{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160887,"rows_kept":160887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753056001340,0.04285,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056005419,0.04285,117240.0,117230.0,0.27160479]
["bitfinex","BTCUSD",1753056005614,0.01115,117240.0,117230.0,0.35711507]
["bitfinex","BTCUSD",1753056005820,0.04235,117240.0,117230.0,0.35711507]
["bitfinex","BTCUSD",1753056006030,0.04235,117240.0,117230.0,0.37417474]
["bitfinex","BTCUSD",1753056006252,0.04235,117240.0,117230.0,0.39123499]
["bitfinex","BTCUSD",1753056006465,0.04235,117240.0,117230.0,0.38270526]
["bitfinex","BTCUSD",1753056006676,0.04235,117240.0,117230.0,0.36564523]
["bitfinex","BTCUSD",1753056006903,0.04235,117240.0,117230.0,0.35711507]
["bitfinex","BTCUSD",1753056007142,0.04235,117240.0,117230.0,0.27160479]
["bitfinex","BTCUSD",1753056007435,0.05940807,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056007530,0.22999874,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056007755,0.24453959,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056008672,0.24053959,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753056008885,0.32604987,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753056009102,0.33004987,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056009322,0.32604987,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753056009968,0.34047484,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056010823,0.33847484,117240.0,117230.0,0.101]
["bitfinex","BTCUSD",1753056011049,0.3239457,117240.0,117230.0,0.1]
["bitfinex","BTCUSD",1753056011311,0.3289457,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056011532,0.40323413,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056011919,0.40123413,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056012507,0.40623413,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056015271,0.53959413,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056019459,0.59865436,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056019689,0.53959413,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056021724,0.56519613,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056022638,0.61519613,117240.0,117230.0,0.06756841]
["bitfinex","BTCUSD",1753056023865,0.01706666,117180.0,117160.0,0.03531]
["bitfinex","BTCUSD",1753056024062,0.01706666,117180.0,117160.0,0.21470025]
["bitfinex","BTCUSD",1753056024063,0.19018017,117180.0,117160.0,0.21470025]
["bitfinex","BTCUSD",1753056024282,0.14181329,117180.0,117170.0,0.00516]
["bitfinex","BTCUSD",1753056024489,0.15888016,117180.0,117170.0,0.00516]
["bitfinex","BTCUSD",1753056024699,0.32102483,117180.0,117170.0,0.00516]
["bitfinex","BTCUSD",1753056025472,0.32202483,117180.0,117170.0,0.00616]
["bitfinex","BTCUSD",1753056027184,0.34750808,117180.0,117170.0,0.00616]
["bitfinex","BTCUSD",1753056028574,0.34107457,117180.0,117170.0,0.00616]
["bitfinex","BTCUSD",1753056028952,0.43470477,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056029153,0.46622197,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056029384,0.46622197,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753056030448,0.22346746,117170.0,117160.0,0.00014882]
["bitfinex","BTCUSD",1753056030650,0.31400774,117170.0,117160.0,0.00014882]
["bitfinex","BTCUSD",1753056030872,0.30647328,117170.0,117160.0,0.00014882]
["bitfinex","BTCUSD",1753056031060,0.31500774,117170.0,117160.0,0.00014882]
["bitfinex","BTCUSD",1753056032124,0.31500774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056032125,0.31600774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056032342,0.33260774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056033247,0.33360774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056036521,0.34332253,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056036915,0.33360774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056037914,0.38360774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056038602,0.33360774,117170.0,117160.0,0.00414882]
["bitfinex","BTCUSD",1753056038833,0.43360774,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753056039078,0.65736427,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753056039301,0.21930893,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753056039531,0.21930893,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056039532,0.43805921,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056039772,0.44015921,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056040005,0.44650521,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056040934,0.31326521,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056041162,0.44650521,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056041374,0.44650521,117140.0,117130.0,0.00169503]
["bitfinex","BTCUSD",1753056042265,0.44950521,117140.0,117130.0,0.00169503]
["bitfinex","BTCUSD",1753056042478,0.45815548,117140.0,117130.0,0.00169503]
["bitfinex","BTCUSD",1753056042908,0.28496948,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056043149,0.33254572,117140.0,117130.0,0.03842503]
["bitfinex","BTCUSD",1753056043903,0.3240093,117140.0,117130.0,0.03842503]
["bitfinex","BTCUSD",1753056044127,0.3240093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056044335,0.3261093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056045167,0.3240093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056045628,0.3261093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056046194,0.3240093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056046828,0.3261093,117140.0,117130.0,0.00692503]
["bitfinex","BTCUSD",1753056048333,0.3240093,117140.0,117130.0,0.02302503]
["bitfinex","BTCUSD",1753056059615,0.3240093,117140.0,117130.0,0.03902503]
["bitfinex","BTCUSD",1753056060525,0.1908093,117140.0,117130.0,0.03902503]
["bitfinex","BTCUSD",1753056060726,0.003,117140.0,117130.0,0.21831299]
["bitfinex","BTCUSD",1753056060959,0.14469621,117140.0,117130.0,0.21831299]
["bitfinex","BTCUSD",1753056061186,0.16176891,117140.0,117130.0,0.2351999]
["bitfinex","BTCUSD",1753056061414,0.17030548,117140.0,117130.0,0.03902503]
["bitfinex","BTCUSD",1753056061650,0.32596923,117140.0,117130.0,0.03902503]
["bitfinex","BTCUSD",1753056061896,0.32596923,117140.0,117130.0,0.00169503]
["bitfinex","BTCUSD",1753056062118,0.32596923,117140.0,117130.0,0.03309503]
["bitfinex","BTCUSD",1753056062354,0.32596923,117140.0,117130.0,0.03525503]
["bitfinex","BTCUSD",1753056062581,0.32596923,117140.0,117130.0,0.02208503]
["bitfinex","BTCUSD",1753056063282,0.32596923,117140.0,117130.0,0.03718503]
["bitfinex","BTCUSD",1753056063512,0.32396923,117140.0,117130.0,0.03718503]
["bitfinex","BTCUSD",1753056065860,0.32392923,117140.0,117130.0,0.03718503]
["bitfinex","BTCUSD",1753056069390,0.02007292,117140.0,117130.0,0.03718503]
["bitfinex","BTCUSD",1753056069571,0.003,117140.0,117130.0,0.23354715]
["bitfinex","BTCUSD",1753056069945,0.13608,117140.0,117130.0,0.65905743]
["bitfinex","BTCUSD",1753056070154,0.003,117140.0,117130.0,0.64198319]
["bitfinex","BTCUSD",1753056070365,0.003,117140.0,117130.0,0.66759472]
["bitfinex","BTCUSD",1753056070921,0.003,117140.0,117130.0,0.66659472]
["bitfinex","BTCUSD",1753056071121,0.17575862,117150.0,117130.0,0.63639472]
["bitfinex","BTCUSD",1753056071324,0.32940889,117150.0,117140.0,0.03323]
["bitfinex","BTCUSD",1753056071525,0.32940889,117150.0,117140.0,0.03539]
["bitfinex","BTCUSD",1753056072172,0.32087319,117150.0,117140.0,0.03539]
["bitfinex","BTCUSD",1753056072364,0.17927266,117140.0,117130.0,0.00269503]
["bitfinex","BTCUSD",1753056072558,0.18127266,117140.0,117130.0,0.00269503]
["bitfinex","BTCUSD",1753056072760,0.18127266,117140.0,117130.0,0.00485503]
["bitfinex","BTCUSD",1753056073177,0.18127266,117140.0,117130.0,0.00269503]
["bitfinex","BTCUSD",1753056073597,0.18127266,117140.0,117130.0,0.02128503]
["bitfinex","BTCUSD",1753056074021,0.17927266,117140.0,117130.0,0.02328503]
["bitfinex","BTCUSD",1753056074471,0.18780923,117140.0,117130.0,0.03768503]
["bitfinex","BTCUSD",1753056074678,0.18127266,117140.0,117130.0,0.03768503]
["bitfinex","BTCUSD",1753056075531,0.18127266,117140.0,117130.0,0.03968503]
["bitfinex","BTCUSD",1753056076030,0.18980923,117140.0,117130.0,0.03968503]
["bitfinex","BTCUSD",1753056076659,0.13504,117140.0,117130.0,0.32155728]
["bitfinex","BTCUSD",1753056076889,0.002,117140.0,117130.0,0.66155728]
["bitfinex","BTCUSD",1753056077625,0.002,117140.0,117130.0,0.65955728]
["bitfinex","BTCUSD",1753056078051,0.14161548,117150.0,117140.0,0.18780893]
["bitfinex","BTCUSD",1753056078261,0.14161548,117150.0,117140.0,0.22306901]
["bitfinex","BTCUSD",1753056078480,0.15015103,117150.0,117140.0,0.21766259]
["bitfinex","BTCUSD",1753056078685,0.15868673,117150.0,117140.0,0.21766259]
["bitfinex","BTCUSD",1753056078868,0.15868673,117150.0,117140.0,0.22619923]
["bitfinex","BTCUSD",1753056079008,0.15868673,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056079208,0.16722264,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056079465,0.16922264,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056080009,0.16068673,117150.0,117140.0,0.04692679]
["bitfinex","BTCUSD",1753056080209,0.16922257,117150.0,117140.0,0.04692679]
["bitfinex","BTCUSD",1753056080530,0.1692225,117150.0,117140.0,0.04692679]
["bitfinex","BTCUSD",1753056080733,0.16922286,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056080934,0.17775885,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056081142,0.33794459,117150.0,117140.0,0.03839]
["bitfinex","BTCUSD",1753056081328,0.33894459,117150.0,117140.0,0.04039]
["bitfinex","BTCUSD",1753056081535,0.33040889,117150.0,117140.0,0.04239]
["bitfinex","BTCUSD",1753056081982,0.32187312,117150.0,117140.0,0.04239]
["bitfinex","BTCUSD",1753056082326,0.32387312,117150.0,117140.0,0.00929]
["bitfinex","BTCUSD",1753056082661,0.32387312,117150.0,117140.0,0.00616]
["bitfinex","BTCUSD",1753056083972,0.32387312,117150.0,117140.0,0.00929]
["bitfinex","BTCUSD",1753056085529,0.32387312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056086930,0.32387312,117150.0,117140.0,0.00597]
["bitfinex","BTCUSD",1753056087174,0.32387312,117150.0,117140.0,0.00917]
["bitfinex","BTCUSD",1753056087598,0.32387312,117150.0,117140.0,0.00597]
["bitfinex","BTCUSD",1753056088013,0.34007312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056088276,0.34317312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056088449,0.35817312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056089326,0.32697312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056091207,0.32387312,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056093482,0.32187312,117150.0,117140.0,0.02497]
["bitfinex","BTCUSD",1753056093682,0.32187312,117150.0,117140.0,0.04107]
["bitfinex","BTCUSD",1753056093893,0.31333728,117150.0,117140.0,0.04107]
["bitfinex","BTCUSD",1753056094189,0.001,117150.0,117140.0,0.04107]
["bitfinex","BTCUSD",1753056094510,0.001,117150.0,117140.0,0.22034259]
["bitfinex","BTCUSD",1753056094511,0.14249555,117150.0,117140.0,0.22034259]
["bitfinex","BTCUSD",1753056094712,0.14249555,117150.0,117140.0,0.04107]
["bitfinex","BTCUSD",1753056094926,0.14249555,117150.0,117140.0,0.04960679]
["bitfinex","BTCUSD",1753056095125,0.14249555,117150.0,117140.0,0.22887938]
["bitfinex","BTCUSD",1753056095334,0.14249555,117150.0,117140.0,0.23741595]
["bitfinex","BTCUSD",1753056095615,0.14249555,117150.0,117140.0,0.22887938]
["bitfinex","BTCUSD",1753056095858,0.14249555,117150.0,117140.0,0.24595259]
["bitfinex","BTCUSD",1753056096076,0.001,117150.0,117140.0,0.33999886]
["bitfinex","BTCUSD",1753056096671,0.001,117150.0,117140.0,0.67999886]
["bitfinex","BTCUSD",1753056100437,0.00095732,117150.0,117140.0,0.67999886]
["bitfinex","BTCUSD",1753056104499,0.00095732,117150.0,117140.0,0.63731615]
["bitfinex","BTCUSD",1753056104702,0.0180285,117150.0,117140.0,0.77877287]
["bitfinex","BTCUSD",1753056104955,0.00095732,117150.0,117140.0,0.79584601]
["bitfinex","BTCUSD",1753056105372,0.0094928,117150.0,117140.0,0.79584608]
["bitfinex","BTCUSD",1753056105555,0.01802842,117150.0,117140.0,0.79584608]
["bitfinex","BTCUSD",1753056105785,0.00095732,117150.0,117140.0,0.81291871]
["bitfinex","BTCUSD",1753056106961,0.00095732,117150.0,117140.0,0.79584608]
["bitfinex","BTCUSD",1753056107170,0.00095732,117150.0,117140.0,0.81291871]
["bitfinex","BTCUSD",1753056107805,0.0094928,117150.0,117140.0,0.8043825]
["bitfinex","BTCUSD",1753056108438,0.0094928,117150.0,117140.0,0.79584608]
["bitfinex","BTCUSD",1753056108673,0.02656412,117150.0,117140.0,0.59946028]
["bitfinex","BTCUSD",1753056108875,0.01802835,117150.0,117140.0,0.78726951]
["bitfinex","BTCUSD",1753056109090,0.02656405,117150.0,117140.0,0.78726958]
["bitfinex","BTCUSD",1753056109297,0.03509989,117150.0,117140.0,0.60799707]
["bitfinex","BTCUSD",1753056109516,0.02656405,117150.0,117140.0,0.61653379]
["bitfinex","BTCUSD",1753056109718,0.02656405,117150.0,117140.0,0.78726966]
["bitfinex","BTCUSD",1753056109950,0.01802835,117150.0,117140.0,0.79580623]
["bitfinex","BTCUSD",1753056110393,0.01802835,117150.0,117140.0,0.78726966]
["bitfinex","BTCUSD",1753056110613,0.01802835,117150.0,117140.0,0.80434273]
["bitfinex","BTCUSD",1753056110822,0.0094928,117150.0,117140.0,0.81287915]
["bitfinex","BTCUSD",1753056110988,0.0094928,117150.0,117140.0,0.80434273]
["bitfinex","BTCUSD",1753056111235,0.01802842,117150.0,117140.0,0.78726966]
["bitfinex","BTCUSD",1753056111443,0.01802842,117150.0,117140.0,0.79580623]
["bitfinex","BTCUSD",1753056111624,0.01802842,117150.0,117140.0,0.78726966]
["bitfinex","BTCUSD",1753056111767,0.00095732,117150.0,117140.0,0.7958063]
["bitfinex","BTCUSD",1753056111965,0.0094928,117150.0,117140.0,0.81287929]
["bitfinex","BTCUSD",1753056112211,0.00095732,117150.0,117140.0,0.81287878]
["bitfinex","BTCUSD",1753056113004,0.00095732,117150.0,117140.0,0.81287841]
["bitfinex","BTCUSD",1753056113598,0.00095732,117150.0,117140.0,0.78726936]
["bitfinex","BTCUSD",1753056113816,0.0094928,117150.0,117140.0,0.79580586]
["bitfinex","BTCUSD",1753056114325,0.0094928,117150.0,117140.0,0.78726936]
["bitfinex","BTCUSD",1753056114536,0.0094928,117150.0,117140.0,0.77019615]
["bitfinex","BTCUSD",1753056114751,0.02656434,117150.0,117140.0,0.60799707]
["bitfinex","BTCUSD",1753056115172,0.19072051,117150.0,117140.0,0.34597]
["bitfinex","BTCUSD",1753056115785,0.19072051,117150.0,117140.0,0.00597]
["bitfinex","BTCUSD",1753056117122,0.19072051,117150.0,117140.0,0.00899]
["bitfinex","BTCUSD",1753056118022,0.01999922,117150.0,117140.0,0.00899]
["bitfinex","BTCUSD",1753056118426,0.02853477,117150.0,117140.0,0.00899]
["bitfinex","BTCUSD",1753056119262,0.01999834,117150.0,117140.0,0.17972587]
["bitfinex","BTCUSD",1753056119502,0.19072022,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056119738,0.22551022,117150.0,117140.0,0.004]
["bitfinex","BTCUSD",1753056123011,0.22551022,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056125481,0.19072022,117150.0,117140.0,0.0191]
["bitfinex","BTCUSD",1753056125691,0.00949294,117150.0,117140.0,0.13471028]
["bitfinex","BTCUSD",1753056125930,0.02656412,117150.0,117140.0,0.27676692]
["bitfinex","BTCUSD",1753056126158,0.02656412,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056126380,0.01802857,117150.0,117140.0,0.44750287]
["bitfinex","BTCUSD",1753056126790,0.00095732,117150.0,117140.0,0.45603951]
["bitfinex","BTCUSD",1753056126993,0.02656412,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056127196,0.01802835,117150.0,117140.0,0.28530371]
["bitfinex","BTCUSD",1753056127340,0.02656405,117150.0,117140.0,0.28530379]
["bitfinex","BTCUSD",1753056127549,0.02656405,117150.0,117140.0,0.27676707]
["bitfinex","BTCUSD",1753056127812,0.03509989,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056128240,0.04363588,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056128444,0.49002288,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056128586,0.46441535,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056128787,0.47295105,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056128999,0.48148682,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056129623,0.47295105,117150.0,117140.0,0.26823028]
["bitfinex","BTCUSD",1753056130248,0.64367234,117150.0,117140.0,0.13471028]
["bitfinex","BTCUSD",1753056130467,0.66074424,117150.0,117140.0,0.26835028]
["bitfinex","BTCUSD",1753056131308,0.66074424,117150.0,117140.0,0.13471028]
["bitfinex","BTCUSD",1753056131612,0.66074424,117150.0,117140.0,0.25331028]
["bitfinex","BTCUSD",1753056131613,0.64367321,117150.0,117140.0,0.25331028]
["bitfinex","BTCUSD",1753056131824,0.64367321,117150.0,117140.0,0.26971028]
["bitfinex","BTCUSD",1753056133272,0.64367306,117150.0,117140.0,0.13611028]
["bitfinex","BTCUSD",1753056133472,0.64367306,117150.0,117140.0,0.26963028]
["bitfinex","BTCUSD",1753056133701,0.63513715,117150.0,117140.0,0.26963028]
["bitfinex","BTCUSD",1753056133917,0.64367314,117150.0,117140.0,0.26963028]
["bitfinex","BTCUSD",1753056135214,0.63710744,117150.0,117140.0,0.10159028]
["bitfinex","BTCUSD",1753056135419,0.6634616,117150.0,117140.0,0.14752]
["bitfinex","BTCUSD",1753056135838,0.7969816,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056136262,0.6634616,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056137014,0.6285716,117150.0,117140.0,0.0191]
["bitfinex","BTCUSD",1753056137750,0.45588002,117150.0,117140.0,0.0513]
["bitfinex","BTCUSD",1753056137918,0.48148725,117150.0,117140.0,0.0513]
["bitfinex","BTCUSD",1753056138124,0.65220854,117150.0,117140.0,0.0513]
["bitfinex","BTCUSD",1753056138340,0.63710751,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056138553,0.63710751,117150.0,117140.0,0.14744]
["bitfinex","BTCUSD",1753056139224,0.63710751,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056139446,0.63710751,117150.0,117140.0,0.1474]
["bitfinex","BTCUSD",1753056139659,0.6285716,117150.0,117140.0,0.1474]
["bitfinex","BTCUSD",1753056140115,0.6316616,117150.0,117140.0,0.1474]
["bitfinex","BTCUSD",1753056140361,0.6634616,117150.0,117140.0,0.1474]
["bitfinex","BTCUSD",1753056141460,0.6634616,117150.0,117140.0,0.14736]
["bitfinex","BTCUSD",1753056141869,0.6472616,117150.0,117140.0,0.14736]
["bitfinex","BTCUSD",1753056142607,0.6472616,117150.0,117140.0,0.14732]
["bitfinex","BTCUSD",1753056143666,0.6472616,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056143871,0.6472616,117150.0,117140.0,0.14728]
["bitfinex","BTCUSD",1753056144451,0.6316616,117150.0,117140.0,0.14728]
["bitfinex","BTCUSD",1753056146487,0.6285716,117150.0,117140.0,0.14728]
["bitfinex","BTCUSD",1753056148174,0.6317616,117150.0,117140.0,0.14728]
["bitfinex","BTCUSD",1753056149046,0.6285716,117150.0,117140.0,0.14728]
["bitfinex","BTCUSD",1753056151426,0.6285716,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056151619,0.6623616,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056158642,0.7952416,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056159529,0.80978245,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056163609,0.98105235,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056163722,0.96396521,117150.0,117140.0,0.014]
["bitfinex","BTCUSD",1753056164559,0.96396521,117150.0,117140.0,0.012]
["bitfinex","BTCUSD",1753056164816,0.96396521,117150.0,117140.0,0.01]
["bitfinex","BTCUSD",1753056164817,0.96300789,117150.0,117140.0,0.01]
["bitfinex","BTCUSD",1753056165027,0.96400789,117150.0,117140.0,0.01]
["bitfinex","BTCUSD",1753056165328,1.31128789,117150.0,117140.0,0.011]
["bitfinex","BTCUSD",1753056165530,1.31128789,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056166398,1.36128789,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056166840,1.29261541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056170546,1.24261541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056170772,1.29261541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056173425,1.24261541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056173645,1.29261541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056174124,1.29488541,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056175366,1.32063114,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056177167,1.27063114,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056177377,1.32063114,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056177595,1.27063114,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056177815,1.32063114,117150.0,117140.0,0.00989024]
["bitfinex","BTCUSD",1753056178523,0.00853664,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056178734,0.78648364,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056178916,0.75428364,117140.0,117130.0,0.00069503]
["bitfinex","BTCUSD",1753056179278,0.00853613,117140.0,117130.0,0.03876503]
["bitfinex","BTCUSD",1753056179484,0.4654727,117150.0,117130.0,0.27076327]
["bitfinex","BTCUSD",1753056179691,0.48254386,117150.0,117140.0,0.21528266]
["bitfinex","BTCUSD",1753056179895,0.47400802,117150.0,117140.0,0.23441588]
["bitfinex","BTCUSD",1753056180103,0.48254379,117150.0,117140.0,0.22587938]
["bitfinex","BTCUSD",1753056180514,0.47654379,117150.0,117140.0,0.03807]
["bitfinex","BTCUSD",1753056180723,0.48507963,117150.0,117140.0,0.03807]
["bitfinex","BTCUSD",1753056180926,0.4594724,117150.0,117140.0,0.22587923]
["bitfinex","BTCUSD",1753056181145,0.450937,117150.0,117140.0,0.32846229]
["bitfinex","BTCUSD",1753056181365,0.450937,117150.0,117140.0,0.66846229]
["bitfinex","BTCUSD",1753056182018,0.435337,117150.0,117140.0,0.80134229]
["bitfinex","BTCUSD",1753056182217,0.435337,117150.0,117140.0,0.80234229]
["bitfinex","BTCUSD",1753056182692,0.435337,117150.0,117140.0,0.66946229]
["bitfinex","BTCUSD",1753056182919,0.435337,117150.0,117140.0,0.80234229]
["bitfinex","BTCUSD",1753056183844,0.438337,117150.0,117140.0,0.80234229]
["bitfinex","BTCUSD",1753056185846,0.435337,117150.0,117140.0,0.80234229]
["bitfinex","BTCUSD",1753056186046,0.436337,117150.0,117140.0,0.80534229]
["bitfinex","BTCUSD",1753056186470,0.436337,117150.0,117140.0,0.80434229]
["bitfinex","BTCUSD",1753056186912,0.436337,117150.0,117140.0,0.80634229]
["bitfinex","BTCUSD",1753056187363,0.436337,117150.0,117140.0,0.80434229]
["bitfinex","BTCUSD",1753056187572,0.436337,117150.0,117140.0,0.80734229]
["bitfinex","BTCUSD",1753056188442,0.436337,117150.0,117140.0,0.85734229]
["bitfinex","BTCUSD",1753056191074,0.436337,117150.0,117140.0,0.85434229]
["bitfinex","BTCUSD",1753056191305,0.436337,117150.0,117140.0,0.85734229]
["bitfinex","BTCUSD",1753056191526,0.436337,117150.0,117140.0,0.88294529]
["bitfinex","BTCUSD",1753056191979,0.435337,117150.0,117140.0,0.87994529]
["bitfinex","BTCUSD",1753056192213,0.436337,117150.0,117140.0,0.88294529]
["bitfinex","BTCUSD",1753056192943,0.06867248,117180.0,117170.0,0.56869508]
["bitfinex","BTCUSD",1753056193155,0.06867248,117180.0,117170.0,0.78910536]
["bitfinex","BTCUSD",1753056193416,0.06867248,117180.0,117170.0,0.79231536]
["bitfinex","BTCUSD",1753056194273,0.001,117180.0,117170.0,0.79196436]
["bitfinex","BTCUSD",1753056194713,0.01706513,117190.0,117180.0,0.18774497]
["bitfinex","BTCUSD",1753056194933,0.02559791,117190.0,117180.0,0.6350254]
["bitfinex","BTCUSD",1753056195176,0.00853249,117190.0,117180.0,0.65209249]
["bitfinex","BTCUSD",1753056195385,0.00853249,117190.0,117180.0,0.65209264]
["bitfinex","BTCUSD",1753056195593,0.00853249,117190.0,117180.0,0.66062615]
["bitfinex","BTCUSD",1753056196034,0.004,117190.0,117180.0,0.65309235]
["bitfinex","BTCUSD",1753056196262,0.004,117190.0,117180.0,0.67742571]
["bitfinex","BTCUSD",1753056196697,0.004,117190.0,117180.0,0.68617619]
["bitfinex","BTCUSD",1753056197148,0.004,117190.0,117180.0,0.67742571]
["bitfinex","BTCUSD",1753056197413,0.004,117190.0,117180.0,0.66889235]
["bitfinex","BTCUSD",1753056197704,0.004,117190.0,117180.0,0.67742571]
["bitfinex","BTCUSD",1753056199276,0.004,117190.0,117180.0,0.67742579]
["bitfinex","BTCUSD",1753056199496,0.01253249,117190.0,117180.0,0.66889235]
["bitfinex","BTCUSD",1753056199725,0.004,117190.0,117180.0,0.67742571]
["bitfinex","BTCUSD",1753056199955,0.004,117190.0,117180.0,0.67742579]
["bitfinex","BTCUSD",1753056200212,0.004,117190.0,117180.0,0.67742542]
["bitfinex","BTCUSD",1753056201337,0.004,117190.0,117180.0,0.66889206]
["bitfinex","BTCUSD",1753056201611,0.01253249,117190.0,117180.0,0.66035862]
["bitfinex","BTCUSD",1753056201817,0.01253249,117190.0,117180.0,0.76882511]
["bitfinex","BTCUSD",1753056202476,0.004,117190.0,117180.0,0.78589249]
["bitfinex","BTCUSD",1753056202700,0.004,117190.0,117180.0,0.79442593]
["bitfinex","BTCUSD",1753056202924,0.004,117190.0,117180.0,0.79442542]
["bitfinex","BTCUSD",1753056203151,0.004,117190.0,117180.0,0.81092542]
["bitfinex","BTCUSD",1753056206377,0.06867248,117220.0,117210.0,0.18769677]
["bitfinex","BTCUSD",1753056206378,0.07720279,117220.0,117210.0,0.18769677]
["bitfinex","BTCUSD",1753056206617,0.24002589,117230.0,117210.0,0.18769677]
["bitfinex","BTCUSD",1753056206618,0.0161,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753056206831,0.1816482,117240.0,117220.0,0.27811118]
["bitfinex","BTCUSD",1753056207050,0.18765976,117240.0,117230.0,0.13276]
["bitfinex","BTCUSD",1753056207258,0.17524891,117240.0,117230.0,0.13276]
["bitfinex","BTCUSD",1753056207466,0.16671984,117240.0,117230.0,0.32065004]
["bitfinex","BTCUSD",1753056207686,0.16671984,117240.0,117230.0,0.35115973]
["bitfinex","BTCUSD",1753056207687,0.07228843,117240.0,117230.0,0.35115973]
["bitfinex","BTCUSD",1753056207923,0.07228843,117240.0,117230.0,0.3511598]
["bitfinex","BTCUSD",1753056208130,0.07228843,117240.0,117230.0,0.35968953]
["bitfinex","BTCUSD",1753056208346,0.07228843,117240.0,117230.0,0.42814028]
["bitfinex","BTCUSD",1753056208559,0.07228843,117240.0,117230.0,0.43667015]
["bitfinex","BTCUSD",1753056208759,0.07228843,117240.0,117230.0,0.44519988]
["bitfinex","BTCUSD",1753056209241,0.07328843,117240.0,117230.0,0.44519988]
["bitfinex","BTCUSD",1753056209655,0.08028843,117240.0,117230.0,0.44619988]
["bitfinex","BTCUSD",1753056209865,0.08028843,117240.0,117230.0,0.46119988]
["bitfinex","BTCUSD",1753056210571,0.07228843,117240.0,117230.0,0.47629988]
["bitfinex","BTCUSD",1753056210809,0.09389257,117240.0,117230.0,0.47729988]
["bitfinex","BTCUSD",1753056211040,0.10342157,117240.0,117230.0,0.27932032]
["bitfinex","BTCUSD",1753056211269,0.09702257,117240.0,117230.0,0.41208025]
["bitfinex","BTCUSD",1753056211492,0.11408049,117240.0,117230.0,0.42061034]
["bitfinex","BTCUSD",1753056211704,0.11408035,117240.0,117230.0,0.4376703]
["bitfinex","BTCUSD",1753056211910,0.09489257,117240.0,117230.0,0.44620003]
["bitfinex","BTCUSD",1753056212335,0.09489257,117240.0,117230.0,0.46270003]
["bitfinex","BTCUSD",1753056213220,0.09489257,117240.0,117230.0,0.47920003]
["bitfinex","BTCUSD",1753056213659,0.09489257,117240.0,117230.0,0.46270003]
["bitfinex","BTCUSD",1753056214553,0.09489257,117240.0,117230.0,0.32994003]
["bitfinex","BTCUSD",1753056214769,0.09489257,117240.0,117230.0,0.46266003]
["bitfinex","BTCUSD",1753056217228,0.09489257,117240.0,117230.0,0.1166853]
["bitfinex","BTCUSD",1753056217440,0.10555142,117240.0,117230.0,0.41763034]
["bitfinex","BTCUSD",1753056217642,0.09702257,117240.0,117230.0,0.41763034]
["bitfinex","BTCUSD",1753056217845,0.10555142,117240.0,117230.0,0.42057034]
["bitfinex","BTCUSD",1753056218070,0.11408042,117240.0,117230.0,0.41204032]
["bitfinex","BTCUSD",1753056218232,0.09489257,117240.0,117230.0,0.42910035]
["bitfinex","BTCUSD",1753056218621,0.09489257,117240.0,117230.0,0.47855988]
["bitfinex","BTCUSD",1753056220597,0.09489257,117240.0,117230.0,0.46255988]
["bitfinex","BTCUSD",1753056220890,0.09489257,117240.0,117230.0,0.81815988]
["bitfinex","BTCUSD",1753056221690,0.09489257,117240.0,117230.0,0.68543988]
["bitfinex","BTCUSD",1753056221884,0.09489257,117240.0,117230.0,0.81811988]
["bitfinex","BTCUSD",1753056222520,0.09489257,117240.0,117230.0,0.81711988]
["bitfinex","BTCUSD",1753056222670,0.08889257,117240.0,117230.0,0.81711988]
["bitfinex","BTCUSD",1753056223101,0.09389257,117240.0,117230.0,0.81811988]
["bitfinex","BTCUSD",1753056223309,0.09389257,117240.0,117230.0,0.84370488]
["bitfinex","BTCUSD",1753056224097,0.09389257,117240.0,117230.0,0.71102488]
["bitfinex","BTCUSD",1753056224319,0.09389257,117240.0,117230.0,0.68543988]
["bitfinex","BTCUSD",1753056224543,0.09389257,117240.0,117230.0,0.81911988]
["bitfinex","BTCUSD",1753056225413,0.08889257,117240.0,117230.0,0.81811988]
["bitfinex","BTCUSD",1753056225760,0.09389257,117240.0,117230.0,0.81911988]
["bitfinex","BTCUSD",1753056229692,0.09602257,117240.0,117230.0,0.77859008]
["bitfinex","BTCUSD",1753056229917,0.11252257,117240.0,117230.0,0.78711988]
["bitfinex","BTCUSD",1753056230361,0.12958035,117240.0,117230.0,0.61540032]
["bitfinex","BTCUSD",1753056230591,0.13142257,117240.0,117230.0,0.76514035]
["bitfinex","BTCUSD",1753056230832,0.14848042,117240.0,117230.0,0.75661041]
["bitfinex","BTCUSD",1753056231041,0.13995142,117240.0,117230.0,0.76514028]
["bitfinex","BTCUSD",1753056231269,0.13695142,117240.0,117230.0,0.76514028]
["bitfinex","BTCUSD",1753056231493,0.12842257,117240.0,117230.0,0.75661041]
["bitfinex","BTCUSD",1753056231718,0.15400964,117240.0,117230.0,0.08751028]
["bitfinex","BTCUSD",1753056231942,0.23421155,117240.0,117230.0,0.08751028]
["bitfinex","BTCUSD",1753056232177,0.42067587,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753056232387,0.40361765,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753056232811,0.39508822,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1753056233028,0.39508822,117240.0,117210.0,0.52769677]
["bitfinex","BTCUSD",1753056233029,0.17060536,117230.0,117210.0,0.52769677]
["bitfinex","BTCUSD",1753056233259,0.21499534,117230.0,117220.0,0.21823986]
["bitfinex","BTCUSD",1753056233501,0.22135038,117230.0,117220.0,0.21823986]
["bitfinex","BTCUSD",1753056233722,0.23802123,117230.0,117220.0,0.13272958]
["bitfinex","BTCUSD",1753056233927,0.25382123,117230.0,117220.0,0.13272958]
["bitfinex","BTCUSD",1753056234140,0.25282123,117230.0,117220.0,0.13272958]
["bitfinex","BTCUSD",1753056234359,0.25282123,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056235649,0.25482123,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056235891,0.08621515,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056236676,0.08621515,117230.0,117220.0,0.00958054]
["bitfinex","BTCUSD",1753056236845,0.08621515,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056237068,0.07033052,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056237275,0.07886061,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056238493,0.07033052,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056238697,0.06180058,117230.0,117220.0,0.17166892]
["bitfinex","BTCUSD",1753056238906,0.07886032,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056239071,0.07033038,117230.0,117220.0,0.17166892]
["bitfinex","BTCUSD",1753056239273,0.07033038,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056239627,0.07033016,117230.0,117220.0,0.18019988]
["bitfinex","BTCUSD",1753056239852,0.07033016,117230.0,117220.0,0.18019981]
["bitfinex","BTCUSD",1753056239964,0.03573,117230.0,117220.0,0.28812121]
["bitfinex","BTCUSD",1753056240174,0.01993,117230.0,117220.0,0.28812121]
["bitfinex","BTCUSD",1753056240384,0.01993,117230.0,117220.0,0.28489121]
["bitfinex","BTCUSD",1753056241056,0.01993,117230.0,117220.0,0.28489129]
["bitfinex","BTCUSD",1753056241205,0.01993,117230.0,117220.0,0.29342174]
["bitfinex","BTCUSD",1753056241433,0.02845958,117230.0,117220.0,0.26571009]
["bitfinex","BTCUSD",1753056241584,0.04009931,117230.0,117220.0,0.26571009]
["bitfinex","BTCUSD",1753056241787,0.04009931,117230.0,117220.0,0.22785082]
["bitfinex","BTCUSD",1753056241788,0.05579931,117230.0,117220.0,0.22785082]
["bitfinex","BTCUSD",1753056241991,0.05579931,117230.0,117220.0,0.40700105]
["bitfinex","BTCUSD",1753056242208,0.03874,117230.0,117220.0,0.42406247]
["bitfinex","BTCUSD",1753056242461,0.04726973,117230.0,117220.0,0.39847016]
["bitfinex","BTCUSD",1753056242672,0.04726973,117230.0,117220.0,0.3899392]
["bitfinex","BTCUSD",1753056242878,0.03874,117230.0,117220.0,0.41553157]
["bitfinex","BTCUSD",1753056243092,0.03874,117230.0,117220.0,0.4240621]
["bitfinex","BTCUSD",1753056243290,0.05579938,117230.0,117220.0,0.39847016]
["bitfinex","BTCUSD",1753056243523,0.05579931,117230.0,117220.0,0.42406261]
["bitfinex","BTCUSD",1753056243758,0.04726958,117230.0,117220.0,0.39847016]
["bitfinex","BTCUSD",1753056243958,0.04726958,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056244163,0.03874,117230.0,117220.0,0.39847002]
["bitfinex","BTCUSD",1753056244370,0.05268931,117230.0,117220.0,0.39847002]
["bitfinex","BTCUSD",1753056244577,0.04415958,117230.0,117220.0,0.39847009]
["bitfinex","BTCUSD",1753056244784,0.06974912,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056245209,0.0697497,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056245423,0.0728597,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056245839,0.07285963,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056246310,0.04415965,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056246526,0.06432947,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056246749,0.07285963,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056247144,0.04415965,117230.0,117220.0,0.40059016]
["bitfinex","BTCUSD",1753056247365,0.02845965,117230.0,117220.0,0.22997082]
["bitfinex","BTCUSD",1753056247610,0.04551939,117230.0,117220.0,0.22997082]
["bitfinex","BTCUSD",1753056247842,0.04551939,117230.0,117220.0,0.21931986]
["bitfinex","BTCUSD",1753056248050,0.02845965,117230.0,117220.0,0.40700105]
["bitfinex","BTCUSD",1753056248286,0.03698945,117230.0,117220.0,0.41553187]
["bitfinex","BTCUSD",1753056248504,0.02845965,117230.0,117220.0,0.41553187]
["bitfinex","BTCUSD",1753056248740,0.02845965,117230.0,117220.0,0.42406261]
["bitfinex","BTCUSD",1753056248965,0.01993,117230.0,117220.0,0.42618261]
["bitfinex","BTCUSD",1753056249191,0.01993,117230.0,117220.0,0.42941225]
["bitfinex","BTCUSD",1753056249431,0.01993,117230.0,117220.0,0.43794278]
["bitfinex","BTCUSD",1753056249898,0.002,117230.0,117220.0,0.45384234]
["bitfinex","BTCUSD",1753056250153,0.002,117230.0,117220.0,0.47014234]
["bitfinex","BTCUSD",1753056251258,0.002,117230.0,117220.0,0.32108234]
["bitfinex","BTCUSD",1753056251439,0.22497456,117230.0,117220.0,0.08655986]
["bitfinex","BTCUSD",1753056251695,0.24338456,117230.0,117220.0,0.21951986]
["bitfinex","BTCUSD",1753056251915,0.24086589,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056252132,0.37390589,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056252561,0.79941617,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056252987,0.79741617,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056253637,0.80441617,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056253883,0.79841617,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056254089,0.71290589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056254299,0.71298589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056254514,0.37298589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056255197,0.38098589,117230.0,117220.0,0.00204958]
["bitfinex","BTCUSD",1753056255415,0.17743011,117230.0,117220.0,0.00204958]
["bitfinex","BTCUSD",1753056255628,0.009,117230.0,117220.0,0.28059062]
["bitfinex","BTCUSD",1753056255809,0.009,117230.0,117220.0,0.30502115]
["bitfinex","BTCUSD",1753056256299,0.009,117230.0,117220.0,0.3135516]
["bitfinex","BTCUSD",1753056256517,0.001,117230.0,117220.0,0.30302115]
["bitfinex","BTCUSD",1753056257003,0.006,117230.0,117220.0,0.29549062]
["bitfinex","BTCUSD",1753056257206,0.12300929,117240.0,117220.0,0.3115516]
["bitfinex","BTCUSD",1753056257422,0.002,117230.0,117220.0,0.3115516]
["bitfinex","BTCUSD",1753056257630,0.002,117230.0,117220.0,0.3083216]
["bitfinex","BTCUSD",1753056257848,0.28507246,117240.0,117220.0,0.08767986]
["bitfinex","BTCUSD",1753056258103,0.01705982,117230.0,117220.0,0.22406986]
["bitfinex","BTCUSD",1753056258343,0.20777442,117230.0,117220.0,0.22083986]
["bitfinex","BTCUSD",1753056258570,0.22927442,117230.0,117220.0,0.21971986]
["bitfinex","BTCUSD",1753056258829,0.21374484,117230.0,117220.0,0.21871986]
["bitfinex","BTCUSD",1753056259075,0.20832504,117230.0,117220.0,0.13428958]
["bitfinex","BTCUSD",1753056259260,0.19979502,117230.0,117220.0,0.13428958]
["bitfinex","BTCUSD",1753056259516,0.23053587,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056259727,0.23753587,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056259975,0.37073587,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056261600,0.37173587,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056271051,0.45724615,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056271274,0.23853587,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056271491,0.03909085,117230.0,117220.0,0.00305958]
["bitfinex","BTCUSD",1753056271749,0.21773569,117230.0,117220.0,0.00619958]
["bitfinex","BTCUSD",1753056271963,0.21873569,117230.0,117220.0,0.00619958]
["bitfinex","BTCUSD",1753056272185,0.21387569,117230.0,117220.0,0.00519958]
["bitfinex","BTCUSD",1753056272828,0.35376589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056273038,0.35575589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056273287,0.37395589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056274420,0.37495589,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056274666,0.46046617,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056278869,0.80046617,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056280741,0.79946617,117230.0,117220.0,4.958e-05]
["bitfinex","BTCUSD",1753056280975,0.80546617,117230.0,117220.0,0.00104958]
["bitfinex","BTCUSD",1753056283604,0.01706702,117180.0,117170.0,0.1649]
["bitfinex","BTCUSD",1753056283828,0.03413412,117180.0,117170.0,0.12216028]
["bitfinex","BTCUSD",1753056284039,0.20481171,117180.0,117170.0,0.12216028]
["bitfinex","BTCUSD",1753056284504,0.01706666,117180.0,117170.0,0.30138703]
["bitfinex","BTCUSD",1753056284725,0.01706666,117180.0,117170.0,0.13069488]
["bitfinex","BTCUSD",1753056284936,0.01606666,117180.0,117170.0,0.30992156]
["bitfinex","BTCUSD",1753056285142,0.01606666,117180.0,117170.0,0.30990276]
["bitfinex","BTCUSD",1753056285356,0.01606666,117180.0,117170.0,0.31843729]
["bitfinex","BTCUSD",1753056285557,0.01806658,117180.0,117170.0,0.13167601]
["bitfinex","BTCUSD",1753056285815,0.0351336,117180.0,117170.0,0.13167601]
["bitfinex","BTCUSD",1753056286034,0.04366726,117180.0,117170.0,0.13167601]
["bitfinex","BTCUSD",1753056286256,0.03613404,117180.0,117170.0,0.13167601]
["bitfinex","BTCUSD",1753056286467,0.0190668,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056286677,0.02760038,117180.0,117170.0,0.14121061]
["bitfinex","BTCUSD",1753056286890,0.02760038,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056287336,0.01053336,117180.0,117170.0,0.31190269]
["bitfinex","BTCUSD",1753056287553,0.01906687,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056287763,0.02760053,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056287966,0.01906687,117180.0,117170.0,0.14121061]
["bitfinex","BTCUSD",1753056288178,0.01053336,117180.0,117170.0,0.31190269]
["bitfinex","BTCUSD",1753056288396,0.02760038,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056288630,0.03613418,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056288861,0.0190668,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056289074,0.01053336,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056289297,0.01053329,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056289534,0.002,117180.0,117170.0,0.30336816]
["bitfinex","BTCUSD",1753056289743,0.01053322,117180.0,117170.0,0.32043686]
["bitfinex","BTCUSD",1753056290130,0.01053322,117180.0,117170.0,0.32043693]
["bitfinex","BTCUSD",1753056290331,0.01053322,117180.0,117170.0,0.32897117]
["bitfinex","BTCUSD",1753056290684,0.01906658,117180.0,117170.0,0.32043714]
["bitfinex","BTCUSD",1753056290867,0.01906658,117180.0,117170.0,0.13267601]
["bitfinex","BTCUSD",1753056291139,0.01906651,117180.0,117170.0,0.305437]
["bitfinex","BTCUSD",1753056291373,0.002,117180.0,117170.0,0.321237]
["bitfinex","BTCUSD",1753056291579,0.002,117180.0,117170.0,0.31270276]
["bitfinex","BTCUSD",1753056291782,0.01053329,117180.0,117170.0,0.32123714]
["bitfinex","BTCUSD",1753056292001,0.002,117180.0,117170.0,0.31270276]
["bitfinex","BTCUSD",1753056292243,0.18974439,117180.0,117170.0,0.10916028]
["bitfinex","BTCUSD",1753056292492,0.02760038,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056292701,0.02974038,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056292922,0.03827411,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056293580,0.03827462,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056293795,0.2004187,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056294006,0.2166187,117180.0,117170.0,0.00401]
["bitfinex","BTCUSD",1753056294219,0.20808512,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056295940,0.02120724,117180.0,117170.0,0.00402]
["bitfinex","BTCUSD",1753056296152,0.02974104,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056297014,0.03827491,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056298160,0.02120724,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056298352,0.02760111,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056298608,0.1982787,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056299509,0.18974519,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056299718,0.19974146,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056299920,0.18324146,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056300162,0.18324146,117180.0,117170.0,0.00402]
["bitfinex","BTCUSD",1753056300589,0.19177469,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056300771,0.20030842,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056301877,0.0381647,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056302092,0.20884229,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056302334,0.02963083,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056302543,0.0361339,117180.0,117170.0,0.03865]
["bitfinex","BTCUSD",1753056302759,0.04466777,117180.0,117170.0,0.03865]
["bitfinex","BTCUSD",1753056302966,0.04466755,117180.0,117170.0,0.03865]
["bitfinex","BTCUSD",1753056303391,0.21534514,117180.0,117170.0,0.03865]
["bitfinex","BTCUSD",1753056303672,0.19177497,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056304515,0.19177497,117180.0,117170.0,0.00402]
["bitfinex","BTCUSD",1753056305841,0.19177497,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056306046,0.02109738,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056306311,0.02109694,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056306542,0.02963074,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056306782,0.03816461,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056307001,0.20030833,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056308851,0.19177497,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056309033,0.19954139,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056309553,0.19100759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056310146,0.17470759,117180.0,117170.0,0.00402]
["bitfinex","BTCUSD",1753056310358,0.17470759,117180.0,117170.0,0.00715]
["bitfinex","BTCUSD",1753056311144,0.19080759,117180.0,117170.0,0.00402]
["bitfinex","BTCUSD",1753056314239,0.19080759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056315551,0.19403759,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056316418,0.22367844,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056316897,0.30918872,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753056317542,0.44130872,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056317759,0.20486421,117150.0,117140.0,0.35823]
["bitfinex","BTCUSD",1753056317989,0.33902421,117150.0,117140.0,0.10625566]
["bitfinex","BTCUSD",1753056318439,0.34105421,117150.0,117140.0,0.00564538]
["bitfinex","BTCUSD",1753056318654,0.33251881,117150.0,117140.0,0.00564538]
["bitfinex","BTCUSD",1753056318885,0.33251881,117150.0,117140.0,0.02114538]
["bitfinex","BTCUSD",1753056319103,0.33451881,117150.0,117140.0,0.02114538]
["bitfinex","BTCUSD",1753056319308,0.33451881,117150.0,117140.0,0.00564538]
["bitfinex","BTCUSD",1753056319489,0.32598319,117150.0,117140.0,0.00564538]
["bitfinex","BTCUSD",1753056319731,0.31744735,117150.0,117140.0,0.00664538]
["bitfinex","BTCUSD",1753056319947,0.33274735,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056320374,0.31744735,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056320582,0.33314735,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056321226,0.32598319,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056321682,0.34248319,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056322137,0.36091319,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056322358,0.37545404,117150.0,117140.0,0.00149538]
["bitfinex","BTCUSD",1753056323037,0.37545404,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056323256,0.38387146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056324585,0.38187146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056324797,0.38387146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056325009,0.38187146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056325431,0.38487146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056326064,0.38587146,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056326487,0.47138174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056327379,0.81138174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056327636,0.80738174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056327863,0.80838174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056328326,0.86138174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056328758,0.85938174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056328974,0.80938174,117150.0,117140.0,0.00049538]
["bitfinex","BTCUSD",1753056329432,0.53381336,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753056329640,0.65231364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056329854,0.65537364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056330807,0.65637364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056331011,0.66037364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056331381,0.79457364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056332538,0.85669002,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056333205,1.28767364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056334040,1.28267364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056334441,1.28467364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056334651,1.29067364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056335972,1.15647364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056336196,1.29095364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056336417,1.15647364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056336635,1.29099364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056337302,1.29095364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056337755,1.15647364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056337977,1.25795279,117140.0,117130.0,0.00552824]
["bitfinex","BTCUSD",1753056338193,0.82338908,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056338845,0.83792993,117140.0,117130.0,0.03752824]
["bitfinex","BTCUSD",1753056339054,0.70344993,117140.0,117130.0,0.03752824]
["bitfinex","BTCUSD",1753056339282,0.83816993,117140.0,117130.0,0.03752824]
["bitfinex","BTCUSD",1753056339502,0.82963336,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056339939,0.35360657,117140.0,117130.0,0.03772824]
["bitfinex","BTCUSD",1753056340967,0.34507015,117140.0,117130.0,0.03772824]
["bitfinex","BTCUSD",1753056341168,0.33653351,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056342391,0.33653351,117140.0,117130.0,0.03832824]
["bitfinex","BTCUSD",1753056342954,0.33653351,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056343851,0.33653351,117140.0,117130.0,0.03832824]
["bitfinex","BTCUSD",1753056344689,0.34583008,117140.0,117130.0,0.03832824]
["bitfinex","BTCUSD",1753056344910,0.35436643,117140.0,117130.0,0.03832824]
["bitfinex","BTCUSD",1753056345127,0.34583008,117140.0,117130.0,0.03832824]
["bitfinex","BTCUSD",1753056345799,0.34583008,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056348908,0.008,117140.0,117130.0,0.29428896]
["bitfinex","BTCUSD",1753056349142,0.008,117140.0,117130.0,0.65990064]
["bitfinex","BTCUSD",1753056349593,0.008,117140.0,117130.0,0.46353852]
["bitfinex","BTCUSD",1753056350038,0.04214584,117140.0,117130.0,0.03802824]
["bitfinex","BTCUSD",1753056350274,0.16100905,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056350536,0.16100898,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056350771,0.1640089,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056351000,0.1620089,117140.0,117130.0,0.02182824]
["bitfinex","BTCUSD",1753056351249,0.1610089,117140.0,117130.0,0.03036576]
["bitfinex","BTCUSD",1753056351477,0.1620089,117140.0,117130.0,0.03236576]
["bitfinex","BTCUSD",1753056351680,0.17054547,117140.0,117130.0,0.02382824]
["bitfinex","BTCUSD",1753056351892,0.14493613,117140.0,117130.0,0.20311612]
["bitfinex","BTCUSD",1753056352122,0.001,117140.0,117130.0,0.22675349]
["bitfinex","BTCUSD",1753056352333,0.1364,117140.0,117130.0,0.25222717]
["bitfinex","BTCUSD",1753056352556,0.1364,117140.0,117130.0,0.24369016]
["bitfinex","BTCUSD",1753056352782,0.14493628,117140.0,117130.0,0.03892824]
["bitfinex","BTCUSD",1753056353018,0.33473565,117140.0,117130.0,0.02382824]
["bitfinex","BTCUSD",1753056353262,0.34074008,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056353497,0.37450008,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056354142,0.37350008,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056354359,0.45901036,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056354574,0.46201036,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056354771,0.45901036,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056355203,0.46301036,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056355825,0.46301036,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056356424,0.46301036,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056357000,0.46301036,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056357645,0.42925036,117140.0,117130.0,0.00250824]
["bitfinex","BTCUSD",1753056357861,0.02707727,117140.0,117130.0,0.02095824]
["bitfinex","BTCUSD",1753056358094,0.004,117140.0,117130.0,0.20700868]
["bitfinex","BTCUSD",1753056358312,0.14793613,117140.0,117130.0,0.2240832]
["bitfinex","BTCUSD",1753056358526,0.1394,117140.0,117130.0,0.24115759]
["bitfinex","BTCUSD",1753056358710,0.14793628,117140.0,117130.0,0.20700868]
["bitfinex","BTCUSD",1753056358961,0.14793628,117140.0,117130.0,0.21554605]
["bitfinex","BTCUSD",1753056359169,0.32720893,117140.0,117130.0,0.02095824]
["bitfinex","BTCUSD",1753056359381,0.32919893,117140.0,117130.0,0.02095824]
["bitfinex","BTCUSD",1753056359794,0.34373978,117140.0,117130.0,0.02095824]
["bitfinex","BTCUSD",1753056360011,0.34373978,117140.0,117130.0,0.00250824]
["bitfinex","BTCUSD",1753056360249,0.34373978,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056361097,0.34373978,117140.0,117130.0,0.00250824]
["bitfinex","BTCUSD",1753056362383,0.34170978,117140.0,117130.0,0.00555824]
["bitfinex","BTCUSD",1753056362883,0.34170978,117140.0,117130.0,0.02055824]
["bitfinex","BTCUSD",1753056364449,0.33317336,117140.0,117130.0,0.02055824]
["bitfinex","BTCUSD",1753056368014,0.01253642,117140.0,117130.0,0.02055824]
["bitfinex","BTCUSD",1753056368226,0.1394,117140.0,117130.0,0.20680868]
["bitfinex","BTCUSD",1753056368443,0.14793613,117140.0,117130.0,0.22388364]
["bitfinex","BTCUSD",1753056368669,0.15647248,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056368883,0.15647248,117140.0,117130.0,0.21534612]
["bitfinex","BTCUSD",1753056369101,0.16500898,117140.0,117130.0,0.20680868]
["bitfinex","BTCUSD",1753056369345,0.17354562,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056370013,0.15647248,117140.0,117130.0,0.21534612]
["bitfinex","BTCUSD",1753056370222,0.15647248,117140.0,117130.0,0.22388349]
["bitfinex","BTCUSD",1753056370711,0.34428157,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056370926,0.33574544,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056371159,0.16500957,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056371378,0.15647285,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056371587,0.16500898,117140.0,117130.0,0.04459576]
["bitfinex","BTCUSD",1753056371795,0.17354562,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056372009,0.16500898,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056372220,0.17354562,117140.0,117130.0,0.03605824]
["bitfinex","BTCUSD",1753056372451,0.01253613,117140.0,117130.0,0.20680868]
["bitfinex","BTCUSD",1753056372665,0.004,117140.0,117130.0,0.32646802]
["bitfinex","BTCUSD",1753056372879,0.13948,117140.0,117130.0,0.31793101]
["bitfinex","BTCUSD",1753056373100,0.13948,117140.0,117130.0,0.32646816]
["bitfinex","BTCUSD",1753056373329,0.13948,117140.0,117130.0,0.31793101]
["bitfinex","BTCUSD",1753056373572,0.14801621,117140.0,117130.0,0.30939371]
["bitfinex","BTCUSD",1753056373772,0.13948,117140.0,117130.0,0.32646823]
["bitfinex","BTCUSD",1753056373977,0.14801613,117140.0,117130.0,0.3264683]
["bitfinex","BTCUSD",1753056374414,0.13948,117140.0,117130.0,0.33500538]
["bitfinex","BTCUSD",1753056374662,0.004,117140.0,117130.0,0.33500487]
["bitfinex","BTCUSD",1753056375943,0.00010946,117150.0,117140.0,0.22824537]
["bitfinex","BTCUSD",1753056376170,0.00010946,117150.0,117140.0,0.31896565]
["bitfinex","BTCUSD",1753056378021,0.00410946,117150.0,117140.0,0.32096565]
["bitfinex","BTCUSD",1753056378234,0.00410946,117150.0,117140.0,0.45668565]
["bitfinex","BTCUSD",1753056378469,0.00410946,117150.0,117140.0,0.44714937]
["bitfinex","BTCUSD",1753056378634,0.00410946,117150.0,117140.0,0.45568579]
["bitfinex","BTCUSD",1753056379016,0.00410946,117150.0,117140.0,0.46522207]
["bitfinex","BTCUSD",1753056379228,0.01264494,117150.0,117140.0,0.44814937]
["bitfinex","BTCUSD",1753056379432,0.01264486,117150.0,117140.0,0.45668579]
["bitfinex","BTCUSD",1753056379639,0.01264486,117150.0,117140.0,0.44814937]
["bitfinex","BTCUSD",1753056379847,0.02118041,117150.0,117140.0,0.44814944]
["bitfinex","BTCUSD",1753056380481,0.00410946,117150.0,117140.0,0.46522222]
["bitfinex","BTCUSD",1753056385179,0.01264486,117150.0,117140.0,0.10872028]
["bitfinex","BTCUSD",1753056385394,0.03176655,117150.0,117140.0,0.08967028]
["bitfinex","BTCUSD",1753056385915,0.03176655,117150.0,117140.0,0.08751028]
["bitfinex","BTCUSD",1753056385916,0.21055272,117150.0,117140.0,0.08751028]
["bitfinex","BTCUSD",1753056386141,0.21354272,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753056386354,0.24398357,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753056398384,0.24064357,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1753056401796,0.20234993,117140.0,117130.0,0.00332824]
["bitfinex","BTCUSD",1753056402008,0.33834993,117140.0,117130.0,0.00538824]
["bitfinex","BTCUSD",1753056402522,0.33734993,117140.0,117130.0,0.00538824]
["bitfinex","BTCUSD",1753056402727,0.17515041,117140.0,117130.0,0.00538824]
["bitfinex","BTCUSD",1753056402904,0.35442307,117140.0,117130.0,0.02048824]
["bitfinex","BTCUSD",1753056403095,0.17615041,117140.0,117130.0,0.02248824]
["bitfinex","BTCUSD",1753056403297,0.355423,117140.0,117130.0,0.02248824]
["bitfinex","BTCUSD",1753056403568,0.34688665,117140.0,117130.0,0.02248824]
["bitfinex","BTCUSD",1753056403888,0.16861377,117140.0,117130.0,0.02248824]
["bitfinex","BTCUSD",1753056404114,0.17714983,117140.0,117130.0,0.03202576]
["bitfinex","BTCUSD",1753056404332,0.15407248,117140.0,117130.0,0.19423868]
["bitfinex","BTCUSD",1753056404545,0.15407248,117140.0,117130.0,0.20277612]
["bitfinex","BTCUSD",1753056404781,0.16260898,117140.0,117130.0,0.03858824]
["bitfinex","BTCUSD",1753056404977,0.16260898,117140.0,117130.0,0.03202576]
["bitfinex","BTCUSD",1753056405133,0.34188157,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056405484,0.17968249,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056405818,0.1711457,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056406602,0.17114562,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056406762,0.15407248,117140.0,117130.0,0.03202568]
["bitfinex","BTCUSD",1753056406961,0.16260898,117140.0,117130.0,0.2027762]
["bitfinex","BTCUSD",1753056407298,0.001,117140.0,117130.0,0.32046064]
["bitfinex","BTCUSD",1753056407492,0.13688,117140.0,117130.0,0.32046064]
["bitfinex","BTCUSD",1753056407766,0.001,117140.0,117130.0,0.32046064]
["bitfinex","BTCUSD",1753056409786,0.001,117140.0,117130.0,0.31192363]
["bitfinex","BTCUSD",1753056409996,0.01807278,117140.0,117130.0,0.12409852]
["bitfinex","BTCUSD",1753056410202,0.00953628,117140.0,117130.0,0.29484896]
["bitfinex","BTCUSD",1753056410407,0.001,117140.0,117130.0,0.31192363]
["bitfinex","BTCUSD",1753056410610,0.01807248,117140.0,117130.0,0.12409852]
["bitfinex","BTCUSD",1753056410824,0.19734492,117140.0,117130.0,0.12409852]
["bitfinex","BTCUSD",1753056411026,0.03719577,117140.0,117130.0,0.02050824]
["bitfinex","BTCUSD",1753056411445,0.03719577,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056411867,0.02865905,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056412079,0.03514577,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056412454,0.02660905,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056412668,0.02660876,117140.0,117130.0,0.20277612]
["bitfinex","BTCUSD",1753056412884,0.02660876,117140.0,117130.0,0.21131349]
["bitfinex","BTCUSD",1753056413103,0.03514533,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056413566,0.04368205,117140.0,117130.0,0.02348824]
["bitfinex","BTCUSD",1753056414065,0.02660876,117140.0,117130.0,0.19423868]
["bitfinex","BTCUSD",1753056414297,0.00953613,117140.0,117130.0,0.23615079]
["bitfinex","BTCUSD",1753056414538,0.16208876,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056414761,0.17062533,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056415220,0.17916212,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056415427,0.17062533,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056416067,0.16208876,117140.0,117130.0,0.13383604]
["bitfinex","BTCUSD",1753056416315,0.16208876,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056416521,0.17062533,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056416738,0.16208876,117140.0,117130.0,0.12529852]
["bitfinex","BTCUSD",1753056416955,0.16208876,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056417163,0.13648,117140.0,117130.0,0.3301983]
["bitfinex","BTCUSD",1753056417366,0.001,117140.0,117130.0,0.33873531]
["bitfinex","BTCUSD",1753056417582,0.13628,117140.0,117130.0,0.33019837]
["bitfinex","BTCUSD",1753056417788,0.14477613,117140.0,117130.0,0.33019837]
["bitfinex","BTCUSD",1753056418194,0.14477613,117140.0,117130.0,0.33019845]
["bitfinex","BTCUSD",1753056418428,0.14477613,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056418429,0.15331248,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056418632,0.16184898,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056418945,0.17038562,117140.0,117130.0,0.10899852]
["bitfinex","BTCUSD",1753056419176,0.17892234,117140.0,117130.0,0.10899852]
["bitfinex","BTCUSD",1753056419585,0.17038562,117140.0,117130.0,0.10899852]
["bitfinex","BTCUSD",1753056419793,0.15331248,117140.0,117130.0,0.2882864]
["bitfinex","BTCUSD",1753056420001,0.16184898,117140.0,117130.0,0.13383604]
["bitfinex","BTCUSD",1753056420249,0.16184898,117140.0,117130.0,0.14237348]
["bitfinex","BTCUSD",1753056420460,0.14477613,117140.0,117130.0,0.31312392]
["bitfinex","BTCUSD",1753056420671,0.001,117140.0,117130.0,0.33019816]
["bitfinex","BTCUSD",1753056421145,0.001,117140.0,117130.0,0.80547816]
["bitfinex","BTCUSD",1753056422446,0.13528,117160.0,117150.0,0.22852075]
["bitfinex","BTCUSD",1753056422653,0.51763417,117170.0,117150.0,0.2391963]
["bitfinex","BTCUSD",1753056422868,0.54323696,117170.0,117160.0,0.00296]
["bitfinex","BTCUSD",1753056423076,0.84262516,117170.0,117160.0,0.0051]
["bitfinex","BTCUSD",1753056423299,0.01706972,117160.0,117150.0,0.29226362]
["bitfinex","BTCUSD",1753056423514,0.01706972,117160.0,117150.0,0.29440362]
["bitfinex","BTCUSD",1753056423806,0.00853475,117160.0,117150.0,0.30293953]
["bitfinex","BTCUSD",1753056424266,0.00853468,117160.0,117150.0,0.31147537]
["bitfinex","BTCUSD",1753056424493,0.00853468,117160.0,117150.0,0.31247537]
["bitfinex","BTCUSD",1753056424713,0.63687409,117170.0,117160.0,0.0151]
["bitfinex","BTCUSD",1753056424926,0.15230826,117170.0,117160.0,0.18138198]
["bitfinex","BTCUSD",1753056425139,0.00853409,117170.0,117160.0,0.19090672]
["bitfinex","BTCUSD",1753056425361,0.14389395,117170.0,117160.0,0.20797716]
["bitfinex","BTCUSD",1753056425606,0.15242812,117170.0,117160.0,0.22491198]
["bitfinex","BTCUSD",1753056425827,0.15242812,117170.0,117160.0,0.02859963]
["bitfinex","BTCUSD",1753056426049,0.13536,117170.0,117160.0,0.31738708]
["bitfinex","BTCUSD",1753056426256,0.14389402,117170.0,117160.0,0.32592219]
["bitfinex","BTCUSD",1753056426473,0.14589402,117170.0,117160.0,0.33445723]
["bitfinex","BTCUSD",1753056426922,0.14589402,117170.0,117160.0,0.32592219]
["bitfinex","BTCUSD",1753056427137,0.14589402,117170.0,117160.0,0.30885189]
["bitfinex","BTCUSD",1753056427342,0.15442819,117170.0,117160.0,0.30898745]
["bitfinex","BTCUSD",1753056427557,0.15189402,117170.0,117160.0,0.31852256]
["bitfinex","BTCUSD",1753056427804,0.15177402,117170.0,117160.0,0.30998745]
["bitfinex","BTCUSD",1753056428025,0.16030819,117170.0,117160.0,0.30998745]
["bitfinex","BTCUSD",1753056428245,0.16030819,117170.0,117160.0,0.30998759]
["bitfinex","BTCUSD",1753056428456,0.14324,117170.0,117160.0,0.32705767]
["bitfinex","BTCUSD",1753056428674,0.008,117170.0,117160.0,0.3185227]
["bitfinex","BTCUSD",1753056428888,0.008,117170.0,117160.0,0.33559256]
["bitfinex","BTCUSD",1753056429534,0.006,117170.0,117160.0,0.33559256]
["bitfinex","BTCUSD",1753056430188,0.006,117170.0,117160.0,0.32705774]
["bitfinex","BTCUSD",1753056430417,0.006,117170.0,117160.0,0.33559212]
["bitfinex","BTCUSD",1753056430915,0.03413411,117180.0,117170.0,0.0162]
["bitfinex","BTCUSD",1753056431139,0.03413411,117180.0,117170.0,0.10385028]
["bitfinex","BTCUSD",1753056431140,0.19627856,117180.0,117170.0,0.10385028]
["bitfinex","BTCUSD",1753056431369,0.20481243,117180.0,117170.0,0.10681028]
["bitfinex","BTCUSD",1753056431590,0.18973519,117180.0,117170.0,0.09061028]
["bitfinex","BTCUSD",1753056431868,0.1962953,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1753056432097,0.01706943,117160.0,117150.0,0.69823064]
["bitfinex","BTCUSD",1753056432326,0.32483113,117170.0,117150.0,0.67651436]
["bitfinex","BTCUSD",1753056432327,0.15214855,117170.0,117150.0,0.67651436]
["bitfinex","BTCUSD",1753056432560,0.15214855,117170.0,117160.0,0.10424411]
["bitfinex","BTCUSD",1753056432795,0.15214855,117170.0,117160.0,0.10934411]
["bitfinex","BTCUSD",1753056433019,0.16068243,117170.0,117160.0,0.10934411]
["bitfinex","BTCUSD",1753056433258,0.16921681,117170.0,117160.0,0.10934411]
["bitfinex","BTCUSD",1753056433769,0.16068243,117170.0,117160.0,0.11034411]
["bitfinex","BTCUSD",1753056434016,0.15214812,117170.0,117160.0,0.11887937]
["bitfinex","BTCUSD",1753056434241,0.16068243,117170.0,117160.0,0.13527944]
["bitfinex","BTCUSD",1753056434478,0.16921689,117170.0,117160.0,0.11034411]
["bitfinex","BTCUSD",1753056435132,0.34844364,117170.0,117160.0,0.11034411]
["bitfinex","BTCUSD",1753056435357,0.16068294,117170.0,117160.0,0.11034411]
["bitfinex","BTCUSD",1753056435634,0.32483092,117170.0,117160.0,0.08864411]
["bitfinex","BTCUSD",1753056435873,0.32483092,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056435874,0.35960092,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056436334,0.35960092,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1753056436335,0.37814177,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1753056437046,0.37802177,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1753056437272,0.37402177,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056437697,0.37902177,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1753056438207,0.37902177,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056438436,0.34591092,117170.0,117160.0,0.0061]
["bitfinex","BTCUSD",1753056438915,0.35357661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056439154,0.35654661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056439385,0.35754661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056442795,0.33837661,117170.0,117160.0,0.00314]
["bitfinex","BTCUSD",1753056443008,0.32984215,117170.0,117160.0,0.00314]
["bitfinex","BTCUSD",1753056443925,0.33071085,117170.0,117160.0,0.0061]
["bitfinex","BTCUSD",1753056444364,0.34683085,117170.0,117160.0,0.0061]
["bitfinex","BTCUSD",1753056444828,0.34683085,117170.0,117160.0,0.00314]
["bitfinex","BTCUSD",1753056445255,0.34683085,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056445678,0.33829661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056446162,0.34128661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056446386,0.33829661,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056448257,0.32976215,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056448950,0.32864085,117170.0,117160.0,0.02246]
["bitfinex","BTCUSD",1753056449424,0.19376085,117170.0,117160.0,0.02246]
["bitfinex","BTCUSD",1753056449658,0.15778826,117170.0,117160.0,0.10797028]
["bitfinex","BTCUSD",1753056449878,0.15778826,117170.0,117160.0,0.12327028]
["bitfinex","BTCUSD",1753056449879,0.34554925,117170.0,117160.0,0.12327028]
["bitfinex","BTCUSD",1753056450083,0.34554925,117170.0,117160.0,0.10797028]
["bitfinex","BTCUSD",1753056450296,0.34594099,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753056451646,0.17681746,117170.0,117160.0,0.00306]
["bitfinex","BTCUSD",1753056451865,0.34750961,117170.0,117160.0,0.00616]
["bitfinex","BTCUSD",1753056452515,0.21278961,117170.0,117160.0,0.00616]
["bitfinex","BTCUSD",1753056452729,0.33036121,117170.0,117160.0,0.00306]
["bitfinex","BTCUSD",1753056454516,0.33032121,117170.0,117160.0,0.00306]
["bitfinex","BTCUSD",1753056455383,0.33885538,117170.0,117160.0,0.00616]
["bitfinex","BTCUSD",1753056455601,0.34738998,117170.0,117160.0,0.00616]
["bitfinex","BTCUSD",1753056456245,0.1596287,117170.0,117160.0,0.00616]
["bitfinex","BTCUSD",1753056456462,0.1576687,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056457105,0.1662033,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056457352,0.33689545,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056457813,0.1576687,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056458017,0.33689545,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056458457,0.16620272,117170.0,117160.0,0.02186]
["bitfinex","BTCUSD",1753056458710,0.14036,117170.0,117160.0,0.30581595]
["bitfinex","BTCUSD",1753056458935,0.006,117170.0,117160.0,0.31938212]
["bitfinex","BTCUSD",1753056461654,0.005,117170.0,117160.0,0.31938212]
["bitfinex","BTCUSD",1753056461857,0.00853329,117180.0,117170.0,0.20385703]
["bitfinex","BTCUSD",1753056462208,0.00853329,117180.0,117170.0,0.09067028]
["bitfinex","BTCUSD",1753056462209,0.20677162,117180.0,117170.0,0.09067028]
["bitfinex","BTCUSD",1753056462418,0.2231722,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753056462644,0.03542694,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753056462863,0.04396067,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753056463198,0.05249454,117180.0,117170.0,0.08757028]
["bitfinex","BTCUSD",1753056463408,0.04396067,117180.0,117170.0,0.08757028]
["bitfinex","BTCUSD",1753056463596,0.05849447,117180.0,117170.0,0.08857028]
["bitfinex","BTCUSD",1753056463808,0.006,117180.0,117170.0,0.08857028]
["bitfinex","BTCUSD",1753056464023,0.006,117180.0,117170.0,0.32019901]
["bitfinex","BTCUSD",1753056464243,0.006,117180.0,117170.0,0.65806536]
["bitfinex","BTCUSD",1753056466842,0.006,117180.0,117170.0,0.68378415]
["bitfinex","BTCUSD",1753056468134,4.957e-05,117190.0,117170.0,0.67424984]
["bitfinex","BTCUSD",1753056468338,4.957e-05,117190.0,117180.0,0.45066207]
["bitfinex","BTCUSD",1753056468574,4.957e-05,117190.0,117180.0,0.45368861]
["bitfinex","BTCUSD",1753056469880,0.00504957,117190.0,117180.0,0.45468861]
["bitfinex","BTCUSD",1753056471192,0.00504957,117190.0,117180.0,0.44615525]
["bitfinex","BTCUSD",1753056471401,0.00504957,117190.0,117180.0,0.08651028]
["bitfinex","BTCUSD",1753056471402,0.22932793,117190.0,117180.0,0.08651028]
["bitfinex","BTCUSD",1753056471593,0.36360867,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056472680,0.20147836,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056472886,0.19294521,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056473084,0.19132055,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056473326,0.19132048,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056473541,0.36198408,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056473897,0.36935137,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056474775,0.37249137,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056475016,0.00504957,117190.0,117180.0,0.39008455]
["bitfinex","BTCUSD",1753056475254,0.00504957,117190.0,117180.0,0.31927861]
["bitfinex","BTCUSD",1753056475768,0.00504957,117190.0,117180.0,0.30367861]
["bitfinex","BTCUSD",1753056476318,0.00700957,117190.0,117180.0,0.27622525]
["bitfinex","BTCUSD",1753056476526,0.02280957,117190.0,117180.0,0.27425533]
["bitfinex","BTCUSD",1753056477378,0.02280957,117190.0,117180.0,0.29329213]
["bitfinex","BTCUSD",1753056477606,0.00504957,117190.0,117180.0,0.29641213]
["bitfinex","BTCUSD",1753056478058,0.00504957,117190.0,117180.0,0.2708116]
["bitfinex","BTCUSD",1753056478275,0.00504957,117190.0,117180.0,0.29641206]
["bitfinex","BTCUSD",1753056479764,0.00504957,117190.0,117180.0,0.31181206]
["bitfinex","BTCUSD",1753056480409,0.00504957,117190.0,117180.0,0.32781206]
["bitfinex","BTCUSD",1753056482203,0.01554221,117190.0,117180.0,0.26572167]
["bitfinex","BTCUSD",1753056482419,0.03907484,117190.0,117180.0,0.25718787]
["bitfinex","BTCUSD",1753056482632,0.07538092,117190.0,117180.0,0.08651028]
["bitfinex","BTCUSD",1753056482840,0.24604386,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056483049,0.22897859,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056484740,0.24351944,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056486252,0.32902972,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1753056487353,0.02560483,117160.0,117140.0,0.55466804]
["bitfinex","BTCUSD",1753056487559,0.15976476,117160.0,117150.0,0.00197]
["bitfinex","BTCUSD",1753056487781,0.15876476,117160.0,117150.0,0.00197]
["bitfinex","BTCUSD",1753056487991,0.15876483,117160.0,117150.0,0.00509]
["bitfinex","BTCUSD",1753056488447,0.15022972,117160.0,117150.0,0.01362606]
["bitfinex","BTCUSD",1753056488677,0.15122957,117160.0,117150.0,0.18434735]
["bitfinex","BTCUSD",1753056488874,0.20409247,117150.0,117140.0,0.34]
["bitfinex","BTCUSD",1753056489125,0.18780901,117140.0,117130.0,0.00331965]
["bitfinex","BTCUSD",1753056489333,0.01707292,117140.0,117130.0,0.43079993]
["bitfinex","BTCUSD",1753056489541,0.02560964,117140.0,117130.0,0.43079993]
["bitfinex","BTCUSD",1753056489750,0.19634551,117140.0,117130.0,0.43079993]
["bitfinex","BTCUSD",1753056489958,0.33254551,117140.0,117130.0,0.43079993]
["bitfinex","BTCUSD",1753056490164,0.33254551,117140.0,117130.0,0.43094852]
["bitfinex","BTCUSD",1753056490800,0.3410823,117140.0,117130.0,0.43094852]
["bitfinex","BTCUSD",1753056491008,0.33254595,117140.0,117130.0,0.43094852]
["bitfinex","BTCUSD",1753056491219,0.34140938,117140.0,117130.0,0.08782852]
["bitfinex","BTCUSD",1753056492516,0.34140938,117140.0,117130.0,0.08882852]
["bitfinex","BTCUSD",1753056493416,0.34140938,117140.0,117130.0,0.09194852]
["bitfinex","BTCUSD",1753056493634,0.17067322,117140.0,117130.0,0.09194852]
["bitfinex","BTCUSD",1753056493847,0.16084942,117140.0,117130.0,0.09194852]
["bitfinex","BTCUSD",1753056494048,0.14377628,117140.0,117130.0,0.09194852]
["bitfinex","BTCUSD",1753056494268,0.14377628,117140.0,117130.0,0.29379896]
["bitfinex","BTCUSD",1753056494485,0.14377628,117140.0,117130.0,0.12304852]
["bitfinex","BTCUSD",1753056494710,0.16084927,117140.0,117130.0,0.12304852]
["bitfinex","BTCUSD",1753056494927,0.1523127,117140.0,117130.0,0.12304852]
["bitfinex","BTCUSD",1753056495149,0.1523127,117140.0,117130.0,0.10784852]
["bitfinex","BTCUSD",1753056495373,0.1523127,117140.0,117130.0,0.12492348]
["bitfinex","BTCUSD",1753056495639,0.1523127,117140.0,117130.0,0.28713648]
["bitfinex","BTCUSD",1753056496079,0.1523127,117140.0,117130.0,0.29567392]
["bitfinex","BTCUSD",1753056496297,0.13504,117140.0,117130.0,0.33788531]
["bitfinex","BTCUSD",1753056496523,0.001,117140.0,117130.0,0.47192531]
["bitfinex","BTCUSD",1753056497031,0.001,117140.0,117130.0,0.4633883]
["bitfinex","BTCUSD",1753056497284,0.01807248,117140.0,117130.0,0.27123633]
["bitfinex","BTCUSD",1753056497520,0.01807248,117140.0,117130.0,0.39673896]
["bitfinex","BTCUSD",1753056497773,0.03514584,117140.0,117130.0,0.22598852]
["bitfinex","BTCUSD",1753056497992,0.03514584,117140.0,117130.0,0.00134824]
["bitfinex","BTCUSD",1753056497993,0.22560908,117140.0,117130.0,0.00134824]
["bitfinex","BTCUSD",1753056498645,0.22560908,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056498857,0.21707251,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056499960,0.21607251,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056500398,0.21807251,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056505059,0.21607251,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056505543,0.22107251,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056506788,0.32112364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056509630,0.66112364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056510020,0.66012364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056510251,0.65612364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056510458,0.66112364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056510664,0.65612364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056511095,0.66212364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056511317,0.66312364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056512009,0.66553964,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056512464,0.66753964,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056512902,0.69371371,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056513127,0.68571371,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056513793,0.65953964,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056514026,0.36136851,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056514248,0.34282851,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056514459,0.34241251,117140.0,117130.0,0.00241824]
["bitfinex","BTCUSD",1753056514881,0.35695336,117140.0,117130.0,0.00241824]
["bitfinex","BTCUSD",1753056515096,0.37583336,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056515308,0.37283336,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056515625,0.37383336,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056516068,0.36583336,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056516284,0.37183336,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056518431,0.45734364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056518607,0.79734364,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056524607,0.80075964,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056525654,1.15997964,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056525864,0.81666851,117140.0,117130.0,0.00564824]
["bitfinex","BTCUSD",1753056526097,0.32356851,117140.0,117130.0,0.00564824]
["bitfinex","BTCUSD",1753056526311,0.18627251,117140.0,117130.0,0.02134824]
["bitfinex","BTCUSD",1753056526528,0.33469336,117140.0,117130.0,0.02134824]
["bitfinex","BTCUSD",1753056527218,0.33469336,117140.0,117130.0,0.00564824]
["bitfinex","BTCUSD",1753056527958,0.32015251,117140.0,117130.0,0.02174824]
["bitfinex","BTCUSD",1753056528173,0.32015251,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056528691,0.31161587,117140.0,117130.0,0.02174824]
["bitfinex","BTCUSD",1753056533274,0.32015251,117140.0,117130.0,0.02174824]
["bitfinex","BTCUSD",1753056533507,0.15795263,117140.0,117130.0,0.04668576]
["bitfinex","BTCUSD",1753056533679,0.007,117140.0,117130.0,0.21743605]
["bitfinex","BTCUSD",1753056533899,0.14088,117140.0,117130.0,0.23451021]
["bitfinex","BTCUSD",1753056534119,0.14088,117140.0,117130.0,0.20889868]
["bitfinex","BTCUSD",1753056534120,0.15795248,117140.0,117130.0,0.20889868]
["bitfinex","BTCUSD",1753056534326,0.15795248,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056534327,0.33722478,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056534528,0.34576201,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056535338,0.17502607,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056536131,0.34576194,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056536584,0.33722566,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056537280,0.32868916,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056537449,0.32015259,117140.0,117130.0,0.03814824]
["bitfinex","BTCUSD",1753056537676,0.31161587,117140.0,117130.0,0.02174824]
["bitfinex","BTCUSD",1753056537914,0.31359587,117140.0,117130.0,0.00241824]
["bitfinex","BTCUSD",1753056538379,0.31359587,117140.0,117130.0,0.00034824]
["bitfinex","BTCUSD",1753056539037,0.31359587,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056539684,0.31359587,117140.0,117130.0,0.00540824]
["bitfinex","BTCUSD",1753056540727,0.31359587,117140.0,117130.0,0.02140824]
["bitfinex","BTCUSD",1753056540944,0.31161587,117140.0,117130.0,0.02140824]
["bitfinex","BTCUSD",1753056542216,0.31359587,117140.0,117130.0,0.02140824]
["bitfinex","BTCUSD",1753056543094,0.31359587,117140.0,117130.0,0.00540824]
["bitfinex","BTCUSD",1753056543292,0.31359587,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056543975,0.31359587,117140.0,117130.0,0.00540824]
["bitfinex","BTCUSD",1753056544632,0.31359587,117140.0,117130.0,0.00234824]
["bitfinex","BTCUSD",1753056545255,0.31359587,117140.0,117130.0,0.00540824]
["bitfinex","BTCUSD",1753056546958,0.31161587,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056547380,0.14937613,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056547600,0.15791263,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056547812,0.15791248,117140.0,117130.0,0.20735868]
["bitfinex","BTCUSD",1753056548028,0.14937613,117140.0,117130.0,0.2244335]
["bitfinex","BTCUSD",1753056548235,0.16644883,117140.0,117130.0,0.2158962]
["bitfinex","BTCUSD",1753056548456,0.16644883,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056548457,0.17498533,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056548680,0.18352197,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056548893,0.15791241,117140.0,117130.0,0.2158962]
["bitfinex","BTCUSD",1753056549092,0.15791241,117140.0,117130.0,0.23297101]
["bitfinex","BTCUSD",1753056549538,0.16644883,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056549757,0.17498533,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056549990,0.16644883,117140.0,117130.0,0.04514576]
["bitfinex","BTCUSD",1753056550411,0.18352205,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056550625,0.17498592,117140.0,117130.0,0.03660824]
["bitfinex","BTCUSD",1753056550837,0.17498592,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056551046,0.34572179,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056551671,0.1664492,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056551879,0.17498577,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056552071,0.18352249,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056553486,0.35425887,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056553709,0.17498621,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056553918,0.16644949,117140.0,117130.0,0.02070824]
["bitfinex","BTCUSD",1753056554096,0.15791263,117140.0,117130.0,0.04544568]
["bitfinex","BTCUSD",1753056554296,0.15791263,117140.0,117130.0,0.04544576]
["bitfinex","BTCUSD",1753056554722,0.15791256,117140.0,117130.0,0.22473364]
["bitfinex","BTCUSD",1753056555151,0.13984,117140.0,117130.0,0.31878108]
["bitfinex","BTCUSD",1753056555371,0.13984,117140.0,117130.0,0.33585517]
["bitfinex","BTCUSD",1753056556185,0.006,117140.0,117130.0,0.33585517]
["bitfinex","BTCUSD",1753056556398,0.006,117140.0,117130.0,0.67585517]
["bitfinex","BTCUSD",1753056556847,0.006,117140.0,117130.0,0.74452765]
["bitfinex","BTCUSD",1753056557687,0.02117299,117180.0,117160.0,0.19630292]
["bitfinex","BTCUSD",1753056557906,0.00410605,117180.0,117170.0,0.20586099]
["bitfinex","BTCUSD",1753056558109,0.14647927,117180.0,117170.0,0.20038661]
["bitfinex","BTCUSD",1753056558312,0.14647927,117180.0,117170.0,0.20892099]
["bitfinex","BTCUSD",1753056558719,0.15501256,117180.0,117170.0,0.2174553]
["bitfinex","BTCUSD",1753056558898,0.15501256,117180.0,117170.0,0.20892099]
["bitfinex","BTCUSD",1753056559072,0.15550821,117180.0,117170.0,0.20038661]
["bitfinex","BTCUSD",1753056559291,0.16404172,117180.0,117170.0,0.20038675]
["bitfinex","BTCUSD",1753056559485,0.16404165,117180.0,117170.0,0.20038675]
["bitfinex","BTCUSD",1753056559690,0.17257523,117180.0,117170.0,0.02116]
["bitfinex","BTCUSD",1753056559933,0.17857581,117180.0,117170.0,0.02216]
["bitfinex","BTCUSD",1753056560139,0.33416667,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753056560346,0.35046667,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056560551,0.33339929,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056563056,0.31709929,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056564297,0.32563302,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753056564510,0.17202281,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753056564715,0.3427004,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753056564921,0.33416689,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753056565134,0.33416689,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056565342,0.35046689,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056565763,0.35345689,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056566401,0.35046689,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056570808,0.36855689,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056571034,0.24925774,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056571254,0.38305774,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056580548,0.46856802,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753056580753,0.23484978,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753056580957,0.79621006,117140.0,117130.0,0.00019965]
["bitfinex","BTCUSD",1753056581182,1.01238781,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753056581400,1.05786465,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753056581916,1.04846781,117130.0,117120.0,0.0002]
["bitfinex","BTCUSD",1753056582345,1.04846781,117130.0,117120.0,0.00034859]
["bitfinex","BTCUSD",1753056582551,0.21140312,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1753056582689,0.4327634,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056582895,0.4357534,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056584339,0.46132793,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056584938,0.46232793,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056585427,0.32856793,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056585649,0.46236793,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056586301,0.47102783,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056586526,0.47902783,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056600316,0.49356868,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056600758,0.83356868,117120.0,117110.0,0.00024948]
["bitfinex","BTCUSD",1753056601429,0.83356868,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056602088,0.94006264,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056602318,0.93106264,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056602528,0.94206264,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056602737,0.87998668,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056603169,0.88898668,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056603429,0.89298668,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1753056603646,0.70205928,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056603859,0.31482956,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056605800,0.32582956,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056606009,0.46266956,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056610402,0.46861786,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056611001,0.30493701,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056611228,0.28736747,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056611443,0.42120747,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056611648,0.20185719,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056611865,0.33569719,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056612297,0.35023804,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056615694,0.21639804,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056615833,0.35023804,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056616918,0.33569719,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056617169,0.34423609,117110.0,117100.0,0.03679001]
["bitfinex","BTCUSD",1753056617389,0.33569733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056617594,0.20185733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056617817,0.33269733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056618216,0.20085733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056618451,0.33469733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056618657,0.18985733,117110.0,117100.0,0.03709001]
["bitfinex","BTCUSD",1753056618865,0.33369733,117110.0,117100.0,0.03709001]
["bitfinex","BTCUSD",1753056619250,0.33369733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056621166,0.34823818,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056623231,0.33579733,117110.0,117100.0,0.02129001]
["bitfinex","BTCUSD",1753056623458,0.33579733,117110.0,117100.0,0.00509001]
["bitfinex","BTCUSD",1753056624313,0.33579733,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056624314,0.93094803,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056625640,0.72643555,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056625851,0.80926846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056626089,0.81226846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056626298,0.80226846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056626512,0.81326846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056626945,0.80226846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056627162,0.90102808,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056627397,0.89802808,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056627587,0.90102808,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056627829,0.81526846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056628232,0.83117368,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056630541,0.68127368,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056630821,0.77907283,117110.0,117100.0,0.00520001]
["bitfinex","BTCUSD",1753056631213,0.21976255,117110.0,117100.0,0.02090001]
["bitfinex","BTCUSD",1753056631391,0.21976255,117110.0,117100.0,0.03710001]
["bitfinex","BTCUSD",1753056631392,0.35356255,117110.0,117100.0,0.03710001]
["bitfinex","BTCUSD",1753056631598,0.3681034,117110.0,117100.0,0.02090001]
["bitfinex","BTCUSD",1753056631808,0.3701934,117110.0,117100.0,0.01785001]
["bitfinex","BTCUSD",1753056631987,0.86841557,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056632188,0.82994368,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056639533,0.81403846,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056640196,0.82994916,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056640394,0.82994755,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056641457,0.84990853,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056641654,0.84990644,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056642161,0.82994546,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056643752,0.83336346,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056643941,0.88336346,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753056645121,0.18790518,117080.0,117070.0,0.01845]
["bitfinex","BTCUSD",1753056645341,0.40721546,117080.0,117070.0,0.0206]
["bitfinex","BTCUSD",1753056645553,0.40934546,117080.0,117070.0,0.00235]
["bitfinex","BTCUSD",1753056646573,0.0151,117050.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753056646777,0.68499653,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753056646977,0.55428653,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753056647185,0.66989653,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753056647409,0.53398187,117030.0,117020.0,0.00469632]
["bitfinex","BTCUSD",1753056647626,0.53398187,117030.0,117020.0,0.00684632]
["bitfinex","BTCUSD",1753056647828,0.53398187,117030.0,117020.0,0.02314632]
["bitfinex","BTCUSD",1753056648447,0.53920187,117030.0,117020.0,0.00684632]
["bitfinex","BTCUSD",1753056648646,0.53920187,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056649286,0.56441594,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056649697,0.57641594,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056649902,0.58479552,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056650113,0.58579552,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056650712,0.6713058,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056651114,0.8051058,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056654042,0.82091609,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753056654864,0.82091609,117030.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056654865,1.0270972,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056655096,1.04503749,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056655337,1.04823749,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056655789,1.18395749,117020.0,117010.0,0.00212001]
["bitfinex","BTCUSD",1753056656032,0.28077692,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056656258,0.40168663,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056656488,0.44303777,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056656717,0.34298664,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056656937,0.32717635,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056657149,0.3417172,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056657618,0.32717635,117020.0,117010.0,0.03713001]
["bitfinex","BTCUSD",1753056657817,0.3417172,117020.0,117010.0,0.01862001]
["bitfinex","BTCUSD",1753056658028,0.3417172,117020.0,117010.0,0.03833001]
["bitfinex","BTCUSD",1753056658230,0.35751191,117020.0,117010.0,0.03833001]
["bitfinex","BTCUSD",1753056662542,0.35752194,117020.0,117010.0,0.03833001]
["bitfinex","BTCUSD",1753056663658,0.35752194,117020.0,117010.0,0.03512001]
["bitfinex","BTCUSD",1753056664123,0.43152442,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056664375,0.8570347,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056665720,0.85704051,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056667285,0.88238646,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056669171,0.81371398,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056672258,0.23261285,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056672384,0.21403181,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056672588,0.19719098,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056673044,0.18864558,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056673243,0.19719098,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056673445,0.1801004,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056673645,0.18864543,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056673841,0.20573608,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056674003,0.19719061,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056674213,0.20573593,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056674422,0.20473593,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056674641,0.19619155,117020.0,117010.0,0.03653001]
["bitfinex","BTCUSD",1753056675059,0.15101055,117020.0,117010.0,0.22454804]
["bitfinex","BTCUSD",1753056675281,0.16810069,117020.0,117010.0,0.22454804]
["bitfinex","BTCUSD",1753056675502,0.17798069,117020.0,117010.0,0.22554804]
["bitfinex","BTCUSD",1753056675914,0.18652601,117020.0,117010.0,0.03753001]
["bitfinex","BTCUSD",1753056676133,0.36343293,117020.0,117010.0,0.03432001]
["bitfinex","BTCUSD",1753056676342,0.36343293,117020.0,117010.0,0.01922001]
["bitfinex","BTCUSD",1753056676560,0.52294569,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056676772,0.52290569,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056676986,0.52301203,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056679864,0.53931203,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056680076,0.52339514,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056683343,0.45472266,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056684189,0.43842266,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056684838,0.45412266,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056686796,0.87819514,117020.0,117010.0,0.00100001]
["bitfinex","BTCUSD",1753056688310,0.86819514,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056688735,0.86919514,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056688947,0.88019514,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056690487,0.74515514,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056690703,0.81112266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056691578,0.81104266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056692879,0.67648266,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056693138,0.83659952,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056694077,0.92235914,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056695249,0.83659952,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753056697007,0.65102867,117020.0,117010.0,0.03348001]
["bitfinex","BTCUSD",1753056697256,0.17203531,117020.0,117010.0,0.03642001]
["bitfinex","BTCUSD",1753056697475,0.012,117020.0,117010.0,0.22443804]
["bitfinex","BTCUSD",1753056697702,0.012,117020.0,117010.0,0.32704006]
["bitfinex","BTCUSD",1753056698388,0.15148853,117030.0,117020.0,0.00854554]
["bitfinex","BTCUSD",1753056698603,0.15148853,117030.0,117020.0,0.03642]
["bitfinex","BTCUSD",1753056698830,0.16602938,117030.0,117020.0,0.03642]
["bitfinex","BTCUSD",1753056699050,0.14294416,117030.0,117020.0,0.22442189]
["bitfinex","BTCUSD",1753056699267,0.14294416,117030.0,117020.0,0.23296714]
["bitfinex","BTCUSD",1753056699437,0.16602931,117030.0,117020.0,0.22442189]
["bitfinex","BTCUSD",1753056699656,0.16602931,117030.0,117020.0,0.23296721]
["bitfinex","BTCUSD",1753056699868,0.00903866,117040.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1753056700058,0.15198223,117040.0,117030.0,0.03468]
["bitfinex","BTCUSD",1753056700270,0.16052587,117040.0,117030.0,0.20851635]
["bitfinex","BTCUSD",1753056700732,0.18361044,117040.0,117030.0,0.03762]
["bitfinex","BTCUSD",1753056700938,0.18349044,117040.0,117030.0,0.03762]
["bitfinex","BTCUSD",1753056701152,0.19203496,117040.0,117030.0,0.03762]
["bitfinex","BTCUSD",1753056702087,0.20603496,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056702293,0.19749088,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056702538,0.1974908,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056702694,0.20603488,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056703101,0.1974908,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056703285,0.02903601,117040.0,117030.0,0.22660547]
["bitfinex","BTCUSD",1753056703466,0.02903601,117040.0,117030.0,0.22660561]
["bitfinex","BTCUSD",1753056703677,0.17177951,117040.0,117030.0,0.22660561]
["bitfinex","BTCUSD",1753056703893,0.17177958,117040.0,117030.0,0.22660561]
["bitfinex","BTCUSD",1753056704133,0.18886708,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056704339,0.35974882,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056704537,0.17932322,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056704849,0.35429254,117040.0,117030.0,0.03762]
["bitfinex","BTCUSD",1753056705053,0.36283655,117040.0,117030.0,0.03762]
["bitfinex","BTCUSD",1753056705261,0.37283655,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056705449,0.36429254,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056705918,0.15923601,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056706139,0.17632301,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056706329,0.19341044,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056706475,0.16761944,117040.0,117030.0,0.21806116]
["bitfinex","BTCUSD",1753056706669,0.18470666,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056706899,0.36413226,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056707095,0.18470666,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056707451,0.36413226,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056707659,0.3726762,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056707865,0.18470666,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056708072,0.36413234,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056708278,0.17616294,117040.0,117030.0,0.03862]
["bitfinex","BTCUSD",1753056708514,0.01049516,117040.0,117030.0,0.3313412]
["bitfinex","BTCUSD",1753056708745,0.01049516,117040.0,117030.0,0.82857941]
["bitfinex","BTCUSD",1753056708959,0.14254124,117070.0,117060.0,0.03864262]
["bitfinex","BTCUSD",1753056709166,0.2135456,117070.0,117060.0,0.12067925]
["bitfinex","BTCUSD",1753056709380,0.2110039,117070.0,117060.0,0.12067925]
["bitfinex","BTCUSD",1753056709597,0.2110039,117070.0,117060.0,0.00212897]
["bitfinex","BTCUSD",1753056709598,0.18430985,117070.0,117060.0,0.00212897]
["bitfinex","BTCUSD",1753056709859,0.29936098,117070.0,117060.0,0.00014897]
["bitfinex","BTCUSD",1753056710077,0.65436098,117070.0,117060.0,0.00014897]
["bitfinex","BTCUSD",1753056711196,0.63936098,117070.0,117060.0,0.00014897]
["bitfinex","BTCUSD",1753056711411,0.64036098,117070.0,117060.0,0.00014897]
["bitfinex","BTCUSD",1753056711832,0.65636098,117070.0,117060.0,0.00014897]
["bitfinex","BTCUSD",1753056713376,0.67894508,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753056713827,0.68694508,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753056714904,0.66336098,117070.0,117060.0,1e-08]
["bitfinex","BTCUSD",1753056715115,0.20252632,117030.0,117020.0,0.0151]
["bitfinex","BTCUSD",1753056715325,0.33548632,117030.0,117020.0,0.01725]
["bitfinex","BTCUSD",1753056715759,0.33548632,117030.0,117020.0,0.02045]
["bitfinex","BTCUSD",1753056715979,0.17089479,117040.0,117020.0,0.02045]
["bitfinex","BTCUSD",1753056716206,0.0085424,117060.0,117050.0,0.0153]
["bitfinex","BTCUSD",1753056716445,0.3218975,117060.0,117050.0,0.0153]
["bitfinex","BTCUSD",1753056716629,0.33643835,117060.0,117050.0,0.02065]
["bitfinex","BTCUSD",1753056717598,0.33643835,117060.0,117050.0,0.01745]
["bitfinex","BTCUSD",1753056717833,0.32789595,117060.0,117050.0,0.01745]
["bitfinex","BTCUSD",1753056718281,0.32789595,117060.0,117050.0,0.01845]
["bitfinex","BTCUSD",1753056719089,0.33589595,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056720103,0.16504318,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056720327,0.35298039,117060.0,117050.0,0.02265]
["bitfinex","BTCUSD",1753056720525,0.34443828,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056720760,0.34650828,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056720961,0.34443828,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056721306,0.35298075,117060.0,117050.0,0.02265]
["bitfinex","BTCUSD",1753056721528,0.008,117060.0,117050.0,0.31211363]
["bitfinex","BTCUSD",1753056721734,0.008,117060.0,117050.0,0.30357078]
["bitfinex","BTCUSD",1753056721928,0.02508415,117060.0,117050.0,0.12416028]
["bitfinex","BTCUSD",1753056722126,0.2190206,117060.0,117050.0,0.02265]
["bitfinex","BTCUSD",1753056722329,0.21254842,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056722532,0.21574842,117060.0,117050.0,0.01945]
["bitfinex","BTCUSD",1753056723121,0.21254842,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056723334,0.21574842,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056723989,0.3166587,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056724809,0.3012587,117060.0,117050.0,0.00415]
["bitfinex","BTCUSD",1753056725263,0.21254842,117060.0,117050.0,0.01975]
["bitfinex","BTCUSD",1753056725480,0.34443842,117060.0,117050.0,0.01975]
["bitfinex","BTCUSD",1753056726096,0.34650842,117060.0,117050.0,0.01975]
["bitfinex","BTCUSD",1753056728107,0.34970842,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056728308,0.38110842,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056728509,0.8066187,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1753056729897,0.00854576,117010.0,117000.0,0.15171917]
["bitfinex","BTCUSD",1753056730108,0.01709174,117010.0,117000.0,0.10696028]
["bitfinex","BTCUSD",1753056730326,0.01709203,117010.0,117000.0,0.10696028]
["bitfinex","BTCUSD",1753056730528,0.00854576,117010.0,117000.0,0.10696028]
["bitfinex","BTCUSD",1753056730728,0.32197356,117020.0,117010.0,0.0156]
["bitfinex","BTCUSD",1753056730957,0.32197356,117020.0,117010.0,0.02095]
["bitfinex","BTCUSD",1753056731128,0.32197356,117020.0,117010.0,0.02109907]
["bitfinex","BTCUSD",1753056731763,0.32096174,117020.0,117010.0,0.02109907]
["bitfinex","BTCUSD",1753056732213,0.32096174,117020.0,117010.0,0.00549907]
["bitfinex","BTCUSD",1753056732684,0.34377259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056732896,0.34377259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056733108,0.35897259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056733524,0.35597259,117020.0,117010.0,0.00014907]
["bitfinex","BTCUSD",1753056733905,0.34077259,117020.0,117010.0,0.00014907]
["bitfinex","BTCUSD",1753056734545,0.34077259,117020.0,117010.0,0.00229907]
["bitfinex","BTCUSD",1753056734724,0.33757259,117020.0,117010.0,0.00229907]
["bitfinex","BTCUSD",1753056734950,0.34250259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056736637,0.34457259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056737170,0.34777259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056738109,0.34777259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056739392,0.34457259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056739801,0.34777259,117020.0,117010.0,0.00329907]
["bitfinex","BTCUSD",1753056740005,0.34777259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056741391,0.36377259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056741606,0.37987259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056743228,0.36377259,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056744250,0.37240689,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056744544,0.72780689,117020.0,117010.0,0.00114907]
["bitfinex","BTCUSD",1753056744688,0.72780689,117020.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056744689,0.18803367,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056744894,0.35489367,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056745129,0.34262367,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056746707,0.35922367,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056747091,0.44473395,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056747724,0.44873395,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056749359,0.4632748,117000.0,116990.0,0.0002]
["bitfinex","BTCUSD",1753056750081,0.4632748,117000.0,116990.0,0.0022]
["bitfinex","BTCUSD",1753056750301,0.18808189,116970.0,116960.0,0.00454742]
["bitfinex","BTCUSD",1753056750541,0.35624189,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056750751,0.35937189,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056750961,0.36778197,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056751806,0.32704189,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056752021,0.34158274,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056752236,0.37851274,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056752468,0.46402302,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056755969,0.46502302,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056757398,0.43322302,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056757863,0.44942302,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056758101,0.31546302,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056758332,0.20862274,116970.0,116960.0,0.02245668]
["bitfinex","BTCUSD",1753056758549,0.16564634,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056758764,0.33663057,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056758964,0.20263057,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056759195,0.33663057,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056759411,0.32808189,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056759858,0.31098401,116970.0,116960.0,0.04090668]
["bitfinex","BTCUSD",1753056760069,0.31098401,116970.0,116960.0,0.02245668]
["bitfinex","BTCUSD",1753056760300,0.32752486,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056760521,0.33065486,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056760902,0.33065486,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056761580,0.33065486,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056761778,0.32752486,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056762398,0.32552486,116970.0,116960.0,0.00685668]
["bitfinex","BTCUSD",1753056762526,0.32552486,116970.0,116960.0,0.02630668]
["bitfinex","BTCUSD",1753056762745,0.32552486,116970.0,116960.0,0.04260668]
["bitfinex","BTCUSD",1753056763381,0.16564641,116970.0,116960.0,0.04260668]
["bitfinex","BTCUSD",1753056763563,0.34517991,116970.0,116960.0,0.04260668]
["bitfinex","BTCUSD",1753056764203,0.45438434,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056764411,0.82286449,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056764630,0.71452449,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056765058,0.84852449,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056765264,0.84752449,116970.0,116960.0,0.00469668]
["bitfinex","BTCUSD",1753056765467,0.20443013,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056765685,0.34043013,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056766098,0.34356013,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056766712,0.35886013,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056766914,0.45891126,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056767306,0.79891126,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056767512,0.80191126,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056768216,0.80291126,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753056768457,0.80291126,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753056768678,0.87158374,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753056768917,0.95434336,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753056769171,0.95834336,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753056769409,0.57491927,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056769636,0.66242955,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056769853,0.0256595,116910.0,116900.0,0.0165]
["bitfinex","BTCUSD",1753056770068,0.008553,116910.0,116900.0,0.2077448]
["bitfinex","BTCUSD",1753056770296,0.01710351,116930.0,116920.0,0.0163]
["bitfinex","BTCUSD",1753056770561,0.16820658,116930.0,116920.0,0.01935]
["bitfinex","BTCUSD",1753056770775,0.16835547,116930.0,116920.0,0.01935]
["bitfinex","BTCUSD",1753056770992,0.00855307,116910.0,116900.0,0.10506028]
["bitfinex","BTCUSD",1753056771201,0.134,116910.0,116900.0,0.29539336]
["bitfinex","BTCUSD",1753056771409,0.134,116910.0,116900.0,0.29325479]
["bitfinex","BTCUSD",1753056771821,0.14255292,116910.0,116900.0,0.29325479]
["bitfinex","BTCUSD",1753056772052,0.16921286,116910.0,116900.0,0.10506028]
["bitfinex","BTCUSD",1753056772280,0.34028462,116910.0,116900.0,0.10506028]
["bitfinex","BTCUSD",1753056772512,0.15110606,116910.0,116900.0,0.27614667]
["bitfinex","BTCUSD",1753056772716,0.34328462,116910.0,116900.0,0.01955]
["bitfinex","BTCUSD",1753056772936,0.16821286,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056773143,0.16821279,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056773360,0.16921279,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056773574,0.16065935,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056773723,0.16921279,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056773928,0.40062651,116910.0,116900.0,0.02255]
["bitfinex","BTCUSD",1753056774136,0.40062651,116910.0,116900.0,0.03110431]
["bitfinex","BTCUSD",1753056774341,0.39207322,116910.0,116900.0,0.03110431]
["bitfinex","BTCUSD",1753056774552,0.24096716,116910.0,116900.0,0.21074494]
["bitfinex","BTCUSD",1753056774750,0.13504,116910.0,116900.0,0.31336304]
["bitfinex","BTCUSD",1753056774951,0.13504,116910.0,116900.0,0.32966304]
["bitfinex","BTCUSD",1753056775156,0.13504,116910.0,116900.0,0.32966312]
["bitfinex","BTCUSD",1753056775563,0.13504,116910.0,116900.0,0.33821692]
["bitfinex","BTCUSD",1753056775977,0.13504,116910.0,116900.0,0.32966312]
["bitfinex","BTCUSD",1753056776165,0.38356008,116910.0,116900.0,0.27914667]
["bitfinex","BTCUSD",1753056776360,0.4006663,116910.0,116900.0,0.10806028]
["bitfinex","BTCUSD",1753056776565,0.40921959,116910.0,116900.0,0.10806028]
["bitfinex","BTCUSD",1753056776877,0.41777303,116910.0,116900.0,0.0195]
["bitfinex","BTCUSD",1753056777229,0.40922011,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056777430,0.40066667,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056777841,0.40922011,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056778014,0.38356016,116910.0,116900.0,0.17428639]
["bitfinex","BTCUSD",1753056778282,0.40066674,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056778701,0.39211338,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056778918,0.40066667,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056779118,0.40066667,116910.0,116900.0,0.01175431]
["bitfinex","BTCUSD",1753056779320,0.38356016,116910.0,116900.0,0.1828407]
["bitfinex","BTCUSD",1753056779522,0.38356016,116910.0,116900.0,0.19994897]
["bitfinex","BTCUSD",1753056779730,0.38356016,116910.0,116900.0,0.20992487]
["bitfinex","BTCUSD",1753056780142,0.39211323,116910.0,116900.0,0.20992487]
["bitfinex","BTCUSD",1753056780350,0.13504,116910.0,116900.0,0.31575297]
["bitfinex","BTCUSD",1753056780797,0.13504,116910.0,116900.0,0.33175297]
["bitfinex","BTCUSD",1753056781008,0.001,116910.0,116900.0,0.33175297]
["bitfinex","BTCUSD",1753056781218,0.135,116910.0,116900.0,0.32319917]
["bitfinex","BTCUSD",1753056781432,0.37496716,116910.0,116900.0,0.30719917]
["bitfinex","BTCUSD",1753056781644,0.37496716,116910.0,116900.0,0.31575305]
["bitfinex","BTCUSD",1753056781850,0.135,116910.0,116900.0,0.32430685]
["bitfinex","BTCUSD",1753056782066,0.37496716,116910.0,116900.0,0.32430685]
["bitfinex","BTCUSD",1753056782288,0.24096716,116910.0,116900.0,0.32430685]
["bitfinex","BTCUSD",1753056782510,0.37496716,116910.0,116900.0,0.32430685]
["bitfinex","BTCUSD",1753056784066,0.37496716,116910.0,116900.0,0.30719917]
["bitfinex","BTCUSD",1753056784506,0.37496716,116910.0,116900.0,0.3071991]
["bitfinex","BTCUSD",1753056784726,0.37496716,116910.0,116900.0,0.30719917]
["bitfinex","BTCUSD",1753056784933,0.39207315,116910.0,116900.0,0.29009098]
["bitfinex","BTCUSD",1753056785140,0.40917965,116910.0,116900.0,0.11045028]
["bitfinex","BTCUSD",1753056785347,0.14355292,116910.0,116900.0,0.29757365]
["bitfinex","BTCUSD",1753056785586,0.40062651,116910.0,116900.0,0.11579459]
["bitfinex","BTCUSD",1753056785792,0.40062651,116910.0,116900.0,0.11793316]
["bitfinex","BTCUSD",1753056786006,0.39207315,116910.0,116900.0,0.27261955]
["bitfinex","BTCUSD",1753056786221,0.40062637,116910.0,116900.0,0.09084028]
["bitfinex","BTCUSD",1753056786421,0.4177331,116910.0,116900.0,0.09297885]
["bitfinex","BTCUSD",1753056786637,0.41773361,116910.0,116900.0,0.09297885]
["bitfinex","BTCUSD",1753056786853,0.57378901,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056787068,0.56817572,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056787290,0.59340487,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056787506,0.60980487,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056787718,0.64014572,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056787928,0.64014572,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056788356,0.64014572,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056788807,0.87911288,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056789021,1.21911288,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056789239,1.30762316,116910.0,116900.0,0.0022]
["bitfinex","BTCUSD",1753056789447,1.30462316,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056789656,1.30862316,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056790091,1.30862316,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056790092,1.30462316,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056790309,1.31062316,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056791556,1.3190651,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056791799,1.3200651,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056805324,1.08599159,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056805717,1.3318524,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056806143,1.07754965,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056806294,1.32341046,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056806499,1.39208294,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056806892,1.40060632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056807332,1.39960632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056807562,1.40060632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056807951,1.39960632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056808146,1.19693384,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056808392,1.08527303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056808603,0.95107303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056808812,1.06469218,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056809013,1.08723303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056809219,0.95307303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056809514,1.08931303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056809683,1.08935303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056810139,0.95507303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056810355,1.08935303,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056811038,1.40388632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056811472,1.26960632,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056811686,1.33513384,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056811902,1.33517384,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056817442,1.30142131,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056818750,1.32647668,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056819399,1.33513905,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056821398,0.90829739,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056821532,1.04253739,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056821740,0.90829739,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056821959,1.05715824,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1753056822171,1.03210287,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1753056822383,0.35,116910.0,116900.0,0.01813]
["bitfinex","BTCUSD",1753056822599,0.01,116910.0,116900.0,0.23370845]
["bitfinex","BTCUSD",1753056822823,0.1444,116910.0,116900.0,0.23370845]
["bitfinex","BTCUSD",1753056823037,0.14436,116910.0,116900.0,0.23370845]
["bitfinex","BTCUSD",1753056823515,0.13436,116910.0,116900.0,0.22515465]
["bitfinex","BTCUSD",1753056823692,0.142913,116910.0,116900.0,0.22515473]
["bitfinex","BTCUSD",1753056823902,0.13436,116910.0,116900.0,0.23370875]
["bitfinex","BTCUSD",1753056824124,0.13836,116910.0,116900.0,0.2251548]
["bitfinex","BTCUSD",1753056824351,0.37832402,116910.0,116900.0,0.2251548]
["bitfinex","BTCUSD",1753056824785,0.37832402,116910.0,116900.0,0.2166007]
["bitfinex","BTCUSD",1753056825019,0.37832402,116910.0,116900.0,0.2337086]
["bitfinex","BTCUSD",1753056825220,0.37832402,116910.0,116900.0,0.24226248]
["bitfinex","BTCUSD",1753056825652,0.1384,116910.0,116900.0,0.24226248]
["bitfinex","BTCUSD",1753056825859,0.37832402,116910.0,116900.0,0.24326248]
["bitfinex","BTCUSD",1753056826084,0.24392402,116910.0,116900.0,0.24326248]
["bitfinex","BTCUSD",1753056826344,0.37844402,116910.0,116900.0,0.24326248]
["bitfinex","BTCUSD",1753056826801,0.24392402,116910.0,116900.0,0.24326248]
["bitfinex","BTCUSD",1753056827255,0.004,116910.0,116900.0,0.33751759]
["bitfinex","BTCUSD",1753056827684,0.13848,116910.0,116900.0,0.33751759]
["bitfinex","BTCUSD",1753056827889,0.13844,116910.0,116900.0,0.33751759]
["bitfinex","BTCUSD",1753056828306,0.004,116910.0,116900.0,0.33751759]
["bitfinex","BTCUSD",1753056829358,0.2400724,116930.0,116900.0,0.33751759]
["bitfinex","BTCUSD",1753056829359,0.00014838,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753056829571,0.13450838,116930.0,116920.0,0.31615509]
["bitfinex","BTCUSD",1753056829776,0.13450838,116930.0,116920.0,0.31918509]
["bitfinex","BTCUSD",1753056829984,0.13446838,116930.0,116920.0,0.31918509]
["bitfinex","BTCUSD",1753056830801,0.57707947,116930.0,116920.0,0.00203]
["bitfinex","BTCUSD",1753056831015,0.01710606,116910.0,116900.0,0.01883]
["bitfinex","BTCUSD",1753056831295,0.01710606,116910.0,116900.0,0.01783]
["bitfinex","BTCUSD",1753056831296,0.56246244,116910.0,116900.0,0.01783]
["bitfinex","BTCUSD",1753056831787,0.56246244,116910.0,116900.0,0.02086]
["bitfinex","BTCUSD",1753056832065,0.57001602,116910.0,116900.0,0.02086]
["bitfinex","BTCUSD",1753056832571,0.57351021,116910.0,116900.0,0.00323]
["bitfinex","BTCUSD",1753056832788,0.57648021,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056833004,0.67859049,116910.0,116900.0,0.0032]
["bitfinex","BTCUSD",1753056833451,0.67459049,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056833691,0.67959049,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056833919,0.67959049,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1753056833920,0.57248021,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1753056834164,0.38271694,116910.0,116900.0,0.02036]
["bitfinex","BTCUSD",1753056834416,0.56234258,116910.0,116900.0,0.02036]
["bitfinex","BTCUSD",1753056834640,0.57688343,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1753056834846,0.58207343,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056835101,0.69878371,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056835299,1.04478371,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056835991,1.28470773,116910.0,116900.0,0.0012]
["bitfinex","BTCUSD",1753056836220,1.27870773,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056836434,1.28770773,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056837544,1.29637288,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056837970,1.05644886,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056838613,0.89100886,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056838861,1.01074801,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056839065,1.05728886,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056840129,1.02524886,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056840340,0.26603038,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056840550,0.57989558,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056840781,0.45364336,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056841020,0.58584336,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056841716,0.57729007,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056841926,0.56873663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056842142,0.43453663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056842376,0.56877663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056842582,0.56881663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056843054,0.57081663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056843727,0.57394663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056843944,0.57394663,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056844396,0.43966663,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056844600,0.57410663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056844808,0.57422663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056845235,0.57109663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056846917,0.43653663,116910.0,116900.0,0.0023]
["bitfinex","BTCUSD",1753056847178,0.93116093,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056847631,0.69123691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056847844,0.67503691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056848066,0.65973691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056849351,0.52517691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056849583,0.66073691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056850254,0.67653691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056853322,0.69293691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056853972,1.01653691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056854355,1.01681691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056854552,0.77689289,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056854723,1.01681691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056855159,1.27284093,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056855538,0.93284093,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056855731,0.69291691,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056855959,0.93284093,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056856630,1.27284093,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1753056857311,0.18700103,116890.0,116880.0,0.02]
["bitfinex","BTCUSD",1753056857538,0.18827504,116850.0,116840.0,0.03569]
["bitfinex","BTCUSD",1753056857719,0.56423906,116850.0,116840.0,0.03779]
["bitfinex","BTCUSD",1753056858600,0.55468145,116850.0,116840.0,0.03779]
["bitfinex","BTCUSD",1753056858809,0.55468145,116850.0,116840.0,0.03509728]
["bitfinex","BTCUSD",1753056859013,0.55468145,116850.0,116840.0,0.01879728]
["bitfinex","BTCUSD",1753056860462,0.32331504,116850.0,116840.0,0.01879728]
["bitfinex","BTCUSD",1753056860662,0.56323906,116850.0,116840.0,0.03828728]
["bitfinex","BTCUSD",1753056860869,0.56323906,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056861072,0.57179696,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056861281,0.57579696,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056861486,0.58435494,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056861826,0.57579733,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056862045,0.56723935,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056862246,0.56823906,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056862502,0.56823862,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056862670,0.004,116850.0,116840.0,0.04028728]
["bitfinex","BTCUSD",1753056862851,0.14016,116850.0,116840.0,0.30553044]
["bitfinex","BTCUSD",1753056863049,0.004,116850.0,116840.0,0.33120561]
["bitfinex","BTCUSD",1753056863278,0.14016,116850.0,116840.0,0.33120561]
["bitfinex","BTCUSD",1753056863487,0.14016,116850.0,116840.0,0.33120575]
["bitfinex","BTCUSD",1753056863697,0.14016,116850.0,116840.0,0.33976395]
["bitfinex","BTCUSD",1753056863901,0.14016,116850.0,116840.0,0.33120575]
["bitfinex","BTCUSD",1753056864321,0.14016,116850.0,116840.0,0.33120561]
["bitfinex","BTCUSD",1753056864971,0.004,116850.0,116840.0,0.33120561]
["bitfinex","BTCUSD",1753056865313,0.004,116850.0,116840.0,0.35687761]
["bitfinex","BTCUSD",1753056867284,0.004,116850.0,116840.0,0.33120561]
["bitfinex","BTCUSD",1753056869648,0.004,116850.0,116840.0,0.32264749]
["bitfinex","BTCUSD",1753056869867,0.44075615,116850.0,116840.0,0.10630756]
["bitfinex","BTCUSD",1753056870084,0.44931405,116850.0,116840.0,0.10630756]
["bitfinex","BTCUSD",1753056870521,0.26103902,116850.0,116840.0,0.10630756]
["bitfinex","BTCUSD",1753056870736,0.26103902,116850.0,116840.0,0.11486627]
["bitfinex","BTCUSD",1753056870942,0.25248141,116850.0,116840.0,0.12001594]
["bitfinex","BTCUSD",1753056871159,0.25248148,116850.0,116840.0,0.31554875]
["bitfinex","BTCUSD",1753056871371,0.004,116850.0,116840.0,0.32196771]
["bitfinex","BTCUSD",1753056871586,0.004,116850.0,116840.0,0.30485052]
["bitfinex","BTCUSD",1753056871587,0.24392402,116850.0,116840.0,0.30485052]
["bitfinex","BTCUSD",1753056871794,0.26103888,116850.0,116840.0,0.12511756]
["bitfinex","BTCUSD",1753056872008,0.2610388,116850.0,116840.0,0.12725723]
["bitfinex","BTCUSD",1753056872238,0.44075659,116850.0,116840.0,0.10630756]
["bitfinex","BTCUSD",1753056872892,0.44075659,116850.0,116840.0,0.09030756]
["bitfinex","BTCUSD",1753056873107,0.44075659,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056873319,0.42574145,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056873529,0.43733906,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056873746,0.44075638,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056873956,0.27815468,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056874174,0.44931428,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056874587,0.43219928,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056874801,0.42364152,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056875012,0.4373392,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056875224,0.4342992,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056875430,0.4321992,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056876016,0.4342992,116850.0,116840.0,0.00479728]
["bitfinex","BTCUSD",1753056876423,0.4691392,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056876632,0.46058152,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056877030,0.47512237,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056878951,0.59526237,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056879151,0.57936237,116850.0,116840.0,0.00471728]
["bitfinex","BTCUSD",1753056879975,0.57936237,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056880391,0.33943835,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056880609,0.57936237,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056881449,0.85008639,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056881862,0.61016237,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056884547,0.85008639,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056885460,0.85849224,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056886129,0.94400252,116850.0,116840.0,0.00269728]
["bitfinex","BTCUSD",1753056886538,0.94400252,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056886888,0.94400252,116850.0,116840.0,0.00169728]
["bitfinex","BTCUSD",1753056887099,0.94000252,116850.0,116840.0,0.00169728]
["bitfinex","BTCUSD",1753056887313,0.94000252,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056887611,0.94500252,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056888006,0.94000252,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056888207,0.94600252,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056889216,0.958363,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056889615,0.822323,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056890204,0.958123,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056892531,0.958163,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056895601,0.9581034,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056895868,0.8222634,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056896017,0.34131835,116850.0,116840.0,0.00271728]
["bitfinex","BTCUSD",1753056896191,0.58739281,116850.0,116840.0,0.00271728]
["bitfinex","BTCUSD",1753056896621,0.83346727,116850.0,116840.0,0.00271728]
["bitfinex","BTCUSD",1753056897026,0.83346727,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056897438,0.84986727,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056898066,0.83346727,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056898272,0.82498937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056898541,0.68898937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056898764,0.82494937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056899307,0.68898937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056899516,0.43777491,116850.0,116840.0,0.00271728]
["bitfinex","BTCUSD",1753056899758,0.57369491,116850.0,116840.0,0.00271728]
["bitfinex","BTCUSD",1753056899958,0.70524937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056900313,0.85736937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056900535,0.84116937,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056900746,0.33871257,116850.0,116840.0,0.02220728]
["bitfinex","BTCUSD",1753056900953,0.33871257,116850.0,116840.0,0.03850728]
["bitfinex","BTCUSD",1753056900954,0.5762292,116850.0,116840.0,0.03850728]
["bitfinex","BTCUSD",1753056901178,0.25207446,116850.0,116840.0,0.22679857]
["bitfinex","BTCUSD",1753056901411,0.38795446,116850.0,116840.0,0.03850728]
["bitfinex","BTCUSD",1753056901624,0.41362693,116850.0,116840.0,0.03850728]
["bitfinex","BTCUSD",1753056901793,0.43074259,116850.0,116840.0,0.01911728]
["bitfinex","BTCUSD",1753056902027,0.41362693,116850.0,116840.0,0.01911728]
["bitfinex","BTCUSD",1753056902240,0.14188,116850.0,116840.0,0.219057]
["bitfinex","BTCUSD",1753056902451,0.25207446,116850.0,116840.0,0.32882548]
["bitfinex","BTCUSD",1753056902701,0.38815446,116850.0,116840.0,0.32882548]
["bitfinex","BTCUSD",1753056902931,0.006,116850.0,116840.0,0.32882548]
["bitfinex","BTCUSD",1753056903136,0.14204,116850.0,116840.0,0.32882548]
["bitfinex","BTCUSD",1753056904187,0.24607446,116860.0,116850.0,0.21193264]
["bitfinex","BTCUSD",1753056904398,0.38215446,116860.0,116850.0,0.31344292]
["bitfinex","BTCUSD",1753056904604,0.38215446,116860.0,116850.0,0.31855292]
["bitfinex","BTCUSD",1753056905629,0.24607446,116870.0,116860.0,0.22911631]
["bitfinex","BTCUSD",1753056905830,0.38207446,116870.0,116860.0,0.32829332]
["bitfinex","BTCUSD",1753056906039,0.24607446,116870.0,116860.0,0.32829332]
["bitfinex","BTCUSD",1753056906239,0.38207446,116870.0,116860.0,0.32829332]
["bitfinex","BTCUSD",1753056906447,0.38203446,116870.0,116860.0,0.32829332]
["bitfinex","BTCUSD",1753056906899,0.38303446,116870.0,116860.0,0.33671868]
["bitfinex","BTCUSD",1753056907225,0.24707446,116870.0,116860.0,0.33671868]
["bitfinex","BTCUSD",1753056907428,0.38303446,116870.0,116860.0,0.33671868]
["bitfinex","BTCUSD",1753056907645,0.38319446,116870.0,116860.0,0.33671868]
["bitfinex","BTCUSD",1753056907869,0.38319446,116870.0,116860.0,0.34527556]
["bitfinex","BTCUSD",1753056908069,0.39975039,116870.0,116860.0,0.33771912]
["bitfinex","BTCUSD",1753056908272,0.39119446,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056910266,0.14512,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056910476,0.009,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056910676,0.39107446,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056911302,0.38307446,116870.0,116860.0,0.34527578]
["bitfinex","BTCUSD",1753056911732,0.38907446,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056912403,0.38807446,116870.0,116860.0,0.34627578]
["bitfinex","BTCUSD",1753056912619,0.38807446,116870.0,116860.0,0.34727578]
["bitfinex","BTCUSD",1753056913028,0.40518638,116870.0,116860.0,0.11445564]
["bitfinex","BTCUSD",1753056913226,0.4137426,116870.0,116860.0,0.08953028]
["bitfinex","BTCUSD",1753056913427,0.4510335,116870.0,116860.0,0.08953028]
["bitfinex","BTCUSD",1753056913632,0.5869935,116870.0,116860.0,0.08953028]
["bitfinex","BTCUSD",1753056913901,0.61257743,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056914121,0.68124991,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056914344,0.69579076,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056915827,0.62711828,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056916666,0.62699828,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056918825,0.38092382,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056919053,0.62699828,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056921068,0.62099828,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056921497,0.62799828,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753056921947,0.62799828,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056922929,0.44076797,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056923135,0.59689828,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056923352,0.39735046,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056923564,0.41446304,116870.0,116860.0,0.01922]
["bitfinex","BTCUSD",1753056923769,0.38879446,116870.0,116860.0,0.02777724]
["bitfinex","BTCUSD",1753056924001,0.43157541,116870.0,116860.0,0.01922]
["bitfinex","BTCUSD",1753056924215,0.43157534,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056924846,0.4230189,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056925098,0.42301933,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056925360,0.60478615,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056925786,0.42509933,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056926005,0.41654297,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056926215,0.39735046,116870.0,116860.0,0.19127921]
["bitfinex","BTCUSD",1753056926422,0.39735039,116870.0,116860.0,0.19127921]
["bitfinex","BTCUSD",1753056926660,0.39735039,116870.0,116860.0,0.19983609]
["bitfinex","BTCUSD",1753056926864,0.39735039,116870.0,116860.0,0.19983616]
["bitfinex","BTCUSD",1753056927065,0.39735039,116870.0,116860.0,0.18272219]
["bitfinex","BTCUSD",1753056927275,0.39735039,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056927482,0.40590653,116870.0,116860.0,0.01157724]
["bitfinex","BTCUSD",1753056927688,0.41446282,116870.0,116860.0,0.01157724]
["bitfinex","BTCUSD",1753056927920,0.41446282,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056928133,0.25307446,116870.0,116860.0,0.30455608]
["bitfinex","BTCUSD",1753056928358,0.38879446,116870.0,116860.0,0.3025424]
["bitfinex","BTCUSD",1753056928612,0.38879446,116870.0,116860.0,0.3110995]
["bitfinex","BTCUSD",1753056928809,0.38879446,116870.0,116860.0,0.3025424]
["bitfinex","BTCUSD",1753056929015,0.38879446,116870.0,116860.0,0.30254247]
["bitfinex","BTCUSD",1753056929282,0.40590638,116870.0,116860.0,0.12284028]
["bitfinex","BTCUSD",1753056929496,0.40590638,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056929497,0.5876735,116870.0,116860.0,0.00302]
["bitfinex","BTCUSD",1753056929705,0.59750743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056930115,0.61350743,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056930901,0.61411124,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056931490,0.6215368,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056932159,0.62593102,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056932492,0.64501879,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056932960,0.64829605,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056934569,0.66430587,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056934981,0.67896374,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056935419,0.68454811,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056936344,0.68874078,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056936796,0.69284683,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056937199,0.69686892,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056938292,0.70033671,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056939889,0.53407586,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753056940134,0.07928843,116870.0,116860.0,0.30438608]
["bitfinex","BTCUSD",1753056940358,0.21468843,116870.0,116860.0,0.32008608]
["bitfinex","BTCUSD",1753056940630,0.46076289,116870.0,116860.0,0.32008608]
["bitfinex","BTCUSD",1753056941108,0.07928843,116870.0,116860.0,0.32008608]
["bitfinex","BTCUSD",1753056941314,0.32536289,116870.0,116860.0,0.32008608]
["bitfinex","BTCUSD",1753056941719,0.32536289,116870.0,116860.0,0.31713608]
["bitfinex","BTCUSD",1753056943308,0.32536289,116870.0,116860.0,0.28976935]
["bitfinex","BTCUSD",1753056943517,0.32536289,116870.0,116860.0,0.31526608]
["bitfinex","BTCUSD",1753056945853,0.32536289,116870.0,116860.0,0.2981524]
["bitfinex","BTCUSD",1753056946052,0.07928843,116870.0,116860.0,0.31526608]
["bitfinex","BTCUSD",1753056946247,0.32536289,116870.0,116860.0,0.31526608]
["bitfinex","BTCUSD",1753056947578,0.32536289,116870.0,116860.0,0.31382608]
["bitfinex","BTCUSD",1753056948190,0.07928843,116870.0,116860.0,0.31382608]
["bitfinex","BTCUSD",1753056948393,0.34247496,116870.0,116860.0,0.30526942]
["bitfinex","BTCUSD",1753056948577,0.33391874,116870.0,116860.0,0.31382622]
["bitfinex","BTCUSD",1753056948776,0.09640035,116870.0,116860.0,0.42496942]
["bitfinex","BTCUSD",1753056948984,0.34247481,116870.0,116860.0,0.42496942]
["bitfinex","BTCUSD",1753056949183,0.34247481,116870.0,116860.0,0.2812124]
["bitfinex","BTCUSD",1753056949387,0.34556481,116870.0,116860.0,0.2738695]
["bitfinex","BTCUSD",1753056949724,0.35412103,116870.0,116860.0,0.2653124]
["bitfinex","BTCUSD",1753056950054,0.53588778,116870.0,116860.0,0.08756028]
["bitfinex","BTCUSD",1753056950251,0.34764518,116870.0,116860.0,0.09406745]
["bitfinex","BTCUSD",1753056950458,0.34764518,116870.0,116860.0,0.10262469]
["bitfinex","BTCUSD",1753056950666,0.36475798,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056950904,0.34764481,116870.0,116860.0,0.27376949]
["bitfinex","BTCUSD",1753056951080,0.36475747,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056951491,0.34764481,116870.0,116860.0,0.27376942]
["bitfinex","BTCUSD",1753056951691,0.34764481,116870.0,116860.0,0.2737695]
["bitfinex","BTCUSD",1753056951989,0.34764481,116870.0,116860.0,0.2758195]
["bitfinex","BTCUSD",1753056952242,0.36475747,116870.0,116860.0,0.08756028]
["bitfinex","BTCUSD",1753056952444,0.36475747,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056952615,0.34764481,116870.0,116860.0,0.26521233]
["bitfinex","BTCUSD",1753056952823,0.35620103,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056952983,0.36475739,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056953188,0.35620103,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056953464,0.35620088,116870.0,116860.0,0.27376935]
["bitfinex","BTCUSD",1753056953646,0.35620088,116870.0,116860.0,0.26726233]
["bitfinex","BTCUSD",1753056954180,0.35620088,116870.0,116860.0,0.25870523]
["bitfinex","BTCUSD",1753056954505,0.36475717,116870.0,116860.0,0.08756028]
["bitfinex","BTCUSD",1753056954610,0.37331361,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056955194,0.36475717,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056955393,0.36475717,116870.0,116860.0,0.08748028]
["bitfinex","BTCUSD",1753056955599,0.37331361,116870.0,116860.0,0.08748028]
["bitfinex","BTCUSD",1753056955811,0.36475717,116870.0,116860.0,0.08748028]
["bitfinex","BTCUSD",1753056956146,0.37331361,116870.0,116860.0,0.08748028]
["bitfinex","BTCUSD",1753056956561,0.37331361,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056956765,0.36475717,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056956963,0.37331361,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056957742,0.36475776,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056958537,0.52733207,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753056958745,0.02567078,116860.0,116840.0,0.23866471]
["bitfinex","BTCUSD",1753056958954,0.1942646,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056959156,0.18209026,116860.0,116850.0,0.25666988]
["bitfinex","BTCUSD",1753056959372,0.16549026,116860.0,116850.0,0.26522771]
["bitfinex","BTCUSD",1753056959579,0.18260438,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056959780,0.16549063,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056959993,0.17404765,116860.0,116850.0,0.09406826]
["bitfinex","BTCUSD",1753056960207,0.41156509,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056960411,0.41156509,116860.0,116850.0,0.26522786]
["bitfinex","BTCUSD",1753056960621,0.42867935,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056960837,0.40300814,116860.0,116850.0,0.26522786]
["bitfinex","BTCUSD",1753056961053,0.41156524,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056961277,0.40300814,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753056961490,0.40900814,116860.0,116850.0,0.27378561]
["bitfinex","BTCUSD",1753056961718,0.16293331,116860.0,116850.0,0.27378561]
["bitfinex","BTCUSD",1753056961948,0.16293331,116860.0,116850.0,0.28431329]
["bitfinex","BTCUSD",1753056961949,0.40900777,116860.0,116850.0,0.28431329]
["bitfinex","BTCUSD",1753056962174,0.38679446,116860.0,116850.0,0.30987075]
["bitfinex","BTCUSD",1753056962397,0.38679446,116860.0,116850.0,0.32497075]
["bitfinex","BTCUSD",1753056962601,0.25207446,116860.0,116850.0,0.32497075]
["bitfinex","BTCUSD",1753056962823,0.006,116860.0,116850.0,0.32641075]
["bitfinex","BTCUSD",1753056963058,0.006,116860.0,116850.0,0.37641075]
["bitfinex","BTCUSD",1753056963283,0.006,116860.0,116850.0,0.71641075]
["bitfinex","BTCUSD",1753056964457,0.25207446,116860.0,116850.0,0.71641075]
["bitfinex","BTCUSD",1753056964687,0.26557104,116860.0,116850.0,0.79954561]
["bitfinex","BTCUSD",1753056964966,0.29878458,116860.0,116850.0,0.13651028]
["bitfinex","BTCUSD",1753056965190,0.62061056,116860.0,116850.0,0.13651028]
["bitfinex","BTCUSD",1753056965423,0.62061092,116860.0,116850.0,0.13651028]
["bitfinex","BTCUSD",1753056965666,0.61205382,116860.0,116850.0,0.051]
["bitfinex","BTCUSD",1753056966139,0.36597936,116860.0,116850.0,0.051]
["bitfinex","BTCUSD",1753056966384,0.61205382,116860.0,116850.0,0.051]
["bitfinex","BTCUSD",1753056967271,0.60349665,116860.0,116850.0,0.051]
["bitfinex","BTCUSD",1753056968226,0.6180375,116860.0,116850.0,0.051]
["bitfinex","BTCUSD",1753056968462,0.6180375,116860.0,116850.0,0.04981152]
["bitfinex","BTCUSD",1753056971011,0.86411196,116860.0,116850.0,0.04981152]
["bitfinex","BTCUSD",1753056971705,0.85811196,116860.0,116850.0,0.04981152]
["bitfinex","BTCUSD",1753056972933,0.17971743,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056973151,0.70246635,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056973358,0.70740635,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056974299,0.71340635,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056975400,0.7279472,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056977107,0.7219472,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056977537,0.7299472,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056977957,0.7309472,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056978386,0.81645748,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056980208,0.95117748,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056980889,0.61963274,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056981335,0.4934305,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056981544,0.6283105,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056981759,0.61975274,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056982437,0.8658272,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056987155,0.26001446,116850.0,116840.0,0.17187153]
["bitfinex","BTCUSD",1753056987370,0.009,116850.0,116840.0,0.31862698]
["bitfinex","BTCUSD",1753056987814,0.25507446,116850.0,116840.0,0.31006878]
["bitfinex","BTCUSD",1753056988027,0.25507446,116850.0,116840.0,0.08823756]
["bitfinex","BTCUSD",1753056988028,0.4101796,116850.0,116840.0,0.08823756]
["bitfinex","BTCUSD",1753056988220,0.39575192,116850.0,116840.0,0.26594044]
["bitfinex","BTCUSD",1753056988460,0.39575178,116850.0,116840.0,0.276529]
["bitfinex","BTCUSD",1753056988670,0.40075178,116850.0,116840.0,0.28508734]
["bitfinex","BTCUSD",1753056988882,0.38699446,116850.0,116840.0,0.30220381]
["bitfinex","BTCUSD",1753056989140,0.38699446,116850.0,116840.0,0.30894561]
["bitfinex","BTCUSD",1753056989352,0.38699446,116850.0,116840.0,0.33340381]
["bitfinex","BTCUSD",1753056989497,0.38699446,116850.0,116840.0,0.33484381]
["bitfinex","BTCUSD",1753056990116,0.14092,116850.0,116840.0,0.33484381]
["bitfinex","BTCUSD",1753056990411,0.38699446,116850.0,116840.0,0.33484381]
["bitfinex","BTCUSD",1753056990854,0.38699446,116850.0,116840.0,0.33340381]
["bitfinex","BTCUSD",1753056991044,0.40717924,116850.0,116840.0,0.30038741]
["bitfinex","BTCUSD",1753056991250,0.40075178,116850.0,116840.0,0.28327044]
["bitfinex","BTCUSD",1753056991459,0.41786678,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056991686,0.40930917,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056991856,0.41786663,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056992019,0.42542431,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056992222,0.41686663,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056992424,0.41686663,116850.0,116840.0,0.276529]
["bitfinex","BTCUSD",1753056992689,0.42542431,116850.0,116840.0,0.26797044]
["bitfinex","BTCUSD",1753056992848,0.42542431,116850.0,116840.0,0.25941181]
["bitfinex","BTCUSD",1753056993052,0.60514167,116850.0,116840.0,0.08823756]
["bitfinex","BTCUSD",1753056993262,0.42542519,116850.0,116840.0,0.08823756]
["bitfinex","BTCUSD",1753056993475,0.39975192,116850.0,116840.0,0.25941181]
["bitfinex","BTCUSD",1753056993686,0.41686722,116850.0,116840.0,0.08823756]
["bitfinex","BTCUSD",1753056993858,0.41686722,116850.0,116840.0,0.08620756]
["bitfinex","BTCUSD",1753056994061,0.4254249,116850.0,116840.0,0.08620756]
["bitfinex","BTCUSD",1753056994258,0.5965845,116850.0,116840.0,0.00069728]
["bitfinex","BTCUSD",1753056994476,0.41585192,116850.0,116840.0,0.17187153]
["bitfinex","BTCUSD",1753056994776,0.39119446,116850.0,116840.0,0.1995767]
["bitfinex","BTCUSD",1753056994976,0.39455178,116850.0,116840.0,0.1920185]
["bitfinex","BTCUSD",1753056995182,0.38599446,116850.0,116840.0,0.28608698]
["bitfinex","BTCUSD",1753056995546,0.005,116850.0,116840.0,0.31878698]
["bitfinex","BTCUSD",1753056995776,0.005,116850.0,116840.0,0.32022698]
["bitfinex","BTCUSD",1753056995963,0.005,116850.0,116840.0,0.45526698]
["bitfinex","BTCUSD",1753056998355,0.25107446,116850.0,116840.0,0.31022878]
["bitfinex","BTCUSD",1753056998580,0.25963192,116850.0,116840.0,0.27671181]
["bitfinex","BTCUSD",1753056998780,0.25963192,116850.0,116840.0,0.26897037]
["bitfinex","BTCUSD",1753056998781,0.26483178,116850.0,116840.0,0.26897037]
["bitfinex","BTCUSD",1753056998986,0.27338917,116850.0,116840.0,0.27752871]
["bitfinex","BTCUSD",1753056999218,0.28194671,116850.0,116840.0,0.27742464]
["bitfinex","BTCUSD",1753056999429,0.29906229,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753056999665,0.43502229,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753056999879,0.44196483,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057000089,0.19589081,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057000294,0.40079178,116850.0,116840.0,0.27753446]
["bitfinex","BTCUSD",1753057000503,0.41790692,116850.0,116840.0,0.27539493]
["bitfinex","BTCUSD",1753057000714,0.42646482,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057000935,0.42646475,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057001386,0.43350692,116850.0,116840.0,0.09566205]
["bitfinex","BTCUSD",1753057001839,0.40079178,116850.0,116840.0,0.2775346]
["bitfinex","BTCUSD",1753057002047,0.41790678,116850.0,116840.0,0.29251198]
["bitfinex","BTCUSD",1753057002294,0.40934917,116850.0,116840.0,0.2945419]
["bitfinex","BTCUSD",1753057002502,0.42646431,116850.0,116840.0,0.27742493]
["bitfinex","BTCUSD",1753057002734,0.43502221,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057002983,0.43502214,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057003192,0.45092214,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057003648,0.42646424,116850.0,116840.0,0.26897589]
["bitfinex","BTCUSD",1753057003860,0.42646417,116850.0,116840.0,0.27539471]
["bitfinex","BTCUSD",1753057004520,0.17183217,116850.0,116840.0,0.27539478]
["bitfinex","BTCUSD",1753057004779,0.40079178,116850.0,116840.0,0.29454168]
["bitfinex","BTCUSD",1753057005216,0.40934932,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057005438,0.40934924,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057005704,0.41790685,116850.0,116840.0,0.27742471]
["bitfinex","BTCUSD",1753057005933,0.40934924,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057006406,0.41790692,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057006634,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057006877,0.41790685,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057007109,0.40934924,116850.0,116840.0,0.28598312]
["bitfinex","BTCUSD",1753057007354,0.41790678,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057007589,0.41790678,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057007854,0.42646446,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057008307,0.41790678,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057008529,0.42646439,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057008915,0.41790678,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057009120,0.41790678,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057009330,0.41790678,116850.0,116840.0,0.29454168]
["bitfinex","BTCUSD",1753057009461,0.40079178,116850.0,116840.0,0.29454168]
["bitfinex","BTCUSD",1753057009701,0.40934924,116850.0,116840.0,0.29454168]
["bitfinex","BTCUSD",1753057009930,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057010168,0.41790685,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057010370,0.42646461,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057010570,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057010778,0.41790685,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057010995,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057011208,0.41790685,116850.0,116840.0,0.26886622]
["bitfinex","BTCUSD",1753057011550,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057012057,0.40934924,116850.0,116840.0,0.28598319]
["bitfinex","BTCUSD",1753057012266,0.41790685,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057012492,0.40934924,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057012696,0.41782311,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057013357,0.4092655,116850.0,116840.0,0.28598319]
["bitfinex","BTCUSD",1753057013579,0.41782304,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057013778,0.41782311,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057013991,0.40070804,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057014782,0.4092655,116850.0,116840.0,0.28598312]
["bitfinex","BTCUSD",1753057015122,0.4092655,116850.0,116840.0,0.28598319]
["bitfinex","BTCUSD",1753057015328,0.40070804,116850.0,116840.0,0.29454153]
["bitfinex","BTCUSD",1753057015670,0.39215072,116850.0,116840.0,0.30309973]
["bitfinex","BTCUSD",1753057015877,0.40926558,116850.0,116840.0,0.28598319]
["bitfinex","BTCUSD",1753057016077,0.40070804,116850.0,116840.0,0.29454146]
["bitfinex","BTCUSD",1753057016291,0.39215072,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057016697,0.39215072,116850.0,116840.0,0.29454146]
["bitfinex","BTCUSD",1753057016906,0.14616,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057017098,0.38695072,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057017506,0.39550804,116850.0,116840.0,0.29454146]
["bitfinex","BTCUSD",1753057017719,0.39870804,116850.0,116840.0,0.29454146]
["bitfinex","BTCUSD",1753057018127,0.39015072,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057018365,0.25099072,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057018567,0.38655072,116850.0,116840.0,0.30309966]
["bitfinex","BTCUSD",1753057018974,0.39510811,116850.0,116840.0,0.29454146]
["bitfinex","BTCUSD",1753057019260,0.38655072,116850.0,116840.0,0.30309973]
["bitfinex","BTCUSD",1753057019443,0.38655072,116850.0,116840.0,0.3030998]
["bitfinex","BTCUSD",1753057019671,0.38975072,116850.0,116840.0,0.3030998]
["bitfinex","BTCUSD",1753057019873,0.39830811,116850.0,116840.0,0.3030998]
["bitfinex","BTCUSD",1753057020089,0.38975072,116850.0,116840.0,0.29454153]
["bitfinex","BTCUSD",1753057020311,0.39830811,116850.0,116840.0,0.27742478]
["bitfinex","BTCUSD",1753057020522,0.16297485,116850.0,116840.0,0.28598319]
["bitfinex","BTCUSD",1753057020735,0.40896557,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057020969,0.41752311,116850.0,116840.0,0.28598327]
["bitfinex","BTCUSD",1753057021182,0.005,116850.0,116840.0,0.31839981]
["bitfinex","BTCUSD",1753057021404,0.005,116850.0,116840.0,0.67553981]
["bitfinex","BTCUSD",1753057021850,0.25099072,116850.0,116840.0,0.67553981]
["bitfinex","BTCUSD",1753057022048,0.25099072,116850.0,116840.0,0.67409981]
["bitfinex","BTCUSD",1753057022283,0.25629072,116850.0,116840.0,0.77837981]
["bitfinex","BTCUSD",1753057022514,0.40757072,116850.0,116840.0,0.64106981]
["bitfinex","BTCUSD",1753057023521,0.25099072,116850.0,116840.0,0.67596981]
["bitfinex","BTCUSD",1753057023751,0.25099072,116850.0,116840.0,0.67740981]
["bitfinex","BTCUSD",1753057024899,0.005,116850.0,116840.0,0.67740981]
["bitfinex","BTCUSD",1753057025121,0.005,116850.0,116840.0,0.67596981]
["bitfinex","BTCUSD",1753057025344,0.005,116850.0,116840.0,0.65936981]
["bitfinex","BTCUSD",1753057025779,0.005,116850.0,116840.0,0.77700981]
["bitfinex","BTCUSD",1753057025994,0.005,116850.0,116840.0,0.77807164]
["bitfinex","BTCUSD",1753057026210,0.005,116850.0,116840.0,0.80267781]
["bitfinex","BTCUSD",1753057026639,0.07228843,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753057026851,0.07228843,116870.0,116860.0,0.77548608]
["bitfinex","BTCUSD",1753057026964,0.07228843,116870.0,116860.0,0.79168608]
["bitfinex","BTCUSD",1753057027178,0.07228843,116870.0,116860.0,0.79312608]
["bitfinex","BTCUSD",1753057028474,0.40080748,116870.0,116860.0,0.56067028]
["bitfinex","BTCUSD",1753057028705,0.18691691,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753057028924,0.62970688,116870.0,116860.0,0.08651028]
["bitfinex","BTCUSD",1753057029127,0.62970688,116870.0,116860.0,0.22519028]
["bitfinex","BTCUSD",1753057029343,0.45857657,116870.0,116860.0,0.22519028]
["bitfinex","BTCUSD",1753057029747,0.19547305,116870.0,116860.0,0.22519028]
["bitfinex","BTCUSD",1753057029961,0.61259444,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753057030170,0.61259444,116870.0,116860.0,0.1396]
["bitfinex","BTCUSD",1753057030792,0.37279122,116870.0,116860.0,0.14815724]
["bitfinex","BTCUSD",1753057031009,0.38990402,116870.0,116860.0,0.1396]
["bitfinex","BTCUSD",1753057031261,0.38990395,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753057031420,0.38990395,116870.0,116860.0,0.13952]
["bitfinex","BTCUSD",1753057031873,0.39790395,116870.0,116860.0,0.14052]
["bitfinex","BTCUSD",1753057032422,0.39790395,116870.0,116860.0,0.14044]
["bitfinex","BTCUSD",1753057032620,0.55192219,116870.0,116860.0,0.1404]
["bitfinex","BTCUSD",1753057034241,0.38934787,116870.0,116860.0,0.1404]
["bitfinex","BTCUSD",1753057034663,0.55192211,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753057040262,0.69016211,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753057042275,0.68796299,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753057056430,0.70250384,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753057056852,0.00855739,116850.0,116840.0,0.54398419]
["bitfinex","BTCUSD",1753057057058,0.25354804,116850.0,116840.0,0.64013288]
["bitfinex","BTCUSD",1753057057435,0.25354804,116850.0,116840.0,0.63157447]
["bitfinex","BTCUSD",1753057057647,0.25354804,116850.0,116840.0,0.64013281]
["bitfinex","BTCUSD",1753057057852,0.26210543,116850.0,116840.0,0.64013281]
["bitfinex","BTCUSD",1753057058054,0.26210543,116850.0,116840.0,0.63157447]
["bitfinex","BTCUSD",1753057058254,0.27066297,116850.0,116840.0,0.63257447]
["bitfinex","BTCUSD",1753057058459,0.26210543,116850.0,116840.0,0.64113288]
["bitfinex","BTCUSD",1753057058662,0.2792205,116850.0,116840.0,0.62401598]
["bitfinex","BTCUSD",1753057058862,0.25854804,116850.0,116840.0,0.64113303]
["bitfinex","BTCUSD",1753057059064,0.25854804,116850.0,116840.0,0.62401598]
["bitfinex","BTCUSD",1753057059271,0.27566304,116850.0,116840.0,0.74607598]
["bitfinex","BTCUSD",1753057059501,0.27885304,116850.0,116840.0,0.74607598]
["bitfinex","BTCUSD",1753057059678,0.2702955,116850.0,116840.0,0.76319288]
["bitfinex","BTCUSD",1753057059880,0.28100304,116850.0,116840.0,0.43774197]
["bitfinex","BTCUSD",1753057060086,0.00819,116850.0,116840.0,0.62603283]
["bitfinex","BTCUSD",1753057060287,0.26273804,116850.0,116840.0,0.6260329]
["bitfinex","BTCUSD",1753057060453,0.25418072,116850.0,116840.0,0.6260329]
["bitfinex","BTCUSD",1753057060809,0.26273811,116850.0,116840.0,0.61747463]
["bitfinex","BTCUSD",1753057061048,0.27985325,116850.0,116840.0,0.60891622]
["bitfinex","BTCUSD",1753057061252,0.29056108,116850.0,116840.0,0.43566205]
["bitfinex","BTCUSD",1753057061456,0.29740325,116850.0,116840.0,0.42710334]
["bitfinex","BTCUSD",1753057061659,0.28884557,116850.0,116840.0,0.61539463]
["bitfinex","BTCUSD",1753057061862,0.30596101,116850.0,116840.0,0.42710334]
["bitfinex","BTCUSD",1753057062069,0.29740318,116850.0,116840.0,0.43566205]
["bitfinex","BTCUSD",1753057062303,0.29740318,116850.0,116840.0,0.62395349]
["bitfinex","BTCUSD",1753057062521,0.30596094,116850.0,116840.0,0.42710334]
["bitfinex","BTCUSD",1753057062706,0.28884557,116850.0,116840.0,0.61539479]
["bitfinex","BTCUSD",1753057063043,0.29740318,116850.0,116840.0,0.61539479]
["bitfinex","BTCUSD",1753057063230,0.30596101,116850.0,116840.0,0.42710334]
["bitfinex","BTCUSD",1753057063546,0.30596094,116850.0,116840.0,0.09566205]
["bitfinex","BTCUSD",1753057063956,0.27344557,116850.0,116840.0,0.28395335]
["bitfinex","BTCUSD",1753057064166,0.27344557,116850.0,116840.0,0.29459176]
["bitfinex","BTCUSD",1753057064167,0.27344565,116850.0,116840.0,0.29459176]
["bitfinex","BTCUSD",1753057064407,0.02745493,116850.0,116840.0,0.2689163]
["bitfinex","BTCUSD",1753057064610,0.28200333,116850.0,116840.0,0.2689163]
["bitfinex","BTCUSD",1753057064819,0.29056109,116850.0,116840.0,0.08918334]
["bitfinex","BTCUSD",1753057065385,0.29056109,116850.0,116840.0,0.09774205]
["bitfinex","BTCUSD",1753057066257,0.29056109,116850.0,116840.0,0.08918334]
["bitfinex","BTCUSD",1753057066464,0.30616109,116850.0,116840.0,0.08918334]
["bitfinex","BTCUSD",1753057066672,0.61370598,116850.0,116840.0,0.08710334]
["bitfinex","BTCUSD",1753057067074,0.61370598,116850.0,116840.0,0.00159306]
["bitfinex","BTCUSD",1753057067436,0.61370598,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057068452,0.60870598,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057068855,0.60614822,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057069054,0.60014822,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057069254,0.3541575,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057069491,0.60814822,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057069650,0.60019032,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057069856,0.61830576,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057070089,0.60220576,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057070296,0.41544572,116850.0,116840.0,0.01123177]
["bitfinex","BTCUSD",1753057070500,0.42400355,116850.0,116840.0,0.00267306]
["bitfinex","BTCUSD",1753057070714,0.60372105,116850.0,116840.0,0.00267306]
["bitfinex","BTCUSD",1753057070916,0.61872105,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057071141,0.61800605,116850.0,116840.0,0.00059306]
["bitfinex","BTCUSD",1753057071335,0.0321169,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057071504,0.28881604,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057071705,0.48029712,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057071930,0.29200604,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057072334,0.47878073,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057072668,0.48478073,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057072894,0.73077145,116840.0,116830.0,0.08991818]
["bitfinex","BTCUSD",1753057073132,0.7136544,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057073344,0.72819525,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057074286,0.72919525,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057074730,0.72319525,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057074967,0.8470144,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057075166,0.8550144,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057076307,0.60966368,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057076939,0.8556544,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057077986,0.36367296,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057078208,0.39929072,116840.0,116830.0,0.18619624]
["bitfinex","BTCUSD",1753057078411,0.39403072,116840.0,116830.0,0.28026581]
["bitfinex","BTCUSD",1753057078612,0.39403072,116840.0,116830.0,0.31288403]
["bitfinex","BTCUSD",1753057078855,0.39403072,116840.0,116830.0,0.32798403]
["bitfinex","BTCUSD",1753057079058,0.39403072,116840.0,116830.0,0.33654296]
["bitfinex","BTCUSD",1753057079742,0.41114704,116840.0,116830.0,0.31086581]
["bitfinex","BTCUSD",1753057079953,0.40258877,116840.0,116830.0,0.30432496]
["bitfinex","BTCUSD",1753057080245,0.41114697,116840.0,116830.0,0.30432503]
["bitfinex","BTCUSD",1753057080431,0.40258877,116840.0,116830.0,0.31288418]
["bitfinex","BTCUSD",1753057080646,0.41114689,116840.0,116830.0,0.31288418]
["bitfinex","BTCUSD",1753057080904,0.41970516,116840.0,116830.0,0.29576581]
["bitfinex","BTCUSD",1753057081168,0.16515617,116840.0,116830.0,0.30432503]
["bitfinex","BTCUSD",1753057081434,0.41114689,116840.0,116830.0,0.30432503]
["bitfinex","BTCUSD",1753057081682,0.27210689,116840.0,116830.0,0.30432503]
["bitfinex","BTCUSD",1753057081930,0.02611617,116840.0,116830.0,0.29576589]
["bitfinex","BTCUSD",1753057082153,0.28922343,116840.0,116830.0,0.28026589]
["bitfinex","BTCUSD",1753057082366,0.30093192,116840.0,116830.0,0.27170652]
["bitfinex","BTCUSD",1753057082623,0.28381509,116840.0,116830.0,0.28882518]
["bitfinex","BTCUSD",1753057083081,0.03467451,116840.0,116830.0,0.2973844]
["bitfinex","BTCUSD",1753057083334,0.28066523,116840.0,116830.0,0.2973844]
["bitfinex","BTCUSD",1753057083563,0.28066523,116840.0,116830.0,0.28882518]
["bitfinex","BTCUSD",1753057084029,0.28381516,116840.0,116830.0,0.28026574]
["bitfinex","BTCUSD",1753057084261,0.27525689,116840.0,116830.0,0.28882481]
["bitfinex","BTCUSD",1753057084485,0.26354877,116840.0,116830.0,0.28026574]
["bitfinex","BTCUSD",1753057084718,0.27525689,116840.0,116830.0,0.29738396]
["bitfinex","BTCUSD",1753057084946,0.26669877,116840.0,116830.0,0.29738396]
["bitfinex","BTCUSD",1753057085186,0.26669877,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057085423,0.25814072,116840.0,116830.0,0.29738352]
["bitfinex","BTCUSD",1753057085637,0.25814072,116840.0,116830.0,0.28026545]
["bitfinex","BTCUSD",1753057085914,0.26878884,116840.0,116830.0,0.29738352]
["bitfinex","BTCUSD",1753057086106,0.26878877,116840.0,116830.0,0.29738352]
["bitfinex","BTCUSD",1753057086348,0.25499072,116840.0,116830.0,0.32214245]
["bitfinex","BTCUSD",1753057086768,0.25499072,116840.0,116830.0,0.29738352]
["bitfinex","BTCUSD",1753057087173,0.25499072,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057087468,0.26354877,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057087677,0.25499072,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057087863,0.26669877,116840.0,116830.0,0.29738352]
["bitfinex","BTCUSD",1753057088074,0.25814072,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057088442,0.01215,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057088636,0.25499072,116840.0,116830.0,0.30594245]
["bitfinex","BTCUSD",1753057088870,0.73467071,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057089218,0.7320951,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057089430,0.80076758,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057093692,1.47226858,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057093956,1.15760538,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057094580,1.14960538,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057094825,1.16160538,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057097411,1.16060538,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057098882,1.16360538,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057099887,0.91761466,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057100239,1.2166551,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057100457,1.07211296,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057100675,1.2193913,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057100888,0.87863215,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057101110,0.73135381,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057101325,0.87707525,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057107156,0.86851654,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057111328,0.3765351,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057111533,0.86851654,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057114978,1.20851654,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057115151,1.29402682,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057128017,1.03969569,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057128261,0.93882597,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057128475,0.93878597,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057128690,0.95332682,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057128907,1.29332682,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057130614,1.59832593,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057130821,1.53931754,116840.0,116830.0,0.0044079]
["bitfinex","BTCUSD",1753057131456,0.57366425,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057131667,1.29077597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057132123,0.80182453,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057132326,1.29380597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057133223,1.30380597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057134149,1.30280597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057134371,1.29580597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057134817,1.30580597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057135043,1.79890597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057138808,1.82424884,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057139251,1.79890597,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057139693,1.84733359,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057140405,1.84533359,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1753057140617,0.57531262,116790.0,116780.0,0.0202]
["bitfinex","BTCUSD",1753057140822,1.40193362,116790.0,116780.0,0.0202]
["bitfinex","BTCUSD",1753057141027,1.54227362,116790.0,116780.0,0.0202]
["bitfinex","BTCUSD",1753057141227,1.5510326,116790.0,116780.0,0.0202]
["bitfinex","BTCUSD",1753057141864,1.5610326,116790.0,116780.0,0.0202]
["bitfinex","BTCUSD",1753057142087,1.5610326,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057142088,1.80702332,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057142517,1.55427362,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057143391,1.80022434,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057143604,1.55423362,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057143834,1.16307859,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057144056,1.52500931,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057144281,1.49213277,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057144515,1.49213277,116790.0,116780.0,0.03910924]
["bitfinex","BTCUSD",1753057144749,1.50513277,116790.0,116780.0,0.03910924]
["bitfinex","BTCUSD",1753057144991,1.50667362,116790.0,116780.0,0.03910924]
["bitfinex","BTCUSD",1753057145228,1.52834968,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057145678,1.52275362,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057145895,1.52275362,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057146093,1.51975362,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057146324,1.2717429,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057146547,1.2696829,116790.0,116780.0,0.03840924]
["bitfinex","BTCUSD",1753057146765,0.57396048,116790.0,116780.0,0.03840924]
["bitfinex","BTCUSD",1753057147033,0.59052133,116790.0,116780.0,0.03840924]
["bitfinex","BTCUSD",1753057147229,0.59358133,116790.0,116780.0,0.03840924]
["bitfinex","BTCUSD",1753057147670,0.59358133,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057148503,0.58850133,116790.0,116780.0,0.02250924]
["bitfinex","BTCUSD",1753057148954,0.59358133,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057149161,0.69459161,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057150945,0.44860089,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057151140,0.69459161,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057151482,0.70969161,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057151880,1.87454195,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057152070,1.78878233,116790.0,116780.0,0.02034924]
["bitfinex","BTCUSD",1753057154769,0.18842017,116760.0,116750.0,0.00403071]
["bitfinex","BTCUSD",1753057154975,0.90469189,116760.0,116750.0,0.00417948]
["bitfinex","BTCUSD",1753057155182,0.90775189,116760.0,116750.0,0.00417948]
["bitfinex","BTCUSD",1753057156287,0.93759274,116760.0,116750.0,0.00417948]
["bitfinex","BTCUSD",1753057156508,0.94759274,116760.0,116750.0,0.00417948]
["bitfinex","BTCUSD",1753057156706,0.93229274,116760.0,116750.0,0.00417948]
["bitfinex","BTCUSD",1753057157178,0.18845244,116740.0,116730.0,0.0002]
["bitfinex","BTCUSD",1753057157404,1.20555473,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057157628,1.21336673,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057157882,0.96737601,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057158113,0.93557601,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057158317,0.87957429,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057158537,1.01125429,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057158750,1.02225429,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057158936,1.02833429,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057159999,1.02833429,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057160207,0.58320316,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057160438,0.4550092,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057160642,0.44644353,116740.0,116730.0,0.00285817]
["bitfinex","BTCUSD",1753057160862,0.94940538,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057161108,1.30470538,116740.0,116730.0,0.00069817]
["bitfinex","BTCUSD",1753057161312,1.30470538,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1753057161532,0.56684304,116730.0,116720.0,0.0002]
["bitfinex","BTCUSD",1753057161754,0.56684304,116730.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057161755,0.22090088,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057161966,0.95259345,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057162191,0.70966273,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057163106,0.70179709,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057163774,0.71809709,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057164540,0.72909709,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057165367,1.40084743,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057165806,1.35087701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057166700,1.33987701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057167363,1.34187701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057167813,1.33987701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057168020,1.34287701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057168242,1.42863663,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057168929,1.34287701,116710.0,116700.0,0.0047518]
["bitfinex","BTCUSD",1753057169571,1.34287701,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753057170439,1.35487701,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753057173141,1.55485062,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1753057174653,1.55485062,116710.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057174654,0.27618928,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057174879,1.01257381,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057175087,0.52059237,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057175293,0.54626057,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057175541,0.63202019,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057175745,0.60635199,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1753057175956,0.20310636,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057176174,0.96743089,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057176389,0.46312945,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057176591,0.70912017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057177272,0.69342017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057177494,0.44942945,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057177709,0.70642017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057178995,0.73812017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057179626,0.72220017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057179992,0.58408017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057180200,0.72216017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057180412,0.58408017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057180617,0.72212017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057182043,0.58408017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057182269,0.70662017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057183813,0.70638017,116670.0,116660.0,0.00292]
["bitfinex","BTCUSD",1753057184487,0.70638017,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057185149,0.96857089,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057185368,1.32387089,116670.0,116660.0,0.0008]
["bitfinex","BTCUSD",1753057185916,1.32387089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057186159,1.18607089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057186362,1.32403089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057186596,1.40979051,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057187263,1.32403089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057187487,1.32395089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057187712,0.94008017,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057187925,1.07796017,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057188170,1.32395089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057188832,1.18607089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057189058,1.07796017,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057189274,1.32395089,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057189513,1.40971051,116670.0,116660.0,0.00041009]
["bitfinex","BTCUSD",1753057190326,1.32945089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057190749,1.34145089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057190957,1.32945089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057191811,1.32745089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057192177,1.33045089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057192588,1.32745089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057193159,1.33045089,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057193803,1.34939736,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057194540,1.43515698,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057194987,1.45824173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057196193,1.32036173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057196376,1.45868173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057197002,1.60868173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057198266,1.65868173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057200249,1.52036173,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057200786,1.63519698,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1753057201635,0.21843869,116650.0,116640.0,0.00480289]
["bitfinex","BTCUSD",1753057201842,0.95161322,116650.0,116640.0,0.00495242]
["bitfinex","BTCUSD",1753057202043,0.96071969,116650.0,116640.0,0.00495242]
["bitfinex","BTCUSD",1753057202359,0.96071969,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1753057202750,0.98771969,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1753057203211,1.79238289,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1753057203418,1.79238289,116650.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057203419,0.78917794,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057203587,1.02853103,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057203814,0.89045103,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057203946,0.89045103,116620.0,116610.0,0.03492]
["bitfinex","BTCUSD",1753057204154,1.02857103,116620.0,116610.0,0.03492]
["bitfinex","BTCUSD",1753057204577,1.02868328,116620.0,116610.0,0.03492]
["bitfinex","BTCUSD",1753057204986,1.02968328,116620.0,116610.0,0.03348]
["bitfinex","BTCUSD",1753057205233,1.280834,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057205703,1.28953205,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057206164,1.04366133,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057206362,1.04366133,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057206534,1.04365696,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057206974,0.90341696,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057207117,1.03853696,116620.0,116610.0,0.03408]
["bitfinex","BTCUSD",1753057207337,1.02983891,116620.0,116610.0,0.03408]
["bitfinex","BTCUSD",1753057207766,1.02983891,116620.0,116610.0,0.01818]
["bitfinex","BTCUSD",1753057207948,1.02995891,116620.0,116610.0,0.01818]
["bitfinex","BTCUSD",1753057208571,1.03511891,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057208772,1.53694186,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057208988,1.54794186,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057209187,1.53605891,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057209467,1.80180691,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057209975,1.80208691,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057210564,1.66340691,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057210757,1.80204691,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057211053,1.78544691,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057211261,1.53945619,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057211882,1.29346547,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057212166,1.53945619,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057212380,1.55535619,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057212584,1.58133194,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057212798,1.56543194,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057213601,1.42679194,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057213842,1.56543194,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057214318,1.81142266,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057214547,1.81142266,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057214769,1.31832266,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057215449,1.17968266,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057215654,1.07229194,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057216136,1.06701194,116620.0,116610.0,0.01848]
["bitfinex","BTCUSD",1753057216355,1.06701194,116620.0,116610.0,0.03398]
["bitfinex","BTCUSD",1753057217027,1.07017194,116620.0,116610.0,0.03398]
["bitfinex","BTCUSD",1753057217245,1.07217194,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057217692,1.07209194,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057217917,0.82610122,116620.0,116610.0,0.00208]
["bitfinex","BTCUSD",1753057218153,0.04502696,116620.0,116610.0,0.03572]
["bitfinex","BTCUSD",1753057218399,0.19056119,116650.0,116640.0,0.22598703]
["bitfinex","BTCUSD",1753057218400,0.00014813,116650.0,116640.0,0.22598703]
["bitfinex","BTCUSD",1753057218882,0.00014813,116650.0,116640.0,0.68590185]
["bitfinex","BTCUSD",1753057219544,0.13852,116680.0,116670.0,0.20813632]
["bitfinex","BTCUSD",1753057219768,0.45166208,116690.0,116680.0,0.011]
["bitfinex","BTCUSD",1753057220034,0.02571192,116670.0,116660.0,0.011]
["bitfinex","BTCUSD",1753057220282,0.27170257,116670.0,116660.0,0.011]
["bitfinex","BTCUSD",1753057220509,0.25456124,116670.0,116660.0,0.011]
["bitfinex","BTCUSD",1753057220765,0.27170294,116670.0,116660.0,0.0241]
["bitfinex","BTCUSD",1753057221023,0.46623864,116670.0,116660.0,0.011]
["bitfinex","BTCUSD",1753057221266,0.02571655,116650.0,116640.0,0.0295]
["bitfinex","BTCUSD",1753057221480,0.20474218,116650.0,116640.0,0.0295]
["bitfinex","BTCUSD",1753057221701,0.02471655,116650.0,116640.0,0.0295]
["bitfinex","BTCUSD",1753057221922,0.19717019,116650.0,116640.0,0.0305]
["bitfinex","BTCUSD",1753057222377,0.19617019,116650.0,116640.0,0.0295]
["bitfinex","BTCUSD",1753057222606,0.02471713,116650.0,116640.0,0.0305]
["bitfinex","BTCUSD",1753057222836,0.02771713,116650.0,116640.0,0.0305]
["bitfinex","BTCUSD",1753057223294,0.19817019,116650.0,116640.0,0.0305]
["bitfinex","BTCUSD",1753057223520,0.19817019,116650.0,116640.0,0.0174]
["bitfinex","BTCUSD",1753057223521,0.44121305,116650.0,116640.0,0.0174]
["bitfinex","BTCUSD",1753057223745,0.44718155,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057224027,0.43860898,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057224248,0.19756656,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057224469,0.43860898,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057225410,0.52735926,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057225867,0.28631684,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057226102,0.52735926,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057227041,0.52435926,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1753057227268,0.28007684,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1753057227489,0.52411926,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1753057227714,0.66295926,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1753057228172,0.66295926,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1753057228635,0.66295926,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1753057228852,0.14188,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1753057229105,0.16759721,116650.0,116640.0,0.0311]
["bitfinex","BTCUSD",1753057229334,0.15045199,116650.0,116640.0,0.21114107]
["bitfinex","BTCUSD",1753057229561,0.15902405,116650.0,116640.0,0.21114107]
["bitfinex","BTCUSD",1753057229784,0.14188,116650.0,116640.0,0.2368602]
["bitfinex","BTCUSD",1753057230013,0.14188,116650.0,116640.0,0.24543343]
["bitfinex","BTCUSD",1753057230243,0.003,116650.0,116640.0,0.24543343]
["bitfinex","BTCUSD",1753057230948,0.003,116650.0,116640.0,0.46978371]
["bitfinex","BTCUSD",1753057232125,0.38749238,116680.0,116670.0,0.21796566]
["bitfinex","BTCUSD",1753057232126,0.06867248,116680.0,116670.0,0.21796566]
["bitfinex","BTCUSD",1753057232553,0.14760912,116690.0,116680.0,0.18854964]
["bitfinex","BTCUSD",1753057232769,0.15632771,116690.0,116680.0,0.00857044]
["bitfinex","BTCUSD",1753057233031,0.03442669,116690.0,116670.0,0.22653632]
["bitfinex","BTCUSD",1753057233254,0.00871851,116690.0,116680.0,0.17997942]
["bitfinex","BTCUSD",1753057233491,0.00014939,116690.0,116680.0,0.22228987]
["bitfinex","BTCUSD",1753057233739,0.0258572,116690.0,116680.0,0.0166]
["bitfinex","BTCUSD",1753057234184,0.0258572,116690.0,116680.0,0.0176]
["bitfinex","BTCUSD",1753057234400,0.03542684,116690.0,116680.0,0.0176]
["bitfinex","BTCUSD",1753057234654,0.4614044,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057234873,0.46270608,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057235104,0.56441636,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057235581,0.56641636,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1753057236239,0.56641636,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057236460,0.56841636,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057236689,0.19714367,116670.0,116650.0,0.34]
["bitfinex","BTCUSD",1753057236908,0.03428589,116660.0,116650.0,0.34]
["bitfinex","BTCUSD",1753057237128,0.21329678,116660.0,116640.0,0.21701402]
["bitfinex","BTCUSD",1753057237365,0.19717011,116650.0,116640.0,0.0153]
["bitfinex","BTCUSD",1753057237615,0.43821253,116650.0,116630.0,0.34368915]
["bitfinex","BTCUSD",1753057237833,0.43821253,116650.0,116630.0,0.43785354]
["bitfinex","BTCUSD",1753057238069,0.20574276,116650.0,116630.0,0.45952736]
["bitfinex","BTCUSD",1753057238319,0.20575989,116640.0,116630.0,0.44141028]
["bitfinex","BTCUSD",1753057238534,0.02571868,116640.0,116630.0,0.42551028]
["bitfinex","BTCUSD",1753057238770,0.19718644,116640.0,116630.0,0.08565841]
["bitfinex","BTCUSD",1753057238993,0.1886143,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057239218,0.42965672,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057239555,0.42108356,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057239728,0.41808356,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057239987,0.17704092,116640.0,116630.0,0.00314813]
["bitfinex","BTCUSD",1753057240210,0.19418724,116640.0,116630.0,0.00314813]
["bitfinex","BTCUSD",1753057240431,0.19518717,116640.0,116630.0,0.00114813]
["bitfinex","BTCUSD",1753057240657,0.20376055,116640.0,116630.0,0.00114813]
["bitfinex","BTCUSD",1753057241116,0.18661386,116640.0,116630.0,0.00114813]
["bitfinex","BTCUSD",1753057241359,0.18661386,116640.0,116630.0,0.18977845]
["bitfinex","BTCUSD",1753057241360,0.001,116640.0,116630.0,0.18977845]
["bitfinex","BTCUSD",1753057241835,0.44519729,116640.0,116630.0,0.00114813]
["bitfinex","BTCUSD",1753057242076,0.58419729,116640.0,116630.0,0.00114813]
["bitfinex","BTCUSD",1753057244102,0.1485728,116640.0,116630.0,0.18120456]
["bitfinex","BTCUSD",1753057244353,0.1485728,116640.0,116630.0,0.19835205]
["bitfinex","BTCUSD",1753057244354,0.001,116640.0,116630.0,0.19835205]
["bitfinex","BTCUSD",1753057244563,0.001,116640.0,116630.0,0.2224258]
["bitfinex","BTCUSD",1753057245441,0.001,116640.0,116630.0,0.32103608]
["bitfinex","BTCUSD",1753057245569,0.001,116640.0,116630.0,0.45983608]
["bitfinex","BTCUSD",1753057247012,0.001,116640.0,116630.0,0.79983608]
["bitfinex","BTCUSD",1753057250787,0.24219327,116680.0,116660.0,0.2057125]
["bitfinex","BTCUSD",1753057250982,0.00857052,116670.0,116660.0,0.12594273]
["bitfinex","BTCUSD",1753057251188,0.00857052,116670.0,116660.0,0.1516578]
["bitfinex","BTCUSD",1753057251398,0.00857052,116670.0,116660.0,0.15165795]
["bitfinex","BTCUSD",1753057251610,0.01714111,116670.0,116660.0,0.13451464]
["bitfinex","BTCUSD",1753057251824,0.02571177,116670.0,116660.0,0.14308648]
["bitfinex","BTCUSD",1753057252026,0.02571177,116670.0,116660.0,0.15165825]
["bitfinex","BTCUSD",1753057252244,0.01714111,116670.0,116660.0,0.16022994]
["bitfinex","BTCUSD",1753057252522,0.01714111,116670.0,116660.0,0.16880156]
["bitfinex","BTCUSD",1753057252693,0.01714111,116670.0,116660.0,0.16022994]
["bitfinex","BTCUSD",1753057252952,0.02571185,116670.0,116660.0,0.17745299]
["bitfinex","BTCUSD",1753057253163,0.03428281,116670.0,116660.0,0.00857191]
["bitfinex","BTCUSD",1753057253381,0.02571185,116670.0,116660.0,0.19715373]
["bitfinex","BTCUSD",1753057253588,0.21568234,116680.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1753057253795,0.14700986,116680.0,116670.0,0.18856596]
["bitfinex","BTCUSD",1753057253998,0.34413169,116680.0,116660.0,0.28092026]
["bitfinex","BTCUSD",1753057254213,0.34413169,116680.0,116660.0,0.29806386]
["bitfinex","BTCUSD",1753057254423,0.35270199,116680.0,116660.0,0.31530657]
["bitfinex","BTCUSD",1753057254613,0.35270199,116680.0,116660.0,0.28959171]
["bitfinex","BTCUSD",1753057254870,0.34413213,116680.0,116660.0,0.31530679]
["bitfinex","BTCUSD",1753057255082,0.34513213,116680.0,116660.0,0.31530672]
["bitfinex","BTCUSD",1753057255294,0.38905235,116680.0,116660.0,0.32387826]
["bitfinex","BTCUSD",1753057255507,0.00857052,116670.0,116660.0,0.27419171]
["bitfinex","BTCUSD",1753057255714,0.00857052,116670.0,116660.0,0.42120348]
["bitfinex","BTCUSD",1753057255939,0.00857052,116670.0,116660.0,0.42120355]
["bitfinex","BTCUSD",1753057256144,0.58517265,116680.0,116660.0,0.43834687]
["bitfinex","BTCUSD",1753057256355,0.34413023,116680.0,116660.0,0.42977532]
["bitfinex","BTCUSD",1753057256563,0.33555977,116680.0,116660.0,0.43834687]
["bitfinex","BTCUSD",1753057256772,0.00857059,116670.0,116660.0,0.42977532]
["bitfinex","BTCUSD",1753057256967,0.01057059,116670.0,116660.0,0.42220355]
["bitfinex","BTCUSD",1753057257185,0.01057059,116670.0,116660.0,0.43077532]
["bitfinex","BTCUSD",1753057257394,0.58521256,116680.0,116660.0,0.44691856]
["bitfinex","BTCUSD",1753057257603,0.15761994,116680.0,116660.0,0.43934665]
["bitfinex","BTCUSD",1753057257776,0.16619009,116680.0,116660.0,0.43934665]
["bitfinex","BTCUSD",1753057257978,0.17476046,116680.0,116660.0,0.43934665]
["bitfinex","BTCUSD",1753057258207,0.34616969,116680.0,116660.0,0.44791812]
["bitfinex","BTCUSD",1753057258420,0.16419009,116680.0,116660.0,0.44691753]
["bitfinex","BTCUSD",1753057258625,0.01881,116700.0,116680.0,0.17997928]
["bitfinex","BTCUSD",1753057258833,0.00014939,116700.0,116690.0,0.40391413]
["bitfinex","BTCUSD",1753057259040,0.00014939,116700.0,116690.0,0.41248355]
["bitfinex","BTCUSD",1753057259252,0.00014939,116700.0,116690.0,0.42105275]
["bitfinex","BTCUSD",1753057260002,0.00014939,116700.0,116690.0,0.26547413]
["bitfinex","BTCUSD",1753057260209,0.44886588,116700.0,116680.0,0.17997913]
["bitfinex","BTCUSD",1753057260411,0.44886588,116700.0,116680.0,0.28262971]
["bitfinex","BTCUSD",1753057260412,0.30456521,116700.0,116680.0,0.28262971]
["bitfinex","BTCUSD",1753057260640,0.46737698,116700.0,116680.0,0.42102963]
["bitfinex","BTCUSD",1753057260814,0.24104242,116690.0,116660.0,0.57538989]
["bitfinex","BTCUSD",1753057261017,0.26675242,116680.0,116670.0,0.1384]
["bitfinex","BTCUSD",1753057261228,0.28045272,116680.0,116660.0,0.76106358]
["bitfinex","BTCUSD",1753057261448,0.42960793,116670.0,116660.0,0.08551028]
["bitfinex","BTCUSD",1753057261660,0.0171428,116660.0,116650.0,0.14693265]
["bitfinex","BTCUSD",1753057261892,0.27432875,116660.0,116650.0,0.08551028]
["bitfinex","BTCUSD",1753057262163,0.27669558,116660.0,116650.0,0.08551028]
["bitfinex","BTCUSD",1753057262413,0.45670773,116660.0,116640.0,0.18003984]
["bitfinex","BTCUSD",1753057262625,0.21255531,116660.0,116640.0,0.28253256]
["bitfinex","BTCUSD",1753057262829,0.28215749,116660.0,116640.0,0.29110558]
["bitfinex","BTCUSD",1753057263044,0.45359585,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057263459,0.45259585,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057263859,0.45570585,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057264146,0.01914265,116660.0,116650.0,0.18959828]
["bitfinex","BTCUSD",1753057264346,0.20772433,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057264556,0.03628581,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057264775,0.02771412,116660.0,116650.0,0.00957265]
["bitfinex","BTCUSD",1753057264982,0.002,116660.0,116650.0,0.4327962]
["bitfinex","BTCUSD",1753057265189,0.002,116660.0,116650.0,0.44705304]
["bitfinex","BTCUSD",1753057265393,0.002,116660.0,116650.0,0.44605304]
["bitfinex","BTCUSD",1753057266264,0.002,116660.0,116650.0,0.78605304]
["bitfinex","BTCUSD",1753057266674,0.02571031,116680.0,116660.0,0.01714272]
["bitfinex","BTCUSD",1753057266874,0.02583827,116680.0,116660.0,0.20571372]
["bitfinex","BTCUSD",1753057267316,0.20581803,116680.0,116660.0,0.188571]
["bitfinex","BTCUSD",1753057267523,0.00857066,116670.0,116660.0,0.18858196]
["bitfinex","BTCUSD",1753057267734,0.00857066,116670.0,116660.0,0.19715358]
["bitfinex","BTCUSD",1753057267938,0.00857052,116670.0,116660.0,0.20572513]
["bitfinex","BTCUSD",1753057268155,0.00857052,116670.0,116660.0,0.2142966]
["bitfinex","BTCUSD",1753057268368,0.27692076,116680.0,116660.0,0.21429609]
["bitfinex","BTCUSD",1753057268573,0.2769204,116680.0,116660.0,0.21429594]
["bitfinex","BTCUSD",1753057268779,0.2854907,116680.0,116660.0,0.21429602]
["bitfinex","BTCUSD",1753057268983,0.2854907,116680.0,116660.0,0.21429558]
["bitfinex","BTCUSD",1753057269209,0.00857059,116670.0,116660.0,0.18858182]
["bitfinex","BTCUSD",1753057269412,0.00857059,116670.0,116660.0,0.1800102]
["bitfinex","BTCUSD",1753057269669,0.00857059,116670.0,116660.0,0.19715351]
["bitfinex","BTCUSD",1753057269914,0.01714125,116670.0,116660.0,0.19715351]
["bitfinex","BTCUSD",1753057270118,0.01714125,116670.0,116660.0,0.18858189]
["bitfinex","BTCUSD",1753057270328,0.41520113,116680.0,116660.0,0.19715336]
["bitfinex","BTCUSD",1753057270527,0.00857059,116670.0,116660.0,0.20572491]
["bitfinex","BTCUSD",1753057270760,0.00857059,116670.0,116660.0,0.18858189]
["bitfinex","BTCUSD",1753057270761,0.01257059,116670.0,116660.0,0.18858189]
["bitfinex","BTCUSD",1753057270976,0.01257059,116670.0,116660.0,0.20572506]
["bitfinex","BTCUSD",1753057271202,0.004,116670.0,116660.0,0.21429646]
["bitfinex","BTCUSD",1753057271398,0.02114126,116670.0,116660.0,0.19715351]
["bitfinex","BTCUSD",1753057271597,0.20970672,116670.0,116650.0,0.76033584]
["bitfinex","BTCUSD",1753057271800,0.20970698,116670.0,116650.0,0.76890819]
["bitfinex","BTCUSD",1753057272062,0.21827816,116670.0,116650.0,0.76890819]
["bitfinex","BTCUSD",1753057272266,0.00857125,116660.0,116650.0,0.61410834]
["bitfinex","BTCUSD",1753057272486,0.00857125,116660.0,116650.0,0.75206834]
["bitfinex","BTCUSD",1753057272691,0.43817911,116670.0,116650.0,0.76080069]
["bitfinex","BTCUSD",1753057272901,0.44217885,116670.0,116650.0,0.76180069]
["bitfinex","BTCUSD",1753057273046,0.44217885,116670.0,116650.0,0.63125297]
["bitfinex","BTCUSD",1753057273047,0.43817885,116670.0,116650.0,0.63125297]
["bitfinex","BTCUSD",1753057273256,0.43817885,116670.0,116660.0,0.13812]
["bitfinex","BTCUSD",1753057273496,0.22729196,116660.0,116650.0,0.002]
["bitfinex","BTCUSD",1753057273668,0.60433438,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057274103,0.60433438,116660.0,116610.0,0.44242926]
["bitfinex","BTCUSD",1753057274104,0.02472088,116630.0,116610.0,0.44242926]
["bitfinex","BTCUSD",1753057274311,0.02472088,116630.0,116610.0,0.40262849]
["bitfinex","BTCUSD",1753057274312,0.44582099,116630.0,116610.0,0.40262849]
["bitfinex","BTCUSD",1753057274520,0.2657633,116630.0,116610.0,0.58271588]
["bitfinex","BTCUSD",1753057274747,0.43624624,116630.0,116610.0,0.15676]
["bitfinex","BTCUSD",1753057274947,0.0171486,116620.0,116610.0,0.15676]
["bitfinex","BTCUSD",1753057275150,0.02572309,116620.0,116610.0,0.48026]
["bitfinex","BTCUSD",1753057275440,0.00870212,116620.0,116610.0,0.14026]
["bitfinex","BTCUSD",1753057275650,0.00012793,116620.0,116610.0,0.32892283]
["bitfinex","BTCUSD",1753057275866,0.00012793,116620.0,116610.0,0.34607326]
["bitfinex","BTCUSD",1753057276079,0.00012793,116620.0,116610.0,0.34807326]
["bitfinex","BTCUSD",1753057276292,0.00012793,116620.0,116610.0,0.68807326]
["bitfinex","BTCUSD",1753057276507,0.00112793,116620.0,116610.0,0.68907326]
["bitfinex","BTCUSD",1753057276712,0.00112793,116620.0,116610.0,0.68607326]
["bitfinex","BTCUSD",1753057276917,0.00012793,116620.0,116610.0,0.68607326]
["bitfinex","BTCUSD",1753057277122,0.00012793,116620.0,116610.0,0.6699229]
["bitfinex","BTCUSD",1753057277299,0.02027653,116620.0,116610.0,0.34106]
["bitfinex","BTCUSD",1753057277586,0.01170212,116620.0,116610.0,0.56673028]
["bitfinex","BTCUSD",1753057278024,0.02027676,116620.0,116610.0,0.56673028]
["bitfinex","BTCUSD",1753057278239,0.02027676,116620.0,116610.0,0.57538053]
["bitfinex","BTCUSD",1753057278451,0.00312793,116620.0,116610.0,0.4351458]
["bitfinex","BTCUSD",1753057278687,0.0117022,116620.0,116610.0,0.56673028]
["bitfinex","BTCUSD",1753057278934,0.02027661,116620.0,116610.0,0.56673028]
["bitfinex","BTCUSD",1753057279142,0.02027661,116620.0,116610.0,0.42657028]
["bitfinex","BTCUSD",1753057279355,0.01170227,116620.0,116610.0,0.56669028]
["bitfinex","BTCUSD",1753057279564,0.00312793,116620.0,116610.0,0.56669028]
["bitfinex","BTCUSD",1753057279795,0.00312793,116620.0,116610.0,0.75535288]
["bitfinex","BTCUSD",1753057280012,0.00312793,116620.0,116610.0,0.76392803]
["bitfinex","BTCUSD",1753057280652,0.00312793,116620.0,116610.0,0.7639281]
["bitfinex","BTCUSD",1753057281044,0.00312793,116620.0,116610.0,0.80080317]
["bitfinex","BTCUSD",1753057281716,0.00312793,116620.0,116610.0,0.85080317]
["bitfinex","BTCUSD",1753057281922,0.00312793,116620.0,116610.0,0.90080317]
["bitfinex","BTCUSD",1753057282130,0.00012793,116620.0,116610.0,0.90080317]
["bitfinex","BTCUSD",1753057282345,0.00012793,116620.0,116610.0,0.92390413]
["bitfinex","BTCUSD",1753057282553,0.07724314,116670.0,116610.0,0.92390413]
["bitfinex","BTCUSD",1753057282554,0.06867248,116670.0,116660.0,0.20572543]
["bitfinex","BTCUSD",1753057282758,0.06867248,116670.0,116660.0,0.19715388]
["bitfinex","BTCUSD",1753057282970,0.06867248,116670.0,116660.0,0.29980718]
["bitfinex","BTCUSD",1753057283168,0.06867248,116670.0,116660.0,0.29980711]
["bitfinex","BTCUSD",1753057283498,0.1769489,116690.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753057283720,0.06867248,116680.0,116670.0,0.18856566]
["bitfinex","BTCUSD",1753057283926,0.06867248,116680.0,116670.0,0.19713647]
["bitfinex","BTCUSD",1753057284127,0.07724226,116680.0,116670.0,0.17999478]
["bitfinex","BTCUSD",1753057284328,0.08581219,116680.0,116670.0,0.19713655]
["bitfinex","BTCUSD",1753057284525,0.07724226,116680.0,116670.0,0.19713655]
["bitfinex","BTCUSD",1753057284735,0.08581226,116680.0,116670.0,0.18856574]
["bitfinex","BTCUSD",1753057285000,0.07724226,116680.0,116670.0,0.19713662]
["bitfinex","BTCUSD",1753057285250,0.08581219,116680.0,116670.0,0.19713662]
["bitfinex","BTCUSD",1753057285459,0.009,116680.0,116670.0,0.20670698]
["bitfinex","BTCUSD",1753057285902,0.03471024,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753057286126,0.05071024,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1753057286356,0.009,116680.0,116670.0,0.19813632]
["bitfinex","BTCUSD",1753057286566,0.009,116680.0,116670.0,0.2836466]
["bitfinex","BTCUSD",1753057286981,0.009,116680.0,116670.0,0.4236866]
["bitfinex","BTCUSD",1753057287393,0.01,116680.0,116670.0,0.7636866]
["bitfinex","BTCUSD",1753057288012,0.01,116680.0,116670.0,0.7797866]
["bitfinex","BTCUSD",1753057288628,0.009,116680.0,116670.0,0.7797866]
["bitfinex","BTCUSD",1753057289023,0.00014942,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753057289157,0.00014942,116690.0,116680.0,0.28262971]
["bitfinex","BTCUSD",1753057290670,0.00014942,116690.0,116680.0,0.29127561]
["bitfinex","BTCUSD",1753057290883,0.00114942,116690.0,116680.0,0.29127561]
["bitfinex","BTCUSD",1753057291083,0.00714942,116690.0,116680.0,0.29227561]
["bitfinex","BTCUSD",1753057291511,0.01571847,116690.0,116680.0,0.28370568]
["bitfinex","BTCUSD",1753057291717,0.00714942,116690.0,116680.0,0.28370568]
["bitfinex","BTCUSD",1753057291922,0.31939936,116690.0,116680.0,0.22619028]
["bitfinex","BTCUSD",1753057292139,0.61329533,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1753057293391,0.61329533,116690.0,116660.0,0.70238501]
["bitfinex","BTCUSD",1753057293392,0.06578052,116680.0,116660.0,0.6938131]
["bitfinex","BTCUSD",1753057293598,0.00656978,116680.0,116670.0,0.19713662]
["bitfinex","BTCUSD",1753057293802,0.60696474,116690.0,116670.0,0.20570728]
["bitfinex","BTCUSD",1753057294008,0.00856986,116680.0,116670.0,0.18856581]
["bitfinex","BTCUSD",1753057294219,0.62306497,116690.0,116670.0,0.19713669]
["bitfinex","BTCUSD",1753057294421,0.44167045,116690.0,116670.0,0.2057075]
["bitfinex","BTCUSD",1753057294574,0.44167045,116690.0,116670.0,0.19713669]
["bitfinex","BTCUSD",1753057294791,0.01713978,116680.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1753057294992,0.04593993,116680.0,116670.0,0.18856596]
["bitfinex","BTCUSD",1753057295373,0.04593986,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1753057295606,0.46696514,116680.0,116660.0,0.59694864]
["bitfinex","BTCUSD",1753057295819,0.27631396,116670.0,116660.0,0.42551028]
["bitfinex","BTCUSD",1753057296027,0.28698507,116670.0,116660.0,0.42551028]
["bitfinex","BTCUSD",1753057296257,0.28598499,116670.0,116660.0,0.42551028]
["bitfinex","BTCUSD",1753057296476,0.27741396,116670.0,116660.0,0.42551028]
["bitfinex","BTCUSD",1753057296689,0.2945561,116670.0,116660.0,0.42651028]
["bitfinex","BTCUSD",1753057296899,0.28598492,116670.0,116660.0,0.42651028]
["bitfinex","BTCUSD",1753057297102,0.29455603,116670.0,116660.0,0.42551028]
["bitfinex","BTCUSD",1753057297308,0.27741396,116670.0,116660.0,0.43608212]
["bitfinex","BTCUSD",1753057297524,0.28441389,116670.0,116660.0,0.43608212]
["bitfinex","BTCUSD",1753057297748,0.28441389,116670.0,116660.0,0.42751028]
["bitfinex","BTCUSD",1753057297961,0.30155596,116670.0,116660.0,0.42751028]
["bitfinex","BTCUSD",1753057298591,0.44255596,116670.0,116660.0,0.42751028]
["bitfinex","BTCUSD",1753057298830,0.61403816,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1753057299035,0.37299574,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1753057299467,0.62260934,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1753057299683,0.61403838,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1753057299895,0.61403838,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1753057300131,0.17144014,116660.0,116640.0,0.33800271]
["bitfinex","BTCUSD",1753057300367,0.00857206,116650.0,116640.0,0.74636674]
["bitfinex","BTCUSD",1753057300584,0.00757206,116650.0,116640.0,0.76351314]
["bitfinex","BTCUSD",1753057301006,0.01614419,116650.0,116640.0,0.57508549]
["bitfinex","BTCUSD",1753057301221,0.0448464,116650.0,116640.0,0.75496663]
["bitfinex","BTCUSD",1753057301425,0.02770206,116650.0,116640.0,0.77211296]
["bitfinex","BTCUSD",1753057301637,0.02560206,116650.0,116640.0,0.76353987]
["bitfinex","BTCUSD",1753057301863,0.03124427,116650.0,116640.0,0.76353987]
["bitfinex","BTCUSD",1753057302257,0.0151,116650.0,116640.0,0.75596663]
["bitfinex","BTCUSD",1753057302475,0.02367206,116650.0,116640.0,0.77311303]
["bitfinex","BTCUSD",1753057302952,0.03224427,116650.0,116640.0,0.76453994]
["bitfinex","BTCUSD",1753057303230,0.28688897,116650.0,116640.0,0.34973521]
["bitfinex","BTCUSD",1753057303435,0.28688897,116650.0,116640.0,0.35830859]
["bitfinex","BTCUSD",1753057303652,0.62763497,116650.0,116640.0,0.34973521]
["bitfinex","BTCUSD",1753057303876,0.20656692,116650.0,116640.0,0.00873521]
["bitfinex","BTCUSD",1753057304096,0.21871199,116650.0,116640.0,0.00873521]
["bitfinex","BTCUSD",1753057304327,0.39016519,116650.0,116630.0,0.68627155]
["bitfinex","BTCUSD",1753057304553,0.00857272,116640.0,116630.0,0.77192996]
["bitfinex","BTCUSD",1753057304779,0.20646721,116650.0,116630.0,0.77192988]
["bitfinex","BTCUSD",1753057304999,0.18932206,116650.0,116640.0,0.18861431]
["bitfinex","BTCUSD",1753057305241,0.18932206,116650.0,116640.0,0.18004107]
["bitfinex","BTCUSD",1753057305242,0.19999427,116650.0,116640.0,0.18004107]
["bitfinex","BTCUSD",1753057305461,0.19999427,116650.0,116640.0,0.18861431]
["bitfinex","BTCUSD",1753057305893,0.2085667,116650.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1753057306107,0.2101392,116650.0,116630.0,0.76335526]
["bitfinex","BTCUSD",1753057306331,0.2151392,116650.0,116630.0,0.7547818]
["bitfinex","BTCUSD",1753057306553,0.21871185,116650.0,116630.0,0.76322614]
["bitfinex","BTCUSD",1753057306775,0.2101392,116650.0,116630.0,0.76322614]
["bitfinex","BTCUSD",1753057307001,0.2015667,116650.0,116630.0,0.7717996]
["bitfinex","BTCUSD",1753057307218,0.2085667,116650.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1753057307427,0.2085667,116650.0,116640.0,0.00857338]
["bitfinex","BTCUSD",1753057307643,0.2015667,116650.0,116640.0,0.00857338]
["bitfinex","BTCUSD",1753057307893,0.19299427,116650.0,116630.0,0.7727996]
["bitfinex","BTCUSD",1753057308136,0.2065667,116650.0,116640.0,0.00857338]
["bitfinex","BTCUSD",1753057308343,0.2065667,116650.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1753057308487,0.21513927,116650.0,116630.0,0.76422614]
["bitfinex","BTCUSD",1753057308703,0.0085728,116640.0,116630.0,0.77280062]
["bitfinex","BTCUSD",1753057308908,0.19589427,116650.0,116630.0,0.78894783]
["bitfinex","BTCUSD",1753057309142,0.19589427,116650.0,116630.0,0.78894725]
["bitfinex","BTCUSD",1753057309305,0.19589427,116650.0,116630.0,0.78037379]
["bitfinex","BTCUSD",1753057309506,0.17975,116650.0,116640.0,0.1971871]
["bitfinex","BTCUSD",1753057309720,0.19042206,116650.0,116640.0,0.19718725]
["bitfinex","BTCUSD",1753057310045,0.20499427,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1753057310405,0.19399427,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1753057310617,0.19799427,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1753057310825,0.20256655,116650.0,116640.0,0.180041]
["bitfinex","BTCUSD",1753057311039,0.19399427,116650.0,116640.0,0.18861416]
["bitfinex","BTCUSD",1753057311253,0.19142206,116650.0,116640.0,0.20576027]
["bitfinex","BTCUSD",1753057311471,0.19142206,116650.0,116640.0,0.19718725]
["bitfinex","BTCUSD",1753057311693,0.18285,116650.0,116640.0,0.20576027]
["bitfinex","BTCUSD",1753057311907,0.19142206,116650.0,116640.0,0.18861416]
["bitfinex","BTCUSD",1753057312125,0.19999427,116650.0,116640.0,0.18861416]
["bitfinex","BTCUSD",1753057312365,0.19142206,116650.0,116640.0,0.19718725]
["bitfinex","BTCUSD",1753057312576,0.19142206,116650.0,116640.0,0.20576027]
["bitfinex","BTCUSD",1753057312812,0.14588,116650.0,116640.0,0.21433314]
["bitfinex","BTCUSD",1753057313277,0.18978213,116650.0,116640.0,0.19718725]
["bitfinex","BTCUSD",1753057313721,0.18978213,116650.0,116640.0,0.18861416]
["bitfinex","BTCUSD",1753057313943,0.19835441,116650.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1753057314162,0.14576,116650.0,116640.0,0.18861438]
["bitfinex","BTCUSD",1753057314387,0.14869,116650.0,116640.0,0.20576048]
["bitfinex","BTCUSD",1753057314614,0.14869,116650.0,116640.0,0.19718754]
["bitfinex","BTCUSD",1753057314842,0.006,116650.0,116640.0,0.3540535]
["bitfinex","BTCUSD",1753057315067,0.006,116650.0,116640.0,0.79566378]
["bitfinex","BTCUSD",1753057315292,0.006,116650.0,116640.0,0.80876378]
["bitfinex","BTCUSD",1753057316032,0.006,116650.0,116640.0,0.83448178]
["bitfinex","BTCUSD",1753057316656,0.006,116650.0,116640.0,0.82138178]
["bitfinex","BTCUSD",1753057321432,0.006,116650.0,116640.0,0.80528178]
["bitfinex","BTCUSD",1753057321665,0.03479199,116650.0,116640.0,0.62269604]
["bitfinex","BTCUSD",1753057321897,0.23626013,116640.0,116630.0,0.00859247]
["bitfinex","BTCUSD",1753057322138,0.68212222,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057322364,0.6735492,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057322595,0.5339492,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057322837,0.6737092,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057323344,0.53271791,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057323590,0.77376033,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057323809,0.78076033,116640.0,116630.0,0.00014813]
["bitfinex","BTCUSD",1753057324263,0.18864637,116620.0,116610.0,6e-05]
["bitfinex","BTCUSD",1753057324510,0.60365879,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057324771,0.5950843,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057325029,0.5981743,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057326151,0.5991743,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057326589,0.6061743,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057328178,0.36513188,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057328749,0.6061743,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057330621,0.61474879,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057331131,0.30361118,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057331363,0.45138581,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057331572,0.45996066,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057331800,0.02932,116620.0,116610.0,0.19779641]
["bitfinex","BTCUSD",1753057332002,0.1634,116620.0,116610.0,0.28330669]
["bitfinex","BTCUSD",1753057332458,0.16852,116620.0,116610.0,0.28330669]
["bitfinex","BTCUSD",1753057333073,0.17709419,116620.0,116610.0,0.28330677]
["bitfinex","BTCUSD",1753057333281,0.17709419,116620.0,116610.0,0.29188229]
["bitfinex","BTCUSD",1753057333486,0.41813661,116620.0,116610.0,0.29188243]
["bitfinex","BTCUSD",1753057333930,0.16852,116620.0,116610.0,0.3004575]
["bitfinex","BTCUSD",1753057334587,0.16852,116620.0,116610.0,0.30045728]
["bitfinex","BTCUSD",1753057334799,0.16852,116620.0,116610.0,0.30045691]
["bitfinex","BTCUSD",1753057335032,0.17709419,116620.0,116610.0,0.30045691]
["bitfinex","BTCUSD",1753057335470,0.16852,116620.0,116610.0,0.30045691]
["bitfinex","BTCUSD",1753057335896,0.43463676,116620.0,116610.0,0.2661564]
["bitfinex","BTCUSD",1753057336154,0.61470849,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057336373,0.61470907,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057338265,0.7147602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057338487,0.47371778,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057338731,0.7147602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057339360,0.7073202,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057339582,0.7173202,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057340228,0.7163202,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057340451,0.49504992,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057340655,0.63376992,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057341940,0.7192802,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057344123,0.7193602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057346087,1.30040262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057346626,1.0593602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057347774,0.81831778,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057347970,0.9205602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057348197,1.0590802,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057350375,0.9205602,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057350596,0.63356992,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057351484,0.7190802,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057354116,1.79322262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057354372,1.80906031,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057354579,1.79322262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057355008,1.78022262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057355229,1.79322262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057355435,1.79822262,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057356441,1.81406375,116620.0,116610.0,0.00055866]
["bitfinex","BTCUSD",1753057356867,1.81406375,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1753057357082,1.32096375,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1753057357534,0.81597816,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057357744,1.04163844,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057358139,1.04462844,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057358586,1.06046427,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057358802,1.04462844,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057360807,0.90650844,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057361027,1.06037662,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057361629,1.07337662,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057363070,1.07437662,116590.0,116580.0,0.02]
["bitfinex","BTCUSD",1753057363597,0.23538431,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057363801,0.85737915,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057364222,0.08462044,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057364438,0.2496211,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057364647,0.57624486,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057364870,0.57268603,116560.0,116550.0,0.01]
["bitfinex","BTCUSD",1753057365075,0.67273716,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057365282,0.56625716,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057365493,0.71274722,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057365702,0.95378964,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057365922,1.35904854,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057366131,1.37484353,116560.0,116550.0,0.01012793]
["bitfinex","BTCUSD",1753057366349,1.37484353,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753057366557,1.38584353,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753057366762,1.38381353,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753057366968,1.39875556,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753057367175,1.44875556,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1753057367393,0.81587533,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1753057367602,1.03918561,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057367812,1.04217561,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057369406,1.05794062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057369875,1.06197062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057370262,1.05997062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057370641,1.07297062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057370844,0.93517062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057371047,0.53612977,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057371248,0.67412977,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057371449,0.70062977,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057371636,0.73057062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057371834,0.4915282,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057372065,0.73257062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057372260,0.73249062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057372502,1.07249062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057373872,1.07245062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057374114,0.9858403,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057374329,1.22688272,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057374540,1.07245062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057375009,1.05870977,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057375223,0.8168082,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057375428,1.05785062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057375641,1.04235062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057376716,0.55865062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057377194,0.70262062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057377422,0.71922062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057378049,0.70262062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057378712,1.1421931,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057379964,1.07352062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057380203,1.07376062,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057381001,0.89861669,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057381241,0.60646696,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057381424,0.42625623,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057381605,0.41767483,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057381807,0.59073596,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057382300,0.57357352,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057383141,0.58931942,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057384736,0.59456942,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057385173,0.59240942,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057385387,0.04592963,116530.0,116520.0,0.0003494]
["bitfinex","BTCUSD",1753057385590,0.60662315,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057385793,0.61520448,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057386208,0.40206353,116530.0,116520.0,0.20309375]
["bitfinex","BTCUSD",1753057386416,0.19396026,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057386643,0.20254152,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057386860,0.17679819,116530.0,116520.0,0.22025781]
["bitfinex","BTCUSD",1753057387072,0.18337907,116530.0,116520.0,0.21167596]
["bitfinex","BTCUSD",1753057387286,0.18337907,116530.0,116520.0,0.21167582]
["bitfinex","BTCUSD",1753057387503,0.19196003,116530.0,116520.0,0.21167596]
["bitfinex","BTCUSD",1753057387723,0.19196003,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057387946,0.20912254,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057388362,0.38075283,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057388591,0.37217187,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057388941,0.18337944,116530.0,116520.0,0.0314494]
["bitfinex","BTCUSD",1753057389159,0.17479804,116530.0,116520.0,0.22025795]
["bitfinex","BTCUSD",1753057389376,0.172379,116530.0,116520.0,0.22125795]
["bitfinex","BTCUSD",1753057389799,0.185379,116530.0,116520.0,0.22983987]
["bitfinex","BTCUSD",1753057390007,0.15660177,116530.0,116520.0,0.22983987]
["bitfinex","BTCUSD",1753057390191,0.13944,116530.0,116520.0,0.22983972]
["bitfinex","BTCUSD",1753057390364,0.15044,116530.0,116520.0,0.23942142]
["bitfinex","BTCUSD",1753057390534,0.15902096,116530.0,116520.0,0.22225803]
["bitfinex","BTCUSD",1753057390741,0.15902089,116530.0,116520.0,0.22225803]
["bitfinex","BTCUSD",1753057390943,0.16760185,116530.0,116520.0,0.21367596]
["bitfinex","BTCUSD",1753057391143,0.16724185,116530.0,116520.0,0.22225803]
["bitfinex","BTCUSD",1753057391376,0.15008,116530.0,116520.0,0.24800349]
["bitfinex","BTCUSD",1753057391577,0.011,116530.0,116520.0,0.33351377]
["bitfinex","BTCUSD",1753057393043,0.011,116530.0,116520.0,0.33251377]
["bitfinex","BTCUSD",1753057393249,0.13904,116540.0,116530.0,0.22877316]
["bitfinex","BTCUSD",1753057393454,0.13904,116540.0,116530.0,0.31428344]
["bitfinex","BTCUSD",1753057395732,0.13904,116540.0,116530.0,0.30570256]
["bitfinex","BTCUSD",1753057395933,0.13904,116540.0,116530.0,0.31428389]
["bitfinex","BTCUSD",1753057396137,0.13904,116540.0,116530.0,0.32286507]
["bitfinex","BTCUSD",1753057396415,0.34403344,116550.0,116540.0,0.20517615]
["bitfinex","BTCUSD",1753057396416,0.06867248,116550.0,116540.0,0.20517615]
["bitfinex","BTCUSD",1753057396593,0.33544991,116570.0,116550.0,0.18017611]
["bitfinex","BTCUSD",1753057396804,0.13884,116560.0,116550.0,0.22145597]
["bitfinex","BTCUSD",1753057397018,0.13884,116560.0,116550.0,0.23861531]
["bitfinex","BTCUSD",1753057397226,0.4485149,116570.0,116550.0,0.32412463]
["bitfinex","BTCUSD",1753057397431,0.45709277,116570.0,116560.0,0.00857927]
["bitfinex","BTCUSD",1753057397665,0.45709277,116570.0,116560.0,0.18874376]
["bitfinex","BTCUSD",1753057397879,0.45709277,116570.0,116560.0,0.19732273]
["bitfinex","BTCUSD",1753057398288,0.47293253,116570.0,116560.0,0.20590163]
["bitfinex","BTCUSD",1753057398494,0.49008863,116570.0,116560.0,0.18016471]
["bitfinex","BTCUSD",1753057398705,0.49866687,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057398977,0.49866687,116570.0,116560.0,0.01730786]
["bitfinex","BTCUSD",1753057399180,0.49866687,116570.0,116560.0,0.00872867]
["bitfinex","BTCUSD",1753057399388,0.24904621,116570.0,116560.0,0.1888933]
["bitfinex","BTCUSD",1753057399602,0.49008856,116570.0,116560.0,0.20605147]
["bitfinex","BTCUSD",1753057399827,0.17290942,116580.0,116560.0,0.32396101]
["bitfinex","BTCUSD",1753057400060,0.013,116570.0,116560.0,0.32496109]
["bitfinex","BTCUSD",1753057400304,0.0301561,116570.0,116560.0,0.29064512]
["bitfinex","BTCUSD",1753057400521,0.25404242,116570.0,116560.0,0.30100583]
["bitfinex","BTCUSD",1753057400735,0.1386,116580.0,116570.0,0.19730566]
["bitfinex","BTCUSD",1753057400958,0.163002,116580.0,116560.0,0.29914613]
["bitfinex","BTCUSD",1753057401172,0.25819838,116570.0,116560.0,0.29164374]
["bitfinex","BTCUSD",1753057401400,0.24104242,116570.0,116560.0,0.29922286]
["bitfinex","BTCUSD",1753057401627,0.24104242,116570.0,116560.0,0.32495949]
["bitfinex","BTCUSD",1753057401841,0.24104242,116570.0,116560.0,0.32395949]
["bitfinex","BTCUSD",1753057402281,0.24104242,116570.0,116560.0,0.34969749]
["bitfinex","BTCUSD",1753057402510,0.24104242,116570.0,116560.0,0.35069749]
["bitfinex","BTCUSD",1753057402947,0.25404242,116570.0,116560.0,0.35169749]
["bitfinex","BTCUSD",1753057403176,0.25404242,116570.0,116560.0,0.35069749]
["bitfinex","BTCUSD",1753057403388,0.25404242,116570.0,116560.0,0.35169749]
["bitfinex","BTCUSD",1753057404261,0.25404242,116570.0,116560.0,0.49029749]
["bitfinex","BTCUSD",1753057404485,0.013,116570.0,116560.0,0.49029749]
["bitfinex","BTCUSD",1753057404709,0.013,116570.0,116560.0,0.83029749]
["bitfinex","BTCUSD",1753057405176,0.013,116570.0,116560.0,0.85629875]
["bitfinex","BTCUSD",1753057405663,0.013,116570.0,116560.0,0.71769875]
["bitfinex","BTCUSD",1753057406098,0.013,116570.0,116560.0,0.85673875]
["bitfinex","BTCUSD",1753057406342,0.32686784,116590.0,116580.0,0.18871138]
["bitfinex","BTCUSD",1753057406786,0.32686784,116590.0,116580.0,0.19728903]
["bitfinex","BTCUSD",1753057406996,0.33544453,116590.0,116580.0,0.18013381]
["bitfinex","BTCUSD",1753057407219,0.33861453,116590.0,116580.0,0.19728918]
["bitfinex","BTCUSD",1753057407664,0.34071453,116590.0,116580.0,0.19728918]
["bitfinex","BTCUSD",1753057407863,0.34071453,116590.0,116580.0,0.18013381]
["bitfinex","BTCUSD",1753057408091,0.33213843,116590.0,116570.0,0.67629239]
["bitfinex","BTCUSD",1753057408301,0.33213806,116590.0,116580.0,0.18013366]
["bitfinex","BTCUSD",1753057408964,0.33213806,116590.0,116580.0,0.18013373]
["bitfinex","BTCUSD",1753057409177,0.33213799,116590.0,116580.0,0.19728895]
["bitfinex","BTCUSD",1753057409399,0.25488889,116590.0,116580.0,0.19728895]
["bitfinex","BTCUSD",1753057409628,0.25921242,116590.0,116580.0,0.19828895]
["bitfinex","BTCUSD",1753057409851,0.015,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057410071,0.3720152,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057410315,0.36343821,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057410539,0.38059211,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057410760,0.38003821,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057410996,0.3886152,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057411224,0.39719226,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057411674,0.31136573,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057411890,0.31136565,116590.0,116580.0,0.18971146]
["bitfinex","BTCUSD",1753057412329,0.31994249,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057412772,0.30278896,116590.0,116580.0,0.19828903]
["bitfinex","BTCUSD",1753057412983,0.45008565,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057413207,0.45866249,116590.0,116580.0,0.0095778]
["bitfinex","BTCUSD",1753057413426,0.41633242,116590.0,116580.0,0.18971138]
["bitfinex","BTCUSD",1753057413626,0.40333882,116590.0,116580.0,0.19828888]
["bitfinex","BTCUSD",1753057413842,0.39476242,116590.0,116580.0,0.20686623]
["bitfinex","BTCUSD",1753057414085,0.39476242,116590.0,116580.0,0.21544351]
["bitfinex","BTCUSD",1753057414295,0.4236622,116590.0,116580.0,0.19828918]
["bitfinex","BTCUSD",1753057414512,0.42564212,116590.0,116580.0,0.18113381]
["bitfinex","BTCUSD",1753057414735,0.43421889,116590.0,116580.0,0.18971153]
["bitfinex","BTCUSD",1753057414941,0.42564205,116590.0,116580.0,0.1982891]
["bitfinex","BTCUSD",1753057415152,0.40848889,116590.0,116580.0,0.1982891]
["bitfinex","BTCUSD",1753057415372,0.39781242,116590.0,116580.0,0.21544373]
["bitfinex","BTCUSD",1753057415995,0.39781242,116590.0,116580.0,0.20686645]
["bitfinex","BTCUSD",1753057416227,0.15677,116590.0,116580.0,0.20686645]
["bitfinex","BTCUSD",1753057416448,0.25604242,116590.0,116580.0,0.21544373]
["bitfinex","BTCUSD",1753057416672,0.15348,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057417526,0.39452242,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057417733,0.39769242,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057418564,0.39452242,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057419910,0.15348,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057420327,0.25604242,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057420538,0.39436242,116590.0,116580.0,0.30095401]
["bitfinex","BTCUSD",1753057421772,0.39436242,116590.0,116580.0,0.29237673]
["bitfinex","BTCUSD",1753057421983,0.39436242,116590.0,116580.0,0.29237681]
["bitfinex","BTCUSD",1753057422178,0.39436242,116590.0,116580.0,0.30095409]
["bitfinex","BTCUSD",1753057422721,0.15332,116590.0,116580.0,0.30095409]
["bitfinex","BTCUSD",1753057422929,0.39436242,116590.0,116580.0,0.30095409]
["bitfinex","BTCUSD",1753057423586,0.15324,116590.0,116580.0,0.30095409]
["bitfinex","BTCUSD",1753057423797,0.39428242,116590.0,116580.0,0.30095409]
["bitfinex","BTCUSD",1753057424262,0.39428242,116590.0,116580.0,0.28379938]
["bitfinex","BTCUSD",1753057424475,0.39428242,116590.0,116580.0,0.29237673]
["bitfinex","BTCUSD",1753057424689,0.40285882,116590.0,116580.0,0.29237673]
["bitfinex","BTCUSD",1753057425116,0.39428242,116590.0,116580.0,0.29237673]
["bitfinex","BTCUSD",1753057425341,0.40285896,116590.0,116580.0,0.29237681]
["bitfinex","BTCUSD",1753057425550,0.39428242,116590.0,116580.0,0.30095416]
["bitfinex","BTCUSD",1753057425759,0.39428242,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057426622,0.41015054,116590.0,116580.0,0.29237636]
["bitfinex","BTCUSD",1753057426827,0.41015054,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057427040,0.41015054,116590.0,116580.0,0.29237636]
["bitfinex","BTCUSD",1753057427249,0.41015054,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057428283,0.41015054,116590.0,116580.0,0.29237636]
["bitfinex","BTCUSD",1753057428490,0.41015054,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057428705,0.41015054,116590.0,116580.0,0.29237636]
["bitfinex","BTCUSD",1753057429055,0.39428242,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057429311,0.33852919,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057429520,0.35442486,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057429683,0.33852919,116590.0,116580.0,0.30095364]
["bitfinex","BTCUSD",1753057430454,0.16913863,116590.0,116580.0,0.25806629]
["bitfinex","BTCUSD",1753057430665,0.35442782,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057431321,0.33804919,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057431528,0.35395263,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057432366,0.33804919,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057432528,0.35395927,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057433238,0.33804919,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057433449,0.16867538,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057433630,0.35396457,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057434248,0.33804919,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057434457,0.35397451,116590.0,116580.0,0.28379879]
["bitfinex","BTCUSD",1753057435152,0.35397451,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057435153,0.62721889,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057435373,0.76493889,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057436053,0.57964955,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1753057436268,0.2187436,116580.0,116560.0,0.20604976]
["bitfinex","BTCUSD",1753057436458,0.18528919,116570.0,116560.0,0.63156004]
["bitfinex","BTCUSD",1753057436667,0.02795713,116580.0,116570.0,0.18014919]
["bitfinex","BTCUSD",1753057436934,0.00522,116580.0,116570.0,0.18872743]
["bitfinex","BTCUSD",1753057437149,0.18836919,116580.0,116570.0,0.18872757]
["bitfinex","BTCUSD",1753057437361,0.18836919,116580.0,116570.0,0.19730581]
["bitfinex","BTCUSD",1753057437588,0.2141011,116580.0,116560.0,0.75212232]
["bitfinex","BTCUSD",1753057437801,0.40281268,116580.0,116560.0,0.7627021]
["bitfinex","BTCUSD",1753057438005,0.3878144,116570.0,116560.0,0.56537968]
["bitfinex","BTCUSD",1753057438239,0.54985683,116570.0,116560.0,0.0021494]
["bitfinex","BTCUSD",1753057438445,0.61852931,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057438686,0.8028185,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057439103,0.90286963,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057439521,0.91886963,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057439961,0.90286963,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057440163,0.91986963,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057440372,0.92086963,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057440578,0.73558044,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057440824,0.51464711,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057441073,0.56689683,116570.0,116560.0,0.0011494]
["bitfinex","BTCUSD",1753057441294,0.56689683,116570.0,116560.0,0.17273484]
["bitfinex","BTCUSD",1753057441295,0.05612,116570.0,116560.0,0.17273484]
["bitfinex","BTCUSD",1753057441520,0.018,116570.0,116560.0,0.28398203]
["bitfinex","BTCUSD",1753057441747,0.018,116570.0,116560.0,0.62398203]
["bitfinex","BTCUSD",1753057441987,0.018,116570.0,116560.0,0.63998203]
["bitfinex","BTCUSD",1753057442665,0.001,116570.0,116560.0,0.63040328]
["bitfinex","BTCUSD",1753057442886,0.45525684,116570.0,116560.0,0.3401494]
["bitfinex","BTCUSD",1753057443133,0.61088095,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057444044,0.44788831,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057444263,0.20651457,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057444503,0.2150931,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057444724,0.61088094,116570.0,116560.0,0.0001494]
["bitfinex","BTCUSD",1753057444952,0.43273146,116570.0,116560.0,0.18031411]
["bitfinex","BTCUSD",1753057445183,0.43273139,116570.0,116560.0,0.18889294]
["bitfinex","BTCUSD",1753057445426,0.42215352,116570.0,116560.0,0.19747199]
["bitfinex","BTCUSD",1753057445634,0.18078,116570.0,116560.0,0.19747199]
["bitfinex","BTCUSD",1753057445867,0.18078,116570.0,116560.0,0.20605074]
["bitfinex","BTCUSD",1753057446088,0.04402,116570.0,116560.0,0.20605074]
["bitfinex","BTCUSD",1753057446308,0.18178,116570.0,116560.0,0.20605074]
["bitfinex","BTCUSD",1753057446976,0.18178,116570.0,116560.0,0.19747213]
["bitfinex","BTCUSD",1753057447193,0.44888779,116570.0,116560.0,0.1888933]
["bitfinex","BTCUSD",1753057447409,0.42315352,116570.0,116560.0,0.21462993]
["bitfinex","BTCUSD",1753057447642,0.18178,116570.0,116560.0,0.20605118]
["bitfinex","BTCUSD",1753057447886,0.42315352,116570.0,116560.0,0.20605132]
["bitfinex","BTCUSD",1753057448144,0.43173139,116570.0,116560.0,0.21463022]
["bitfinex","BTCUSD",1753057448383,0.19035787,116570.0,116560.0,0.19747235]
["bitfinex","BTCUSD",1753057448578,0.44888749,116570.0,116560.0,0.19747242]
["bitfinex","BTCUSD",1753057448710,0.4574658,116570.0,116560.0,0.18031411]
["bitfinex","BTCUSD",1753057448938,0.42315352,116570.0,116560.0,0.2060511]
["bitfinex","BTCUSD",1753057449144,0.008,116570.0,116560.0,0.43830013]
["bitfinex","BTCUSD",1753057449357,0.008,116570.0,116560.0,0.46970013]
["bitfinex","BTCUSD",1753057450524,0.007915,116570.0,116560.0,0.46970013]
["bitfinex","BTCUSD",1753057450967,0.006915,116570.0,116560.0,0.46970013]
["bitfinex","BTCUSD",1753057451178,0.006915,116570.0,116560.0,0.52070013]
["bitfinex","BTCUSD",1753057451608,0.006915,116570.0,116560.0,0.47070013]
["bitfinex","BTCUSD",1753057451820,0.26160507,116600.0,116590.0,0.18011828]
["bitfinex","BTCUSD",1753057452050,0.28626926,116600.0,116590.0,0.19727174]
["bitfinex","BTCUSD",1753057452790,0.27769352,116600.0,116590.0,0.18869512]
["bitfinex","BTCUSD",1753057453000,0.27769352,116600.0,116590.0,0.20584828]
["bitfinex","BTCUSD",1753057453204,0.02042,116600.0,116590.0,0.20584828]
["bitfinex","BTCUSD",1753057453421,0.08685248,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753057453595,0.08899248,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753057453817,0.07175248,116610.0,116600.0,0.19725467]
["bitfinex","BTCUSD",1753057454060,0.01918,116620.0,116610.0,0.18008746]
["bitfinex","BTCUSD",1753057454292,0.01858,116630.0,116620.0,0.18864666]
["bitfinex","BTCUSD",1753057454511,0.00357836,116630.0,116620.0,0.3348187]
["bitfinex","BTCUSD",1753057454711,0.00049836,116630.0,116620.0,0.4734587]
["bitfinex","BTCUSD",1753057454925,0.00049836,116630.0,116620.0,0.8134587]
["bitfinex","BTCUSD",1753057456224,0.00049836,116630.0,116620.0,0.8451587]
["bitfinex","BTCUSD",1753057456656,0.01549836,116630.0,116620.0,0.8461587]
["bitfinex","BTCUSD",1753057457080,0.00049836,116630.0,116620.0,0.8451587]
["bitfinex","BTCUSD",1753057457505,0.00249836,116630.0,116620.0,0.8451587]
["bitfinex","BTCUSD",1753057457985,0.00049836,116630.0,116620.0,0.8451587]
["bitfinex","BTCUSD",1753057458418,0.00049836,116630.0,116620.0,0.8461587]
["bitfinex","BTCUSD",1753057458866,0.01449836,116630.0,116620.0,0.8971587]
["bitfinex","BTCUSD",1753057459078,0.00049836,116630.0,116620.0,0.96101955]
["bitfinex","BTCUSD",1753057459500,1e-08,116630.0,116620.0,0.96301955]
["bitfinex","BTCUSD",1753057459713,1e-08,116630.0,116620.0,1.85415555]
["bitfinex","BTCUSD",1753057460326,0.06867248,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753057460545,0.06867248,116660.0,116650.0,0.42156039]
["bitfinex","BTCUSD",1753057460546,0.06880068,116660.0,116650.0,0.42156039]
["bitfinex","BTCUSD",1753057460977,0.06880068,116660.0,116650.0,0.45346039]
["bitfinex","BTCUSD",1753057461184,0.06880068,116660.0,116650.0,0.79346039]
["bitfinex","BTCUSD",1753057461638,0.0001282,116660.0,116650.0,0.79346039]
["bitfinex","BTCUSD",1753057461854,0.0001282,116660.0,116650.0,0.76156039]
["bitfinex","BTCUSD",1753057462303,0.0111282,116660.0,116650.0,0.76356039]
["bitfinex","BTCUSD",1753057462532,0.0001282,116660.0,116650.0,0.76256039]
["bitfinex","BTCUSD",1753057462753,0.0001282,116660.0,116650.0,0.79406039]
["bitfinex","BTCUSD",1753057462958,0.0091282,116660.0,116650.0,0.79506039]
["bitfinex","BTCUSD",1753057463169,0.0091282,116660.0,116650.0,0.85960124]
["bitfinex","BTCUSD",1753057463392,0.0091282,116660.0,116650.0,0.90960124]
["bitfinex","BTCUSD",1753057463842,0.0091282,116660.0,116650.0,1.76313624]
["bitfinex","BTCUSD",1753057464500,0.0091282,116660.0,116650.0,1.19171824]
["bitfinex","BTCUSD",1753057464722,0.0091282,116660.0,116650.0,1.16810024]
["bitfinex","BTCUSD",1753057464965,0.0091282,116660.0,116650.0,0.77072124]
["bitfinex","BTCUSD",1753057465181,0.0091282,116660.0,116650.0,0.81344039]
["bitfinex","BTCUSD",1753057465406,0.0091282,116660.0,116650.0,0.86344039]
["bitfinex","BTCUSD",1753057465885,0.0091282,116660.0,116650.0,0.87894039]
["bitfinex","BTCUSD",1753057466119,0.0091282,116660.0,116650.0,0.83915239]
["bitfinex","BTCUSD",1753057466341,0.0091282,116660.0,116650.0,0.81344039]
["bitfinex","BTCUSD",1753057466580,0.0091282,116660.0,116650.0,0.76344039]
["bitfinex","BTCUSD",1753057466806,0.0091282,116660.0,116650.0,0.62368039]
["bitfinex","BTCUSD",1753057467032,0.0091282,116660.0,116650.0,0.28368039]
["bitfinex","BTCUSD",1753057467263,0.0032782,116660.0,116650.0,0.42140039]
["bitfinex","BTCUSD",1753057467508,0.0042782,116660.0,116650.0,0.76140039]
["bitfinex","BTCUSD",1753057467747,0.0132782,116660.0,116650.0,0.42240039]
["bitfinex","BTCUSD",1753057467973,0.0132782,116660.0,116650.0,0.76240039]
["bitfinex","BTCUSD",1753057469177,0.0132782,116660.0,116650.0,0.75382826]
["bitfinex","BTCUSD",1753057469406,0.0101282,116660.0,116650.0,0.76240039]
["bitfinex","BTCUSD",1753057470345,0.0132782,116660.0,116650.0,0.76288039]
["bitfinex","BTCUSD",1753057470772,0.0132782,116660.0,116650.0,0.62368039]
["bitfinex","BTCUSD",1753057471006,0.0132782,116660.0,116650.0,0.76288039]
["bitfinex","BTCUSD",1753057471230,0.0132782,116660.0,116650.0,0.62368039]
["bitfinex","BTCUSD",1753057471444,0.0132782,116660.0,116650.0,0.76284039]
["bitfinex","BTCUSD",1753057471871,0.03754953,116660.0,116650.0,0.60653591]
["bitfinex","BTCUSD",1753057472095,0.0448782,116660.0,116650.0,0.75414841]
["bitfinex","BTCUSD",1753057472318,0.0289782,116660.0,116650.0,0.77129289]
["bitfinex","BTCUSD",1753057472553,0.0258282,116660.0,116650.0,0.77129289]
["bitfinex","BTCUSD",1753057472767,0.0289782,116660.0,116650.0,0.76272076]
["bitfinex","BTCUSD",1753057472979,0.4745334,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057473194,0.54320588,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057473922,0.54220588,116660.0,116650.0,0.001]
["bitfinex","BTCUSD",1753057474145,0.02571685,116650.0,116640.0,0.47904]
["bitfinex","BTCUSD",1753057474379,0.47249387,116650.0,116640.0,0.47904]
["bitfinex","BTCUSD",1753057474604,0.47049387,116650.0,116640.0,0.47904]
["bitfinex","BTCUSD",1753057474869,0.47049387,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1753057475114,0.0155,116630.0,116620.0,0.56273312]
["bitfinex","BTCUSD",1753057475328,0.0155,116630.0,116620.0,0.80431237]
["bitfinex","BTCUSD",1753057475529,0.0420192,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1753057475913,0.21663696,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1753057476110,0.28454272,116640.0,116630.0,0.34]
["bitfinex","BTCUSD",1753057476983,0.01745,116640.0,116630.0,0.53720378]
["bitfinex","BTCUSD",1753057477203,0.0260228,116640.0,116630.0,0.51148246]
["bitfinex","BTCUSD",1753057477421,0.02602272,116640.0,116630.0,0.53720416]
["bitfinex","BTCUSD",1753057477634,0.01745,116640.0,116630.0,0.53720416]
["bitfinex","BTCUSD",1753057477839,0.01172199,116650.0,116640.0,0.18003345]
["bitfinex","BTCUSD",1753057478045,0.03743904,116650.0,116630.0,0.61413987]
["bitfinex","BTCUSD",1753057478245,0.04171647,116650.0,116640.0,0.01071672]
["bitfinex","BTCUSD",1753057478454,0.04171647,116650.0,116640.0,0.01929003]
["bitfinex","BTCUSD",1753057478684,0.03314412,116650.0,116640.0,0.19075779]
["bitfinex","BTCUSD",1753057478888,0.01915,116650.0,116640.0,0.29127099]
["bitfinex","BTCUSD",1753057479100,0.0192782,116660.0,116650.0,0.19717011]
["bitfinex","BTCUSD",1753057479320,0.0161282,116660.0,116650.0,0.62268039]
["bitfinex","BTCUSD",1753057479529,0.0001282,116660.0,116650.0,0.62268039]
["bitfinex","BTCUSD",1753057480400,0.0001282,116660.0,116650.0,0.86353525]
["bitfinex","BTCUSD",1753057480612,0.0001282,116660.0,116650.0,0.89513525]
["bitfinex","BTCUSD",1753057480812,0.0021282,116660.0,116650.0,0.89513525]
["bitfinex","BTCUSD",1753057481498,0.0051282,116660.0,116650.0,0.63968039]
["bitfinex","BTCUSD",1753057482579,0.0051282,116660.0,116650.0,0.65478039]
["bitfinex","BTCUSD",1753057482810,0.0051282,116660.0,116650.0,0.9601761]
["bitfinex","BTCUSD",1753057483220,0.0051282,116660.0,116650.0,0.9858871]
["bitfinex","BTCUSD",1753057483421,0.0051282,116660.0,116650.0,1.0358871]
["bitfinex","BTCUSD",1753057483639,0.0051282,116660.0,116650.0,0.9858871]
["bitfinex","BTCUSD",1753057483887,0.0051282,116660.0,116650.0,2.7729021]
["bitfinex","BTCUSD",1753057484335,0.0051282,116660.0,116650.0,2.5058061]
["bitfinex","BTCUSD",1753057485439,0.10292248,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1753057485440,0.08782248,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1753057485651,0.08797187,116700.0,116690.0,0.76137283]
["bitfinex","BTCUSD",1753057487400,0.09009187,116700.0,116690.0,0.7613729]
["bitfinex","BTCUSD",1753057487619,0.09109187,116700.0,116690.0,0.76137311]
["bitfinex","BTCUSD",1753057488089,0.09809187,116700.0,116690.0,0.77951158]
["bitfinex","BTCUSD",1753057488312,0.09809187,116700.0,116690.0,0.78004296]
["bitfinex","BTCUSD",1753057488552,0.10666033,116700.0,116690.0,0.59150947]
["bitfinex","BTCUSD",1753057488786,0.30180854,116700.0,116690.0,0.59150947]
["bitfinex","BTCUSD",1753057489022,0.55980091,116700.0,116690.0,0.56503028]
["bitfinex","BTCUSD",1753057489237,0.55980135,116700.0,116690.0,0.56503028]
["bitfinex","BTCUSD",1753057489680,0.54266406,116700.0,116690.0,0.341]
["bitfinex","BTCUSD",1753057491188,0.54266406,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057492049,0.54166406,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057492491,0.54366406,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057493586,0.03324001,116680.0,116670.0,0.47844]
["bitfinex","BTCUSD",1753057493819,0.02691905,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1753057494100,0.02147,116690.0,116680.0,0.62262971]
["bitfinex","BTCUSD",1753057494311,0.00814939,116700.0,116690.0,0.53710255]
["bitfinex","BTCUSD",1753057494501,0.00814939,116700.0,116690.0,0.62261283]
["bitfinex","BTCUSD",1753057494714,0.02401939,116700.0,116690.0,0.62261283]
["bitfinex","BTCUSD",1753057495156,0.02201939,116700.0,116690.0,0.62261283]
["bitfinex","BTCUSD",1753057495389,0.00014939,116700.0,116690.0,0.76069283]
["bitfinex","BTCUSD",1753057495613,0.00614939,116700.0,116690.0,0.76169283]
["bitfinex","BTCUSD",1753057496727,0.00114939,116700.0,116690.0,0.76069283]
["bitfinex","BTCUSD",1753057497152,0.00614939,116700.0,116690.0,0.76169283]
["bitfinex","BTCUSD",1753057497365,0.00614939,116700.0,116690.0,0.77041208]
["bitfinex","BTCUSD",1753057499358,0.00614939,116700.0,116690.0,0.80201208]
["bitfinex","BTCUSD",1753057499576,0.00614939,116700.0,116690.0,1.04286694]
["bitfinex","BTCUSD",1753057499798,0.00614939,116700.0,116690.0,0.80201208]
["bitfinex","BTCUSD",1753057500272,0.00614939,116700.0,116690.0,0.77041208]
["bitfinex","BTCUSD",1753057500497,0.26603425,116700.0,116690.0,0.76184288]
["bitfinex","BTCUSD",1753057500715,0.28960264,116700.0,116690.0,0.42651028]
["bitfinex","BTCUSD",1753057500934,0.28960264,116700.0,116690.0,0.56463028]
["bitfinex","BTCUSD",1753057500935,0.2981711,116700.0,116690.0,0.56463028]
["bitfinex","BTCUSD",1753057501151,0.05731624,116700.0,116690.0,0.73602457]
["bitfinex","BTCUSD",1753057501375,0.29817109,116700.0,116690.0,0.75316392]
["bitfinex","BTCUSD",1753057501634,0.48668843,116700.0,116690.0,0.08651028]
["bitfinex","BTCUSD",1753057501852,0.53822407,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057502069,0.29736921,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057502318,0.46955159,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057506503,0.91707893,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1753057506760,0.26582619,116660.0,116650.0,0.52002571]
["bitfinex","BTCUSD",1753057506975,0.26582619,116660.0,116650.0,0.08551028]
["bitfinex","BTCUSD",1753057506976,0.29946927,116660.0,116650.0,0.08551028]
["bitfinex","BTCUSD",1753057507193,0.30239927,116660.0,116650.0,0.42551028]
["bitfinex","BTCUSD",1753057507420,0.04440125,116660.0,116650.0,0.60553599]
["bitfinex","BTCUSD",1753057507647,0.03583,116660.0,116650.0,0.62268063]
["bitfinex","BTCUSD",1753057507874,0.03583,116660.0,116650.0,0.29125276]
["bitfinex","BTCUSD",1753057508092,0.17971052,116670.0,116660.0,0.188575]
["bitfinex","BTCUSD",1753057508316,0.03483,116670.0,116660.0,0.2912283]
["bitfinex","BTCUSD",1753057508546,0.01833,116670.0,116660.0,0.2912283]
["bitfinex","BTCUSD",1753057508764,0.01833,116670.0,116660.0,0.2826569]
["bitfinex","BTCUSD",1753057508980,0.01833,116670.0,116660.0,0.29979977]
["bitfinex","BTCUSD",1753057509248,0.14113,116680.0,116670.0,0.19713632]
["bitfinex","BTCUSD",1753057509480,0.01943,116680.0,116670.0,0.6226466]
["bitfinex","BTCUSD",1753057509924,0.0164,116690.0,116680.0,0.19711943]
["bitfinex","BTCUSD",1753057510140,0.0164,116690.0,116680.0,0.29119957]
["bitfinex","BTCUSD",1753057510372,0.26118486,116700.0,116690.0,0.19710255]
["bitfinex","BTCUSD",1753057510619,0.02047939,116700.0,116690.0,0.28261283]
["bitfinex","BTCUSD",1753057510840,0.00114939,116700.0,116690.0,0.76085283]
["bitfinex","BTCUSD",1753057512172,0.00014939,116700.0,116690.0,0.76085283]
["bitfinex","BTCUSD",1753057512379,0.00314939,116700.0,116690.0,0.76085283]
["bitfinex","BTCUSD",1753057512817,0.01114939,116700.0,116690.0,0.76185283]
["bitfinex","BTCUSD",1753057514602,0.00814939,116700.0,116690.0,0.76285283]
["bitfinex","BTCUSD",1753057514823,0.00814939,116700.0,116690.0,0.79515283]
["bitfinex","BTCUSD",1753057515043,0.01014939,116700.0,116690.0,1.03600769]
["bitfinex","BTCUSD",1753057515298,0.00214939,116700.0,116690.0,1.09954854]
["bitfinex","BTCUSD",1753057515511,0.00014939,116700.0,116690.0,1.09954854]
["bitfinex","BTCUSD",1753057515740,0.00014939,116700.0,116690.0,0.85869368]
["bitfinex","BTCUSD",1753057516218,0.00014939,116700.0,116690.0,0.62261283]
["bitfinex","BTCUSD",1753057516433,0.00014939,116700.0,116690.0,0.76081283]
["bitfinex","BTCUSD",1753057516679,0.00014939,116700.0,116690.0,0.85875368]
["bitfinex","BTCUSD",1753057516898,0.00014939,116700.0,116690.0,1.09960854]
["bitfinex","BTCUSD",1753057517116,0.00714939,116700.0,116690.0,1.10060854]
["bitfinex","BTCUSD",1753057517546,0.00014939,116700.0,116690.0,0.85875368]
["bitfinex","BTCUSD",1753057517775,0.00214939,116700.0,116690.0,0.86075368]
["bitfinex","BTCUSD",1753057518221,0.00214939,116700.0,116690.0,0.85975368]
["bitfinex","BTCUSD",1753057518701,0.00214939,116700.0,116690.0,0.86175368]
["bitfinex","BTCUSD",1753057524390,0.00214939,116700.0,116690.0,0.82835368]
["bitfinex","BTCUSD",1753057524848,0.00214939,116700.0,116690.0,0.82995368]
["bitfinex","BTCUSD",1753057526211,0.00214939,116700.0,116690.0,1.10280854]
["bitfinex","BTCUSD",1753057526441,0.00214939,116700.0,116690.0,1.10623554]
["bitfinex","BTCUSD",1753057526898,0.00214939,116700.0,116690.0,0.86538068]
["bitfinex","BTCUSD",1753057527126,0.00214939,116700.0,116690.0,1.10623554]
["bitfinex","BTCUSD",1753057528273,0.00214939,116700.0,116690.0,0.86538068]
["bitfinex","BTCUSD",1753057528489,0.00214939,116700.0,116690.0,1.10623554]
["bitfinex","BTCUSD",1753057530149,0.00214939,116700.0,116690.0,0.67903983]
["bitfinex","BTCUSD",1753057530374,0.03796939,116700.0,116690.0,0.76751983]
["bitfinex","BTCUSD",1753057531056,0.03596939,116700.0,116690.0,0.76651983]
["bitfinex","BTCUSD",1753057531286,0.03596939,116700.0,116690.0,0.62763983]
["bitfinex","BTCUSD",1753057531513,0.00514939,116700.0,116690.0,0.76711983]
["bitfinex","BTCUSD",1753057531745,0.00514939,116700.0,116690.0,1.07351554]
["bitfinex","BTCUSD",1753057531983,0.00514939,116700.0,116690.0,1.10511554]
["bitfinex","BTCUSD",1753057532221,0.00514939,116700.0,116690.0,0.67863983]
["bitfinex","BTCUSD",1753057532440,0.00514939,116700.0,116690.0,0.81719983]
["bitfinex","BTCUSD",1753057532861,0.00514939,116700.0,116690.0,0.81819983]
["bitfinex","BTCUSD",1753057534712,0.00514939,116700.0,116690.0,0.84356664]
["bitfinex","BTCUSD",1753057535581,0.00514939,116700.0,116690.0,0.84256664]
["bitfinex","BTCUSD",1753057536004,0.00514939,116700.0,116690.0,1.09896235]
["bitfinex","BTCUSD",1753057536224,0.00514939,116700.0,116690.0,1.13076235]
["bitfinex","BTCUSD",1753057537884,0.0004,116710.0,116700.0,2.98910864]
["bitfinex","BTCUSD",1753057538103,1e-08,116710.0,116700.0,4.55926329]
["bitfinex","BTCUSD",1753057538312,1e-08,116710.0,116700.0,3.50873243]
["bitfinex","BTCUSD",1753057538533,1e-08,116710.0,116700.0,3.43674143]
["bitfinex","BTCUSD",1753057538749,1e-08,116710.0,116700.0,3.42105543]
["bitfinex","BTCUSD",1753057538975,1e-08,116710.0,116700.0,2.25737343]
["bitfinex","BTCUSD",1753057539203,1e-08,116710.0,116700.0,2.02051857]
["bitfinex","BTCUSD",1753057539382,0.005,116730.0,116720.0,0.60159271]
["bitfinex","BTCUSD",1753057539631,0.005,116730.0,116720.0,0.82710299]
["bitfinex","BTCUSD",1753057540072,0.005,116730.0,116720.0,0.85279799]
["bitfinex","BTCUSD",1753057540948,0.008,116730.0,116720.0,0.85479799]
["bitfinex","BTCUSD",1753057542483,0.0004,116750.0,116740.0,0.84241384]
["bitfinex","BTCUSD",1753057542696,0.00611818,116750.0,116740.0,0.76076841]
["bitfinex","BTCUSD",1753057542913,0.01729818,116750.0,116740.0,0.76236841]
["bitfinex","BTCUSD",1753057543128,0.27927304,116750.0,116740.0,0.62252841]
["bitfinex","BTCUSD",1753057543346,0.27927304,116750.0,116740.0,0.74359713]
["bitfinex","BTCUSD",1753057543565,0.27927304,116750.0,116740.0,0.76072841]
["bitfinex","BTCUSD",1753057543802,0.27927304,116750.0,116740.0,0.78642341]
["bitfinex","BTCUSD",1753057544007,0.27927304,116750.0,116740.0,0.78842341]
["bitfinex","BTCUSD",1753057544217,0.27927304,116750.0,116740.0,0.65122341]
["bitfinex","BTCUSD",1753057544417,0.27927304,116750.0,116740.0,0.76372841]
["bitfinex","BTCUSD",1753057544660,0.28783776,116750.0,116740.0,0.76272848]
["bitfinex","BTCUSD",1753057544879,0.28783769,116750.0,116740.0,0.76272841]
["bitfinex","BTCUSD",1753057545136,0.03841818,116750.0,116740.0,0.76272841]
["bitfinex","BTCUSD",1753057545342,0.27927304,116750.0,116740.0,0.76272841]
["bitfinex","BTCUSD",1753057545551,0.27927304,116750.0,116740.0,0.76072841]
["bitfinex","BTCUSD",1753057545800,0.03841818,116750.0,116740.0,0.77014633]
["bitfinex","BTCUSD",1753057546212,0.03319818,116750.0,116740.0,0.77174633]
["bitfinex","BTCUSD",1753057546490,0.00089818,116750.0,116740.0,0.77174633]
["bitfinex","BTCUSD",1753057547584,0.01589818,116750.0,116740.0,0.77174633]
["bitfinex","BTCUSD",1753057548178,0.00089818,116750.0,116740.0,0.77174633]
["bitfinex","BTCUSD",1753057548935,0.00089818,116750.0,116740.0,0.79743933]
["bitfinex","BTCUSD",1753057549488,0.00089818,116750.0,116740.0,1.10383504]
["bitfinex","BTCUSD",1753057549722,1e-08,116750.0,116740.0,1.20430752]
["bitfinex","BTCUSD",1753057550176,1e-08,116750.0,116740.0,1.06610752]
["bitfinex","BTCUSD",1753057550360,1e-08,116750.0,116740.0,0.89454018]
["bitfinex","BTCUSD",1753057550606,1e-08,116750.0,116740.0,1.13539504]
["bitfinex","BTCUSD",1753057550969,1e-08,116750.0,116740.0,1.11999504]
["bitfinex","BTCUSD",1753057551430,1e-08,116750.0,116740.0,1.13639504]
["bitfinex","BTCUSD",1753057551629,1e-08,116750.0,116740.0,6.33804038]
["bitfinex","BTCUSD",1753057551796,0.0004,116770.0,116760.0,0.84238008]
["bitfinex","BTCUSD",1753057552007,0.00054933,116770.0,116760.0,1.31102836]
["bitfinex","BTCUSD",1753057552229,0.00054933,116770.0,116760.0,1.26689736]
["bitfinex","BTCUSD",1753057552468,0.00054933,116770.0,116760.0,0.9528425]
["bitfinex","BTCUSD",1753057552649,0.00054933,116770.0,116760.0,1.0434905]
["bitfinex","BTCUSD",1753057552849,0.00054933,116770.0,116760.0,0.7765155]
["bitfinex","BTCUSD",1753057553208,0.00054933,116770.0,116760.0,0.7801555]
["bitfinex","BTCUSD",1753057553831,0.00054933,116770.0,116760.0,2.66164936]
["bitfinex","BTCUSD",1753057554034,1e-08,116770.0,116760.0,2.23637236]
["bitfinex","BTCUSD",1753057554238,1e-08,116770.0,116760.0,2.25137236]
["bitfinex","BTCUSD",1753057554436,1e-08,116770.0,116760.0,2.30137236]
["bitfinex","BTCUSD",1753057555041,0.0004,116780.0,116770.0,0.60150836]
["bitfinex","BTCUSD",1753057555042,1e-08,116780.0,116770.0,0.60150836]
["bitfinex","BTCUSD",1753057555261,0.0004,116790.0,116780.0,0.60149148]
["bitfinex","BTCUSD",1753057555262,1e-08,116790.0,116780.0,0.60149148]
["bitfinex","BTCUSD",1753057555620,1e-08,116790.0,116780.0,1.59682662]
["bitfinex","BTCUSD",1753057555835,1e-08,116790.0,116780.0,1.55612662]
["bitfinex","BTCUSD",1753057556058,1e-08,116790.0,116780.0,1.34527762]
["bitfinex","BTCUSD",1753057556737,1e-08,116790.0,116780.0,1.34909584]
["bitfinex","BTCUSD",1753057556941,0.00100001,116790.0,116780.0,1.36539584]
["bitfinex","BTCUSD",1753057557386,0.00100001,116790.0,116780.0,1.36157762]
["bitfinex","BTCUSD",1753057557591,0.00100001,116790.0,116780.0,2.07690573]
["bitfinex","BTCUSD",1753057557834,0.00100001,116790.0,116780.0,2.00116684]
["bitfinex","BTCUSD",1753057558027,1e-08,116790.0,116780.0,2.00116684]
["bitfinex","BTCUSD",1753057558245,1e-08,116790.0,116780.0,2.00139594]
["bitfinex","BTCUSD",1753057558418,1e-08,116790.0,116780.0,2.00544326]
["bitfinex","BTCUSD",1753057558632,1e-08,116790.0,116780.0,2.05544326]
["bitfinex","BTCUSD",1753057558848,1e-08,116790.0,116780.0,2.07264012]
["bitfinex","BTCUSD",1753057559004,0.03970156,116830.0,116820.0,0.5368832]
["bitfinex","BTCUSD",1753057559222,0.00815086,116830.0,116820.0,0.79168419]
["bitfinex","BTCUSD",1753057559426,0.00500086,116830.0,116820.0,0.79573151]
["bitfinex","BTCUSD",1753057559630,0.02060086,116830.0,116820.0,0.81173151]
["bitfinex","BTCUSD",1753057559841,0.00500086,116830.0,116820.0,1.11712722]
["bitfinex","BTCUSD",1753057560043,0.00500086,116830.0,116820.0,1.10903258]
["bitfinex","BTCUSD",1753057560247,0.00500086,116830.0,116820.0,0.66379687]
["bitfinex","BTCUSD",1753057560248,0.01017086,116830.0,116820.0,0.66379687]
["bitfinex","BTCUSD",1753057560460,0.01017086,116830.0,116820.0,0.63839348]
["bitfinex","BTCUSD",1753057560461,0.04477086,116830.0,116820.0,0.63839348]
["bitfinex","BTCUSD",1753057560674,0.04177086,116830.0,116820.0,0.77663348]
["bitfinex","BTCUSD",1753057560883,0.04177086,116830.0,116820.0,0.78502322]
["bitfinex","BTCUSD",1753057561097,0.04177086,116830.0,116820.0,1.02747808]
["bitfinex","BTCUSD",1753057561098,0.02060086,116830.0,116820.0,1.02747808]
["bitfinex","BTCUSD",1753057561304,0.01000086,116830.0,116820.0,1.09201893]
["bitfinex","BTCUSD",1753057561519,0.01000086,116830.0,116820.0,0.85116407]
["bitfinex","BTCUSD",1753057561881,0.04477086,116830.0,116820.0,0.78522322]
["bitfinex","BTCUSD",1753057562366,0.04677086,116830.0,116820.0,0.77666356]
["bitfinex","BTCUSD",1753057562579,0.04677086,116830.0,116820.0,0.78522322]
["bitfinex","BTCUSD",1753057563440,0.00900086,116830.0,116820.0,1.09221893]
["bitfinex","BTCUSD",1753057563648,0.00900086,116830.0,116820.0,1.09061893]
["bitfinex","BTCUSD",1753057564074,0.00900086,116830.0,116820.0,1.09161893]
["bitfinex","BTCUSD",1753057564327,0.00900086,116830.0,116820.0,0.85076407]
["bitfinex","BTCUSD",1753057564551,0.00900086,116830.0,116820.0,1.09061893]
["bitfinex","BTCUSD",1753057564764,0.00700086,116830.0,116820.0,0.84976407]
["bitfinex","BTCUSD",1753057565241,0.00800086,116830.0,116820.0,0.84976407]
["bitfinex","BTCUSD",1753057565460,0.00700086,116830.0,116820.0,1.09161893]
["bitfinex","BTCUSD",1753057566325,1e-08,116830.0,116820.0,3.49743193]
["bitfinex","BTCUSD",1753057566542,1e-08,116830.0,116820.0,2.93935593]
["bitfinex","BTCUSD",1753057567162,1e-08,116830.0,116820.0,2.26022093]
["bitfinex","BTCUSD",1753057567375,1e-08,116830.0,116820.0,2.26229559]
["bitfinex","BTCUSD",1753057567593,1e-08,116830.0,116820.0,2.43256711]
["bitfinex","BTCUSD",1753057568031,0.01895,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753057568260,0.01895,116860.0,116850.0,0.42535611]
["bitfinex","BTCUSD",1753057568478,0.01895,116860.0,116850.0,0.4292893]
["bitfinex","BTCUSD",1753057568916,0.01895,116860.0,116850.0,0.42142292]
["bitfinex","BTCUSD",1753057569142,0.0156,116870.0,116850.0,0.42142292]
["bitfinex","BTCUSD",1753057569143,0.031,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753057569357,0.03149738,116870.0,116860.0,0.42172608]
["bitfinex","BTCUSD",1753057569569,0.03464738,116870.0,116860.0,0.42959246]
["bitfinex","BTCUSD",1753057569793,0.03666738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057570513,0.03666738,116870.0,116860.0,0.45132527]
["bitfinex","BTCUSD",1753057570726,0.03666738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057571165,0.03966738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057571383,0.04166738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057571625,0.03866738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057571796,0.02101738,116870.0,116860.0,0.44899208]
["bitfinex","BTCUSD",1753057572010,0.02416738,116870.0,116860.0,0.44899208]
["bitfinex","BTCUSD",1753057572258,0.02616738,116870.0,116860.0,0.44899208]
["bitfinex","BTCUSD",1753057572924,0.04246738,116870.0,116860.0,0.44739208]
["bitfinex","BTCUSD",1753057573150,0.28332224,116870.0,116860.0,0.43867535]
["bitfinex","BTCUSD",1753057573359,0.04246738,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057575083,0.03817864,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057575738,0.03502864,116870.0,116860.0,0.78920208]
["bitfinex","BTCUSD",1753057575951,0.002,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057576600,0.02155,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057577624,0.0184,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057578064,0.02155,116870.0,116860.0,0.78723208]
["bitfinex","BTCUSD",1753057578267,0.03805,116870.0,116860.0,0.64799208]
["bitfinex","BTCUSD",1753057578466,0.03805,116870.0,116860.0,0.78711208]
["bitfinex","BTCUSD",1753057579673,0.04007,116870.0,116860.0,0.78711208]
["bitfinex","BTCUSD",1753057582515,0.28092486,116870.0,116860.0,0.64799208]
["bitfinex","BTCUSD",1753057582705,0.28092486,116870.0,116860.0,0.78759208]
["bitfinex","BTCUSD",1753057583064,0.04007,116870.0,116860.0,0.78759208]
["bitfinex","BTCUSD",1753057585542,0.002,116870.0,116860.0,0.78958208]
["bitfinex","BTCUSD",1753057586384,0.002,116870.0,116860.0,1.09910942]
["bitfinex","BTCUSD",1753057586949,0.002,116870.0,116860.0,1.10149942]
["bitfinex","BTCUSD",1753057587831,0.002,116870.0,116860.0,0.86064456]
["bitfinex","BTCUSD",1753057588866,0.002,116870.0,116860.0,0.79197208]
["bitfinex","BTCUSD",1753057589105,1e-08,116870.0,116860.0,0.92518541]
["bitfinex","BTCUSD",1753057589322,1e-08,116870.0,116860.0,1.42877027]
["bitfinex","BTCUSD",1753057589548,1e-08,116870.0,116860.0,1.41217027]
["bitfinex","BTCUSD",1753057589749,1e-08,116870.0,116860.0,1.11246779]
["bitfinex","BTCUSD",1753057589963,1e-08,116870.0,116860.0,1.25614379]
["bitfinex","BTCUSD",1753057590584,1e-08,116870.0,116860.0,1.25814379]
["bitfinex","BTCUSD",1753057590803,1e-08,116870.0,116860.0,1.09697779]
["bitfinex","BTCUSD",1753057591020,1e-08,116870.0,116860.0,0.85612293]
["bitfinex","BTCUSD",1753057591481,1e-08,116870.0,116860.0,1.22208879]
["bitfinex","BTCUSD",1753057591740,1e-08,116870.0,116860.0,1.25398879]
["bitfinex","BTCUSD",1753057592009,1e-08,116870.0,116860.0,1.30398879]
["bitfinex","BTCUSD",1753057592434,1e-08,116870.0,116860.0,1.40395217]
["bitfinex","BTCUSD",1753057592883,0.02080049,116900.0,116890.0,0.53676528]
["bitfinex","BTCUSD",1753057593113,0.02094967,116900.0,116890.0,0.76518556]
["bitfinex","BTCUSD",1753057593337,0.00494967,116900.0,116890.0,0.76518556]
["bitfinex","BTCUSD",1753057593547,0.00494967,116900.0,116890.0,0.78613556]
["bitfinex","BTCUSD",1753057593765,0.04183967,116900.0,116890.0,0.78414556]
["bitfinex","BTCUSD",1753057594186,0.04183967,116900.0,116890.0,0.78514556]
["bitfinex","BTCUSD",1753057594386,0.04183967,116900.0,116890.0,0.81070118]
["bitfinex","BTCUSD",1753057594604,0.02114967,116900.0,116890.0,0.81269118]
["bitfinex","BTCUSD",1753057596006,0.02114967,116900.0,116890.0,0.82131923]
["bitfinex","BTCUSD",1753057596431,0.02114967,116900.0,116890.0,1.11931923]
["bitfinex","BTCUSD",1753057596645,0.00494967,116900.0,116890.0,1.11931923]
["bitfinex","BTCUSD",1753057597091,0.00494967,116900.0,116890.0,1.12170923]
["bitfinex","BTCUSD",1753057597314,0.00494967,116900.0,116890.0,1.08513556]
["bitfinex","BTCUSD",1753057598121,0.00494967,116900.0,116890.0,1.09355296]
["bitfinex","BTCUSD",1753057599220,0.00494967,116900.0,116890.0,1.11056556]
["bitfinex","BTCUSD",1753057600320,0.01994967,116900.0,116890.0,1.11056556]
["bitfinex","BTCUSD",1753057601122,0.01994967,116900.0,116890.0,1.10581042]
["bitfinex","BTCUSD",1753057601123,0.00494967,116900.0,116890.0,1.10581042]
["bitfinex","BTCUSD",1753057601858,1e-08,116900.0,116890.0,1.10581042]
["bitfinex","BTCUSD",1753057602077,0.01929,116940.0,116920.0,0.17960947]
["bitfinex","BTCUSD",1753057602290,0.0318091,116940.0,116930.0,0.7645063]
["bitfinex","BTCUSD",1753057602505,0.27462396,116940.0,116930.0,0.59655278]
["bitfinex","BTCUSD",1753057602659,0.27462396,116940.0,116930.0,0.32830622]
["bitfinex","BTCUSD",1753057603029,0.27765396,116940.0,116930.0,0.20524951]
["bitfinex","BTCUSD",1753057603259,0.28065396,116940.0,116930.0,0.17959447]
["bitfinex","BTCUSD",1753057603514,0.28365396,116940.0,116930.0,0.1881463]
["bitfinex","BTCUSD",1753057603710,0.28065396,116940.0,116930.0,0.20524959]
["bitfinex","BTCUSD",1753057603859,0.28265396,116940.0,116930.0,0.20524959]
["bitfinex","BTCUSD",1753057604277,0.28565396,116940.0,116930.0,0.20524959]
["bitfinex","BTCUSD",1753057604493,0.0447991,116940.0,116930.0,0.29075987]
["bitfinex","BTCUSD",1753057606128,0.0447991,116940.0,116930.0,0.63075987]
["bitfinex","BTCUSD",1753057607312,0.0447991,116940.0,116930.0,0.63274987]
["bitfinex","BTCUSD",1753057607313,0.0244091,116940.0,116930.0,0.63274987]
["bitfinex","BTCUSD",1753057607935,0.0086091,116940.0,116930.0,0.63274987]
["bitfinex","BTCUSD",1753057608159,0.0238091,116940.0,116930.0,0.63274987]
["bitfinex","BTCUSD",1753057608605,0.0284991,116940.0,116930.0,0.63075987]
["bitfinex","BTCUSD",1753057608817,0.28505396,116940.0,116930.0,0.77087987]
["bitfinex","BTCUSD",1753057609454,0.0441991,116940.0,116930.0,0.77087987]
["bitfinex","BTCUSD",1753057609667,0.28499396,116940.0,116930.0,0.77087987]
["bitfinex","BTCUSD",1753057610955,0.30209594,116940.0,116930.0,0.42551028]
["bitfinex","BTCUSD",1753057611217,0.49022637,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057611443,0.47312439,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057611628,0.05725461,116930.0,116920.0,0.511057]
["bitfinex","BTCUSD",1753057611866,0.30006947,116930.0,116920.0,0.7535929]
["bitfinex","BTCUSD",1753057612074,0.30309947,116930.0,116920.0,0.74504019]
["bitfinex","BTCUSD",1753057612301,0.31165122,116930.0,116920.0,0.7535929]
["bitfinex","BTCUSD",1753057612723,0.07079636,116930.0,116920.0,0.75359289]
["bitfinex","BTCUSD",1753057612938,0.31165173,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057613142,0.32220357,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057613408,0.48469453,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057613627,0.47614292,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057613871,0.04800453,116920.0,116910.0,0.66797825]
["bitfinex","BTCUSD",1753057614079,0.06154709,116920.0,116910.0,0.22523028]
["bitfinex","BTCUSD",1753057614307,0.28529705,116920.0,116910.0,0.27368884]
["bitfinex","BTCUSD",1753057614532,0.29384932,116920.0,116910.0,0.28224206]
["bitfinex","BTCUSD",1753057614744,0.29384932,116920.0,116910.0,0.27368884]
["bitfinex","BTCUSD",1753057614916,0.29384932,116920.0,116910.0,0.28224206]
["bitfinex","BTCUSD",1753057615143,0.29684932,116920.0,116910.0,0.27368884]
["bitfinex","BTCUSD",1753057615384,0.29684932,116920.0,116910.0,0.2907952]
["bitfinex","BTCUSD",1753057615604,0.29684932,116920.0,116910.0,0.27368891]
["bitfinex","BTCUSD",1753057616015,0.29684932,116920.0,116910.0,0.2822422]
["bitfinex","BTCUSD",1753057616481,0.31495415,116920.0,116910.0,0.27368899]
["bitfinex","BTCUSD",1753057616706,0.31495415,116920.0,116910.0,0.26513555]
["bitfinex","BTCUSD",1753057616918,0.30640166,116920.0,116910.0,0.27368891]
["bitfinex","BTCUSD",1753057617136,0.30640166,116920.0,116910.0,0.2822422]
["bitfinex","BTCUSD",1753057617356,0.4860112,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1753057617568,0.48601194,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1753057617714,0.29784961,116920.0,116910.0,0.26513562]
["bitfinex","BTCUSD",1753057617917,0.30640217,116920.0,116910.0,0.26513562]
["bitfinex","BTCUSD",1753057618257,0.30640217,116920.0,116910.0,0.09406386]
["bitfinex","BTCUSD",1753057618476,0.29784961,116920.0,116910.0,0.27368906]
["bitfinex","BTCUSD",1753057618678,0.3064021,116920.0,116910.0,0.27368906]
["bitfinex","BTCUSD",1753057618915,0.3064021,116920.0,116910.0,0.27368913]
["bitfinex","BTCUSD",1753057619244,0.31495473,116920.0,116910.0,0.26513562]
["bitfinex","BTCUSD",1753057620276,0.04005336,116910.0,116900.0,0.40867248]
["bitfinex","BTCUSD",1753057620460,0.04005336,116910.0,116900.0,0.67382339]
["bitfinex","BTCUSD",1753057620461,0.30336444,116910.0,116900.0,0.67382339]
["bitfinex","BTCUSD",1753057620663,0.30336444,116910.0,116890.0,0.03398505]
["bitfinex","BTCUSD",1753057620664,0.0085538,116900.0,116890.0,0.03398505]
["bitfinex","BTCUSD",1753057620917,0.29601261,116900.0,116890.0,0.45094028]
["bitfinex","BTCUSD",1753057621258,0.29601261,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1753057621259,0.31312088,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1753057621485,0.44388664,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1753057621718,0.45244059,116900.0,116890.0,0.26516636]
["bitfinex","BTCUSD",1753057621940,0.45244059,116900.0,116890.0,0.09406533]
["bitfinex","BTCUSD",1753057621941,0.45544059,116900.0,116890.0,0.09406533]
["bitfinex","BTCUSD",1753057622162,0.45544059,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1753057622397,0.18037,116900.0,116890.0,0.27372089]
["bitfinex","BTCUSD",1753057622630,0.42122486,116900.0,116890.0,0.2822755]
["bitfinex","BTCUSD",1753057622866,0.42977859,116900.0,116890.0,0.27372089]
["bitfinex","BTCUSD",1753057623308,0.43833254,116900.0,116890.0,0.26516621]
["bitfinex","BTCUSD",1753057623561,0.43833254,116900.0,116890.0,0.26516628]
["bitfinex","BTCUSD",1753057623779,0.43829276,116900.0,116890.0,0.42551028]
["bitfinex","BTCUSD",1753057624008,0.69625551,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057624243,0.45540058,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057624490,0.42118486,116900.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1753057624714,0.18033,116900.0,116890.0,0.53676528]
["bitfinex","BTCUSD",1753057624956,0.04105,116900.0,116890.0,0.62227556]
["bitfinex","BTCUSD",1753057625179,0.0163,116900.0,116890.0,0.76343556]
["bitfinex","BTCUSD",1753057625619,0.0173,116900.0,116890.0,0.76343556]
["bitfinex","BTCUSD",1753057626029,0.0173,116900.0,116890.0,0.7587989]
["bitfinex","BTCUSD",1753057626503,0.03775,116900.0,116890.0,0.7568389]
["bitfinex","BTCUSD",1753057626723,0.03675,116900.0,116890.0,0.7568389]
["bitfinex","BTCUSD",1753057626926,0.27760486,116900.0,116890.0,0.7568389]
["bitfinex","BTCUSD",1753057628012,0.28615859,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057628251,0.27760486,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057628454,0.28615859,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057628687,0.27860486,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057628856,0.27860486,116900.0,116890.0,0.62619366]
["bitfinex","BTCUSD",1753057629096,0.27860486,116900.0,116890.0,0.63474819]
["bitfinex","BTCUSD",1753057629302,0.28715852,116900.0,116890.0,0.60908437]
["bitfinex","BTCUSD",1753057629511,0.42627852,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057629721,0.41772486,116900.0,116890.0,0.61763905]
["bitfinex","BTCUSD",1753057629953,0.42627852,116900.0,116890.0,0.60052962]
["bitfinex","BTCUSD",1753057630160,0.44338642,116900.0,116890.0,0.33536334]
["bitfinex","BTCUSD",1753057630451,0.41772486,116900.0,116890.0,0.5235741]
["bitfinex","BTCUSD",1753057630663,0.17687,116900.0,116890.0,0.54068324]
["bitfinex","BTCUSD",1753057630800,0.27860486,116900.0,116890.0,0.62619352]
["bitfinex","BTCUSD",1753057631013,0.03775,116900.0,116890.0,0.62815352]
["bitfinex","BTCUSD",1753057631198,0.001,116900.0,116890.0,0.62815352]
["bitfinex","BTCUSD",1753057633037,0.001,116900.0,116890.0,0.63054352]
["bitfinex","BTCUSD",1753057633668,0.001,116900.0,116890.0,0.66194352]
["bitfinex","BTCUSD",1753057634405,0.016,116920.0,116910.0,0.53673163]
["bitfinex","BTCUSD",1753057634551,0.01812,116920.0,116910.0,0.76112191]
["bitfinex","BTCUSD",1753057634955,0.02135,116920.0,116910.0,0.76112191]
["bitfinex","BTCUSD",1753057635188,0.03715,116920.0,116910.0,0.62224191]
["bitfinex","BTCUSD",1753057635387,0.27800486,116920.0,116910.0,0.76104191]
["bitfinex","BTCUSD",1753057635591,0.03815,116920.0,116910.0,0.76104191]
["bitfinex","BTCUSD",1753057635795,0.27260486,116920.0,116910.0,0.76104191]
["bitfinex","BTCUSD",1753057635996,0.03175,116920.0,116910.0,0.76104191]
["bitfinex","BTCUSD",1753057636196,0.27260486,116920.0,116910.0,0.76100191]
["bitfinex","BTCUSD",1753057636800,0.27260486,116920.0,116910.0,0.61368884]
["bitfinex","BTCUSD",1753057637005,0.20464008,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1753057637208,0.03290607,116910.0,116900.0,0.34855431]
["bitfinex","BTCUSD",1753057637417,0.29621766,116910.0,116900.0,0.42551028]
["bitfinex","BTCUSD",1753057637628,0.03240746,116900.0,116890.0,0.00855505]
["bitfinex","BTCUSD",1753057637841,0.26150486,116900.0,116890.0,0.28227477]
["bitfinex","BTCUSD",1753057638208,0.26150486,116900.0,116890.0,0.63938405]
["bitfinex","BTCUSD",1753057638424,0.26050486,116900.0,116890.0,0.63938405]
["bitfinex","BTCUSD",1753057638610,0.26905852,116900.0,116890.0,0.63082952]
["bitfinex","BTCUSD",1753057638849,0.26905852,116900.0,116890.0,0.63938413]
["bitfinex","BTCUSD",1753057639087,0.29261225,116900.0,116890.0,0.60516621]
["bitfinex","BTCUSD",1753057639346,0.3011662,116900.0,116890.0,0.60516621]
["bitfinex","BTCUSD",1753057639557,0.3011662,116900.0,116890.0,0.61372119]
["bitfinex","BTCUSD",1753057639558,0.29261225,116900.0,116890.0,0.61372119]
["bitfinex","BTCUSD",1753057639983,0.29261225,116900.0,116890.0,0.62227587]
["bitfinex","BTCUSD",1753057640197,0.29361225,116900.0,116890.0,0.62227587]
["bitfinex","BTCUSD",1753057640413,0.28605852,116900.0,116890.0,0.63083048]
["bitfinex","BTCUSD",1753057640658,0.27750486,116900.0,116890.0,0.62227587]
["bitfinex","BTCUSD",1753057640871,0.28605859,116900.0,116890.0,0.62227587]
["bitfinex","BTCUSD",1753057641997,0.30316664,116900.0,116890.0,0.43406533]
["bitfinex","BTCUSD",1753057642419,0.29461254,116900.0,116890.0,0.42551028]
["bitfinex","BTCUSD",1753057642627,0.30316657,116900.0,116890.0,0.60516636]
["bitfinex","BTCUSD",1753057642847,0.42433866,116900.0,116890.0,0.62227594]
["bitfinex","BTCUSD",1753057643097,0.42433866,116900.0,116890.0,0.61372133]
["bitfinex","BTCUSD",1753057643317,0.41578486,116900.0,116890.0,0.61372126]
["bitfinex","BTCUSD",1753057643538,0.43289232,116900.0,116890.0,0.63083077]
["bitfinex","BTCUSD",1753057643765,0.43289232,116900.0,116890.0,0.61372126]
["bitfinex","BTCUSD",1753057643973,0.43289232,116900.0,116890.0,0.62227616]
["bitfinex","BTCUSD",1753057644179,0.43289232,116900.0,116890.0,0.63083091]
["bitfinex","BTCUSD",1753057644392,0.43289232,116900.0,116890.0,0.62227616]
["bitfinex","BTCUSD",1753057644600,0.43289232,116900.0,116890.0,0.63083091]
["bitfinex","BTCUSD",1753057645255,0.43289232,116900.0,116890.0,0.62227623]
["bitfinex","BTCUSD",1753057645256,0.44144627,116900.0,116890.0,0.62227623]
["bitfinex","BTCUSD",1753057645428,0.43289232,116900.0,116890.0,0.63083098]
["bitfinex","BTCUSD",1753057645846,0.41578486,116900.0,116890.0,0.63938566]
["bitfinex","BTCUSD",1753057646061,0.41578486,116900.0,116890.0,0.63938514]
["bitfinex","BTCUSD",1753057646280,0.41578486,116900.0,116890.0,0.63083061]
["bitfinex","BTCUSD",1753057646497,0.42433866,116900.0,116890.0,0.61372111]
["bitfinex","BTCUSD",1753057646718,0.41578486,116900.0,116890.0,0.63083047]
["bitfinex","BTCUSD",1753057647156,0.41578486,116900.0,116890.0,0.63938507]
["bitfinex","BTCUSD",1753057647373,0.42433852,116900.0,116890.0,0.62227586]
["bitfinex","BTCUSD",1753057647585,0.43289232,116900.0,116890.0,0.62227586]
["bitfinex","BTCUSD",1753057647789,0.43289232,116900.0,116890.0,0.63083054]
["bitfinex","BTCUSD",1753057647991,0.43289225,116900.0,116890.0,0.63083054]
["bitfinex","BTCUSD",1753057648204,0.41578486,116900.0,116890.0,0.63938515]
["bitfinex","BTCUSD",1753057648406,0.41578486,116900.0,116890.0,0.63938471]
["bitfinex","BTCUSD",1753057648650,0.41578486,116900.0,116890.0,0.61372119]
["bitfinex","BTCUSD",1753057648866,0.41578486,116900.0,116890.0,0.60516636]
["bitfinex","BTCUSD",1753057649121,0.41150247,116900.0,116890.0,0.63083084]
["bitfinex","BTCUSD",1753057649328,0.40497859,116900.0,116890.0,0.63938552]
["bitfinex","BTCUSD",1753057649588,0.41353239,116900.0,116890.0,0.60516636]
["bitfinex","BTCUSD",1753057649802,0.42208627,116900.0,116890.0,0.53676588]
["bitfinex","BTCUSD",1753057650227,0.41353239,116900.0,116890.0,0.5453207]
["bitfinex","BTCUSD",1753057650448,0.41353239,116900.0,116890.0,0.54532078]
["bitfinex","BTCUSD",1753057651163,0.42513641,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057651387,0.60477748,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057652038,0.62007748,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057652274,0.61152368,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1753057652498,0.04045512,116880.0,116870.0,0.34337017]
["bitfinex","BTCUSD",1753057652731,0.39672486,116880.0,116870.0,0.63954563]
["bitfinex","BTCUSD",1753057652972,0.24085486,116880.0,116870.0,0.64150563]
["bitfinex","BTCUSD",1753057653203,0.25665486,116890.0,116880.0,0.52821413]
["bitfinex","BTCUSD",1753057653437,0.39672486,116890.0,116880.0,0.54532474]
["bitfinex","BTCUSD",1753057654124,0.39672486,116890.0,116880.0,0.59532474]
["bitfinex","BTCUSD",1753057654354,0.39872486,116890.0,116880.0,0.59532474]
["bitfinex","BTCUSD",1753057654595,0.39872486,116890.0,116880.0,0.60381932]
["bitfinex","BTCUSD",1753057654812,0.002,116890.0,116880.0,0.85840718]
["bitfinex","BTCUSD",1753057657526,0.003,116890.0,116880.0,0.85840718]
["bitfinex","BTCUSD",1753057662243,0.003,116890.0,116880.0,0.82379502]
["bitfinex","BTCUSD",1753057662462,0.003,116890.0,116880.0,0.83919502]
["bitfinex","BTCUSD",1753057663746,0.002,116890.0,116880.0,0.85449502]
["bitfinex","BTCUSD",1753057663962,0.003,116890.0,116880.0,0.88015802]
["bitfinex","BTCUSD",1753057664185,0.003,116890.0,116880.0,0.91489348]
["bitfinex","BTCUSD",1753057667078,0.001,116890.0,116880.0,0.91489348]
["bitfinex","BTCUSD",1753057668311,0.25645486,116910.0,116900.0,0.53674845]
["bitfinex","BTCUSD",1753057668509,0.25848486,116910.0,116900.0,0.76025873]
["bitfinex","BTCUSD",1753057668715,0.0156,116910.0,116900.0,0.76221873]
["bitfinex","BTCUSD",1753057668918,0.27215486,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753057669117,0.27418486,116920.0,116910.0,0.41364884]
["bitfinex","BTCUSD",1753057669316,0.27418486,116920.0,116910.0,0.42220198]
["bitfinex","BTCUSD",1753057669769,0.27418486,116920.0,116910.0,0.43075505]
["bitfinex","BTCUSD",1753057670177,0.27418486,116920.0,116910.0,0.42220206]
["bitfinex","BTCUSD",1753057670403,0.28273713,116920.0,116910.0,0.40509555]
["bitfinex","BTCUSD",1753057670573,0.29128954,116920.0,116910.0,0.41364891]
["bitfinex","BTCUSD",1753057670797,0.28273713,116920.0,116910.0,0.41168891]
["bitfinex","BTCUSD",1753057671005,0.28578713,116920.0,116910.0,0.4202422]
["bitfinex","BTCUSD",1753057671198,0.28273713,116920.0,116910.0,0.39458204]
["bitfinex","BTCUSD",1753057671405,0.29128947,116920.0,116910.0,0.41168906]
["bitfinex","BTCUSD",1753057671623,0.29128947,116920.0,116910.0,0.42024242]
["bitfinex","BTCUSD",1753057671850,0.29633947,116920.0,116910.0,0.42024242]
["bitfinex","BTCUSD",1753057672051,0.28778713,116920.0,116910.0,0.43734893]
["bitfinex","BTCUSD",1753057672283,0.28778713,116920.0,116910.0,0.42879571]
["bitfinex","BTCUSD",1753057672498,0.29078713,116920.0,116910.0,0.42879564]
["bitfinex","BTCUSD",1753057672709,0.30789203,116920.0,116910.0,0.40313562]
["bitfinex","BTCUSD",1753057672925,0.30789203,116920.0,116910.0,0.41168913]
["bitfinex","BTCUSD",1753057673361,0.29933947,116920.0,116910.0,0.42024257]
["bitfinex","BTCUSD",1753057673539,0.29933947,116920.0,116910.0,0.42879593]
["bitfinex","BTCUSD",1753057673756,0.28223486,116920.0,116910.0,0.43734922]
["bitfinex","BTCUSD",1753057673974,0.28223486,116920.0,116910.0,0.42024257]
["bitfinex","BTCUSD",1753057674109,0.28223486,116920.0,116910.0,0.42879586]
["bitfinex","BTCUSD",1753057674334,0.28223486,116920.0,116910.0,0.42024257]
["bitfinex","BTCUSD",1753057674554,0.28223486,116920.0,116910.0,0.43734856]
["bitfinex","BTCUSD",1753057675024,0.03833,116920.0,116910.0,0.43734856]
["bitfinex","BTCUSD",1753057675223,0.26378486,116920.0,116910.0,0.43937856]
["bitfinex","BTCUSD",1753057677804,0.26378486,116920.0,116910.0,0.77937856]
["bitfinex","BTCUSD",1753057678016,0.26175486,116920.0,116910.0,0.78239856]
["bitfinex","BTCUSD",1753057678612,0.26375486,116920.0,116910.0,0.78239856]
["bitfinex","BTCUSD",1753057679028,0.26375486,116920.0,116910.0,0.77937856]
["bitfinex","BTCUSD",1753057679236,0.26856063,116920.0,116910.0,0.77937856]
["bitfinex","BTCUSD",1753057679682,0.26856063,116920.0,116910.0,0.78239856]
["bitfinex","BTCUSD",1753057679924,0.005,116920.0,116910.0,0.78239856]
["bitfinex","BTCUSD",1753057680353,0.005,116920.0,116910.0,0.79809856]
["bitfinex","BTCUSD",1753057680786,0.002,116920.0,116910.0,0.81399856]
["bitfinex","BTCUSD",1753057681234,0.004,116920.0,116910.0,0.83965356]
["bitfinex","BTCUSD",1753057681450,0.002,116920.0,116910.0,0.83965356]
["bitfinex","BTCUSD",1753057681867,0.002,116920.0,116910.0,1.08531419]
["bitfinex","BTCUSD",1753057682282,0.002,116920.0,116910.0,0.83965356]
["bitfinex","BTCUSD",1753057683867,0.0001,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753057684131,0.0002491,116940.0,116930.0,0.42215827]
["bitfinex","BTCUSD",1753057684383,0.0002491,116940.0,116930.0,0.42517827]
["bitfinex","BTCUSD",1753057684631,0.0154491,116940.0,116930.0,0.42517827]
["bitfinex","BTCUSD",1753057685151,0.0184491,116940.0,116930.0,0.43387288]
["bitfinex","BTCUSD",1753057686478,0.0032491,116940.0,116930.0,0.43387288]
["bitfinex","BTCUSD",1753057686934,0.0052491,116940.0,116930.0,0.43387288]
["bitfinex","BTCUSD",1753057687734,0.0222491,116940.0,116930.0,0.43387288]
["bitfinex","BTCUSD",1753057688013,0.0222491,116940.0,116930.0,0.29595288]
["bitfinex","BTCUSD",1753057688286,0.0222491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057688548,0.0222491,116940.0,116930.0,0.29595288]
["bitfinex","BTCUSD",1753057688752,0.0222491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057689290,0.0202491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057689533,0.0052491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057690391,0.0218491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057691937,0.0052491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057695172,0.0209491,116940.0,116930.0,0.43383288]
["bitfinex","BTCUSD",1753057695889,0.0209491,116940.0,116930.0,0.29595288]
["bitfinex","BTCUSD",1753057696090,0.0209491,116940.0,116930.0,0.43379288]
["bitfinex","BTCUSD",1753057698858,0.31629845,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057699067,0.04840351,116930.0,116920.0,0.4778]
["bitfinex","BTCUSD",1753057699292,0.46977252,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057699496,0.30190002,116930.0,116920.0,0.56331028]
["bitfinex","BTCUSD",1753057699725,0.30190002,116930.0,116920.0,0.57186306]
["bitfinex","BTCUSD",1753057699856,0.30190002,116930.0,116920.0,0.56331028]
["bitfinex","BTCUSD",1753057700055,0.29334819,116930.0,116920.0,0.74292026]
["bitfinex","BTCUSD",1753057700275,0.04602154,116930.0,116920.0,0.76002553]
["bitfinex","BTCUSD",1753057700505,0.2772449,116930.0,116920.0,0.77713043]
["bitfinex","BTCUSD",1753057700700,0.03747,116930.0,116920.0,0.77713043]
["bitfinex","BTCUSD",1753057700909,0.2740749,116930.0,116920.0,0.77712992]
["bitfinex","BTCUSD",1753057701127,0.2740749,116930.0,116920.0,0.7856903]
["bitfinex","BTCUSD",1753057701691,0.28262644,116930.0,116920.0,0.74288779]
["bitfinex","BTCUSD",1753057701913,0.01710498,116920.0,116900.0,0.20831919]
["bitfinex","BTCUSD",1753057702129,0.03617468,116920.0,116910.0,0.75144906]
["bitfinex","BTCUSD",1753057702334,0.02962227,116920.0,116910.0,0.76000257]
["bitfinex","BTCUSD",1753057702551,0.06212724,116920.0,116910.0,0.56327028]
["bitfinex","BTCUSD",1753057703032,0.04502227,116920.0,116910.0,0.76855581]
["bitfinex","BTCUSD",1753057703229,0.04502227,116920.0,116910.0,0.7771091]
["bitfinex","BTCUSD",1753057703467,0.28479717,116920.0,116910.0,0.76000259]
["bitfinex","BTCUSD",1753057703687,0.28479717,116920.0,116910.0,0.76000266]
["bitfinex","BTCUSD",1753057703688,0.29334966,116920.0,116910.0,0.76000266]
["bitfinex","BTCUSD",1753057704386,0.29434958,116920.0,116910.0,0.7685561]
["bitfinex","BTCUSD",1753057704973,0.29434958,116920.0,116910.0,0.56327028]
["bitfinex","BTCUSD",1753057704974,0.31145478,116920.0,116910.0,0.56327028]
["bitfinex","BTCUSD",1753057705208,0.3114547,116920.0,116910.0,0.56327028]
["bitfinex","BTCUSD",1753057705432,0.55451495,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057705641,0.56306758,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057706401,0.56306758,116920.0,116910.0,0.43406386]
["bitfinex","BTCUSD",1753057706849,0.56306758,116920.0,116910.0,0.43426137]
["bitfinex","BTCUSD",1753057707554,0.56306758,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057707785,0.72557288,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753057708182,0.00855336,116910.0,116900.0,0.13772]
["bitfinex","BTCUSD",1753057708440,0.46999252,116910.0,116900.0,0.56323028]
["bitfinex","BTCUSD",1753057708643,0.61626544,116910.0,116900.0,0.42551028]
["bitfinex","BTCUSD",1753057708826,0.62481895,116910.0,116900.0,0.42551028]
["bitfinex","BTCUSD",1753057709033,0.17384,116910.0,116900.0,0.68237756]
["bitfinex","BTCUSD",1753057709257,0.42808681,116910.0,116900.0,0.68237756]
["bitfinex","BTCUSD",1753057709490,0.43344988,116910.0,116900.0,0.67382346]
["bitfinex","BTCUSD",1753057709713,0.43344988,116910.0,116900.0,0.69309187]
["bitfinex","BTCUSD",1753057710179,0.42489681,116910.0,116900.0,0.71014358]
["bitfinex","BTCUSD",1753057710408,0.43444995,116910.0,116900.0,0.69303531]
["bitfinex","BTCUSD",1753057710661,0.43444995,116910.0,116900.0,0.70258948]
["bitfinex","BTCUSD",1753057710883,0.45155646,116910.0,116900.0,0.50484037]
["bitfinex","BTCUSD",1753057711104,0.39961389,116910.0,116900.0,0.69608488]
["bitfinex","BTCUSD",1753057711331,0.15392,116910.0,116900.0,0.69608495]
["bitfinex","BTCUSD",1753057711619,0.24669389,116910.0,116900.0,0.70463875]
["bitfinex","BTCUSD",1753057713094,0.26269389,116910.0,116900.0,0.7046389]
["bitfinex","BTCUSD",1753057713355,0.27124681,116910.0,116900.0,0.62741247]
["bitfinex","BTCUSD",1753057713581,0.26269389,116910.0,116900.0,0.6445203]
["bitfinex","BTCUSD",1753057713801,0.26269389,116910.0,116900.0,0.6530741]
["bitfinex","BTCUSD",1753057714685,0.017,116910.0,116900.0,0.6530741]
["bitfinex","BTCUSD",1753057714915,0.001,116910.0,116900.0,0.6530741]
["bitfinex","BTCUSD",1753057715136,0.24669389,116910.0,116900.0,0.6530741]
["bitfinex","BTCUSD",1753057715954,0.001,116910.0,116900.0,0.6530741]
["bitfinex","BTCUSD",1753057716160,0.24669389,116910.0,116900.0,0.7030741]
["bitfinex","BTCUSD",1753057716600,0.24669389,116910.0,116900.0,0.8407541]
["bitfinex","BTCUSD",1753057718816,0.001,116910.0,116900.0,0.8407541]
["bitfinex","BTCUSD",1753057719050,0.24669389,116910.0,116900.0,0.8407541]
["bitfinex","BTCUSD",1753057725460,0.001,116910.0,116900.0,0.8407541]
["bitfinex","BTCUSD",1753057725673,0.24669389,116910.0,116900.0,0.8569541]
["bitfinex","BTCUSD",1753057726684,0.001,116910.0,116900.0,0.8721541]
["bitfinex","BTCUSD",1753057726866,0.001,116910.0,116900.0,1.11784799]
["bitfinex","BTCUSD",1753057727290,0.001,116910.0,116900.0,1.10935038]
["bitfinex","BTCUSD",1753057727690,0.26224299,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753057727973,0.26224299,116940.0,116930.0,0.42501827]
["bitfinex","BTCUSD",1753057728148,0.0165491,116940.0,116930.0,0.42501827]
["bitfinex","BTCUSD",1753057728373,0.24594299,116940.0,116930.0,0.42501827]
["bitfinex","BTCUSD",1753057728714,0.0002491,116940.0,116930.0,0.76501827]
["bitfinex","BTCUSD",1753057728913,0.24594299,116940.0,116930.0,0.76501827]
["bitfinex","BTCUSD",1753057729121,0.0002491,116940.0,116930.0,0.76501827]
["bitfinex","BTCUSD",1753057729323,0.0032491,116940.0,116930.0,0.76501827]
["bitfinex","BTCUSD",1753057729541,0.0032491,116940.0,116930.0,0.79611827]
["bitfinex","BTCUSD",1753057730013,0.0052491,116940.0,116930.0,0.79611827]
["bitfinex","BTCUSD",1753057730454,0.0002491,116940.0,116930.0,0.79611827]
["bitfinex","BTCUSD",1753057730879,0.0002491,116940.0,116930.0,0.79711827]
["bitfinex","BTCUSD",1753057731081,0.0012491,116940.0,116930.0,0.79711827]
["bitfinex","BTCUSD",1753057732134,0.0002491,116940.0,116930.0,0.79711827]
["bitfinex","BTCUSD",1753057732870,0.24594299,116940.0,116930.0,0.65951827]
["bitfinex","BTCUSD",1753057733086,0.26367299,116940.0,116930.0,0.63176024]
["bitfinex","BTCUSD",1753057733306,0.30046467,116940.0,116930.0,0.42651028]
["bitfinex","BTCUSD",1753057733523,0.3090154,116940.0,116930.0,0.25755278]
["bitfinex","BTCUSD",1753057733745,0.30046452,116940.0,116930.0,0.2746565]
["bitfinex","BTCUSD",1753057733950,0.3175665,116940.0,116930.0,0.25755278]
["bitfinex","BTCUSD",1753057734160,0.3090154,116940.0,116930.0,0.26510475]
["bitfinex","BTCUSD",1753057734371,0.3100154,116940.0,116930.0,0.26510475]
["bitfinex","BTCUSD",1753057734598,0.3100154,116940.0,116930.0,0.27365665]
["bitfinex","BTCUSD",1753057734839,0.31001569,116940.0,116930.0,0.26510475]
["bitfinex","BTCUSD",1753057735048,0.31001569,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057735465,0.30146467,116940.0,116930.0,0.25655278]
["bitfinex","BTCUSD",1753057735601,0.30146467,116940.0,116930.0,0.27365687]
["bitfinex","BTCUSD",1753057735813,0.31001562,116940.0,116930.0,0.28220877]
["bitfinex","BTCUSD",1753057736015,0.31001562,116940.0,116930.0,0.27365687]
["bitfinex","BTCUSD",1753057736254,0.30146467,116940.0,116930.0,0.28220878]
["bitfinex","BTCUSD",1753057736709,0.29291379,116940.0,116930.0,0.27365695]
["bitfinex","BTCUSD",1753057736936,0.29291379,116940.0,116930.0,0.28220878]
["bitfinex","BTCUSD",1753057737139,0.46394181,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057737341,0.47249312,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057737762,0.01710343,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1753057737958,0.45084112,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057738166,0.46260258,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057738393,0.45405061,116930.0,116920.0,0.43406313]
["bitfinex","BTCUSD",1753057738842,0.46260258,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057739051,0.62609362,116930.0,116920.0,0.42551028]
["bitfinex","BTCUSD",1753057739260,0.86323583,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1753057739468,0.0491046,116920.0,116910.0,0.52817856]
["bitfinex","BTCUSD",1753057739680,0.29996849,116920.0,116910.0,0.61368891]
["bitfinex","BTCUSD",1753057739910,0.29141608,116920.0,116910.0,0.61368891]
["bitfinex","BTCUSD",1753057740538,0.28286389,116920.0,116910.0,0.62224213]
["bitfinex","BTCUSD",1753057740752,0.28286389,116920.0,116910.0,0.6307952]
["bitfinex","BTCUSD",1753057740959,0.28286389,116920.0,116910.0,0.6222422]
["bitfinex","BTCUSD",1753057741172,0.28286389,116920.0,116910.0,0.63934841]
["bitfinex","BTCUSD",1753057741388,0.29141608,116920.0,116910.0,0.63079534]
["bitfinex","BTCUSD",1753057741817,0.03396,116920.0,116910.0,0.63934841]
["bitfinex","BTCUSD",1753057742035,0.0151,116930.0,116920.0,0.20525422]
["bitfinex","BTCUSD",1753057742260,0.0151,116930.0,116920.0,0.4304045]
["bitfinex","BTCUSD",1753057742512,0.41382299,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753057742734,0.1700891,116940.0,116930.0,0.28436827]
["bitfinex","BTCUSD",1753057742975,0.40048299,116940.0,116930.0,0.28436827]
["bitfinex","BTCUSD",1753057743213,0.43288481,116940.0,116930.0,0.26726483]
["bitfinex","BTCUSD",1753057743450,0.43288481,116940.0,116930.0,0.26510475]
["bitfinex","BTCUSD",1753057743669,0.43609481,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057743850,0.44464598,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057744070,0.4531973,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057744276,0.62422517,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057744698,0.62422576,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057744917,0.62722576,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057745354,0.4496465,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057745786,0.62067437,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057746246,0.02495219,116920.0,116910.0,0.51962512]
["bitfinex","BTCUSD",1753057746460,0.68300231,116920.0,116910.0,0.61368877]
["bitfinex","BTCUSD",1753057746892,0.68300231,116920.0,116910.0,0.61368884]
["bitfinex","BTCUSD",1753057747150,0.43730835,116920.0,116910.0,0.62224206]
["bitfinex","BTCUSD",1753057747349,0.42875608,116920.0,116910.0,0.62224206]
["bitfinex","BTCUSD",1753057747581,0.42875608,116920.0,116910.0,0.6307952]
["bitfinex","BTCUSD",1753057747781,0.42875608,116920.0,116910.0,0.63934827]
["bitfinex","BTCUSD",1753057748017,0.42554608,116920.0,116910.0,0.6307952]
["bitfinex","BTCUSD",1753057748237,0.42554608,116920.0,116910.0,0.62224206]
["bitfinex","BTCUSD",1753057748649,0.42554608,116920.0,116910.0,0.6307952]
["bitfinex","BTCUSD",1753057748885,0.68300231,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057749092,0.20016702,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057749300,0.70866021,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057749526,0.70010802,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057749742,0.87116515,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057750343,0.68300261,116920.0,116910.0,0.59658204]
["bitfinex","BTCUSD",1753057750517,0.87116523,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057751328,0.42875623,116920.0,116910.0,0.60513555]
["bitfinex","BTCUSD",1753057751532,0.43730872,116920.0,116910.0,0.61368891]
["bitfinex","BTCUSD",1753057751776,0.42875623,116920.0,116910.0,0.60513555]
["bitfinex","BTCUSD",1753057751928,0.43730872,116920.0,116910.0,0.60513555]
["bitfinex","BTCUSD",1753057752132,0.43730872,116920.0,116910.0,0.61368899]
["bitfinex","BTCUSD",1753057752334,0.44586128,116920.0,116910.0,0.43406379]
["bitfinex","BTCUSD",1753057752654,0.18306234,116920.0,116910.0,0.60513555]
["bitfinex","BTCUSD",1753057752884,0.43730864,116920.0,116910.0,0.61368891]
["bitfinex","BTCUSD",1753057753122,0.43730864,116920.0,116910.0,0.60513562]
["bitfinex","BTCUSD",1753057753123,0.44586127,116920.0,116910.0,0.60513562]
["bitfinex","BTCUSD",1753057753320,0.43409864,116920.0,116910.0,0.61368913]
["bitfinex","BTCUSD",1753057753534,0.43409864,116920.0,116910.0,0.63079593]
["bitfinex","BTCUSD",1753057753993,0.42554616,116920.0,116910.0,0.62224257]
["bitfinex","BTCUSD",1753057754204,0.42554616,116920.0,116910.0,0.63079593]
["bitfinex","BTCUSD",1753057754432,0.42554616,116920.0,116910.0,0.60513548]
["bitfinex","BTCUSD",1753057754642,0.42554616,116920.0,116910.0,0.61368877]
["bitfinex","BTCUSD",1753057755185,0.42554616,116920.0,116910.0,0.62224199]
["bitfinex","BTCUSD",1753057755549,0.67123997,116920.0,116910.0,0.60513548]
["bitfinex","BTCUSD",1753057755838,0.67123997,116920.0,116910.0,0.61368877]
["bitfinex","BTCUSD",1753057756075,0.67979224,116920.0,116910.0,0.59658204]
["bitfinex","BTCUSD",1753057756287,0.87971726,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1753057756524,0.05755942,116910.0,116900.0,0.40728753]
["bitfinex","BTCUSD",1753057756738,0.28810681,116910.0,116900.0,0.6224383]
["bitfinex","BTCUSD",1753057756921,0.28810681,116910.0,116900.0,0.65665418]
["bitfinex","BTCUSD",1753057757130,0.26375389,116910.0,116900.0,0.66736798]
["bitfinex","BTCUSD",1753057757344,0.39915389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057757543,0.38305389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057758190,0.38505389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057758401,0.40055389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057758612,0.38505389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057759079,0.38605389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057759282,0.40105389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057765507,0.38605389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057765873,0.40165389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057768596,0.15596,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057768954,0.40165389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057770061,0.40379389,116910.0,116900.0,0.67032798]
["bitfinex","BTCUSD",1753057770508,0.41234689,116910.0,116900.0,0.66177425]
["bitfinex","BTCUSD",1753057770712,0.41234689,116910.0,116900.0,0.66177432]
["bitfinex","BTCUSD",1753057770926,0.42090003,116910.0,116900.0,0.6502603]
["bitfinex","BTCUSD",1753057771459,0.42090003,116910.0,116900.0,0.66736849]
["bitfinex","BTCUSD",1753057771680,0.42090003,116910.0,116900.0,0.65026037]
["bitfinex","BTCUSD",1753057771900,0.0165,116890.0,116880.0,0.2343923]
["bitfinex","BTCUSD",1753057772121,0.26433389,116890.0,116880.0,0.82501858]
["bitfinex","BTCUSD",1753057772328,0.40161389,116890.0,116880.0,0.82501858]
["bitfinex","BTCUSD",1753057772989,0.39947389,116890.0,116880.0,0.82501858]
["bitfinex","BTCUSD",1753057773197,0.39947389,116890.0,116880.0,0.83359452]
["bitfinex","BTCUSD",1753057773408,0.39947389,116890.0,116880.0,0.83459452]
["bitfinex","BTCUSD",1753057773611,0.41016828,116890.0,116880.0,0.82302925]
["bitfinex","BTCUSD",1753057773824,0.40161389,116890.0,116880.0,0.83158452]
["bitfinex","BTCUSD",1753057774021,0.40161389,116890.0,116880.0,0.83258452]
["bitfinex","BTCUSD",1753057774263,0.40161389,116890.0,116880.0,0.60120222]
["bitfinex","BTCUSD",1753057774466,0.44542807,116890.0,116880.0,0.08765946]
["bitfinex","BTCUSD",1753057774690,0.62508407,116890.0,116880.0,0.42765946]
["bitfinex","BTCUSD",1753057774902,0.61652984,116890.0,116880.0,0.00214918]
["bitfinex","BTCUSD",1753057775114,0.60797494,116890.0,116880.0,0.00214918]
["bitfinex","BTCUSD",1753057775327,0.85366883,116890.0,116880.0,0.00214918]
["bitfinex","BTCUSD",1753057775558,0.60797494,116890.0,116880.0,0.00214918]
["bitfinex","BTCUSD",1753057776158,0.60797494,116890.0,116880.0,0.00114918]
["bitfinex","BTCUSD",1753057776629,0.60797494,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057777305,0.59941997,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057777728,0.60241997,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057778630,0.84811386,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057781349,0.60241997,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057781521,0.4736948,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057781753,0.6108948,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057783717,0.15884,116890.0,116880.0,0.26750091]
["bitfinex","BTCUSD",1753057783937,0.43019742,116890.0,116880.0,0.27051076]
["bitfinex","BTCUSD",1753057784386,0.43019735,116890.0,116880.0,0.27051091]
["bitfinex","BTCUSD",1753057784607,0.43019735,116890.0,116880.0,0.28461218]
["bitfinex","BTCUSD",1753057784833,0.44730693,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057785052,0.43875203,116890.0,116880.0,0.26750084]
["bitfinex","BTCUSD",1753057785472,0.44730686,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057785675,0.43875247,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057785864,0.44730744,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057786370,0.62485445,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057786586,0.61944977,116890.0,116880.0,0.08565946]
["bitfinex","BTCUSD",1753057787761,0.43979369,116890.0,116880.0,0.08565946]
["bitfinex","BTCUSD",1753057788665,0.22271083,116890.0,116880.0,0.08782946]
["bitfinex","BTCUSD",1753057788895,0.003,116890.0,116880.0,0.38799408]
["bitfinex","BTCUSD",1753057789304,0.24869389,116890.0,116880.0,0.38799408]
["bitfinex","BTCUSD",1753057789521,0.24869389,116890.0,116880.0,0.41366008]
["bitfinex","BTCUSD",1753057789981,0.24869389,116890.0,116880.0,0.3290876]
["bitfinex","BTCUSD",1753057790215,0.14016,116890.0,116880.0,0.3449876]
["bitfinex","BTCUSD",1753057790700,0.38585389,116890.0,116880.0,0.3449876]
["bitfinex","BTCUSD",1753057792234,0.003,116890.0,116880.0,0.3449876]
["bitfinex","BTCUSD",1753057792479,0.24869389,116890.0,116880.0,0.3449876]
["bitfinex","BTCUSD",1753057792948,0.24869389,116890.0,116880.0,0.3290876]
["bitfinex","BTCUSD",1753057793177,0.24869389,116890.0,116880.0,0.32908774]
["bitfinex","BTCUSD",1753057793452,0.25724842,116890.0,116880.0,0.30473225]
["bitfinex","BTCUSD",1753057793671,0.24869389,116890.0,116880.0,0.30473225]
["bitfinex","BTCUSD",1753057793902,0.25724828,116890.0,116880.0,0.30473225]
["bitfinex","BTCUSD",1753057794129,0.25724828,116890.0,116880.0,0.338143]
["bitfinex","BTCUSD",1753057794777,0.26580274,116890.0,116880.0,0.31247676]
["bitfinex","BTCUSD",1753057794995,0.26580274,116890.0,116880.0,0.32958781]
["bitfinex","BTCUSD",1753057795259,0.26580274,116890.0,116880.0,0.31328781]
["bitfinex","BTCUSD",1753057795475,0.25724828,116890.0,116880.0,0.32184322]
["bitfinex","BTCUSD",1753057795698,0.24869389,116890.0,116880.0,0.32184322]
["bitfinex","BTCUSD",1753057795935,0.24869389,116890.0,116880.0,0.32184293]
["bitfinex","BTCUSD",1753057796155,0.25724835,116890.0,116880.0,0.32958759]
["bitfinex","BTCUSD",1753057796380,0.26580296,116890.0,116880.0,0.12506124]
["bitfinex","BTCUSD",1753057796597,0.26580296,116890.0,116880.0,0.11132546]
["bitfinex","BTCUSD",1753057796598,0.48072862,116890.0,116880.0,0.11132546]
["bitfinex","BTCUSD",1753057796884,0.48072862,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057796885,0.72000876,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057797723,0.47431487,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057799389,0.46575997,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057800909,0.30321333,116890.0,116880.0,0.00870496]
["bitfinex","BTCUSD",1753057801120,0.30321289,116890.0,116880.0,0.17982063]
["bitfinex","BTCUSD",1753057801333,0.38573389,116890.0,116880.0,0.29615708]
["bitfinex","BTCUSD",1753057801579,0.38573389,116890.0,116880.0,0.31245708]
["bitfinex","BTCUSD",1753057801580,0.003,116890.0,116880.0,0.31245708]
["bitfinex","BTCUSD",1753057801783,0.002,116890.0,116880.0,0.31245708]
["bitfinex","BTCUSD",1753057802002,0.26169389,116910.0,116900.0,0.18819465]
["bitfinex","BTCUSD",1753057802223,0.26169389,116910.0,116900.0,0.19871845]
["bitfinex","BTCUSD",1753057802439,0.66422787,116940.0,116920.0,0.20525658]
["bitfinex","BTCUSD",1753057802440,0.52925212,116940.0,116920.0,0.20525658]
["bitfinex","BTCUSD",1753057802647,0.52925212,116940.0,116920.0,0.19989424]
["bitfinex","BTCUSD",1753057802648,0.38273389,116930.0,116920.0,0.19989424]
["bitfinex","BTCUSD",1753057802866,0.40199718,116930.0,116920.0,0.19012191]
["bitfinex","BTCUSD",1753057803074,0.41799718,116930.0,116920.0,0.01052285]
["bitfinex","BTCUSD",1753057803289,0.40944543,116930.0,116920.0,0.18816276]
["bitfinex","BTCUSD",1753057803530,0.41799711,116930.0,116920.0,0.19671547]
["bitfinex","BTCUSD",1753057803744,0.00855234,116920.0,116910.0,0.51961379]
["bitfinex","BTCUSD",1753057803954,0.00855329,116910.0,116900.0,0.36566]
["bitfinex","BTCUSD",1753057804169,0.60568028,116910.0,116900.0,0.08551028]
["bitfinex","BTCUSD",1753057804382,0.00855373,116900.0,116890.0,0.502703]
["bitfinex","BTCUSD",1753057804582,0.27351544,116900.0,116890.0,0.56255028]
["bitfinex","BTCUSD",1753057804806,0.26496142,116900.0,116890.0,0.74220621]
["bitfinex","BTCUSD",1753057805016,0.26496142,116900.0,116890.0,0.74417621]
["bitfinex","BTCUSD",1753057805232,0.26496142,116900.0,116890.0,0.75273104]
["bitfinex","BTCUSD",1753057805441,0.25640762,116900.0,116890.0,0.76984047]
["bitfinex","BTCUSD",1753057805659,0.2735156,116900.0,116890.0,0.57307533]
["bitfinex","BTCUSD",1753057805863,0.14555373,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057806117,0.38369389,116900.0,116890.0,0.28743556]
["bitfinex","BTCUSD",1753057806325,0.39224762,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057806560,0.42006984,116900.0,116890.0,0.08748028]
["bitfinex","BTCUSD",1753057806776,0.42006977,116900.0,116890.0,0.08748028]
["bitfinex","BTCUSD",1753057806989,0.59971047,116900.0,116890.0,0.08748028]
["bitfinex","BTCUSD",1753057807210,0.40396187,116900.0,116890.0,0.08748028]
["bitfinex","BTCUSD",1753057807481,0.41251611,116900.0,116890.0,0.08748028]
["bitfinex","BTCUSD",1753057807693,0.42911611,116900.0,116890.0,0.08551028]
["bitfinex","BTCUSD",1753057807910,0.60315293,116900.0,116880.0,0.365666]
["bitfinex","BTCUSD",1753057808115,0.2628031,116890.0,116880.0,0.56265946]
["bitfinex","BTCUSD",1753057808315,0.24569389,116890.0,116880.0,0.74430091]
["bitfinex","BTCUSD",1753057808524,0.24569389,116890.0,116880.0,0.76141211]
["bitfinex","BTCUSD",1753057808730,0.24785389,116890.0,116880.0,0.73574513]
["bitfinex","BTCUSD",1753057808965,0.24569389,116890.0,116880.0,0.76141144]
["bitfinex","BTCUSD",1753057809208,0.001,116900.0,116890.0,0.19676514]
["bitfinex","BTCUSD",1753057809429,0.38369389,116900.0,116890.0,0.27569089]
["bitfinex","BTCUSD",1753057809651,0.40080171,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057809849,0.40080164,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057809999,0.40080164,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057810397,0.40080164,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057810581,0.40080164,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057810988,0.40080164,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057811440,0.39224769,116900.0,116890.0,0.28743601]
["bitfinex","BTCUSD",1753057811641,0.40080171,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057811816,0.39224769,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057812343,0.40080157,116900.0,116890.0,0.28743601]
["bitfinex","BTCUSD",1753057812566,0.39980157,116900.0,116890.0,0.28743601]
["bitfinex","BTCUSD",1753057812766,0.40835559,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057812995,0.40080157,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057813196,0.40935559,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057813560,0.41890969,116900.0,116890.0,0.09922533]
["bitfinex","BTCUSD",1753057813918,0.15610768,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057814040,0.15610775,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057814255,0.40180164,116900.0,116890.0,0.27032628]
["bitfinex","BTCUSD",1753057814449,0.40180164,116900.0,116890.0,0.27888118]
["bitfinex","BTCUSD",1753057814779,0.41035574,116900.0,116890.0,0.27032636]
["bitfinex","BTCUSD",1753057814985,0.40180164,116900.0,116890.0,0.27888126]
["bitfinex","BTCUSD",1753057815236,0.40180164,116900.0,116890.0,0.27888133]
["bitfinex","BTCUSD",1753057815442,0.41035574,116900.0,116890.0,0.27888133]
["bitfinex","BTCUSD",1753057815607,0.41035574,116900.0,116890.0,0.27032636]
["bitfinex","BTCUSD",1753057815807,0.40180164,116900.0,116890.0,0.27888133]
["bitfinex","BTCUSD",1753057816008,0.41035574,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057816216,0.41035574,116900.0,116890.0,0.26177131]
["bitfinex","BTCUSD",1753057816217,0.40180164,116900.0,116890.0,0.26177131]
["bitfinex","BTCUSD",1753057816420,0.40180164,116900.0,116890.0,0.27032636]
["bitfinex","BTCUSD",1753057816767,0.41035581,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057816970,0.41251574,116900.0,116890.0,0.09922533]
["bitfinex","BTCUSD",1753057817160,0.41251574,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057817364,0.42106998,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057817568,0.41251574,116900.0,116890.0,0.09922533]
["bitfinex","BTCUSD",1753057817787,0.41251574,116900.0,116890.0,0.09067028]
["bitfinex","BTCUSD",1753057817985,0.41251574,116900.0,116890.0,0.09922533]
["bitfinex","BTCUSD",1753057818345,0.40396164,116900.0,116890.0,0.27888133]
["bitfinex","BTCUSD",1753057818570,0.15826775,116900.0,116890.0,0.28743623]
["bitfinex","BTCUSD",1753057818819,0.40396157,116900.0,116890.0,0.28743623]
["bitfinex","BTCUSD",1753057819036,0.41251552,116900.0,116890.0,0.28743623]
["bitfinex","BTCUSD",1753057819244,0.24769389,116900.0,116890.0,0.29599098]
["bitfinex","BTCUSD",1753057819468,0.38457389,116900.0,116890.0,0.30454551]
["bitfinex","BTCUSD",1753057819800,0.38457389,116900.0,116890.0,0.30454559]
["bitfinex","BTCUSD",1753057820012,0.38457389,116900.0,116890.0,0.30454514]
["bitfinex","BTCUSD",1753057820229,0.38457389,116900.0,116890.0,0.30454522]
["bitfinex","BTCUSD",1753057820430,0.39312755,116900.0,116890.0,0.29599054]
["bitfinex","BTCUSD",1753057820665,0.13888,116900.0,116890.0,0.72831755]
["bitfinex","BTCUSD",1753057820887,0.002,116900.0,116890.0,0.72831755]
["bitfinex","BTCUSD",1753057821769,0.002,116900.0,116890.0,0.74481755]
["bitfinex","BTCUSD",1753057824420,0.002,116900.0,116890.0,0.67614507]
["bitfinex","BTCUSD",1753057824842,0.002,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057825084,0.24769389,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057828935,0.002,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057829195,0.24769389,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057832156,0.24735342,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057834592,0.00165953,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057834808,0.00165953,116900.0,116890.0,0.67554507]
["bitfinex","BTCUSD",1753057837649,0.00165953,116900.0,116890.0,0.65964507]
["bitfinex","BTCUSD",1753057840597,0.00165953,116900.0,116890.0,0.64454507]
["bitfinex","BTCUSD",1753057840848,0.26529342,116900.0,116890.0,0.76092593]
["bitfinex","BTCUSD",1753057841053,0.28406342,116900.0,116890.0,0.76751054]
["bitfinex","BTCUSD",1753057841267,0.28406342,116900.0,116890.0,0.77606507]
["bitfinex","BTCUSD",1753057841691,0.26529342,116900.0,116890.0,0.77606507]
["bitfinex","BTCUSD",1753057841902,0.26529342,116900.0,116890.0,0.78118507]
["bitfinex","BTCUSD",1753057844132,0.01959953,116900.0,116890.0,0.78118507]
["bitfinex","BTCUSD",1753057844250,0.00165953,116900.0,116890.0,0.79758507]
["bitfinex","BTCUSD",1753057844966,0.00165953,116900.0,116890.0,0.78118507]
["bitfinex","BTCUSD",1753057845166,0.26529342,116900.0,116890.0,0.78118507]
["bitfinex","BTCUSD",1753057845596,0.26529342,116900.0,116890.0,0.76751054]
["bitfinex","BTCUSD",1753057845799,0.26529342,116900.0,116890.0,0.77606507]
["bitfinex","BTCUSD",1753057846340,0.28406342,116900.0,116890.0,0.76747054]
["bitfinex","BTCUSD",1753057846557,0.29261708,116900.0,116890.0,0.76747061]
["bitfinex","BTCUSD",1753057847115,0.29261708,116900.0,116890.0,0.77602522]
["bitfinex","BTCUSD",1753057847321,0.28406342,116900.0,116890.0,0.77602522]
["bitfinex","BTCUSD",1753057847528,0.28406342,116900.0,116890.0,0.77602478]
["bitfinex","BTCUSD",1753057848248,0.42066342,116900.0,116890.0,0.63938478]
["bitfinex","BTCUSD",1753057848398,0.42066342,116900.0,116890.0,0.63083025]
["bitfinex","BTCUSD",1753057848727,0.42066342,116900.0,116890.0,0.63938478]
["bitfinex","BTCUSD",1753057848944,0.4205486,116900.0,116890.0,0.63938478]
["bitfinex","BTCUSD",1753057850083,0.42910226,116900.0,116890.0,0.63083025]
["bitfinex","BTCUSD",1753057850295,0.42910226,116900.0,116890.0,0.62227564]
["bitfinex","BTCUSD",1753057850543,0.42910226,116900.0,116890.0,0.63083025]
["bitfinex","BTCUSD",1753057850739,0.4205486,116900.0,116890.0,0.63083025]
["bitfinex","BTCUSD",1753057850975,0.42910233,116900.0,116890.0,0.62227564]
["bitfinex","BTCUSD",1753057851188,0.4205486,116900.0,116890.0,0.63083025]
["bitfinex","BTCUSD",1753057851397,0.4205486,116900.0,116890.0,0.63938478]
["bitfinex","BTCUSD",1753057851995,0.17485471,116900.0,116890.0,0.63938478]
["bitfinex","BTCUSD",1753057852147,0.4017786,116900.0,116890.0,0.64138478]
["bitfinex","BTCUSD",1753057854028,0.4017786,116900.0,116890.0,0.64450478]
["bitfinex","BTCUSD",1753057855624,0.4017786,116900.0,116890.0,0.78106478]
["bitfinex","BTCUSD",1753057857092,0.4017786,116900.0,116890.0,0.77794478]
["bitfinex","BTCUSD",1753057858957,0.4017786,116900.0,116890.0,0.76939025]
["bitfinex","BTCUSD",1753057859190,0.42911233,116900.0,116890.0,0.61372104]
["bitfinex","BTCUSD",1753057859490,0.42911233,116900.0,116890.0,0.60516621]
["bitfinex","BTCUSD",1753057859692,0.43766621,116900.0,116890.0,0.61372104]
["bitfinex","BTCUSD",1753057859953,0.43766621,116900.0,116890.0,0.60516621]
["bitfinex","BTCUSD",1753057860254,0.18341844,116900.0,116890.0,0.62227579]
["bitfinex","BTCUSD",1753057860510,0.43766614,116900.0,116890.0,0.42551028]
["bitfinex","BTCUSD",1753057860711,0.43766614,116900.0,116890.0,0.61372133]
["bitfinex","BTCUSD",1753057860925,0.42911226,116900.0,116890.0,0.63083091]
["bitfinex","BTCUSD",1753057861129,0.4205586,116900.0,116890.0,0.63938552]
["bitfinex","BTCUSD",1753057861348,0.01710958,116890.0,116880.0,0.22527364]
["bitfinex","BTCUSD",1753057861557,0.4647045,116890.0,116880.0,0.2000603]
["bitfinex","BTCUSD",1753057861770,0.47827955,116890.0,116880.0,0.2000603]
["bitfinex","BTCUSD",1753057861984,0.47827947,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057862201,0.71541868,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057862424,0.72995953,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057862862,1.15746981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057863754,1.15546981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057864221,1.20546981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057864939,1.21046981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057866973,1.21546981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057867415,1.21046981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057867674,1.21746981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057868593,1.71056981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057870776,1.76866476,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057870989,1.71056981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057871427,1.84700981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057872330,1.66056981,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057872542,1.19673507,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057872751,1.12576564,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057872970,1.11122479,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057873192,1.10824479,116890.0,116880.0,0.00014918]
["bitfinex","BTCUSD",1753057873397,1.09572479,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057873611,1.11731074,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057874034,0.87161685,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057874247,1.11731074,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057874464,0.61721074,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057874878,0.62121074,116890.0,116880.0,0.06882166]
["bitfinex","BTCUSD",1753057875741,0.26324842,116890.0,116880.0,0.07081166]
["bitfinex","BTCUSD",1753057875953,0.26324842,116890.0,116880.0,0.34751865]
["bitfinex","BTCUSD",1753057875954,0.25469389,116890.0,116880.0,0.34751865]
["bitfinex","BTCUSD",1753057876148,0.38605389,116890.0,116880.0,0.36371865]
["bitfinex","BTCUSD",1753057876362,0.38605389,116890.0,116880.0,0.37227399]
["bitfinex","BTCUSD",1753057876707,0.004,116890.0,116880.0,0.37227399]
["bitfinex","BTCUSD",1753057876928,0.004,116890.0,116880.0,0.39722926]
["bitfinex","BTCUSD",1753057877155,0.004,116890.0,116880.0,0.98292315]
["bitfinex","BTCUSD",1753057877379,0.004,116890.0,116880.0,0.76289426]
["bitfinex","BTCUSD",1753057877603,0.007,116890.0,116880.0,0.76289426]
["bitfinex","BTCUSD",1753057878062,0.004,116890.0,116880.0,0.89925426]
["bitfinex","BTCUSD",1753057878286,0.19671626,116920.0,116910.0,0.17962074]
["bitfinex","BTCUSD",1753057878287,0.00855234,116920.0,116910.0,0.17962074]
["bitfinex","BTCUSD",1753057878493,0.38205389,116920.0,116910.0,0.19016403]
["bitfinex","BTCUSD",1753057878704,0.38205389,116920.0,116910.0,0.20168725]
["bitfinex","BTCUSD",1753057878922,0.39915879,116920.0,116910.0,0.18458074]
["bitfinex","BTCUSD",1753057879140,0.39915879,116920.0,116910.0,0.1760273]
["bitfinex","BTCUSD",1753057879355,0.39336198,116920.0,116910.0,0.18458088]
["bitfinex","BTCUSD",1753057879587,0.40191469,116920.0,116910.0,0.00496]
["bitfinex","BTCUSD",1753057879806,0.44816467,116920.0,116910.0,0.00496]
["bitfinex","BTCUSD",1753057880039,0.1881792,116910.0,116900.0,0.00297]
["bitfinex","BTCUSD",1753057880257,0.27411009,116910.0,116900.0,0.09047028]
["bitfinex","BTCUSD",1753057880916,0.43011593,116910.0,116900.0,0.00199]
["bitfinex","BTCUSD",1753057881119,0.0085538,116900.0,116890.0,0.51407103]
["bitfinex","BTCUSD",1753057881333,0.24845088,116900.0,116890.0,0.61012636]
["bitfinex","BTCUSD",1753057881578,0.20377885,116910.0,116890.0,0.65994516]
["bitfinex","BTCUSD",1753057881579,0.01710636,116910.0,116890.0,0.65994516]
["bitfinex","BTCUSD",1753057881809,0.26555695,116910.0,116890.0,0.65139011]
["bitfinex","BTCUSD",1753057882041,0.27411053,116910.0,116900.0,0.00297]
["bitfinex","BTCUSD",1753057882284,0.1987486,116900.0,116890.0,0.42848028]
["bitfinex","BTCUSD",1753057882502,0.57696568,116900.0,116890.0,0.42551028]
["bitfinex","BTCUSD",1753057882723,0.40387929,116900.0,116890.0,0.42750028]
["bitfinex","BTCUSD",1753057882949,0.39532505,116900.0,116890.0,0.42750028]
["bitfinex","BTCUSD",1753057883170,0.40387922,116900.0,116890.0,0.42750028]
["bitfinex","BTCUSD",1753057883469,0.39532505,116900.0,116890.0,0.43605533]
["bitfinex","BTCUSD",1753057883684,0.13628,116900.0,116890.0,0.65129033]
["bitfinex","BTCUSD",1753057884378,0.01710629,116910.0,116900.0,0.18819487]
["bitfinex","BTCUSD",1753057884601,0.15334629,116910.0,116900.0,0.1816307]
["bitfinex","BTCUSD",1753057884829,0.39324337,116910.0,116900.0,0.19315494]
["bitfinex","BTCUSD",1753057885059,0.40179666,116910.0,116900.0,0.19315494]
["bitfinex","BTCUSD",1753057885786,0.13824,116910.0,116900.0,0.20170911]
["bitfinex","BTCUSD",1753057886243,0.14124,116910.0,116900.0,0.31972721]
["bitfinex","BTCUSD",1753057886486,0.14124,116910.0,116900.0,0.33512721]
["bitfinex","BTCUSD",1753057886889,0.005,116910.0,116900.0,0.74379969]
["bitfinex","BTCUSD",1753057886892,0.005,116910.0,116900.0,0.76945969]
["bitfinex","BTCUSD",1753057887369,0.002,116910.0,116900.0,0.77811379]
["bitfinex","BTCUSD",1753057887809,0.002,116910.0,116900.0,0.65982508]
["bitfinex","BTCUSD",1753057887810,0.25245,116910.0,116900.0,0.65982508]
["bitfinex","BTCUSD",1753057888025,0.25900314,116910.0,116900.0,0.61011098]
["bitfinex","BTCUSD",1753057888272,0.37809708,116910.0,116900.0,0.63577304]
["bitfinex","BTCUSD",1753057888490,0.1392,116910.0,116900.0,0.63577304]
["bitfinex","BTCUSD",1753057888939,0.1392,116910.0,116900.0,0.63577319]
["bitfinex","BTCUSD",1753057889472,0.1392,116910.0,116900.0,0.64432699]
["bitfinex","BTCUSD",1753057890071,0.1392,116910.0,116900.0,0.66092699]
["bitfinex","BTCUSD",1753057890284,0.1392,116910.0,116900.0,0.67612699]
["bitfinex","BTCUSD",1753057890285,0.003,116910.0,116900.0,0.67612699]
["bitfinex","BTCUSD",1753057890694,0.003,116910.0,116900.0,0.63526522]
["bitfinex","BTCUSD",1753057890903,0.003,116910.0,116900.0,0.65237304]
["bitfinex","BTCUSD",1753057891364,0.003,116910.0,116900.0,0.66837304]
["bitfinex","BTCUSD",1753057892453,0.003,116910.0,116900.0,0.73704552]
["bitfinex","BTCUSD",1753057893152,0.002,116910.0,116900.0,0.73704552]
["bitfinex","BTCUSD",1753057893834,0.38470781,116940.0,116930.0,0.17959455]
["bitfinex","BTCUSD",1753057894055,0.14481073,116940.0,116930.0,0.27885666]
["bitfinex","BTCUSD",1753057894276,0.14481073,116940.0,116930.0,0.28740834]
["bitfinex","BTCUSD",1753057894718,0.14481073,116940.0,116930.0,0.27030483]
["bitfinex","BTCUSD",1753057894937,0.1364091,116940.0,116930.0,0.29596017]
["bitfinex","BTCUSD",1753057895350,0.1394091,116940.0,116930.0,0.29596017]
["bitfinex","BTCUSD",1753057895793,0.1394091,116940.0,116930.0,0.29596024]
["bitfinex","BTCUSD",1753057895992,0.1479599,116940.0,116930.0,0.29596024]
["bitfinex","BTCUSD",1753057896428,0.1479599,116940.0,116930.0,0.28740856]
["bitfinex","BTCUSD",1753057896651,0.1394091,116940.0,116930.0,0.29596031]
["bitfinex","BTCUSD",1753057896876,0.1394091,116940.0,116930.0,0.30451199]
["bitfinex","BTCUSD",1753057897122,0.1394091,116940.0,116930.0,0.31323582]
["bitfinex","BTCUSD",1753057897784,0.1414091,116940.0,116930.0,0.29595994]
["bitfinex","BTCUSD",1753057897990,0.1414091,116940.0,116930.0,0.30451155]
["bitfinex","BTCUSD",1753057898196,0.1414091,116940.0,116930.0,0.29595994]
["bitfinex","BTCUSD",1753057898426,0.1414091,116940.0,116930.0,0.30451155]
["bitfinex","BTCUSD",1753057898988,0.1414091,116940.0,116930.0,0.29595994]
["bitfinex","BTCUSD",1753057899197,0.1414091,116940.0,116930.0,0.29595987]
["bitfinex","BTCUSD",1753057899390,0.1413691,116940.0,116930.0,0.29595987]
["bitfinex","BTCUSD",1753057900200,0.0052491,116940.0,116930.0,0.31235987]
["bitfinex","BTCUSD",1753057900867,0.0032491,116940.0,116930.0,0.31235987]
["bitfinex","BTCUSD",1753057901308,0.39146618,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753057901565,0.39146618,116950.0,116940.0,0.28425145]
["bitfinex","BTCUSD",1753057902007,0.39146618,116950.0,116940.0,0.28739145]
["bitfinex","BTCUSD",1753057902230,0.1515691,116950.0,116940.0,0.28739145]
["bitfinex","BTCUSD",1753057902449,0.39356618,116950.0,116940.0,0.28425145]
["bitfinex","BTCUSD",1753057902695,0.13608,116950.0,116940.0,0.28739145]
["bitfinex","BTCUSD",1753057902930,0.13908,116950.0,116940.0,0.28739145]
["bitfinex","BTCUSD",1753057903860,0.38962715,116950.0,116940.0,0.27028947]
["bitfinex","BTCUSD",1753057904071,0.38962715,116950.0,116940.0,0.28739188]
["bitfinex","BTCUSD",1753057904302,0.40872767,116950.0,116940.0,0.08551028]
["bitfinex","BTCUSD",1753057904533,0.02485088,116940.0,116930.0,0.66418428]
["bitfinex","BTCUSD",1753057904733,0.25829708,116940.0,116930.0,0.76030625]
["bitfinex","BTCUSD",1753057905177,0.25829708,116940.0,116930.0,0.62426625]
["bitfinex","BTCUSD",1753057905399,0.0269508,116940.0,116930.0,0.62426639]
["bitfinex","BTCUSD",1753057905617,0.25829708,116940.0,116930.0,0.632818]
["bitfinex","BTCUSD",1753057905834,0.25829708,116940.0,116930.0,0.635958]
["bitfinex","BTCUSD",1753057906047,0.26029708,116940.0,116930.0,0.635958]
["bitfinex","BTCUSD",1753057906539,0.002,116940.0,116930.0,0.635958]
["bitfinex","BTCUSD",1753057907185,0.002,116940.0,116930.0,0.651758]
["bitfinex","BTCUSD",1753057907416,0.002,116940.0,116930.0,0.667858]
["bitfinex","BTCUSD",1753057907634,0.002,116940.0,116930.0,0.6762377]
["bitfinex","BTCUSD",1753057908982,0.002,116940.0,116930.0,0.6443377]
["bitfinex","BTCUSD",1753057909203,0.24289708,116940.0,116930.0,0.7803377]
["bitfinex","BTCUSD",1753057909887,0.003,116940.0,116930.0,0.8122377]
["bitfinex","BTCUSD",1753057911276,0.003,116940.0,116930.0,0.8378917]
["bitfinex","BTCUSD",1753057913864,0.003,116940.0,116930.0,0.7018917]
["bitfinex","BTCUSD",1753057914301,0.24289708,116940.0,116930.0,0.7802577]
["bitfinex","BTCUSD",1753057914742,0.25949708,116940.0,116930.0,0.7802577]
["bitfinex","BTCUSD",1753057915191,0.24289708,116940.0,116930.0,0.7802577]
["bitfinex","BTCUSD",1753057916108,0.003,116940.0,116930.0,0.7802577]
["bitfinex","BTCUSD",1753057916584,0.01155073,116940.0,116930.0,0.78025777]
["bitfinex","BTCUSD",1753057916803,0.43268869,116940.0,116930.0,0.42551028]
["bitfinex","BTCUSD",1753057917030,0.42413781,116940.0,116930.0,0.62220862]
["bitfinex","BTCUSD",1753057917224,0.43268869,116940.0,116930.0,0.6222087]
["bitfinex","BTCUSD",1753057917488,0.44123964,116940.0,116930.0,0.62239813]
["bitfinex","BTCUSD",1753057917715,0.45834249,116940.0,116930.0,0.42551028]
["bitfinex","BTCUSD",1753057917977,0.62081897,116940.0,116930.0,0.08551028]
["bitfinex","BTCUSD",1753057918203,0.05835489,116930.0,116920.0,0.365654]
["bitfinex","BTCUSD",1753057918434,0.31736606,116930.0,116920.0,0.45116428]
["bitfinex","BTCUSD",1753057918659,0.02495227,116920.0,116900.0,0.28499021]
["bitfinex","BTCUSD",1753057918884,0.39217708,116920.0,116910.0,0.2757187]
["bitfinex","BTCUSD",1753057919110,0.15228,116920.0,116910.0,0.63282491]
["bitfinex","BTCUSD",1753057919325,0.40072927,116920.0,116910.0,0.62744184]
["bitfinex","BTCUSD",1753057919537,0.16083219,116920.0,116910.0,0.62744184]
["bitfinex","BTCUSD",1753057919750,0.15228,116920.0,116910.0,0.63599491]
["bitfinex","BTCUSD",1753057920311,0.16083234,116920.0,116910.0,0.61033548]
["bitfinex","BTCUSD",1753057920580,0.15429,116920.0,116910.0,0.62744191]
["bitfinex","BTCUSD",1753057920829,0.15228,116920.0,116910.0,0.62744191]
["bitfinex","BTCUSD",1753057921059,0.13588,116920.0,116910.0,0.62744191]
["bitfinex","BTCUSD",1753057921519,0.13570896,116920.0,116910.0,0.62844191]
["bitfinex","BTCUSD",1753057922327,0.0159,116930.0,116920.0,0.19671495]
["bitfinex","BTCUSD",1753057922521,0.01664966,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753057922760,0.15248966,116940.0,116930.0,0.20189799]
["bitfinex","BTCUSD",1753057922964,0.13588966,116940.0,116930.0,0.28740827]
["bitfinex","BTCUSD",1753057923182,0.13588966,116940.0,116930.0,0.62740827]
["bitfinex","BTCUSD",1753057923384,4.966e-05,116940.0,116930.0,0.62740827]
["bitfinex","BTCUSD",1753057923812,4.966e-05,116940.0,116930.0,0.64340827]
["bitfinex","BTCUSD",1753057924015,4.966e-05,116940.0,116930.0,0.65920827]
["bitfinex","BTCUSD",1753057924229,0.00204966,116940.0,116930.0,0.65920827]
["bitfinex","BTCUSD",1753057924851,0.00304966,116940.0,116930.0,0.65920827]
["bitfinex","BTCUSD",1753057925475,0.00304966,116940.0,116930.0,0.64340827]
["bitfinex","BTCUSD",1753057925882,0.00304966,116940.0,116930.0,0.65960827]
["bitfinex","BTCUSD",1753057928489,0.00304966,116940.0,116930.0,0.68526127]
["bitfinex","BTCUSD",1753057930146,0.25849617,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753057930353,0.25854585,116960.0,116950.0,0.28737463]
["bitfinex","BTCUSD",1753057930955,0.25854585,116960.0,116950.0,0.29598103]
["bitfinex","BTCUSD",1753057931567,0.26154585,116960.0,116950.0,0.29598103]
["bitfinex","BTCUSD",1753057933108,0.26355585,116960.0,116950.0,0.29281103]
["bitfinex","BTCUSD",1753057933370,0.28471585,116960.0,116950.0,0.29078103]
["bitfinex","BTCUSD",1753057933801,0.28155585,116960.0,116950.0,0.29078103]
["bitfinex","BTCUSD",1753057934014,0.28155585,116960.0,116950.0,0.28217477]
["bitfinex","BTCUSD",1753057934235,0.28471585,116960.0,116950.0,0.27362455]
["bitfinex","BTCUSD",1753057934456,0.28471585,116960.0,116950.0,0.29072507]
["bitfinex","BTCUSD",1753057934890,0.26354585,116960.0,116950.0,0.29592507]
["bitfinex","BTCUSD",1753057935875,0.02364877,116960.0,116950.0,0.29592507]
["bitfinex","BTCUSD",1753057936079,0.26354585,116960.0,116950.0,0.29592507]
["bitfinex","BTCUSD",1753057943093,0.26555585,116960.0,116950.0,0.29072507]
["bitfinex","BTCUSD",1753057943307,0.2894313,116960.0,116950.0,0.29072507]
["bitfinex","BTCUSD",1753057943510,0.2862713,116960.0,116950.0,0.29072507]
["bitfinex","BTCUSD",1753057944369,0.2894313,116960.0,116950.0,0.29072507]
["bitfinex","BTCUSD",1753057944782,0.2862713,116960.0,116950.0,0.29287507]
["bitfinex","BTCUSD",1753057944999,0.2711713,116960.0,116950.0,0.29287507]
["bitfinex","BTCUSD",1753057945209,0.2711713,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057945425,0.2691613,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057946489,0.02364877,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057946700,0.2537613,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057948309,0.2537613,116960.0,116950.0,0.31136507]
["bitfinex","BTCUSD",1753057948979,0.2537613,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057949208,0.02324877,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057949425,0.2687613,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057951372,0.2537613,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057952414,0.2537613,116960.0,116950.0,0.31256507]
["bitfinex","BTCUSD",1753057953525,0.00824877,116960.0,116950.0,0.31256507]
["bitfinex","BTCUSD",1753057954268,0.00824877,116960.0,116950.0,0.29596507]
["bitfinex","BTCUSD",1753057954493,0.2517613,116960.0,116950.0,0.31146507]
["bitfinex","BTCUSD",1753057954713,0.00324877,116960.0,116950.0,0.31146507]
["bitfinex","BTCUSD",1753057954945,0.00424877,116960.0,116950.0,0.31146507]
["bitfinex","BTCUSD",1753057955177,0.00524877,116960.0,116950.0,0.65146507]
["bitfinex","BTCUSD",1753057956495,0.2507613,116960.0,116950.0,0.65146507]
["bitfinex","BTCUSD",1753057961411,0.00524877,116960.0,116950.0,0.65146507]
["bitfinex","BTCUSD",1753057962034,0.00524877,116960.0,116950.0,0.66736507]
["bitfinex","BTCUSD",1753057962869,0.2507613,116960.0,116950.0,0.65146507]
["bitfinex","BTCUSD",1753057963625,0.2507613,116960.0,116950.0,0.77144507]
["bitfinex","BTCUSD",1753057964173,0.2507613,116960.0,116950.0,0.63596507]
["bitfinex","BTCUSD",1753057964385,0.2693313,116960.0,116950.0,0.77144507]
["bitfinex","BTCUSD",1753057964828,0.2673613,116960.0,116950.0,0.77144507]
["bitfinex","BTCUSD",1753057965604,0.2507613,116960.0,116950.0,0.77144507]
["bitfinex","BTCUSD",1753057965812,0.2507613,116960.0,116950.0,0.63596507]
["bitfinex","BTCUSD",1753057966016,0.2496813,116960.0,116950.0,0.77140507]
["bitfinex","BTCUSD",1753057966216,0.2496813,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057968475,0.2496813,116960.0,116950.0,0.63486646]
["bitfinex","BTCUSD",1753057968695,0.2496813,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057969320,0.00416877,116960.0,116950.0,0.78660646]
["bitfinex","BTCUSD",1753057971839,0.2496813,116960.0,116950.0,0.78660646]
["bitfinex","BTCUSD",1753057973731,0.00416877,116960.0,116950.0,0.78660646]
["bitfinex","BTCUSD",1753057973987,0.2496813,116960.0,116950.0,0.78660646]
["bitfinex","BTCUSD",1753057975386,0.00416877,116960.0,116950.0,0.78660646]
["bitfinex","BTCUSD",1753057976769,0.00416877,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057976978,0.2655813,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057977384,0.02006877,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057977586,0.2655813,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057978011,0.02006877,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057978318,0.2655813,116960.0,116950.0,0.77030646]
["bitfinex","BTCUSD",1753057980393,0.2655813,116960.0,116950.0,0.63486646]
["bitfinex","BTCUSD",1753057980604,0.2871713,116960.0,116950.0,0.62962646]
["bitfinex","BTCUSD",1753057981931,0.3213697,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753057982157,0.22041405,116950.0,116940.0,0.19975292]
["bitfinex","BTCUSD",1753057982371,0.0323,116930.0,116920.0,0.560553]
["bitfinex","BTCUSD",1753057982592,0.27979253,116930.0,116920.0,0.65461591]
["bitfinex","BTCUSD",1753057982853,0.28300253,116930.0,116920.0,0.53644096]
["bitfinex","BTCUSD",1753057983075,0.28300253,116930.0,116920.0,0.51920556]
["bitfinex","BTCUSD",1753057983309,0.29155399,116930.0,116920.0,0.53631075]
["bitfinex","BTCUSD",1753057983550,0.29155399,116930.0,116920.0,0.29064773]
["bitfinex","BTCUSD",1753057983769,0.28300253,116930.0,116920.0,0.29920014]
["bitfinex","BTCUSD",1753057983984,0.28300253,116930.0,116920.0,0.29064788]
["bitfinex","BTCUSD",1753057984159,0.47970036,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753057984412,0.0158,116910.0,116900.0,0.48542189]
["bitfinex","BTCUSD",1753057984636,0.29950859,116910.0,116900.0,0.3311733]
["bitfinex","BTCUSD",1753057984863,0.29950859,116910.0,116900.0,0.50225969]
["bitfinex","BTCUSD",1753057985081,0.29095545,116910.0,116900.0,0.51077612]
["bitfinex","BTCUSD",1753057985295,0.29095553,116910.0,116900.0,0.51933029]
["bitfinex","BTCUSD",1753057985525,0.29950845,116910.0,116900.0,0.62222122]
["bitfinex","BTCUSD",1753057985736,0.30806159,116910.0,116900.0,0.61381637]
["bitfinex","BTCUSD",1753057986162,0.29950845,116910.0,116900.0,0.61381637]
["bitfinex","BTCUSD",1753057986370,0.29950845,116910.0,116900.0,0.62237039]
["bitfinex","BTCUSD",1753057986618,0.30806167,116910.0,116900.0,0.61381637]
["bitfinex","BTCUSD",1753057986852,0.31661511,116910.0,116900.0,0.43417581]
["bitfinex","BTCUSD",1753057987081,0.29950845,116910.0,116900.0,0.7405422]
["bitfinex","BTCUSD",1753057987300,0.30806167,116910.0,116900.0,0.75765061]
["bitfinex","BTCUSD",1753057987515,0.29950845,116910.0,116900.0,0.74913418]
["bitfinex","BTCUSD",1753057987735,0.29950845,116910.0,116900.0,0.77479625]
["bitfinex","BTCUSD",1753057987978,0.03689,116910.0,116900.0,0.7747961]
["bitfinex","BTCUSD",1753057988198,0.01778,116910.0,116900.0,0.7768961]
["bitfinex","BTCUSD",1753057988414,0.01778,116910.0,116900.0,0.7800061]
["bitfinex","BTCUSD",1753057989742,0.26329253,116910.0,116900.0,0.7800061]
["bitfinex","BTCUSD",1753057989947,0.26329253,116910.0,116900.0,0.7768961]
["bitfinex","BTCUSD",1753057991021,0.26329253,116910.0,116900.0,0.7800061]
["bitfinex","BTCUSD",1753057991735,0.0159,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753057991942,0.26141253,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753057992148,0.26141253,116930.0,116920.0,0.41956509]
["bitfinex","BTCUSD",1753057992358,0.26141253,116930.0,116920.0,0.42267509]
["bitfinex","BTCUSD",1753057992569,0.26339253,116930.0,116920.0,0.42267509]
["bitfinex","BTCUSD",1753057992789,0.28049567,116930.0,116920.0,0.08761028]
["bitfinex","BTCUSD",1753057993023,0.0321,116920.0,116910.0,0.51962527]
["bitfinex","BTCUSD",1753057993224,0.44369992,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753057993438,0.44369962,116920.0,116910.0,0.43406386]
["bitfinex","BTCUSD",1753057993643,0.61475756,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753057993856,0.2204782,116910.0,116900.0,0.3401491]
["bitfinex","BTCUSD",1753057994084,0.31400548,116910.0,116900.0,0.43435798]
["bitfinex","BTCUSD",1753057994319,0.49684082,116910.0,116900.0,0.43435798]
["bitfinex","BTCUSD",1753057994524,0.32576906,116910.0,116900.0,0.43435798]
["bitfinex","BTCUSD",1753057994735,0.31721548,116910.0,116900.0,0.43435798]
["bitfinex","BTCUSD",1753057994957,0.31721548,116910.0,116900.0,0.42565938]
["bitfinex","BTCUSD",1753057995168,0.32576906,116910.0,116900.0,0.42565938]
["bitfinex","BTCUSD",1753057995386,0.48828782,116910.0,116900.0,0.42565938]
["bitfinex","BTCUSD",1753057995603,0.30866248,116910.0,116900.0,0.42565938]
["bitfinex","BTCUSD",1753057995809,0.30010904,116910.0,116900.0,0.43521369]
["bitfinex","BTCUSD",1753057996020,0.30010904,116910.0,116900.0,0.42665938]
["bitfinex","BTCUSD",1753057996021,0.31721591,116910.0,116900.0,0.42665938]
["bitfinex","BTCUSD",1753057996220,0.48828767,116910.0,116900.0,0.42665938]
["bitfinex","BTCUSD",1753057996636,0.48828767,116910.0,116900.0,0.0011491]
["bitfinex","BTCUSD",1753057996637,0.47118116,116910.0,116900.0,0.0011491]
["bitfinex","BTCUSD",1753057997079,0.3001094,116910.0,116900.0,0.0011491]
["bitfinex","BTCUSD",1753057997510,0.47118116,116910.0,116900.0,0.0011491]
["bitfinex","BTCUSD",1753057997948,0.28300253,116910.0,116900.0,0.18934383]
["bitfinex","BTCUSD",1753057998188,0.27979253,116910.0,116900.0,0.19789785]
["bitfinex","BTCUSD",1753057998401,0.27979253,116910.0,116900.0,0.21500553]
["bitfinex","BTCUSD",1753057998997,0.27979253,116910.0,116900.0,0.37439829]
["bitfinex","BTCUSD",1753057998998,0.1513,116910.0,116900.0,0.37439829]
["bitfinex","BTCUSD",1753057999175,0.0161,116920.0,116910.0,0.18817085]
["bitfinex","BTCUSD",1753057999359,0.0161,116920.0,116910.0,0.29599749]
["bitfinex","BTCUSD",1753057999562,0.1507,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753057999768,0.1507,116930.0,116920.0,0.19881481]
["bitfinex","BTCUSD",1753057999769,0.39819253,116930.0,116920.0,0.19881481]
["bitfinex","BTCUSD",1753057999984,0.15268,116930.0,116920.0,0.19881481]
["bitfinex","BTCUSD",1753058000174,0.39819253,116930.0,116920.0,0.19881481]
["bitfinex","BTCUSD",1753058000581,0.4152956,116930.0,116920.0,0.18170991]
["bitfinex","BTCUSD",1753058000793,0.42755743,116930.0,116910.0,0.42054318]
["bitfinex","BTCUSD",1753058000997,0.20569687,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1753058001215,0.1981449,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1753058001628,0.1981449,116930.0,116920.0,0.01710563]
["bitfinex","BTCUSD",1753058001837,0.1981449,116930.0,116920.0,0.19671547]
["bitfinex","BTCUSD",1753058002045,0.1981449,116930.0,116920.0,0.00855285]
["bitfinex","BTCUSD",1753058002262,0.1981449,116930.0,116920.0,0.18816276]
["bitfinex","BTCUSD",1753058002263,0.44365743,116930.0,116920.0,0.18816276]
["bitfinex","BTCUSD",1753058002666,0.4351056,116930.0,116920.0,0.19671547]
["bitfinex","BTCUSD",1753058002912,0.4361056,116930.0,116920.0,0.2052681]
["bitfinex","BTCUSD",1753058003087,0.4361056,116930.0,116920.0,0.21382066]
["bitfinex","BTCUSD",1753058003310,0.4361056,116930.0,116920.0,0.2052681]
["bitfinex","BTCUSD",1753058003516,0.4361056,116930.0,116920.0,0.21382066]
["bitfinex","BTCUSD",1753058003753,0.43610553,116930.0,116920.0,0.2138203]
["bitfinex","BTCUSD",1753058003964,0.43289553,116930.0,116920.0,0.20526781]
["bitfinex","BTCUSD",1753058004185,0.43289553,116930.0,116920.0,0.19671525]
["bitfinex","BTCUSD",1753058004186,0.44144721,116930.0,116920.0,0.19671525]
["bitfinex","BTCUSD",1753058004396,0.39979253,116930.0,116920.0,0.19881525]
["bitfinex","BTCUSD",1753058004642,0.39979253,116930.0,116920.0,0.21592015]
["bitfinex","BTCUSD",1753058005068,0.01908,116930.0,116920.0,0.30143043]
["bitfinex","BTCUSD",1753058005291,0.26261253,116930.0,116920.0,0.64466043]
["bitfinex","BTCUSD",1753058005502,0.002,116930.0,116920.0,0.64466043]
["bitfinex","BTCUSD",1753058006301,0.24651253,116930.0,116920.0,0.64466043]
["bitfinex","BTCUSD",1753058006509,0.24551253,116930.0,116920.0,0.64466043]
["bitfinex","BTCUSD",1753058009039,0.39727253,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753058009252,0.39934253,116940.0,116930.0,0.41933827]
["bitfinex","BTCUSD",1753058009665,0.0166,116940.0,116930.0,0.42256827]
["bitfinex","BTCUSD",1753058009871,0.39633253,116950.0,116940.0,0.19668138]
["bitfinex","BTCUSD",1753058010076,0.39840253,116950.0,116940.0,0.20724226]
["bitfinex","BTCUSD",1753058010752,0.39840253,116950.0,116940.0,0.19014043]
["bitfinex","BTCUSD",1753058010971,0.40695268,116950.0,116940.0,0.1901405]
["bitfinex","BTCUSD",1753058011180,0.4155029,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1753058011386,0.44275334,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753058011541,0.4342029,116950.0,116940.0,0.18813058]
["bitfinex","BTCUSD",1753058011746,0.4362029,116950.0,116940.0,0.19668182]
["bitfinex","BTCUSD",1753058011945,0.4362029,116950.0,116940.0,0.21378409]
["bitfinex","BTCUSD",1753058012146,0.4392029,116950.0,116940.0,0.21371115]
["bitfinex","BTCUSD",1753058012364,0.40340253,116950.0,116940.0,0.22226174]
["bitfinex","BTCUSD",1753058012534,0.40040253,116950.0,116940.0,0.22226181]
["bitfinex","BTCUSD",1753058012721,0.40140253,116950.0,116940.0,0.22226137]
["bitfinex","BTCUSD",1753058012930,0.41650282,116950.0,116940.0,0.20515954]
["bitfinex","BTCUSD",1753058013124,0.41750282,116950.0,116940.0,0.18805727]
["bitfinex","BTCUSD",1753058013380,0.4089526,116950.0,116940.0,0.20515946]
["bitfinex","BTCUSD",1753058013585,0.41750282,116950.0,116940.0,0.19660844]
["bitfinex","BTCUSD",1753058013806,0.41750282,116950.0,116940.0,0.18805727]
["bitfinex","BTCUSD",1753058014123,0.41750282,116950.0,116940.0,0.19660844]
["bitfinex","BTCUSD",1753058015169,0.42605311,116950.0,116940.0,0.18805727]
["bitfinex","BTCUSD",1753058015297,0.44135311,116950.0,116940.0,0.17950603]
["bitfinex","BTCUSD",1753058015513,0.46145413,116950.0,116930.0,0.41200636]
["bitfinex","BTCUSD",1753058015719,0.26071253,116940.0,116930.0,0.42055797]
["bitfinex","BTCUSD",1753058015935,0.26278253,116940.0,116930.0,0.42256797]
["bitfinex","BTCUSD",1753058016151,0.26278253,116940.0,116930.0,0.43114972]
["bitfinex","BTCUSD",1753058017806,0.01727,116940.0,116930.0,0.43114972]
["bitfinex","BTCUSD",1753058018020,0.26278253,116940.0,116930.0,0.43114972]
["bitfinex","BTCUSD",1753058019167,0.24551253,116950.0,116940.0,0.20523197]
["bitfinex","BTCUSD",1753058019368,0.24551253,116950.0,116940.0,0.20724197]
["bitfinex","BTCUSD",1753058019576,0.24551253,116950.0,116940.0,0.21047197]
["bitfinex","BTCUSD",1753058019795,0.26383162,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753058020019,0.26383162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058022215,0.26483162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058022425,0.24863162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058023271,0.24963162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058023513,0.24863162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058023724,0.24763162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058024196,0.26263162,116960.0,116950.0,0.42245463]
["bitfinex","BTCUSD",1753058026004,0.29125103,116960.0,116950.0,0.40862448]
["bitfinex","BTCUSD",1753058026443,0.29125103,116960.0,116950.0,0.41717484]
["bitfinex","BTCUSD",1753058026679,0.29125096,116960.0,116950.0,0.41717484]
["bitfinex","BTCUSD",1753058026896,0.29125096,116960.0,116950.0,0.41717492]
["bitfinex","BTCUSD",1753058027248,0.03718909,116960.0,116950.0,0.41717492]
["bitfinex","BTCUSD",1753058027460,0.28270162,116960.0,116950.0,0.43427529]
["bitfinex","BTCUSD",1753058027670,0.28270162,116960.0,116950.0,0.42572514]
["bitfinex","BTCUSD",1753058027881,0.29980038,116960.0,116950.0,0.40862455]
["bitfinex","BTCUSD",1753058028105,0.29980023,116960.0,116950.0,0.27362455]
["bitfinex","BTCUSD",1753058028322,0.3168995,116960.0,116950.0,0.22902094]
["bitfinex","BTCUSD",1753058028581,0.30834979,116960.0,116950.0,0.41713528]
["bitfinex","BTCUSD",1753058028809,0.3168995,116960.0,116950.0,0.22902094]
["bitfinex","BTCUSD",1753058029068,0.30834979,116960.0,116950.0,0.40003419]
["bitfinex","BTCUSD",1753058029301,0.05785059,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1753058029521,0.28626253,116950.0,116940.0,0.41715159]
["bitfinex","BTCUSD",1753058029767,0.42629253,116950.0,116940.0,0.08551028]
["bitfinex","BTCUSD",1753058029997,0.0159,116930.0,116920.0,0.31456998]
["bitfinex","BTCUSD",1753058030243,0.26348253,116930.0,116920.0,0.40022907]
["bitfinex","BTCUSD",1753058030448,0.41554582,116930.0,116920.0,0.74208698]
["bitfinex","BTCUSD",1753058030700,0.39744253,116930.0,116920.0,0.76774517]
["bitfinex","BTCUSD",1753058030921,0.41454567,116930.0,116920.0,0.76774524]
["bitfinex","BTCUSD",1753058031151,0.43164932,116930.0,116920.0,0.43606985]
["bitfinex","BTCUSD",1753058031367,0.44151735,116930.0,116920.0,0.61366969]
["bitfinex","BTCUSD",1753058031582,0.42141399,116930.0,116920.0,0.63932721]
["bitfinex","BTCUSD",1753058031796,0.39656253,116930.0,116920.0,0.63077487]
["bitfinex","BTCUSD",1753058032019,0.39656253,116930.0,116920.0,0.64032721]
["bitfinex","BTCUSD",1753058032256,0.41366582,116930.0,116920.0,0.61667983]
["bitfinex","BTCUSD",1753058032476,0.46864875,116930.0,116920.0,0.08665938]
["bitfinex","BTCUSD",1753058032717,0.86362213,116930.0,116920.0,0.0011491]
["bitfinex","BTCUSD",1753058033381,0.86362213,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058033665,0.86462213,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058035185,0.86662213,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058035408,0.95880682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058035606,0.96280682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058036215,0.96180682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058036601,1.35380682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058037267,1.40380682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058037601,1.35380682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058037802,1.40380682,116930.0,116920.0,0.0001491]
["bitfinex","BTCUSD",1753058038211,0.22021061,116890.0,116880.0,0.06867248]
["bitfinex","BTCUSD",1753058038442,0.84822567,116890.0,116880.0,0.06872214]
["bitfinex","BTCUSD",1753058038679,0.85130567,116890.0,116880.0,0.06872214]
["bitfinex","BTCUSD",1753058039911,0.84275099,116890.0,116880.0,0.06872214]
["bitfinex","BTCUSD",1753058040101,0.60023846,116890.0,116880.0,0.06872214]
["bitfinex","BTCUSD",1753058040297,0.42913699,116890.0,116880.0,0.25694915]
["bitfinex","BTCUSD",1753058040617,0.13792,116890.0,116880.0,0.2793099]
["bitfinex","BTCUSD",1753058040833,0.003,116890.0,116880.0,0.38042018]
["bitfinex","BTCUSD",1753058041044,0.003,116890.0,116880.0,0.53064018]
["bitfinex","BTCUSD",1753058041269,0.003,116890.0,116880.0,0.87064018]
["bitfinex","BTCUSD",1753058041501,0.005,116890.0,116880.0,0.87064018]
["bitfinex","BTCUSD",1753058041896,0.002,116890.0,116880.0,0.87064018]
["bitfinex","BTCUSD",1753058042365,0.24751253,116890.0,116880.0,0.85534018]
["bitfinex","BTCUSD",1753058042588,0.16057942,116910.0,116900.0,0.00855431]
["bitfinex","BTCUSD",1753058042589,0.18483272,116910.0,116900.0,0.00855431]
["bitfinex","BTCUSD",1753058042805,0.03280768,116900.0,116880.0,0.61331095]
["bitfinex","BTCUSD",1753058043031,0.0157,116900.0,116890.0,0.27372103]
["bitfinex","BTCUSD",1753058043243,0.01917754,116900.0,116890.0,0.26733628]
["bitfinex","BTCUSD",1753058043467,0.01917754,116900.0,116890.0,0.27589103]
["bitfinex","BTCUSD",1753058043468,0.01917746,116900.0,116890.0,0.27589103]
["bitfinex","BTCUSD",1753058043709,0.01917746,116900.0,116890.0,0.27589111]
["bitfinex","BTCUSD",1753058043919,0.04483967,116900.0,116890.0,0.08768028]
["bitfinex","BTCUSD",1753058044128,0.06123967,116900.0,116890.0,0.08768028]
["bitfinex","BTCUSD",1753058044363,0.3012359,116900.0,116890.0,0.09623533]
["bitfinex","BTCUSD",1753058044579,0.29268268,116900.0,116890.0,0.08768028]
["bitfinex","BTCUSD",1753058044790,0.28412844,116900.0,116890.0,0.08868028]
["bitfinex","BTCUSD",1753058045211,0.2584663,116900.0,116890.0,0.28544587]
["bitfinex","BTCUSD",1753058045638,0.2420663,116900.0,116890.0,0.2940004]
["bitfinex","BTCUSD",1753058046071,0.2420663,116900.0,116890.0,0.28544587]
["bitfinex","BTCUSD",1753058046500,0.2420663,116900.0,116890.0,0.2940004]
["bitfinex","BTCUSD",1753058046862,0.2420663,116900.0,116890.0,0.2970804]
["bitfinex","BTCUSD",1753058047065,0.2420663,116900.0,116890.0,0.27997119]
["bitfinex","BTCUSD",1753058047230,0.25917376,116900.0,116890.0,0.27689119]
["bitfinex","BTCUSD",1753058047434,0.26612003,116900.0,116890.0,0.28544594]
["bitfinex","BTCUSD",1753058047668,0.2575663,116900.0,116890.0,0.29400055]
["bitfinex","BTCUSD",1753058047917,0.2420663,116900.0,116890.0,0.30255508]
["bitfinex","BTCUSD",1753058048173,0.2420663,116900.0,116890.0,0.30563508]
["bitfinex","BTCUSD",1753058048926,0.2420663,116900.0,116890.0,0.27997119]
["bitfinex","BTCUSD",1753058049125,0.2420663,116900.0,116890.0,0.29400077]
["bitfinex","BTCUSD",1753058049928,0.2420663,116900.0,116890.0,0.29400084]
["bitfinex","BTCUSD",1753058050142,0.2420663,116900.0,116890.0,0.30255537]
["bitfinex","BTCUSD",1753058050328,0.2420663,116900.0,116890.0,0.30255545]
["bitfinex","BTCUSD",1753058050532,0.2506201,116900.0,116890.0,0.28544586]
["bitfinex","BTCUSD",1753058050742,0.2420663,116900.0,116890.0,0.29400054]
["bitfinex","BTCUSD",1753058050948,0.25062003,116900.0,116890.0,0.29400054]
["bitfinex","BTCUSD",1753058051203,0.25917398,116900.0,116890.0,0.08868028]
["bitfinex","BTCUSD",1753058051440,0.2575663,116900.0,116890.0,0.27689119]
["bitfinex","BTCUSD",1753058051641,0.26612003,116900.0,116890.0,0.28544587]
["bitfinex","BTCUSD",1753058051848,0.28322785,116900.0,116890.0,0.09723533]
["bitfinex","BTCUSD",1753058052048,0.30033626,116900.0,116890.0,0.08651028]
["bitfinex","BTCUSD",1753058052264,0.31841626,116900.0,116890.0,0.08651028]
["bitfinex","BTCUSD",1753058052407,0.30986253,116900.0,116890.0,0.08651028]
["bitfinex","BTCUSD",1753058052613,0.47239541,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058052819,0.4638411,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058053077,0.29275398,116900.0,116890.0,0.17210103]
["bitfinex","BTCUSD",1753058053221,0.28112003,116900.0,116890.0,0.18065593]
["bitfinex","BTCUSD",1753058053422,0.26611996,116900.0,116890.0,0.19993529]
["bitfinex","BTCUSD",1753058053628,0.26611996,116900.0,116890.0,0.19138068]
["bitfinex","BTCUSD",1753058053910,0.26611996,116900.0,116890.0,0.20848997]
["bitfinex","BTCUSD",1753058054090,0.01757,116900.0,116890.0,0.2170445]
["bitfinex","BTCUSD",1753058054416,0.2551963,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753058054577,0.01710746,116900.0,116890.0,0.27780119]
["bitfinex","BTCUSD",1753058054788,0.29148188,116900.0,116890.0,0.08651028]
["bitfinex","BTCUSD",1753058054986,0.70423747,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058055187,0.71877832,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058055392,0.8042886,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058056207,0.8062886,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058056784,0.61562202,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058057191,0.61062202,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058057388,0.61269202,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058057690,0.61369202,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058058869,0.85368832,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058063006,0.61369202,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058063261,0.85368832,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058065522,0.9391986,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058067152,1.3291986,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058067626,1.8222986,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058067853,1.8722986,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1753058068310,0.58419678,116890.0,116880.0,4.966e-05]
["bitfinex","BTCUSD",1753058068544,0.94566336,116890.0,116880.0,4.966e-05]
["bitfinex","BTCUSD",1753058069039,0.23361589,116850.0,116840.0,0.06867248]
["bitfinex","BTCUSD",1753058069279,0.23361589,116850.0,116840.0,0.06882166]
["bitfinex","BTCUSD",1753058069280,0.85055849,116850.0,116840.0,0.06882166]
["bitfinex","BTCUSD",1753058069763,0.85360849,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058069991,1.32911877,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058070229,1.19427877,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058070484,1.32911877,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058071162,1.32911877,116850.0,116840.0,0.00114918]
["bitfinex","BTCUSD",1753058071384,1.42586508,116850.0,116840.0,0.00114918]
["bitfinex","BTCUSD",1753058071596,1.38782637,116850.0,116840.0,0.00114918]
["bitfinex","BTCUSD",1753058071804,1.41446292,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058072009,1.41546292,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058072701,1.41646292,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058072910,1.5239081,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058073143,1.50022254,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058073346,1.50522254,116850.0,116840.0,0.00014918]
["bitfinex","BTCUSD",1753058073763,1.50522254,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1753058073982,0.6923102,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1753058074179,1.2436064,116840.0,116830.0,0.00049739]
["bitfinex","BTCUSD",1753058074386,1.26729196,116840.0,116830.0,0.00049739]
["bitfinex","BTCUSD",1753058074597,1.2436064,116840.0,116830.0,0.00049739]
["bitfinex","BTCUSD",1753058075012,1.2436064,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058075429,1.4836027,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058075635,1.50728826,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058075845,1.4836027,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058076290,1.1087264,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058076503,1.13521024,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058076961,1.05100462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058077198,0.69342377,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058077442,1.03642377,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058077897,1.05096462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058078353,1.05401462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058078803,1.10401462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058080234,1.05401462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058080472,0.91608462,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1753058080702,1.01956462,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058081620,0.88168462,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058081848,0.93350283,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058082054,0.93550283,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058082267,0.93750283,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058082903,0.92894434,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058083114,0.79403426,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058083323,0.04543932,116840.0,116830.0,0.02095001]
["bitfinex","BTCUSD",1753058083523,0.59149129,116840.0,116830.0,0.02095001]
["bitfinex","BTCUSD",1753058083945,0.59149122,116840.0,116830.0,0.02095001]
["bitfinex","BTCUSD",1753058084157,0.58949166,116840.0,116830.0,0.02095001]
["bitfinex","BTCUSD",1753058084436,0.41831741,116840.0,116830.0,0.02095001]
["bitfinex","BTCUSD",1753058084636,0.41075841,116840.0,116830.0,0.21729828]
["bitfinex","BTCUSD",1753058084839,0.41731675,116840.0,116830.0,0.21729828]
["bitfinex","BTCUSD",1753058085066,0.43543379,116840.0,116830.0,0.03755001]
["bitfinex","BTCUSD",1753058085257,0.41831675,116840.0,116830.0,0.2172982]
["bitfinex","BTCUSD",1753058085443,0.42687524,116840.0,116830.0,0.03755001]
["bitfinex","BTCUSD",1753058085877,0.42587524,116840.0,116830.0,0.04610938]
["bitfinex","BTCUSD",1753058086079,0.41731675,116840.0,116830.0,0.21729828]
["bitfinex","BTCUSD",1753058086287,0.39164202,116840.0,116830.0,0.22585743]
["bitfinex","BTCUSD",1753058086501,0.39164202,116840.0,116830.0,0.23441636]
["bitfinex","BTCUSD",1753058086502,0.13488,116840.0,116830.0,0.23441636]
["bitfinex","BTCUSD",1753058086659,0.13488,116840.0,116830.0,0.31992664]
["bitfinex","BTCUSD",1753058088048,0.28020807,116860.0,116850.0,0.0166]
["bitfinex","BTCUSD",1753058088320,0.58623302,116860.0,116850.0,0.01857]
["bitfinex","BTCUSD",1753058088550,0.58623302,116860.0,116850.0,0.02155]
["bitfinex","BTCUSD",1753058088757,0.58623339,116860.0,116850.0,0.02155]
["bitfinex","BTCUSD",1753058089667,0.57767637,116860.0,116850.0,0.02155]
["bitfinex","BTCUSD",1753058089855,0.58167637,116860.0,116850.0,0.02155]
["bitfinex","BTCUSD",1753058090151,0.34168007,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1753058090327,0.58167637,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1753058091387,0.57509927,116860.0,116850.0,0.00495]
["bitfinex","BTCUSD",1753058091600,0.17973296,116840.0,116830.0,0.01918001]
["bitfinex","BTCUSD",1753058091801,0.55456926,116840.0,116830.0,0.02115001]
["bitfinex","BTCUSD",1753058092004,0.39195334,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058092213,0.40051205,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058092422,0.5716863,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058092625,0.39195334,116840.0,116830.0,0.00495001]
["bitfinex","BTCUSD",1753058092826,0.38339435,116840.0,116830.0,0.20059835]
["bitfinex","BTCUSD",1753058093029,0.40051081,116840.0,116830.0,0.03635001]
["bitfinex","BTCUSD",1753058093242,0.13484,116840.0,116830.0,0.23321627]
["bitfinex","BTCUSD",1753058093448,0.3748363,116840.0,116830.0,0.23321627]
["bitfinex","BTCUSD",1753058093848,0.38339435,116840.0,116830.0,0.23321627]
["bitfinex","BTCUSD",1753058094052,0.39195262,116840.0,116830.0,0.22465742]
["bitfinex","BTCUSD",1753058094211,0.38339435,116840.0,116830.0,0.23321649]
["bitfinex","BTCUSD",1753058094409,0.017115,116850.0,116840.0,0.0159]
["bitfinex","BTCUSD",1753058094613,0.3919513,116850.0,116840.0,0.03337]
["bitfinex","BTCUSD",1753058094816,0.40050898,116850.0,116840.0,0.0365]
["bitfinex","BTCUSD",1753058095024,0.58878432,116850.0,116840.0,0.0365]
["bitfinex","BTCUSD",1753058095228,0.58022693,116850.0,116840.0,0.03718]
["bitfinex","BTCUSD",1753058095429,0.58022693,116850.0,116840.0,0.02168]
["bitfinex","BTCUSD",1753058095629,0.56411164,116850.0,116840.0,0.02168]
["bitfinex","BTCUSD",1753058095861,0.55555388,116850.0,116840.0,0.00578]
["bitfinex","BTCUSD",1753058096344,0.55655388,116850.0,116840.0,0.00578]
["bitfinex","BTCUSD",1753058096550,0.55655388,116850.0,116840.0,0.02198]
["bitfinex","BTCUSD",1753058096942,0.55655388,116850.0,116840.0,0.00578]
["bitfinex","BTCUSD",1753058097547,0.31655758,116850.0,116840.0,0.00578]
["bitfinex","BTCUSD",1753058097781,0.55655388,116850.0,116840.0,0.00578]
["bitfinex","BTCUSD",1753058098434,0.8225822,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058098648,0.8066822,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058098860,0.5666859,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058099286,0.5500859,116850.0,116840.0,0.00269]
["bitfinex","BTCUSD",1753058099736,0.5500859,116850.0,116840.0,0.00582]
["bitfinex","BTCUSD",1753058099950,0.5479959,116850.0,116840.0,0.00582]
["bitfinex","BTCUSD",1753058100171,0.3768363,116850.0,116840.0,0.00582]
["bitfinex","BTCUSD",1753058100412,0.002,116850.0,116840.0,0.39721096]
["bitfinex","BTCUSD",1753058100641,0.13684,116850.0,116840.0,0.39721096]
["bitfinex","BTCUSD",1753058100861,0.002,116850.0,116840.0,0.39721096]
["bitfinex","BTCUSD",1753058101270,0.002,116850.0,116840.0,0.73721096]
["bitfinex","BTCUSD",1753058101530,0.24855157,116880.0,116870.0,0.17968675]
["bitfinex","BTCUSD",1753058101771,0.38339157,116880.0,116870.0,0.01801]
["bitfinex","BTCUSD",1753058101987,0.39194698,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058102172,0.40050247,116880.0,116870.0,0.03825295]
["bitfinex","BTCUSD",1753058102378,0.4090581,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058102783,0.40955487,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058102915,0.38388834,116880.0,116870.0,0.20938311]
["bitfinex","BTCUSD",1753058103112,0.40831295,116880.0,116870.0,0.20938326]
["bitfinex","BTCUSD",1753058103317,0.40299954,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058103523,0.41155532,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058103743,0.41355532,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058103952,0.58467099,116880.0,116870.0,0.02114]
["bitfinex","BTCUSD",1753058104227,0.37933307,116880.0,116870.0,0.20938297]
["bitfinex","BTCUSD",1753058104438,0.37933307,116880.0,116870.0,0.22548297]
["bitfinex","BTCUSD",1753058104639,0.37933307,116880.0,116870.0,0.23403897]
["bitfinex","BTCUSD",1753058105058,0.38588819,116880.0,116870.0,0.23403904]
["bitfinex","BTCUSD",1753058105264,0.37733307,116880.0,116870.0,0.24259511]
["bitfinex","BTCUSD",1753058105489,0.37833307,116880.0,116870.0,0.24259511]
["bitfinex","BTCUSD",1753058105687,0.37733307,116880.0,116870.0,0.24259511]
["bitfinex","BTCUSD",1753058105879,0.13733677,116880.0,116870.0,0.24259511]
["bitfinex","BTCUSD",1753058106082,0.13533677,116880.0,116870.0,0.24259511]
["bitfinex","BTCUSD",1753058106219,0.13633677,116880.0,116870.0,0.21692675]
["bitfinex","BTCUSD",1753058106414,0.56664986,116880.0,116870.0,0.00201]
["bitfinex","BTCUSD",1753058106635,0.02566814,116870.0,116860.0,0.00313]
["bitfinex","BTCUSD",1753058106836,0.27422139,116870.0,116860.0,0.09065028]
["bitfinex","BTCUSD",1753058107044,0.4474417,116870.0,116860.0,0.09065028]
["bitfinex","BTCUSD",1753058107253,0.27631132,116870.0,116860.0,0.09065028]
["bitfinex","BTCUSD",1753058107667,0.44744163,116870.0,116860.0,0.09065028]
["bitfinex","BTCUSD",1753058108057,0.27631132,116870.0,116860.0,0.09065028]
["bitfinex","BTCUSD",1753058108425,0.2399963,116870.0,116860.0,0.27235247]
["bitfinex","BTCUSD",1753058108633,0.1348,116870.0,116860.0,0.32962236]
["bitfinex","BTCUSD",1753058108838,0.26615916,116880.0,116860.0,0.38118197]
["bitfinex","BTCUSD",1753058109046,0.1348,116870.0,116860.0,0.38660885]
["bitfinex","BTCUSD",1753058109275,0.39240397,116880.0,116860.0,0.38660885]
["bitfinex","BTCUSD",1753058109486,0.4009596,116880.0,116860.0,0.39516565]
["bitfinex","BTCUSD",1753058109707,0.40095902,116880.0,116870.0,0.00313]
["bitfinex","BTCUSD",1753058109968,0.40951457,116880.0,116870.0,0.03029651]
["bitfinex","BTCUSD",1753058110206,0.4095145,116880.0,116870.0,0.03029651]
["bitfinex","BTCUSD",1753058110424,0.40095894,116880.0,116870.0,0.03029651]
["bitfinex","BTCUSD",1753058110650,0.4095145,116880.0,116870.0,0.03029651]
["bitfinex","BTCUSD",1753058110867,0.38384819,116880.0,116870.0,0.20998311]
["bitfinex","BTCUSD",1753058111156,0.13529677,116880.0,116870.0,0.24349518]
["bitfinex","BTCUSD",1753058111379,0.00049677,116880.0,116870.0,0.32900546]
["bitfinex","BTCUSD",1753058111599,0.00049677,116880.0,116870.0,0.66900546]
["bitfinex","BTCUSD",1753058112587,0.00049677,116880.0,116870.0,0.6950768]
["bitfinex","BTCUSD",1753058113684,0.00049677,116880.0,116870.0,0.6970768]
["bitfinex","BTCUSD",1753058114313,0.00049677,116880.0,116870.0,0.6980768]
["bitfinex","BTCUSD",1753058115169,0.00049677,116880.0,116870.0,0.8328368]
["bitfinex","BTCUSD",1753058117340,0.00049677,116880.0,116870.0,0.80676546]
["bitfinex","BTCUSD",1753058119143,0.00049677,116880.0,116870.0,0.83243146]
["bitfinex","BTCUSD",1753058120610,0.00049677,116880.0,116870.0,0.8410782]
["bitfinex","BTCUSD",1753058122740,0.00049677,116880.0,116870.0,0.86656153]
["bitfinex","BTCUSD",1753058124995,0.00049677,116880.0,116870.0,1.10807543]
["bitfinex","BTCUSD",1753058125236,1e-08,116880.0,116870.0,1.10807543]
["bitfinex","BTCUSD",1753058125467,1e-08,116880.0,116870.0,2.10366143]
["bitfinex","BTCUSD",1753058125701,1e-08,116880.0,116870.0,2.10214383]
["bitfinex","BTCUSD",1753058125946,1e-08,116880.0,116870.0,1.04516053]
["bitfinex","BTCUSD",1753058126155,1e-08,116880.0,116870.0,1.00634353]
["bitfinex","BTCUSD",1753058126396,1e-08,116880.0,116870.0,0.86452153]
["bitfinex","BTCUSD",1753058127280,1e-08,116880.0,116870.0,0.86352153]
["bitfinex","BTCUSD",1753058127527,1e-08,116880.0,116870.0,0.86552153]
["bitfinex","BTCUSD",1753058128846,1e-08,116880.0,116870.0,0.86752153]
["bitfinex","BTCUSD",1753058129650,1e-08,116880.0,116870.0,0.86898189]
["bitfinex","BTCUSD",1753058129851,1e-08,116880.0,116870.0,0.86752153]
["bitfinex","BTCUSD",1753058130470,1e-08,116880.0,116870.0,0.73280153]
["bitfinex","BTCUSD",1753058130719,1e-08,116880.0,116870.0,0.71640153]
["bitfinex","BTCUSD",1753058130946,0.27559677,116880.0,116870.0,0.12364035]
["bitfinex","BTCUSD",1753058131147,0.30920774,116880.0,116870.0,0.08951028]
["bitfinex","BTCUSD",1753058131348,0.29209677,116880.0,116870.0,0.27775354]
["bitfinex","BTCUSD",1753058131569,0.29209677,116880.0,116870.0,0.2948659]
["bitfinex","BTCUSD",1753058131570,0.28354143,116880.0,116870.0,0.2948659]
["bitfinex","BTCUSD",1753058131773,0.27498631,116880.0,116870.0,0.30142197]
["bitfinex","BTCUSD",1753058132164,1e-08,116880.0,116870.0,0.30444197]
["bitfinex","BTCUSD",1753058132188,0.01720001,116880.0,116870.0,0.30544197]
["bitfinex","BTCUSD",1753058132362,0.01720001,116880.0,116870.0,0.31403942]
["bitfinex","BTCUSD",1753058132562,0.01720001,116880.0,116870.0,0.31303942]
["bitfinex","BTCUSD",1753058132762,0.01720001,116880.0,116870.0,0.29592728]
["bitfinex","BTCUSD",1753058132973,0.30096278,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058133360,0.3009627,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058133617,0.28385158,116880.0,116870.0,0.27375339]
["bitfinex","BTCUSD",1753058133840,0.30096255,116880.0,116870.0,0.2651971]
["bitfinex","BTCUSD",1753058134041,0.29240699,116880.0,116870.0,0.27375354]
["bitfinex","BTCUSD",1753058134258,0.30096255,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058134478,0.47207866,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058134726,0.45801769,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058135717,0.60129318,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058137083,0.59273769,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058137302,0.42917751,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058137510,0.42612699,116880.0,116870.0,0.26519703]
["bitfinex","BTCUSD",1753058137660,0.42712699,116880.0,116870.0,0.27375339]
["bitfinex","BTCUSD",1753058137896,0.43568255,116880.0,116870.0,0.09406679]
["bitfinex","BTCUSD",1753058138064,0.43668255,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058138499,0.41101631,116880.0,116870.0,0.27375339]
["bitfinex","BTCUSD",1753058138732,0.39501631,116880.0,116870.0,0.29086561]
["bitfinex","BTCUSD",1753058138953,0.00200001,116880.0,116870.0,0.29588561]
["bitfinex","BTCUSD",1753058139359,0.01265513,116880.0,116870.0,0.2671971]
["bitfinex","BTCUSD",1753058139564,0.28576189,116880.0,116870.0,0.27375325]
["bitfinex","BTCUSD",1753058139773,0.26009631,116880.0,116870.0,0.28430925]
["bitfinex","BTCUSD",1753058139999,0.25799631,116880.0,116870.0,0.27877325]
["bitfinex","BTCUSD",1753058140222,0.26655143,116880.0,116870.0,0.28732932]
["bitfinex","BTCUSD",1753058140417,0.25799631,116880.0,116870.0,0.28732925]
["bitfinex","BTCUSD",1753058140632,0.00200001,116880.0,116870.0,0.28732925]
["bitfinex","BTCUSD",1753058141038,0.00200001,116880.0,116870.0,0.84702173]
["bitfinex","BTCUSD",1753058141256,0.00200001,116880.0,116870.0,0.86202173]
["bitfinex","BTCUSD",1753058141525,0.00200001,116880.0,116870.0,1.10201803]
["bitfinex","BTCUSD",1753058141708,0.00200001,116880.0,116870.0,1.10001803]
["bitfinex","BTCUSD",1753058141917,0.00100001,116880.0,116870.0,1.10001803]
["bitfinex","BTCUSD",1753058142373,1e-08,116880.0,116870.0,1.10001803]
["bitfinex","BTCUSD",1753058142837,1e-08,116880.0,116870.0,1.10201803]
["bitfinex","BTCUSD",1753058143048,1e-08,116880.0,116870.0,0.86202173]
["bitfinex","BTCUSD",1753058144600,1e-08,116880.0,116870.0,0.86402173]
["bitfinex","BTCUSD",1753058144830,1e-08,116880.0,116870.0,0.66262925]
["bitfinex","BTCUSD",1753058145046,1e-08,116880.0,116870.0,0.79734925]
["bitfinex","BTCUSD",1753058147603,1e-08,116880.0,116870.0,0.99666922]
["bitfinex","BTCUSD",1753058147815,1e-08,116880.0,116870.0,0.96532922]
["bitfinex","BTCUSD",1753058148024,1e-08,116880.0,116870.0,0.85631522]
["bitfinex","BTCUSD",1753058148247,0.24208631,116880.0,116870.0,0.99099522]
["bitfinex","BTCUSD",1753058148458,0.00209001,116880.0,116870.0,0.98797522]
["bitfinex","BTCUSD",1753058148677,0.25629631,116880.0,116870.0,0.41243325]
["bitfinex","BTCUSD",1753058148910,0.25629631,116880.0,116870.0,0.76098925]
["bitfinex","BTCUSD",1753058149201,0.25629631,116880.0,116870.0,0.75698925]
["bitfinex","BTCUSD",1753058149411,0.25629631,116880.0,116870.0,0.75798925]
["bitfinex","BTCUSD",1753058149618,0.25629631,116880.0,116870.0,0.75898925]
["bitfinex","BTCUSD",1753058150326,0.27340662,116880.0,116870.0,0.75043339]
["bitfinex","BTCUSD",1753058150548,0.314873,116880.0,116870.0,0.08751028]
["bitfinex","BTCUSD",1753058150763,0.30631737,116880.0,116870.0,0.26719703]
["bitfinex","BTCUSD",1753058150949,0.28920662,116880.0,116870.0,0.27575324]
["bitfinex","BTCUSD",1753058151216,0.28920662,116880.0,116870.0,0.27375324]
["bitfinex","BTCUSD",1753058151424,0.28065143,116880.0,116870.0,0.27375324]
["bitfinex","BTCUSD",1753058151648,0.27209631,116880.0,116870.0,0.28230946]
["bitfinex","BTCUSD",1753058151866,0.27209631,116880.0,116870.0,0.2994216]
["bitfinex","BTCUSD",1753058152111,0.03210001,116880.0,116870.0,0.2994216]
["bitfinex","BTCUSD",1753058152345,0.27419631,116880.0,116870.0,0.2994216]
["bitfinex","BTCUSD",1753058153872,0.29130707,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058154318,0.29986263,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058154551,0.29130707,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058154777,0.27419631,116880.0,116870.0,0.25664059]
["bitfinex","BTCUSD",1753058154988,0.29130677,116880.0,116870.0,0.27375339]
["bitfinex","BTCUSD",1753058155208,0.2913067,116880.0,116870.0,0.28230961]
["bitfinex","BTCUSD",1753058155638,0.2827515,116880.0,116870.0,0.29086575]
["bitfinex","BTCUSD",1753058155823,0.29130684,116880.0,116870.0,0.27375339]
["bitfinex","BTCUSD",1753058156140,0.2998624,116880.0,116870.0,0.26519703]
["bitfinex","BTCUSD",1753058156356,0.4795337,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058156840,0.47097851,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058157282,0.23098221,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058157513,0.47097851,116880.0,116870.0,0.08551028]
["bitfinex","BTCUSD",1753058157744,0.46547317,116880.0,116850.0,0.58263511]
["bitfinex","BTCUSD",1753058157960,0.06612495,116870.0,116860.0,0.42551028]
["bitfinex","BTCUSD",1753058158177,0.29414852,116870.0,116860.0,0.61376957]
["bitfinex","BTCUSD",1753058158393,0.29109852,116870.0,116860.0,0.42551028]
["bitfinex","BTCUSD",1753058158616,0.29109852,116870.0,116860.0,0.43406745]
["bitfinex","BTCUSD",1753058158859,0.2739863,116870.0,116860.0,0.43406745]
["bitfinex","BTCUSD",1753058159073,0.2739863,116870.0,116860.0,0.62232638]
["bitfinex","BTCUSD",1753058159282,0.2739863,116870.0,116860.0,0.63088325]
["bitfinex","BTCUSD",1753058159499,0.2739863,116870.0,116860.0,0.64142998]
["bitfinex","BTCUSD",1753058159941,0.01839,116870.0,116860.0,0.64142998]
["bitfinex","BTCUSD",1753058160145,0.3989715,116880.0,116870.0,0.18824297]
["bitfinex","BTCUSD",1753058160361,0.4010015,116880.0,116870.0,0.18824297]
["bitfinex","BTCUSD",1753058160604,0.1768052,116880.0,116870.0,0.19679911]
["bitfinex","BTCUSD",1753058160818,0.42535691,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1753058161069,0.0163,116870.0,116860.0,0.60521247]
["bitfinex","BTCUSD",1753058161311,0.30030422,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058161553,0.0153,116860.0,116850.0,0.67154677]
["bitfinex","BTCUSD",1753058161798,0.2573463,116860.0,116850.0,0.77417213]
["bitfinex","BTCUSD",1753058162006,0.28180296,116860.0,116850.0,0.74849937]
["bitfinex","BTCUSD",1753058162333,0.01735,116860.0,116850.0,0.76760451]
["bitfinex","BTCUSD",1753058162566,0.2554963,116870.0,116860.0,0.18825907]
["bitfinex","BTCUSD",1753058162794,0.29056837,116870.0,116860.0,0.18169212]
["bitfinex","BTCUSD",1753058163027,0.29056837,116870.0,116860.0,0.19880624]
["bitfinex","BTCUSD",1753058163266,0.2905683,116870.0,116860.0,0.19681624]
["bitfinex","BTCUSD",1753058163514,0.0159,116860.0,116850.0,0.75705684]
["bitfinex","BTCUSD",1753058163763,0.2579763,116860.0,116850.0,0.57080717]
["bitfinex","BTCUSD",1753058163989,0.29018968,116860.0,116850.0,0.75050561]
["bitfinex","BTCUSD",1753058164211,0.61624882,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753058164688,0.43654729,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753058164904,0.42799012,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1753058165133,0.41635288,116860.0,116850.0,0.18927511]
["bitfinex","BTCUSD",1753058165349,0.42490961,116860.0,116850.0,0.18927511]
["bitfinex","BTCUSD",1753058165567,0.42490961,116860.0,116850.0,0.18827519]
["bitfinex","BTCUSD",1753058165794,0.43346649,116860.0,116850.0,0.17971743]
["bitfinex","BTCUSD",1753058166005,0.43346642,116860.0,116850.0,0.17971743]
["bitfinex","BTCUSD",1753058166216,0.43468054,116860.0,116840.0,0.19739961]
["bitfinex","BTCUSD",1753058166449,0.2551963,116850.0,116840.0,0.62290989]
["bitfinex","BTCUSD",1753058166669,0.2572863,116850.0,116840.0,0.62800989]
["bitfinex","BTCUSD",1753058167348,0.2572863,116850.0,116840.0,0.6195807]
["bitfinex","BTCUSD",1753058167549,0.2572863,116850.0,116840.0,0.61958099]
["bitfinex","BTCUSD",1753058168031,0.2572863,116850.0,116840.0,0.62502963]
["bitfinex","BTCUSD",1753058168264,0.2551963,116850.0,116840.0,0.62813963]
["bitfinex","BTCUSD",1753058168482,0.2551963,116850.0,116840.0,0.62913963]
["bitfinex","BTCUSD",1753058168960,0.2551963,116850.0,116840.0,0.62813963]
["bitfinex","BTCUSD",1753058169193,0.2572763,116850.0,116840.0,0.62913963]
["bitfinex","BTCUSD",1753058169434,0.2572763,116850.0,116840.0,0.62602963]
["bitfinex","BTCUSD",1753058169641,0.2572763,116850.0,116840.0,0.62702963]
["bitfinex","BTCUSD",1753058170615,0.2572763,116850.0,116840.0,0.61648143]
["bitfinex","BTCUSD",1753058170825,0.2729763,116850.0,116840.0,0.6250397]
["bitfinex","BTCUSD",1753058171041,0.2729763,116850.0,116840.0,0.6335979]
["bitfinex","BTCUSD",1753058171306,0.2572763,116850.0,116840.0,0.6355879]
["bitfinex","BTCUSD",1753058171471,0.2399963,116850.0,116840.0,0.6386979]
["bitfinex","BTCUSD",1753058172118,0.15082,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753058172327,0.15082,116860.0,116850.0,0.28433292]
["bitfinex","BTCUSD",1753058172577,0.15082,116860.0,116850.0,0.28744292]
["bitfinex","BTCUSD",1753058172792,0.40140303,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753058172992,0.6175389,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753058173203,0.23669027,116850.0,116840.0,0.00268]
["bitfinex","BTCUSD",1753058173372,0.47872657,116850.0,116840.0,0.08719028]
["bitfinex","BTCUSD",1753058173610,0.30211899,116850.0,116840.0,0.08719028]
["bitfinex","BTCUSD",1753058173812,0.48183649,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058174418,0.29356123,116850.0,116840.0,0.18897145]
["bitfinex","BTCUSD",1753058174555,0.29900891,116850.0,116840.0,0.18897152]
["bitfinex","BTCUSD",1753058174762,0.29900891,116850.0,116840.0,0.18897159]
["bitfinex","BTCUSD",1753058175011,0.29900891,116850.0,116840.0,0.00168]
["bitfinex","BTCUSD",1753058175012,0.6876022,116850.0,116840.0,0.00168]
["bitfinex","BTCUSD",1753058175213,0.70471764,116850.0,116840.0,0.00168]
["bitfinex","BTCUSD",1753058175415,0.70471764,116850.0,116840.0,0.00268]
["bitfinex","BTCUSD",1753058176095,0.83943764,116850.0,116840.0,0.00268]
["bitfinex","BTCUSD",1753058176276,0.83943764,116850.0,116840.0,0.00168]
["bitfinex","BTCUSD",1753058176623,0.84343764,116850.0,116840.0,0.00168]
["bitfinex","BTCUSD",1753058177143,0.84343764,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058177369,0.84543764,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058177839,0.84343764,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058178291,0.84643764,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058178735,0.93194792,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058178959,1.28648877,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058179192,1.29523699,116850.0,116840.0,0.00068]
["bitfinex","BTCUSD",1753058179462,1.29523699,116850.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753058179463,0.01454085,116830.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753058179700,0.60940055,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753058179909,0.61146055,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753058180129,0.61456055,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753058180797,0.61456055,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058181037,0.47952055,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058181257,0.37460425,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058181479,0.61460055,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058181716,0.61560055,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058182352,0.05766066,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058182563,0.16235959,116820.0,116810.0,0.1804758]
["bitfinex","BTCUSD",1753058182775,0.16235959,116820.0,116810.0,0.1824658]
["bitfinex","BTCUSD",1753058182776,0.41091555,116820.0,116810.0,0.1824658]
["bitfinex","BTCUSD",1753058183013,0.59923879,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058183227,0.61515069,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058183681,0.61515069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058184560,0.61415069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058184994,0.95415069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058185637,0.95515069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058186271,0.95415069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058186456,0.95615069,116820.0,116810.0,0.00169676]
["bitfinex","BTCUSD",1753058187086,0.95615069,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058187558,1.28365727,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058187988,1.33365727,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058189579,1.38365727,116820.0,116810.0,0.00069676]
["bitfinex","BTCUSD",1753058189803,1.40971599,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1753058190036,0.61541982,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753058190254,1.75509142,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753058190484,1.84085104,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1753058190700,1.84085104,116810.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753058190701,0.59291262,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753058190919,1.5798392,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753058191180,1.65591688,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058191366,1.6850256,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058191788,1.65896688,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058193125,1.66096688,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058193336,1.66296688,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058193989,1.16986688,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058194203,1.40986318,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058194419,1.4956228,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058194633,1.40986318,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1753058196075,0.17982516,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753058196319,0.99678259,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753058196555,1.23677889,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753058197048,1.32253851,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753058197529,1.32753851,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1753058197964,0.6660814,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058198176,1.86292428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058198396,1.86597428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058198614,1.9517339,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058199721,1.4586339,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058200599,1.23859428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058201036,1.32795428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058201251,0.95159798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058201479,0.68036713,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058201682,0.66376713,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058201903,0.93755428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058202325,1.03755798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058202545,1.03166798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058202856,1.27471428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058203334,1.3604739,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058203533,1.32671428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058203753,1.37671428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058205709,1.24019428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058205933,1.37671428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058206144,1.4624739,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058208421,1.32679428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058208642,1.37679428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058208861,1.32679428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058209083,1.37679428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058209299,1.32679428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058209534,1.19019428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058209778,1.36225343,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058210046,1.13366798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058210296,1.37671428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058210539,1.32671428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058210828,1.27366428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058211090,1.01746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058211330,1.06746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058211664,1.01746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058212829,1.06746798,116770.0,116760.0,0.00206001]
["bitfinex","BTCUSD",1753058213057,1.01746798,116770.0,116760.0,0.00206001]
["bitfinex","BTCUSD",1753058213510,1.06746798,116770.0,116760.0,0.00206001]
["bitfinex","BTCUSD",1753058214266,1.01746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058214482,1.06746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058215163,1.30746428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058215419,1.31050428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058215680,1.26050428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058215936,1.30746428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058216765,1.25746428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058216968,1.30746428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058218901,1.25746428,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058219135,1.01746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058219334,1.06746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058219918,1.01746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058220120,1.06746798,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753058220326,1.00032798,116770.0,116760.0,0.00498001]
["bitfinex","BTCUSD",1753058221495,0.99832798,116770.0,116760.0,0.00498001]
["bitfinex","BTCUSD",1753058221921,0.99932798,116770.0,116760.0,0.00498001]
["bitfinex","BTCUSD",1753058222404,1.01726798,116770.0,116760.0,0.00202001]
["bitfinex","BTCUSD",1753058222602,0.99932798,116770.0,116760.0,0.00498001]
["bitfinex","BTCUSD",1753058222805,0.99732798,116770.0,116760.0,0.00498001]
["bitfinex","BTCUSD",1753058223021,0.42083685,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058223225,0.39456361,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058223416,0.57440336,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058223620,0.39456288,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058223835,0.40312643,116770.0,116760.0,0.04444458]
["bitfinex","BTCUSD",1753058224037,0.40312643,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058224243,0.41169012,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058224455,0.5744038,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058224663,0.5734038,116770.0,116760.0,0.03588001]
["bitfinex","BTCUSD",1753058224867,0.5734038,116770.0,116760.0,0.22430032]
["bitfinex","BTCUSD",1753058224868,0.38499955,116770.0,116760.0,0.22430032]
["bitfinex","BTCUSD",1753058225084,0.38499955,116770.0,116760.0,0.23286475]
["bitfinex","BTCUSD",1753058225293,0.3764363,116770.0,116760.0,0.25099302]
["bitfinex","BTCUSD",1753058225589,0.39356281,116770.0,116760.0,0.23386475]
["bitfinex","BTCUSD",1753058225786,0.38499948,116770.0,116760.0,0.24242888]
["bitfinex","BTCUSD",1753058225992,0.3764363,116770.0,116760.0,0.25099294]
["bitfinex","BTCUSD",1753058226418,0.38499955,116770.0,116760.0,0.24442896]
["bitfinex","BTCUSD",1753058226868,0.38499955,116770.0,116760.0,0.23586475]
["bitfinex","BTCUSD",1753058227075,0.38499955,116770.0,116760.0,0.23586482]
["bitfinex","BTCUSD",1753058227506,0.38499955,116770.0,116760.0,0.24442903]
["bitfinex","BTCUSD",1753058227729,0.13644,116770.0,116760.0,0.24442903]
["bitfinex","BTCUSD",1753058227923,0.3764363,116770.0,116760.0,0.24442903]
["bitfinex","BTCUSD",1753058228080,0.38499948,116770.0,116760.0,0.25299309]
["bitfinex","BTCUSD",1753058228415,0.3764363,116770.0,116760.0,0.25299272]
["bitfinex","BTCUSD",1753058228628,0.2399963,116770.0,116760.0,0.25299272]
["bitfinex","BTCUSD",1753058228847,0.3762363,116770.0,116760.0,0.25299272]
["bitfinex","BTCUSD",1753058229692,0.2399963,116780.0,116770.0,0.22825758]
["bitfinex","BTCUSD",1753058229906,0.3760763,116780.0,116770.0,0.23027758]
["bitfinex","BTCUSD",1753058230107,0.3760763,116780.0,116770.0,0.23323758]
["bitfinex","BTCUSD",1753058230328,0.13608,116780.0,116770.0,0.23323758]
["bitfinex","BTCUSD",1753058230763,0.00856098,116800.0,116790.0,0.21110976]
["bitfinex","BTCUSD",1753058230977,0.3761163,116800.0,116790.0,0.23679585]
["bitfinex","BTCUSD",1753058231198,0.3761163,116800.0,116790.0,0.24177585]
["bitfinex","BTCUSD",1753058231416,0.13612,116800.0,116790.0,0.32728613]
["bitfinex","BTCUSD",1753058231848,0.13608,116810.0,116800.0,0.1969061]
["bitfinex","BTCUSD",1753058232097,0.38478544,116810.0,116800.0,0.20188617]
["bitfinex","BTCUSD",1753058232302,0.37622519,116810.0,116800.0,0.20188617]
["bitfinex","BTCUSD",1753058232518,0.37622519,116810.0,116800.0,0.2430473]
["bitfinex","BTCUSD",1753058232735,0.37622519,116810.0,116800.0,0.24313468]
["bitfinex","BTCUSD",1753058232959,0.37622519,116810.0,116800.0,0.24304738]
["bitfinex","BTCUSD",1753058233414,0.13622889,116810.0,116800.0,0.32855766]
["bitfinex","BTCUSD",1753058233667,0.37622519,116810.0,116800.0,0.32855766]
["bitfinex","BTCUSD",1753058233914,0.13626889,116810.0,116800.0,0.32855766]
["bitfinex","BTCUSD",1753058234120,0.13626889,116810.0,116800.0,0.32955766]
["bitfinex","BTCUSD",1753058234329,0.13726889,116810.0,116800.0,0.3295578]
["bitfinex","BTCUSD",1753058234535,0.13726889,116810.0,116800.0,0.31243525]
["bitfinex","BTCUSD",1753058234749,0.14582921,116810.0,116800.0,0.32099652]
["bitfinex","BTCUSD",1753058235177,0.15438968,116810.0,116800.0,0.3209966]
["bitfinex","BTCUSD",1753058235398,0.00114889,116810.0,116800.0,0.338119]
["bitfinex","BTCUSD",1753058236067,0.00114889,116810.0,116800.0,0.678119]
["bitfinex","BTCUSD",1753058237180,0.00014889,116810.0,116800.0,0.678119]
["bitfinex","BTCUSD",1753058237399,0.00014889,116810.0,116800.0,0.6878704]
["bitfinex","BTCUSD",1753058238818,0.00014889,116810.0,116800.0,0.6868704]
["bitfinex","BTCUSD",1753058239285,0.00014889,116810.0,116800.0,0.6898704]
["bitfinex","BTCUSD",1753058240378,0.00014889,116810.0,116800.0,0.71614038]
["bitfinex","BTCUSD",1753058241760,0.00014889,116810.0,116800.0,0.95613668]
["bitfinex","BTCUSD",1753058241984,0.00014889,116810.0,116800.0,0.71614038]
["bitfinex","BTCUSD",1753058242423,0.00014889,116810.0,116800.0,0.71314038]
["bitfinex","BTCUSD",1753058242647,0.00014889,116810.0,116800.0,0.71714038]
["bitfinex","BTCUSD",1753058242870,0.00014889,116810.0,116800.0,0.71614038]
["bitfinex","BTCUSD",1753058243083,0.00014889,116810.0,116800.0,0.85250038]
["bitfinex","BTCUSD",1753058243546,0.00014889,116810.0,116800.0,0.8302304]
["bitfinex","BTCUSD",1753058247523,0.00014889,116810.0,116800.0,0.821479]
["bitfinex","BTCUSD",1753058249073,0.00014889,116810.0,116800.0,0.82994621]
["bitfinex","BTCUSD",1753058249505,0.00014889,116810.0,116800.0,0.85525098]
["bitfinex","BTCUSD",1753058250400,0.00014889,116810.0,116800.0,1.09524728]
["bitfinex","BTCUSD",1753058250611,0.00014889,116810.0,116800.0,0.85525098]
["bitfinex","BTCUSD",1753058251349,0.00014889,116810.0,116800.0,0.85517098]
["bitfinex","BTCUSD",1753058253871,0.00014889,116810.0,116800.0,1.09516728]
["bitfinex","BTCUSD",1753058254092,0.00014889,116810.0,116800.0,0.85517098]
["bitfinex","BTCUSD",1753058254309,0.00014889,116810.0,116800.0,1.40690917]
["bitfinex","BTCUSD",1753058254533,0.24855296,116860.0,116850.0,0.18827518]
["bitfinex","BTCUSD",1753058254534,0.2399963,116860.0,116850.0,0.18827518]
["bitfinex","BTCUSD",1753058254765,0.00014925,116860.0,116850.0,0.76373292]
["bitfinex","BTCUSD",1753058255015,0.00014925,116860.0,116850.0,0.79483292]
["bitfinex","BTCUSD",1753058255228,0.00014925,116860.0,116850.0,0.78627524]
["bitfinex","BTCUSD",1753058255443,0.00014925,116860.0,116850.0,0.79337481]
["bitfinex","BTCUSD",1753058255664,0.00114925,116860.0,116850.0,0.79337481]
["bitfinex","BTCUSD",1753058256439,0.00014925,116860.0,116850.0,0.79337481]
["bitfinex","BTCUSD",1753058256897,0.00014925,116860.0,116850.0,0.80967481]
["bitfinex","BTCUSD",1753058257595,0.00014925,116860.0,116850.0,0.79337481]
["bitfinex","BTCUSD",1753058257813,0.25928901,116860.0,116850.0,0.43054028]
["bitfinex","BTCUSD",1753058258052,0.46183462,116860.0,116850.0,0.34]
["bitfinex","BTCUSD",1753058258268,0.22110843,116840.0,116830.0,0.13644]
["bitfinex","BTCUSD",1753058258483,0.2577363,116840.0,116830.0,0.25870918]
["bitfinex","BTCUSD",1753058258707,0.03281522,116850.0,116840.0,0.17973281]
["bitfinex","BTCUSD",1753058258934,0.27281116,116850.0,116840.0,0.19030152]
["bitfinex","BTCUSD",1753058259155,0.27281101,116850.0,116840.0,0.19030152]
["bitfinex","BTCUSD",1753058259385,0.0157,116850.0,116840.0,0.28739014]
["bitfinex","BTCUSD",1753058259601,0.01864925,116860.0,116850.0,0.18827511]
["bitfinex","BTCUSD",1753058259817,0.29489313,116860.0,116850.0,0.00201]
["bitfinex","BTCUSD",1753058260042,0.27477901,116860.0,116850.0,0.0105679]
["bitfinex","BTCUSD",1753058260257,0.28333603,116860.0,116850.0,0.0105679]
["bitfinex","BTCUSD",1753058260475,0.28333603,116860.0,116850.0,0.01056798]
["bitfinex","BTCUSD",1753058260712,0.00014925,116860.0,116850.0,0.2959309]
["bitfinex","BTCUSD",1753058260984,0.24014555,116860.0,116850.0,0.2959309]
["bitfinex","BTCUSD",1753058261207,0.00014925,116860.0,116850.0,0.28922612]
["bitfinex","BTCUSD",1753058261435,0.00014925,116860.0,116850.0,0.29209829]
["bitfinex","BTCUSD",1753058262108,0.00014925,116860.0,116850.0,0.65482306]
["bitfinex","BTCUSD",1753058262335,0.00114925,116860.0,116850.0,0.65482306]
["bitfinex","BTCUSD",1753058262632,0.00114925,116860.0,116850.0,0.63209829]
["bitfinex","BTCUSD",1753058262830,0.00214925,116860.0,116850.0,0.63209829]
["bitfinex","BTCUSD",1753058263044,0.00014925,116860.0,116850.0,0.63209829]
["bitfinex","BTCUSD",1753058265269,0.00014925,116860.0,116850.0,0.63309829]
["bitfinex","BTCUSD",1753058265721,0.00014925,116860.0,116850.0,0.63409829]
["bitfinex","BTCUSD",1753058270465,0.00014925,116860.0,116850.0,0.87409459]
["bitfinex","BTCUSD",1753058270899,0.00014925,116860.0,116850.0,1.17209459]
["bitfinex","BTCUSD",1753058271122,0.00014925,116860.0,116850.0,2.46879659]
["bitfinex","BTCUSD",1753058271340,1e-08,116860.0,116850.0,2.51879659]
["bitfinex","BTCUSD",1753058271790,1e-08,116860.0,116850.0,2.71804482]
["bitfinex","BTCUSD",1753058272024,1e-08,116860.0,116850.0,2.94496959]
["bitfinex","BTCUSD",1753058272268,1e-08,116860.0,116850.0,2.99396959]
["bitfinex","BTCUSD",1753058272491,1e-08,116860.0,116850.0,3.01051044]
["bitfinex","BTCUSD",1753058272712,0.0004,116890.0,116880.0,0.80837844]
["bitfinex","BTCUSD",1753058272970,0.00089729,116890.0,116880.0,1.03209872]
["bitfinex","BTCUSD",1753058273402,0.00089729,116890.0,116880.0,0.82003442]
["bitfinex","BTCUSD",1753058273845,0.00089729,116890.0,116880.0,0.68387442]
["bitfinex","BTCUSD",1753058274074,0.00089729,116890.0,116880.0,0.56372028]
["bitfinex","BTCUSD",1753058274075,0.25158812,116890.0,116880.0,0.56372028]
["bitfinex","BTCUSD",1753058274294,0.3037377,116890.0,116880.0,0.56171028]
["bitfinex","BTCUSD",1753058274512,0.30373822,116890.0,116880.0,0.56171028]
["bitfinex","BTCUSD",1753058274973,0.28662812,116890.0,116880.0,0.73282595]
["bitfinex","BTCUSD",1753058275195,0.03807729,116890.0,116880.0,0.74993699]
["bitfinex","BTCUSD",1753058275424,0.28662805,116890.0,116880.0,0.75849248]
["bitfinex","BTCUSD",1753058275860,0.28862805,116890.0,116880.0,0.75849248]
["bitfinex","BTCUSD",1753058276074,0.28862812,116890.0,116880.0,0.74993707]
["bitfinex","BTCUSD",1753058276281,0.2951828,116890.0,116880.0,0.74138158]
["bitfinex","BTCUSD",1753058276502,0.28962812,116890.0,116880.0,0.74138166]
["bitfinex","BTCUSD",1753058276758,0.28962805,116890.0,116880.0,0.74993715]
["bitfinex","BTCUSD",1753058277195,0.02163729,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058277415,0.26163359,116890.0,116880.0,0.76054249]
["bitfinex","BTCUSD",1753058277635,0.27874251,116890.0,116880.0,0.74993715]
["bitfinex","BTCUSD",1753058277852,0.27874244,116890.0,116880.0,0.75093715]
["bitfinex","BTCUSD",1753058278126,0.27874244,116890.0,116880.0,0.74238166]
["bitfinex","BTCUSD",1753058278354,0.27018798,116890.0,116880.0,0.75949249]
["bitfinex","BTCUSD",1753058278593,0.26163359,116890.0,116880.0,0.76804776]
["bitfinex","BTCUSD",1753058278820,0.26163359,116890.0,116880.0,0.77009776]
["bitfinex","BTCUSD",1753058279265,0.26163359,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058279479,0.26263359,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058279689,0.02263729,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058279910,0.26263359,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058280356,0.24489359,116890.0,116880.0,0.76909776]
["bitfinex","BTCUSD",1753058280594,0.00489729,116890.0,116880.0,0.77204776]
["bitfinex","BTCUSD",1753058280814,0.00489729,116890.0,116880.0,0.63584776]
["bitfinex","BTCUSD",1753058281018,0.00489729,116890.0,116880.0,0.77192776]
["bitfinex","BTCUSD",1753058281484,0.02334729,116890.0,116880.0,0.76897776]
["bitfinex","BTCUSD",1753058281712,0.00489729,116890.0,116880.0,0.77192776]
["bitfinex","BTCUSD",1753058281941,0.00694729,116890.0,116880.0,0.77192776]
["bitfinex","BTCUSD",1753058282384,0.00489729,116890.0,116880.0,0.77192776]
["bitfinex","BTCUSD",1753058282836,0.24489359,116890.0,116880.0,0.77192776]
["bitfinex","BTCUSD",1753058283060,0.28159359,116890.0,116880.0,0.60518166]
["bitfinex","BTCUSD",1753058283274,0.28159359,116890.0,116880.0,0.7584127]
["bitfinex","BTCUSD",1753058283491,0.28159359,116890.0,116880.0,0.76696797]
["bitfinex","BTCUSD",1753058284146,0.29014805,116890.0,116880.0,0.74985729]
["bitfinex","BTCUSD",1753058284385,0.29014798,116890.0,116880.0,0.76696804]
["bitfinex","BTCUSD",1753058284824,0.28159359,116890.0,116880.0,0.76696804]
["bitfinex","BTCUSD",1753058285071,0.0152,116870.0,116860.0,0.38712423]
["bitfinex","BTCUSD",1753058285292,0.0313,116880.0,116870.0,0.18824311]
["bitfinex","BTCUSD",1753058285515,0.0152,116880.0,116870.0,0.29291546]
["bitfinex","BTCUSD",1753058285740,0.0152,116880.0,116870.0,0.29586546]
["bitfinex","BTCUSD",1753058285965,0.28474805,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1753058286163,0.27892577,116890.0,116880.0,0.26723158]
["bitfinex","BTCUSD",1753058286427,0.03387947,116890.0,116880.0,0.42357234]
["bitfinex","BTCUSD",1753058286653,0.00189729,116890.0,116880.0,0.76357234]
["bitfinex","BTCUSD",1753058287968,0.00189729,116890.0,116880.0,0.77897234]
["bitfinex","BTCUSD",1753058288251,0.00489729,116890.0,116880.0,0.76357234]
["bitfinex","BTCUSD",1753058288926,0.00189729,116890.0,116880.0,0.76357234]
["bitfinex","BTCUSD",1753058289349,0.00089729,116890.0,116880.0,0.76457234]
["bitfinex","BTCUSD",1753058289571,0.00089729,116890.0,116880.0,0.75601707]
["bitfinex","BTCUSD",1753058289804,0.27494359,116890.0,116880.0,0.76162234]
["bitfinex","BTCUSD",1753058290025,0.47485911,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753058290247,0.48939996,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753058290467,0.48084535,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753058290908,0.48939996,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1753058291094,0.0318,116880.0,116870.0,0.55390937]
["bitfinex","BTCUSD",1753058291363,0.2738463,116880.0,116870.0,0.63941965]
["bitfinex","BTCUSD",1753058291576,0.29095676,116880.0,116870.0,0.60519515]
["bitfinex","BTCUSD",1753058291791,0.29951217,116880.0,116870.0,0.60519515]
["bitfinex","BTCUSD",1753058292020,0.30266217,116880.0,116870.0,0.61375151]
["bitfinex","BTCUSD",1753058292448,0.3026621,116880.0,116870.0,0.6223078]
["bitfinex","BTCUSD",1753058292675,0.28755142,116880.0,116870.0,0.63942009]
["bitfinex","BTCUSD",1753058293114,0.28755142,116880.0,116870.0,0.63941958]
["bitfinex","BTCUSD",1753058293366,0.2758463,116880.0,116870.0,0.63941958]
["bitfinex","BTCUSD",1753058293904,0.28440157,116880.0,116870.0,0.605195]
["bitfinex","BTCUSD",1753058294114,0.29295698,116880.0,116870.0,0.605195]
["bitfinex","BTCUSD",1753058294336,0.6119782,116880.0,116870.0,0.42551028]
["bitfinex","BTCUSD",1753058294579,0.62751905,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753058294803,0.45640338,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753058295008,0.62751905,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753058295144,0.63607483,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753058295556,0.44784775,116880.0,116870.0,0.51968675]
["bitfinex","BTCUSD",1753058295909,0.63607476,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753058296148,0.02385666,116860.0,116850.0,0.19886556]
["bitfinex","BTCUSD",1753058296389,0.29666679,116860.0,116850.0,0.42045584]
["bitfinex","BTCUSD",1753058296599,0.29871679,116860.0,116850.0,0.76901382]
["bitfinex","BTCUSD",1753058296743,0.29871679,116860.0,116850.0,0.77757172]
["bitfinex","BTCUSD",1753058296944,0.29015976,116860.0,116850.0,0.94017342]
["bitfinex","BTCUSD",1753058297166,0.29015976,116860.0,116850.0,0.74130786]
["bitfinex","BTCUSD",1753058297395,0.28160296,116860.0,116850.0,0.75842345]
["bitfinex","BTCUSD",1753058297725,0.29015976,116860.0,116850.0,0.75842345]
["bitfinex","BTCUSD",1753058297932,0.29015976,116860.0,116850.0,0.56159028]
["bitfinex","BTCUSD",1753058298134,0.29871671,116860.0,116850.0,0.56159028]
["bitfinex","BTCUSD",1753058298320,0.29871671,116860.0,116850.0,0.57870616]
["bitfinex","BTCUSD",1753058298537,0.30727373,116860.0,116850.0,0.57014826]
["bitfinex","BTCUSD",1753058298746,0.28475296,116860.0,116850.0,0.75842359]
["bitfinex","BTCUSD",1753058298946,0.28160296,116860.0,116850.0,0.76698127]
["bitfinex","BTCUSD",1753058299164,0.2552963,116870.0,116860.0,0.17970205]
["bitfinex","BTCUSD",1753058299376,0.2552963,116870.0,116860.0,0.28437601]
["bitfinex","BTCUSD",1753058299377,0.01735,116870.0,116860.0,0.28437601]
["bitfinex","BTCUSD",1753058299582,0.43958761,116880.0,116870.0,0.17968682]
["bitfinex","BTCUSD",1753058299787,0.6298644,116880.0,116870.0,0.00205]
["bitfinex","BTCUSD",1753058299994,0.03231222,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058300230,0.46138934,116870.0,116860.0,0.22159028]
["bitfinex","BTCUSD",1753058300418,0.46453934,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058300630,0.29340903,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058300819,0.29340881,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058301032,0.30196532,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058301271,0.47309563,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058301491,0.00855673,116860.0,116850.0,0.52827548]
["bitfinex","BTCUSD",1753058301713,0.48717586,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058301929,0.47861862,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058302145,0.48176862,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058302398,0.49032586,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058302876,0.48176862,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058303386,0.49032586,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058303599,0.30206657,116860.0,116850.0,0.57018826]
["bitfinex","BTCUSD",1753058304292,0.29891657,116860.0,116850.0,0.57018826]
["bitfinex","BTCUSD",1753058304539,0.48717578,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058304751,0.47861905,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058305490,0.29035991,116860.0,116850.0,0.56163028]
["bitfinex","BTCUSD",1753058305716,0.2573463,116860.0,116850.0,0.74134778]
["bitfinex","BTCUSD",1753058305924,0.2573463,116860.0,116850.0,0.76052329]
["bitfinex","BTCUSD",1753058306132,0.2573463,116860.0,116850.0,0.7690809]
["bitfinex","BTCUSD",1753058306360,0.03331199,116870.0,116850.0,0.76908046]
["bitfinex","BTCUSD",1753058306585,0.26475164,116880.0,116860.0,0.2940031]
["bitfinex","BTCUSD",1753058306804,0.42574768,116880.0,116870.0,0.19030326]
["bitfinex","BTCUSD",1753058307007,0.42574768,116880.0,116870.0,0.01061651]
["bitfinex","BTCUSD",1753058307219,0.28127234,116880.0,116870.0,0.33485962]
["bitfinex","BTCUSD",1753058307434,0.28127234,116880.0,116870.0,0.33485955]
["bitfinex","BTCUSD",1753058307643,0.47805448,116880.0,116870.0,0.13806]
["bitfinex","BTCUSD",1753058307847,0.47805507,116880.0,116870.0,0.136]
["bitfinex","BTCUSD",1753058308057,0.47936431,116880.0,116870.0,0.136]
["bitfinex","BTCUSD",1753058308625,0.30522791,116880.0,116870.0,0.13806]
["bitfinex","BTCUSD",1753058308862,0.28984791,116880.0,116870.0,0.14118]
["bitfinex","BTCUSD",1753058309276,0.47149929,116880.0,116870.0,0.136]
["bitfinex","BTCUSD",1753058309472,0.48961929,116880.0,116870.0,0.136]
["bitfinex","BTCUSD",1753058309677,0.49061929,116880.0,116870.0,0.136]
["bitfinex","BTCUSD",1753058310106,0.0154,116870.0,116860.0,0.08863028]
["bitfinex","BTCUSD",1753058310433,0.28304459,116870.0,116860.0,0.23208752]
["bitfinex","BTCUSD",1753058310644,0.30015696,116870.0,116860.0,0.22147028]
["bitfinex","BTCUSD",1753058310852,0.29462052,116870.0,116860.0,0.23002752]
["bitfinex","BTCUSD",1753058311090,0.46273134,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753058311287,0.48085134,116870.0,116860.0,0.13596]
["bitfinex","BTCUSD",1753058311497,0.01711339,116860.0,116850.0,0.66419548]
["bitfinex","BTCUSD",1753058311724,0.24855296,116860.0,116850.0,0.7688812]
["bitfinex","BTCUSD",1753058311922,0.24855296,116860.0,116850.0,0.76032352]
["bitfinex","BTCUSD",1753058312120,0.25710961,116860.0,116850.0,0.76344352]
["bitfinex","BTCUSD",1753058312428,0.24855288,116860.0,116850.0,0.7720012]
["bitfinex","BTCUSD",1753058312641,0.25710961,116860.0,116850.0,0.76344352]
["bitfinex","BTCUSD",1753058312844,0.25710961,116860.0,116850.0,0.43069028]
["bitfinex","BTCUSD",1753058313059,0.43999835,116860.0,116840.0,0.0553296]
["bitfinex","BTCUSD",1753058313276,0.27221116,116850.0,116840.0,0.78789413]
["bitfinex","BTCUSD",1753058313481,0.27419108,116850.0,116840.0,0.7793404]
["bitfinex","BTCUSD",1753058313720,0.27419108,116850.0,116840.0,0.78789889]
["bitfinex","BTCUSD",1753058313926,0.27419108,116850.0,116840.0,0.59104888]
["bitfinex","BTCUSD",1753058314556,0.46246612,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058315230,0.27519108,116850.0,116840.0,0.77093109]
["bitfinex","BTCUSD",1753058315436,0.26663362,116850.0,116840.0,0.77948972]
["bitfinex","BTCUSD",1753058315649,0.45490829,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058315847,0.46346605,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058316056,0.47202388,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058316259,0.28374869,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058316409,0.29230645,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058316621,0.46346605,116850.0,116840.0,0.59119813]
["bitfinex","BTCUSD",1753058316837,0.61852671,116850.0,116840.0,0.45531813]
["bitfinex","BTCUSD",1753058317470,0.60141164,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058318469,0.6014112,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058318676,0.42719116,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058318895,0.43574884,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058319110,0.61546634,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058319317,0.62402432,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058319525,0.615467,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058319747,0.60137178,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058320382,0.60690887,116850.0,116840.0,0.02980785]
["bitfinex","BTCUSD",1753058320823,0.2742763,116850.0,116840.0,0.03836656]
["bitfinex","BTCUSD",1753058321029,0.58215104,116850.0,116840.0,0.03186785]
["bitfinex","BTCUSD",1753058321273,0.41695851,116850.0,116840.0,0.03186785]
["bitfinex","BTCUSD",1753058321487,0.001,116850.0,116840.0,0.67264762]
["bitfinex","BTCUSD",1753058321699,0.001,116850.0,116840.0,0.68774762]
["bitfinex","BTCUSD",1753058324280,0.24863903,116870.0,116860.0,0.17970205]
["bitfinex","BTCUSD",1753058324493,0.19314682,116880.0,116860.0,0.40635233]
["bitfinex","BTCUSD",1753058324698,0.19314682,116880.0,116860.0,0.41490935]
["bitfinex","BTCUSD",1753058324699,0.24008318,116870.0,116860.0,0.41490935]
["bitfinex","BTCUSD",1753058324900,0.24008318,116870.0,116860.0,0.43202303]
["bitfinex","BTCUSD",1753058325515,0.25638318,116870.0,116860.0,0.43202303]
["bitfinex","BTCUSD",1753058325716,0.25638318,116870.0,116860.0,0.44057983]
["bitfinex","BTCUSD",1753058325969,0.24108318,116870.0,116860.0,0.44057983]
["bitfinex","BTCUSD",1753058326883,0.001,116870.0,116860.0,0.78057983]
["bitfinex","BTCUSD",1753058327106,0.001,116870.0,116860.0,0.79717983]
["bitfinex","BTCUSD",1753058327314,0.001,116870.0,116860.0,0.81357983]
["bitfinex","BTCUSD",1753058329072,0.001,116870.0,116860.0,1.05366301]
["bitfinex","BTCUSD",1753058329286,0.001,116870.0,116860.0,1.10366301]
["bitfinex","BTCUSD",1753058329723,0.001,116870.0,116860.0,0.86357983]
["bitfinex","BTCUSD",1753058329936,0.0004,116890.0,116880.0,0.56828214]
["bitfinex","BTCUSD",1753058330166,0.0004,116890.0,116880.0,0.79189242]
["bitfinex","BTCUSD",1753058330545,0.0004,116890.0,116880.0,0.82923204]
["bitfinex","BTCUSD",1753058331159,0.00089729,116890.0,116880.0,0.82923204]
["bitfinex","BTCUSD",1753058331772,0.00089729,116890.0,116880.0,0.82915204]
["bitfinex","BTCUSD",1753058331972,0.00089729,116890.0,116880.0,0.69319204]
["bitfinex","BTCUSD",1753058332170,0.00089729,116890.0,116880.0,0.83011204]
["bitfinex","BTCUSD",1753058334254,0.00089729,116890.0,116880.0,0.8559717]
["bitfinex","BTCUSD",1753058335074,0.00089729,116890.0,116880.0,0.8561717]
["bitfinex","BTCUSD",1753058336171,0.00089729,116890.0,116880.0,1.09625488]
["bitfinex","BTCUSD",1753058336172,1e-08,116890.0,116880.0,1.09625488]
["bitfinex","BTCUSD",1753058336395,1e-08,116890.0,116880.0,1.34588054]
["bitfinex","BTCUSD",1753058336621,1e-08,116890.0,116880.0,2.43964854]
["bitfinex","BTCUSD",1753058337051,1e-08,116890.0,116880.0,2.48964854]
["bitfinex","BTCUSD",1753058337472,1e-08,116890.0,116880.0,2.29002288]
["bitfinex","BTCUSD",1753058337905,1e-08,116890.0,116880.0,2.29738342]
["bitfinex","BTCUSD",1753058338123,1e-08,116890.0,116880.0,2.30474396]
["bitfinex","BTCUSD",1753058338570,1e-08,116890.0,116880.0,2.30674396]
["bitfinex","BTCUSD",1753058339004,1e-08,116890.0,116880.0,2.55230811]
["bitfinex","BTCUSD",1753058339300,1e-08,116890.0,116880.0,2.41638811]
["bitfinex","BTCUSD",1753058339565,1e-08,116890.0,116880.0,1.64439285]
["bitfinex","BTCUSD",1753058340700,1e-08,116890.0,116880.0,1.88447603]
["bitfinex","BTCUSD",1753058340922,1e-08,116890.0,116880.0,1.64439285]
["bitfinex","BTCUSD",1753058341189,1e-08,116890.0,116880.0,1.2684927]
["bitfinex","BTCUSD",1753058341414,1e-08,116890.0,116880.0,1.3714927]
["bitfinex","BTCUSD",1753058341694,1e-08,116890.0,116880.0,1.2714927]
["bitfinex","BTCUSD",1753058341929,1e-08,116890.0,116880.0,1.4258497]
["bitfinex","BTCUSD",1753058342133,1e-08,116890.0,116880.0,1.3758497]
["bitfinex","BTCUSD",1753058342346,1e-08,116890.0,116880.0,1.4258497]
["bitfinex","BTCUSD",1753058342770,1e-08,116890.0,116880.0,1.2395697]
["bitfinex","BTCUSD",1753058342991,1e-08,116890.0,116880.0,1.3258497]
["bitfinex","BTCUSD",1753058343942,1e-08,116890.0,116880.0,1.29999004]
["bitfinex","BTCUSD",1753058344406,1e-08,116890.0,116880.0,1.49824261]
["bitfinex","BTCUSD",1753058347760,1e-08,116890.0,116880.0,1.20024261]
["bitfinex","BTCUSD",1753058349206,1e-08,116890.0,116880.0,1.2002873]
["bitfinex","BTCUSD",1753058350479,1e-08,116890.0,116880.0,0.99131004]
["bitfinex","BTCUSD",1753058350906,1e-08,116890.0,116880.0,0.97501004]
["bitfinex","BTCUSD",1753058351106,0.01865001,116890.0,116880.0,0.52201826]
["bitfinex","BTCUSD",1753058351315,0.01865001,116890.0,116880.0,0.65849826]
["bitfinex","BTCUSD",1753058351553,0.01865001,116890.0,116880.0,0.99849826]
["bitfinex","BTCUSD",1753058351981,0.01865001,116890.0,116880.0,0.99649826]
["bitfinex","BTCUSD",1753058352234,0.01865001,116890.0,116880.0,0.99349826]
["bitfinex","BTCUSD",1753058352430,1e-08,116890.0,116880.0,0.99972826]
["bitfinex","BTCUSD",1753058352863,0.01650001,116890.0,116880.0,1.02562696]
["bitfinex","BTCUSD",1753058353521,0.01650001,116890.0,116880.0,0.82718074]
["bitfinex","BTCUSD",1753058353902,0.01650001,116890.0,116880.0,1.02588853]
["bitfinex","BTCUSD",1753058357020,1e-08,116890.0,116880.0,1.04228853]
["bitfinex","BTCUSD",1753058357242,1e-08,116890.0,116880.0,1.30418708]
["bitfinex","BTCUSD",1753058357456,1e-08,116890.0,116880.0,1.07981629]
["bitfinex","BTCUSD",1753058357678,1e-08,116890.0,116880.0,0.83411774]
["bitfinex","BTCUSD",1753058357897,1e-08,116890.0,116880.0,0.81791774]
["bitfinex","BTCUSD",1753058358109,1e-08,116890.0,116880.0,0.80123774]
["bitfinex","BTCUSD",1753058360940,1e-08,116890.0,116880.0,0.83203774]
["bitfinex","BTCUSD",1753058364233,1e-08,116890.0,116880.0,1.07773629]
["bitfinex","BTCUSD",1753058365166,1e-08,116890.0,116880.0,1.32330044]
["bitfinex","BTCUSD",1753058365406,1e-08,116890.0,116880.0,2.51766244]
["bitfinex","BTCUSD",1753058365640,1e-08,116890.0,116880.0,1.46681544]
["bitfinex","BTCUSD",1753058366131,1e-08,116890.0,116880.0,1.04672189]
["bitfinex","BTCUSD",1753058367027,1e-08,116890.0,116880.0,0.91060189]
["bitfinex","BTCUSD",1753058367253,1e-08,116890.0,116880.0,1.04668189]
["bitfinex","BTCUSD",1753058367727,0.01560001,116890.0,116880.0,1.04668189]
["bitfinex","BTCUSD",1753058368669,0.01560001,116890.0,116880.0,0.91060189]
["bitfinex","BTCUSD",1753058368914,0.01761001,116890.0,116880.0,1.04337189]
["bitfinex","BTCUSD",1753058369391,0.01560001,116890.0,116880.0,1.04661189]
["bitfinex","BTCUSD",1753058369611,1e-08,116890.0,116880.0,1.04661189]
["bitfinex","BTCUSD",1753058370830,0.01620001,116890.0,116880.0,1.04661189]
["bitfinex","BTCUSD",1753058371317,0.01821001,116890.0,116880.0,0.80104774]
["bitfinex","BTCUSD",1753058374908,0.01821001,116890.0,116880.0,0.80084774]
["bitfinex","BTCUSD",1753058375238,0.01620001,116890.0,116880.0,0.80084774]
["bitfinex","BTCUSD",1753058376268,1e-08,116890.0,116880.0,0.80084774]
["bitfinex","BTCUSD",1753058377327,1e-08,116890.0,116880.0,0.76639242]
["bitfinex","BTCUSD",1753058377737,0.01550001,116890.0,116880.0,0.76639242]
["bitfinex","BTCUSD",1753058377945,0.26320856,116890.0,116880.0,0.76639242]
["bitfinex","BTCUSD",1753058378164,0.28222856,116890.0,116880.0,0.62529242]
["bitfinex","BTCUSD",1753058378393,0.28222856,116890.0,116880.0,0.76089242]
["bitfinex","BTCUSD",1753058378676,0.28222856,116890.0,116880.0,0.96064287]
["bitfinex","BTCUSD",1753058378901,0.28222856,116890.0,116880.0,0.95964287]
["bitfinex","BTCUSD",1753058379355,0.28222856,116890.0,116880.0,0.95764287]
["bitfinex","BTCUSD",1753058379780,0.01550001,116890.0,116880.0,0.95968287]
["bitfinex","BTCUSD",1753058380054,0.01550001,116890.0,116880.0,0.97150633]
["bitfinex","BTCUSD",1753058380280,1e-08,116890.0,116880.0,0.97150633]
["bitfinex","BTCUSD",1753058380482,1e-08,116890.0,116880.0,0.99763098]
["bitfinex","BTCUSD",1753058380928,1e-08,116890.0,116880.0,1.25882953]
["bitfinex","BTCUSD",1753058381167,1e-08,116890.0,116880.0,1.08545214]
["bitfinex","BTCUSD",1753058381594,1e-08,116890.0,116880.0,1.07567908]
["bitfinex","BTCUSD",1753058381822,1e-08,116890.0,116880.0,1.31329953]
["bitfinex","BTCUSD",1753058382046,1e-08,116890.0,116880.0,0.67878053]
["bitfinex","BTCUSD",1753058382279,1e-08,116890.0,116880.0,0.80088053]
["bitfinex","BTCUSD",1753058382510,1e-08,116890.0,116880.0,0.79988053]
["bitfinex","BTCUSD",1753058382735,1e-08,116890.0,116880.0,0.79788053]
["bitfinex","BTCUSD",1753058382969,1e-08,116890.0,116880.0,0.80288053]
["bitfinex","BTCUSD",1753058383181,1e-08,116890.0,116880.0,0.65344504]
["bitfinex","BTCUSD",1753058383182,0.27800856,116890.0,116880.0,0.65344504]
["bitfinex","BTCUSD",1753058383400,0.27800856,116890.0,116880.0,0.79760053]
["bitfinex","BTCUSD",1753058383401,0.28112856,116890.0,116880.0,0.79760053]
["bitfinex","BTCUSD",1753058384518,0.28112856,116890.0,116880.0,0.995394]
["bitfinex","BTCUSD",1753058384947,0.28112856,116890.0,116880.0,0.992394]
["bitfinex","BTCUSD",1753058385201,0.28112856,116890.0,116880.0,0.994434]
["bitfinex","BTCUSD",1753058385202,0.03231001,116890.0,116880.0,0.994434]
["bitfinex","BTCUSD",1753058385415,0.01711001,116890.0,116880.0,0.997674]
["bitfinex","BTCUSD",1753058385637,0.01510001,116890.0,116880.0,0.997674]
["bitfinex","BTCUSD",1753058385869,0.01710001,116890.0,116880.0,0.997674]
["bitfinex","BTCUSD",1753058386984,0.01710001,116890.0,116880.0,0.99864671]
["bitfinex","BTCUSD",1753058388079,0.00200001,116890.0,116880.0,0.99764671]
["bitfinex","BTCUSD",1753058389794,0.00200001,116890.0,116880.0,1.01414671]
["bitfinex","BTCUSD",1753058390002,0.00010266,116890.0,116880.0,1.03074671]
["bitfinex","BTCUSD",1753058390448,0.00010266,116890.0,116880.0,1.96418371]
["bitfinex","BTCUSD",1753058390626,0.00010266,116890.0,116880.0,1.76441753]
["bitfinex","BTCUSD",1753058391404,0.00010266,116890.0,116880.0,1.23548153]
["bitfinex","BTCUSD",1753058391636,0.00010266,116890.0,116880.0,0.96115853]
["bitfinex","BTCUSD",1753058392654,0.00010266,116890.0,116880.0,0.99955853]
["bitfinex","BTCUSD",1753058394231,0.00010266,116890.0,116880.0,1.03925853]
["bitfinex","BTCUSD",1753058397286,0.00010266,116890.0,116880.0,1.28482268]
["bitfinex","BTCUSD",1753058397488,0.0159,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753058397742,0.01604913,116910.0,116900.0,0.61940469]
["bitfinex","BTCUSD",1753058397961,0.01604913,116910.0,116900.0,0.62257469]
["bitfinex","BTCUSD",1753058399074,0.01704913,116910.0,116900.0,0.62257469]
["bitfinex","BTCUSD",1753058399679,0.03475913,116910.0,116900.0,0.61940469]
["bitfinex","BTCUSD",1753058399879,0.03777913,116910.0,116900.0,0.61742469]
["bitfinex","BTCUSD",1753058400270,0.03475913,116910.0,116900.0,0.61940469]
["bitfinex","BTCUSD",1753058400484,0.01704913,116910.0,116900.0,0.96257469]
["bitfinex","BTCUSD",1753058400774,0.01704913,116910.0,116900.0,0.97093223]
["bitfinex","BTCUSD",1753058400976,0.01704913,116910.0,116900.0,0.96257469]
["bitfinex","BTCUSD",1753058401382,0.01604913,116910.0,116900.0,0.96257469]
["bitfinex","BTCUSD",1753058401588,0.00054913,116910.0,116900.0,0.96257469]
["bitfinex","BTCUSD",1753058402914,0.00054913,116910.0,116900.0,0.97837469]
["bitfinex","BTCUSD",1753058403381,0.00054913,116910.0,116900.0,0.99337469]
["bitfinex","BTCUSD",1753058403589,0.00054913,116910.0,116900.0,1.94220339]
["bitfinex","BTCUSD",1753058403786,0.00054913,116910.0,116900.0,1.79247743]
["bitfinex","BTCUSD",1753058404226,0.00054913,116910.0,116900.0,1.78411989]
["bitfinex","BTCUSD",1753058404625,0.00054913,116910.0,116900.0,1.54416621]
["bitfinex","BTCUSD",1753058405331,0.00054913,116910.0,116900.0,1.54716621]
["bitfinex","BTCUSD",1753058405553,1e-08,116910.0,116900.0,1.79616233]
["bitfinex","BTCUSD",1753058405764,1e-08,116910.0,116900.0,2.01070318]
["bitfinex","BTCUSD",1753058406196,1e-08,116910.0,116900.0,2.30770318]
["bitfinex","BTCUSD",1753058406646,1e-08,116910.0,116900.0,2.30870318]
["bitfinex","BTCUSD",1753058406860,1e-08,116930.0,116920.0,0.19671481]
["bitfinex","BTCUSD",1753058407072,1e-08,116930.0,116920.0,4.85232377]
["bitfinex","BTCUSD",1753058407294,1e-08,116930.0,116920.0,5.11431481]
["bitfinex","BTCUSD",1753058407494,1e-08,116930.0,116920.0,5.35987896]
["bitfinex","BTCUSD",1753058408129,1e-08,116930.0,116920.0,5.52441981]
["bitfinex","BTCUSD",1753058408336,1e-08,116930.0,116920.0,5.62438319]
["bitfinex","BTCUSD",1753058409423,1e-08,116930.0,116920.0,4.77611208]
["bitfinex","BTCUSD",1753058409621,1e-08,116930.0,116920.0,4.53354793]
["bitfinex","BTCUSD",1753058409964,1e-08,116930.0,116920.0,3.55452332]
["bitfinex","BTCUSD",1753058410169,1e-08,116930.0,116920.0,3.69839861]
["bitfinex","BTCUSD",1753058410404,1e-08,116930.0,116920.0,3.70039861]
["bitfinex","BTCUSD",1753058411055,1e-08,116930.0,116920.0,3.312176]
["bitfinex","BTCUSD",1753058411198,1e-08,116930.0,116920.0,3.55175861]
["bitfinex","BTCUSD",1753058411405,1e-08,116930.0,116920.0,2.408371]
["bitfinex","BTCUSD",1753058411605,1e-08,116930.0,116920.0,2.458371]
["bitfinex","BTCUSD",1753058411800,1e-08,116930.0,116920.0,2.33279715]
["bitfinex","BTCUSD",1753058412117,1e-08,116930.0,116920.0,2.41947715]
["bitfinex","BTCUSD",1753058412337,1e-08,116930.0,116920.0,2.40317715]
["bitfinex","BTCUSD",1753058412544,1e-08,116930.0,116920.0,2.35305015]
["bitfinex","BTCUSD",1753058412719,1e-08,116930.0,116920.0,2.59263276]
["bitfinex","BTCUSD",1753058414010,1e-08,116930.0,116920.0,1.80846076]
["bitfinex","BTCUSD",1753058414224,1e-08,116930.0,116920.0,4.70175876]
["bitfinex","BTCUSD",1753058415094,1e-08,116930.0,116920.0,4.7105413]
["bitfinex","BTCUSD",1753058415355,1e-08,116930.0,116920.0,4.72508215]
["bitfinex","BTCUSD",1753058418698,1e-08,116930.0,116920.0,4.87508215]
["bitfinex","BTCUSD",1753058423445,1e-08,116970.0,116960.0,0.19664752]
["bitfinex","BTCUSD",1753058423653,1e-08,116970.0,116960.0,4.40644841]
["bitfinex","BTCUSD",1753058423898,0.00014914,116970.0,116960.0,1.0157378]
["bitfinex","BTCUSD",1753058424112,0.00225914,116970.0,116960.0,1.1061598]
["bitfinex","BTCUSD",1753058424334,0.00225914,116970.0,116960.0,1.11472756]
["bitfinex","BTCUSD",1753058424542,0.00214914,116970.0,116960.0,1.11789756]
["bitfinex","BTCUSD",1753058424756,0.00014914,116970.0,116960.0,1.11789756]
["bitfinex","BTCUSD",1753058425209,0.00114914,116970.0,116960.0,1.11789756]
["bitfinex","BTCUSD",1753058425431,0.00114914,116970.0,116960.0,1.35748017]
["bitfinex","BTCUSD",1753058425673,1e-08,116980.0,116970.0,0.53663071]
["bitfinex","BTCUSD",1753058425888,1e-08,116980.0,116970.0,2.4870096]
["bitfinex","BTCUSD",1753058426098,1e-08,116980.0,116970.0,2.66232355]
["bitfinex","BTCUSD",1753058426300,1e-08,116980.0,116970.0,2.61361155]
["bitfinex","BTCUSD",1753058426732,1e-08,116980.0,116970.0,2.14820394]
["bitfinex","BTCUSD",1753058427190,0.00300001,116980.0,116970.0,2.18010394]
["bitfinex","BTCUSD",1753058427413,0.00300001,116980.0,116970.0,2.18835562]
["bitfinex","BTCUSD",1753058427622,0.00300001,116980.0,116970.0,2.17195562]
["bitfinex","BTCUSD",1753058427856,0.00300001,116980.0,116970.0,2.41153823]
["bitfinex","BTCUSD",1753058428067,0.00300001,116980.0,116970.0,2.42753823]
["bitfinex","BTCUSD",1753058428297,0.0004,116990.0,116980.0,0.77619651]
["bitfinex","BTCUSD",1753058428514,0.0004,116990.0,116980.0,0.95914113]
["bitfinex","BTCUSD",1753058428712,0.0004,116990.0,116980.0,0.96227113]
["bitfinex","BTCUSD",1753058429136,0.0004,116990.0,116980.0,0.98790813]
["bitfinex","BTCUSD",1753058430036,0.00238,116990.0,116980.0,0.98790813]
["bitfinex","BTCUSD",1753058430731,0.00338,116990.0,116980.0,1.28590813]
["bitfinex","BTCUSD",1753058430918,0.0024,116990.0,116980.0,1.28590813]
["bitfinex","BTCUSD",1753058431371,0.0024,116990.0,116980.0,1.53110618]
["bitfinex","BTCUSD",1753058433704,0.01998,116990.0,116980.0,1.52797618]
["bitfinex","BTCUSD",1753058434373,0.00438,116990.0,116980.0,1.53110618]
["bitfinex","BTCUSD",1753058434520,0.00438,116990.0,116980.0,1.33268923]
["bitfinex","BTCUSD",1753058434728,0.0024,116990.0,116980.0,1.33268923]
["bitfinex","BTCUSD",1753058436536,0.0024,116990.0,116980.0,1.08749118]
["bitfinex","BTCUSD",1753058436738,0.00438,116990.0,116980.0,1.38268923]
["bitfinex","BTCUSD",1753058438577,0.00438,116990.0,116980.0,1.62730191]
["bitfinex","BTCUSD",1753058439303,0.0024,116990.0,116980.0,1.65097441]
["bitfinex","BTCUSD",1753058439749,5.0004,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753058439947,4.47861933,117000.0,116990.0,1.37987041]
["bitfinex","BTCUSD",1753058440158,4.47861933,117000.0,116990.0,2.26184741]
["bitfinex","BTCUSD",1753058440381,4.06799956,117000.0,116990.0,6.71069846]
["bitfinex","BTCUSD",1753058440610,3.76680396,117000.0,116990.0,6.87520269]
["bitfinex","BTCUSD",1753058440851,3.63535547,117000.0,116990.0,6.87520269]
["bitfinex","BTCUSD",1753058441110,3.40985719,117000.0,116990.0,6.87520269]
["bitfinex","BTCUSD",1753058441315,3.15757763,117000.0,116990.0,6.87520269]
["bitfinex","BTCUSD",1753058441522,3.12110806,117000.0,116990.0,6.87520269]
["bitfinex","BTCUSD",1753058441756,2.88779748,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058441972,2.83058511,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058442186,2.55726534,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058442436,2.31096534,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058442644,2.24195258,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058442853,1.96550543,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058443069,1.82656561,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058443280,1.74929588,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058443498,1.74075975,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058443958,1.73222362,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058444411,1.26963372,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058444627,0.95446225,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058444842,0.76407295,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058445051,0.50499376,117000.0,116990.0,6.88020269]
["bitfinex","BTCUSD",1753058445269,0.37537643,117000.0,116990.0,6.88995019]
["bitfinex","BTCUSD",1753058445485,0.0004,117020.0,117010.0,0.68190435]
["bitfinex","BTCUSD",1753058445670,0.00089675,117020.0,117010.0,5.01937868]
["bitfinex","BTCUSD",1753058445913,0.00089675,117020.0,117010.0,4.95038246]
["bitfinex","BTCUSD",1753058446123,0.00089675,117020.0,117010.0,4.96924246]
["bitfinex","BTCUSD",1753058446745,0.00089675,117020.0,117010.0,6.17997646]
["bitfinex","BTCUSD",1753058447822,0.00089675,117020.0,117010.0,1.17997646]
["bitfinex","BTCUSD",1753058448252,0.00089675,117020.0,117010.0,6.18097646]
["bitfinex","BTCUSD",1753058448897,0.00509835,117030.0,117020.0,4.80353325]
["bitfinex","BTCUSD",1753058449113,0.00509835,117030.0,117020.0,6.02749676]
["bitfinex","BTCUSD",1753058449340,0.00509835,117030.0,117020.0,5.76284626]
["bitfinex","BTCUSD",1753058449563,0.00509835,117030.0,117020.0,5.22643626]
["bitfinex","BTCUSD",1753058449775,0.00509835,117030.0,117020.0,4.87483826]
["bitfinex","BTCUSD",1753058449987,0.00509835,117030.0,117020.0,2.51029226]
["bitfinex","BTCUSD",1753058450201,0.00509835,117030.0,117020.0,2.60885326]
["bitfinex","BTCUSD",1753058451297,0.00509835,117030.0,117020.0,2.67056826]
["bitfinex","BTCUSD",1753058451507,0.00514799,117030.0,117020.0,2.67056826]
["bitfinex","BTCUSD",1753058451924,0.00712799,117030.0,117020.0,0.73539536]
["bitfinex","BTCUSD",1753058452176,0.02332799,117030.0,117020.0,1.42181941]
["bitfinex","BTCUSD",1753058452371,0.00712799,117030.0,117020.0,1.42393941]
["bitfinex","BTCUSD",1753058452802,0.02332799,117030.0,117020.0,1.42393941]
["bitfinex","BTCUSD",1753058453250,0.00712799,117030.0,117020.0,1.42393941]
["bitfinex","BTCUSD",1753058453497,0.00712799,117030.0,117020.0,1.42706941]
["bitfinex","BTCUSD",1753058453707,0.00514799,117030.0,117020.0,1.44950779]
["bitfinex","BTCUSD",1753058453821,0.00514799,117030.0,117020.0,1.46574779]
["bitfinex","BTCUSD",1753058454036,0.00514799,117030.0,117020.0,5.74100499]
["bitfinex","BTCUSD",1753058454282,0.00514799,117030.0,117020.0,5.75554584]
["bitfinex","BTCUSD",1753058454482,1e-08,117030.0,117020.0,5.74920746]
["bitfinex","BTCUSD",1753058454715,1e-08,117030.0,117020.0,5.75554584]
["bitfinex","BTCUSD",1753058454891,1e-08,117030.0,117020.0,5.75654584]
["bitfinex","BTCUSD",1753058455147,1e-08,117030.0,117020.0,5.31557379]
["bitfinex","BTCUSD",1753058455338,1e-08,117030.0,117020.0,5.56077184]
["bitfinex","BTCUSD",1753058455512,1e-08,117030.0,117020.0,5.71077184]
["bitfinex","BTCUSD",1753058455716,1e-08,117030.0,117020.0,5.71277184]
["bitfinex","BTCUSD",1753058456138,1e-08,117030.0,117020.0,6.55936284]
["bitfinex","BTCUSD",1753058458781,0.0004,117040.0,117030.0,0.60107076]
["bitfinex","BTCUSD",1753058458962,0.0004,117040.0,117030.0,5.76763447]
["bitfinex","BTCUSD",1753058459175,0.0004,117040.0,117030.0,5.85350685]
["bitfinex","BTCUSD",1753058459363,0.0004,117040.0,117030.0,6.01561485]
["bitfinex","BTCUSD",1753058459565,1e-08,117040.0,117030.0,6.38570285]
["bitfinex","BTCUSD",1753058460182,1e-08,117040.0,117030.0,6.24046818]
["bitfinex","BTCUSD",1753058460386,1e-08,117040.0,117030.0,4.83407923]
["bitfinex","BTCUSD",1753058460596,1e-08,117040.0,117030.0,4.75259023]
["bitfinex","BTCUSD",1753058460796,0.03212001,117040.0,117030.0,1.00182733]
["bitfinex","BTCUSD",1753058461000,0.28051806,117040.0,117030.0,0.98806395]
["bitfinex","BTCUSD",1753058461475,0.03532001,117040.0,117030.0,0.99106395]
["bitfinex","BTCUSD",1753058461680,0.03532001,117040.0,117030.0,0.99206395]
["bitfinex","BTCUSD",1753058462071,0.03532001,117040.0,117030.0,1.10307395]
["bitfinex","BTCUSD",1753058462274,0.03532001,117040.0,117030.0,0.99214395]
["bitfinex","BTCUSD",1753058462428,0.28051806,117040.0,117030.0,0.84252557]
["bitfinex","BTCUSD",1753058462820,0.28051806,117040.0,117030.0,0.78048019]
["bitfinex","BTCUSD",1753058463029,0.03532001,117040.0,117030.0,0.78048019]
["bitfinex","BTCUSD",1753058463275,0.03532001,117040.0,117030.0,0.77748019]
["bitfinex","BTCUSD",1753058463466,0.03532001,117040.0,117030.0,0.77948019]
["bitfinex","BTCUSD",1753058463670,0.03532001,117040.0,117030.0,0.77648019]
["bitfinex","BTCUSD",1753058467641,0.03532001,117040.0,117030.0,0.97480557]
["bitfinex","BTCUSD",1753058469907,0.03532001,117040.0,117030.0,0.77648019]
["bitfinex","BTCUSD",1753058470552,0.01712001,117040.0,117030.0,1.09236072]
["bitfinex","BTCUSD",1753058470759,1e-08,117040.0,117030.0,0.85596837]
["bitfinex","BTCUSD",1753058470965,1e-08,117040.0,117030.0,1.10116642]
["bitfinex","BTCUSD",1753058471141,0.01802001,117040.0,117030.0,1.09553072]
["bitfinex","BTCUSD",1753058471375,1e-08,117040.0,117030.0,1.09553072]
["bitfinex","BTCUSD",1753058472683,1e-08,117040.0,117030.0,1.3401434]
["bitfinex","BTCUSD",1753058473791,1e-08,117040.0,117030.0,1.2038634]
["bitfinex","BTCUSD",1753058474049,1e-08,117040.0,117030.0,1.4048434]
["bitfinex","BTCUSD",1753058474283,1e-08,117040.0,117030.0,1.63474525]
["bitfinex","BTCUSD",1753058474529,1e-08,117050.0,117040.0,0.55181311]
["bitfinex","BTCUSD",1753058474722,1e-08,117050.0,117040.0,4.80616944]
["bitfinex","BTCUSD",1753058474975,1e-08,117050.0,117040.0,5.12368029]
["bitfinex","BTCUSD",1753058475228,1e-08,117050.0,117040.0,5.32368029]
["bitfinex","BTCUSD",1753058476283,1e-08,117050.0,117040.0,5.56887834]
["bitfinex","BTCUSD",1753058476542,1e-08,117050.0,117040.0,5.31907834]
["bitfinex","BTCUSD",1753058476763,1e-08,117050.0,117040.0,5.56369102]
["bitfinex","BTCUSD",1753058477229,1e-08,117050.0,117040.0,1.54769497]
["bitfinex","BTCUSD",1753058477491,1e-08,117050.0,117040.0,5.75745697]
["bitfinex","BTCUSD",1753058478555,1e-08,117050.0,117040.0,5.63693897]
["bitfinex","BTCUSD",1753058478762,1e-08,117050.0,117040.0,5.28379529]
["bitfinex","BTCUSD",1753058478966,1e-08,117050.0,117040.0,5.26545829]
["bitfinex","BTCUSD",1753058479198,1e-08,117050.0,117040.0,3.19502124]
["bitfinex","BTCUSD",1753058479378,1e-08,117050.0,117040.0,3.44021929]
["bitfinex","BTCUSD",1753058480754,1e-08,117050.0,117040.0,3.93463197]
["bitfinex","BTCUSD",1753058480976,1e-08,117050.0,117040.0,1.86810992]
["bitfinex","BTCUSD",1753058481234,0.02332001,117050.0,117040.0,1.51041307]
["bitfinex","BTCUSD",1753058481478,0.02332001,117050.0,117040.0,1.63733007]
["bitfinex","BTCUSD",1753058481694,0.02332001,117050.0,117040.0,1.36327207]
["bitfinex","BTCUSD",1753058481912,0.04242001,117050.0,117040.0,1.02853607]
["bitfinex","BTCUSD",1753058482142,0.04242001,117050.0,117040.0,1.16389607]
["bitfinex","BTCUSD",1753058482366,0.04242001,117050.0,117040.0,1.21389607]
["bitfinex","BTCUSD",1753058482996,0.04242001,117050.0,117040.0,1.16389607]
["bitfinex","BTCUSD",1753058483421,0.03642001,117050.0,117040.0,1.16389607]
["bitfinex","BTCUSD",1753058483682,0.03840001,117050.0,117040.0,1.16389607]
["bitfinex","BTCUSD",1753058484824,0.03840001,117050.0,117040.0,0.91928339]
["bitfinex","BTCUSD",1753058485745,0.02250001,117050.0,117040.0,0.92129339]
["bitfinex","BTCUSD",1753058485974,0.02052001,117050.0,117040.0,1.16945144]
["bitfinex","BTCUSD",1753058486646,0.26417805,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1753058486876,0.26630698,117070.0,117060.0,0.41734982]
["bitfinex","BTCUSD",1753058487124,0.28730698,117070.0,117060.0,0.41734982]
["bitfinex","BTCUSD",1753058487344,0.31293149,117070.0,117060.0,0.08551028]
["bitfinex","BTCUSD",1753058487569,0.30438982,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058488014,0.48376945,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058488648,0.28730698,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058489240,0.28139036,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058489486,0.28139036,117070.0,117060.0,0.42551028]
["bitfinex","BTCUSD",1753058489702,0.28139036,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058490107,0.28139036,117070.0,117060.0,0.5694129]
["bitfinex","BTCUSD",1753058490468,0.28139036,117070.0,117060.0,0.56087028]
["bitfinex","BTCUSD",1753058490946,0.04210893,117070.0,117060.0,0.75734982]
["bitfinex","BTCUSD",1753058491185,0.03902893,117070.0,117060.0,0.75734982]
["bitfinex","BTCUSD",1753058491429,0.02352893,117070.0,117060.0,0.75734982]
["bitfinex","BTCUSD",1753058492407,0.02352893,117070.0,117060.0,0.76231982]
["bitfinex","BTCUSD",1753058492614,0.00054893,117070.0,117060.0,0.76231982]
["bitfinex","BTCUSD",1753058494171,0.02342893,117070.0,117060.0,0.95862289]
["bitfinex","BTCUSD",1753058495357,0.02342893,117070.0,117060.0,0.75935982]
["bitfinex","BTCUSD",1753058497631,0.02342893,117070.0,117060.0,0.62399982]
["bitfinex","BTCUSD",1753058497844,0.02342893,117070.0,117060.0,0.78296982]
["bitfinex","BTCUSD",1753058498673,0.02342893,117070.0,117060.0,0.83296982]
["bitfinex","BTCUSD",1753058499045,0.00054893,117070.0,117060.0,0.83793982]
["bitfinex","BTCUSD",1753058500373,0.00054893,117070.0,117060.0,0.84017663]
["bitfinex","BTCUSD",1753058500573,0.0221,117080.0,117070.0,0.53646276]
["bitfinex","BTCUSD",1753058500789,0.0221,117080.0,117070.0,0.95854213]
["bitfinex","BTCUSD",1753058500987,0.0241,117080.0,117070.0,0.96150213]
["bitfinex","BTCUSD",1753058501599,0.0221,117080.0,117070.0,0.96150213]
["bitfinex","BTCUSD",1753058501800,0.0004,117080.0,117070.0,0.96597575]
["bitfinex","BTCUSD",1753058502080,0.0004,117080.0,117070.0,1.31970147]
["bitfinex","BTCUSD",1753058502316,0.0004,117080.0,117070.0,1.08042004]
["bitfinex","BTCUSD",1753058503030,0.0004,117080.0,117070.0,3.79933047]
["bitfinex","BTCUSD",1753058503250,0.0004,117080.0,117070.0,5.15680047]
["bitfinex","BTCUSD",1753058503471,0.0004,117080.0,117070.0,4.83902204]
["bitfinex","BTCUSD",1753058504130,0.0004,117080.0,117070.0,1.08042004]
["bitfinex","BTCUSD",1753058504356,0.0004,117080.0,117070.0,1.54404804]
["bitfinex","BTCUSD",1753058504577,0.0004,117080.0,117070.0,1.17298204]
["bitfinex","BTCUSD",1753058505741,0.0004,117080.0,117070.0,1.03766204]
["bitfinex","BTCUSD",1753058505989,0.28616143,117080.0,117070.0,1.03271004]
["bitfinex","BTCUSD",1753058506211,0.28922143,117080.0,117070.0,1.03271034]
["bitfinex","BTCUSD",1753058506435,0.28922143,117080.0,117070.0,1.04125208]
["bitfinex","BTCUSD",1753058506670,0.28922143,117080.0,117070.0,1.21469681]
["bitfinex","BTCUSD",1753058507348,0.28922143,117080.0,117070.0,0.66969237]
["bitfinex","BTCUSD",1753058507563,0.28922143,117080.0,117070.0,0.41989237]
["bitfinex","BTCUSD",1753058507794,0.28922143,117080.0,117070.0,0.93927222]
["bitfinex","BTCUSD",1753058508012,0.28922143,117080.0,117070.0,0.95635564]
["bitfinex","BTCUSD",1753058508225,0.28922143,117080.0,117070.0,0.61635579]
["bitfinex","BTCUSD",1753058508472,0.04994,117080.0,117070.0,0.95635579]
["bitfinex","BTCUSD",1753058508693,0.04994,117080.0,117070.0,0.28457237]
["bitfinex","BTCUSD",1753058508694,0.28922143,117080.0,117070.0,0.28457237]
["bitfinex","BTCUSD",1753058508909,0.28922143,117080.0,117070.0,0.41989237]
["bitfinex","BTCUSD",1753058509132,0.28922143,117080.0,117070.0,0.62457237]
["bitfinex","BTCUSD",1753058509346,0.28922143,117080.0,117070.0,0.75989237]
["bitfinex","BTCUSD",1753058511524,0.28922143,117080.0,117070.0,0.56083028]
["bitfinex","BTCUSD",1753058513703,0.04994,117080.0,117070.0,0.74875152]
["bitfinex","BTCUSD",1753058513910,0.29022143,117080.0,117070.0,0.74875152]
["bitfinex","BTCUSD",1753058514123,0.29022143,117080.0,117070.0,0.74875159]
["bitfinex","BTCUSD",1753058514365,0.29022143,117080.0,117070.0,0.74875166]
["bitfinex","BTCUSD",1753058514775,0.28922143,117080.0,117070.0,0.74020999]
["bitfinex","BTCUSD",1753058515067,0.29122143,117080.0,117070.0,0.74875188]
["bitfinex","BTCUSD",1753058515195,0.29122143,117080.0,117070.0,0.74875195]
["bitfinex","BTCUSD",1753058515400,0.29122143,117080.0,117070.0,0.7572937]
["bitfinex","BTCUSD",1753058515599,0.29122143,117080.0,117070.0,0.74875195]
["bitfinex","BTCUSD",1753058516376,0.29122143,117080.0,117070.0,0.74021013]
["bitfinex","BTCUSD",1753058516596,0.29122143,117080.0,117070.0,0.56937217]
["bitfinex","BTCUSD",1753058516794,0.29122143,117080.0,117070.0,0.56083028]
["bitfinex","BTCUSD",1753058517203,0.29122143,117080.0,117070.0,0.57791399]
["bitfinex","BTCUSD",1753058517420,0.29122143,117080.0,117070.0,0.56937217]
["bitfinex","BTCUSD",1753058517633,0.29122143,117080.0,117070.0,0.74875195]
["bitfinex","BTCUSD",1753058517832,0.29122143,117080.0,117070.0,0.56937217]
["bitfinex","BTCUSD",1753058518057,0.29122143,117080.0,117070.0,0.74875195]
["bitfinex","BTCUSD",1753058518266,0.29122143,117080.0,117070.0,0.7572937]
["bitfinex","BTCUSD",1753058518472,0.29122143,117080.0,117070.0,0.74875195]
["bitfinex","BTCUSD",1753058518682,0.29122143,117080.0,117070.0,0.7572937]
["bitfinex","BTCUSD",1753058519106,0.29122143,117080.0,117070.0,0.74021013]
["bitfinex","BTCUSD",1753058519315,0.28816143,117080.0,117070.0,0.75729355]
["bitfinex","BTCUSD",1753058519523,0.28816143,117080.0,117070.0,0.76583523]
["bitfinex","BTCUSD",1753058519905,0.28816143,117080.0,117070.0,0.77437669]
["bitfinex","BTCUSD",1753058520104,0.28816143,117080.0,117070.0,0.77437618]
["bitfinex","BTCUSD",1753058520853,0.0024,117080.0,117070.0,0.84824866]
["bitfinex","BTCUSD",1753058521067,0.0024,117080.0,117070.0,1.07414675]
["bitfinex","BTCUSD",1753058521294,0.0024,117080.0,117070.0,1.33977973]
["bitfinex","BTCUSD",1753058521516,0.0024,117080.0,117070.0,1.36539773]
["bitfinex","BTCUSD",1753058521724,0.0024,117080.0,117070.0,3.44573673]
["bitfinex","BTCUSD",1753058521965,0.0024,117080.0,117070.0,3.19861673]
["bitfinex","BTCUSD",1753058522183,0.0024,117080.0,117070.0,2.89390364]
["bitfinex","BTCUSD",1753058522630,0.0024,117080.0,117070.0,1.90783464]
["bitfinex","BTCUSD",1753058522837,0.0024,117080.0,117070.0,1.89753564]
["bitfinex","BTCUSD",1753058523275,0.0024,117080.0,117070.0,1.65270266]
["bitfinex","BTCUSD",1753058523276,0.0004,117080.0,117070.0,1.65270266]
["bitfinex","BTCUSD",1753058523493,0.0004,117080.0,117070.0,1.05806166]
["bitfinex","BTCUSD",1753058523713,0.0014,117080.0,117070.0,1.03674066]
["bitfinex","BTCUSD",1753058524164,0.0004,117080.0,117070.0,1.03674066]
["bitfinex","BTCUSD",1753058525044,0.0004,117080.0,117070.0,1.28135334]
["bitfinex","BTCUSD",1753058527240,0.0004,117080.0,117070.0,1.82023911]
["bitfinex","BTCUSD",1753058527463,0.0004,117080.0,117070.0,1.82393019]
["bitfinex","BTCUSD",1753058527920,0.0004,117080.0,117070.0,1.82023911]
["bitfinex","BTCUSD",1753058528140,0.0004,117080.0,117070.0,1.58115334]
["bitfinex","BTCUSD",1753058528776,0.0004,117080.0,117070.0,2.88207234]
["bitfinex","BTCUSD",1753058529214,0.0004,117080.0,117070.0,1.94911134]
["bitfinex","BTCUSD",1753058529656,0.0004,117080.0,117070.0,5.29329011]
["bitfinex","BTCUSD",1753058529862,0.0004,117080.0,117070.0,5.29529011]
["bitfinex","BTCUSD",1753058530075,0.0004,117080.0,117070.0,4.71014611]
["bitfinex","BTCUSD",1753058530277,0.0004,117080.0,117070.0,4.57275811]
["bitfinex","BTCUSD",1753058530480,0.0004,117080.0,117070.0,3.48122334]
["bitfinex","BTCUSD",1753058530697,0.0004,117080.0,117070.0,3.70577734]
["bitfinex","BTCUSD",1753058531123,0.0004,117080.0,117070.0,3.99841473]
["bitfinex","BTCUSD",1753058531343,0.00464729,117090.0,117080.0,0.79488682]
["bitfinex","BTCUSD",1753058531561,1e-08,117090.0,117080.0,6.32527926]
["bitfinex","BTCUSD",1753058531804,1e-08,117090.0,117080.0,6.32835926]
["bitfinex","BTCUSD",1753058532015,1e-08,117090.0,117080.0,6.32480764]
["bitfinex","BTCUSD",1753058532452,1e-08,117090.0,117080.0,5.60766264]
["bitfinex","BTCUSD",1753058532663,1e-08,117090.0,117080.0,5.33667564]
["bitfinex","BTCUSD",1753058533120,1e-08,117090.0,117080.0,5.47880432]
["bitfinex","BTCUSD",1753058533321,1e-08,117090.0,117080.0,5.44686432]
["bitfinex","BTCUSD",1753058533562,1e-08,117090.0,117080.0,5.28832232]
["bitfinex","BTCUSD",1753058533778,1e-08,117090.0,117080.0,3.89583855]
["bitfinex","BTCUSD",1753058533989,1e-08,117090.0,117080.0,1.5151367]
["bitfinex","BTCUSD",1753058534205,1e-08,117090.0,117080.0,1.5651367]
["bitfinex","BTCUSD",1753058534875,1e-08,117090.0,117080.0,2.2743307]
["bitfinex","BTCUSD",1753058535082,1e-08,117090.0,117080.0,2.02971802]
["bitfinex","BTCUSD",1753058536354,1e-08,117090.0,117080.0,2.27441437]
["bitfinex","BTCUSD",1753058536780,1e-08,117090.0,117080.0,1.83213837]
["bitfinex","BTCUSD",1753058536991,1e-08,117090.0,117080.0,1.28598637]
["bitfinex","BTCUSD",1753058537226,1e-08,117090.0,117080.0,1.27515237]
["bitfinex","BTCUSD",1753058537655,1e-08,117090.0,117080.0,1.44835437]
["bitfinex","BTCUSD",1753058537876,1e-08,117090.0,117080.0,1.49467179]
["bitfinex","BTCUSD",1753058538115,1e-08,117090.0,117080.0,1.35947179]
["bitfinex","BTCUSD",1753058538325,1e-08,117090.0,117080.0,1.49467179]
["bitfinex","BTCUSD",1753058538750,1e-08,117090.0,117080.0,6.67509641]
["bitfinex","BTCUSD",1753058538965,1e-08,117090.0,117080.0,1.69099237]
["bitfinex","BTCUSD",1753058539176,1e-08,117090.0,117080.0,1.54099237]
["bitfinex","BTCUSD",1753058539854,1e-08,117090.0,117080.0,1.54199237]
["bitfinex","BTCUSD",1753058540057,1e-08,117090.0,117080.0,1.75853322]
["bitfinex","BTCUSD",1753058540486,1e-08,117090.0,117080.0,1.75753322]
["bitfinex","BTCUSD",1753058540950,1e-08,117090.0,117080.0,1.75853322]
["bitfinex","BTCUSD",1753058541198,1e-08,117090.0,117080.0,6.41525199]
["bitfinex","BTCUSD",1753058541404,1e-08,117090.0,117080.0,6.37518199]
["bitfinex","BTCUSD",1753058541642,1e-08,117090.0,117080.0,4.72552122]
["bitfinex","BTCUSD",1753058541861,1e-08,117090.0,117080.0,4.96460699]
["bitfinex","BTCUSD",1753058542283,1e-08,117090.0,117080.0,6.82467899]
["bitfinex","BTCUSD",1753058542400,1e-08,117090.0,117080.0,6.82796729]
["bitfinex","BTCUSD",1753058542607,1e-08,117100.0,117090.0,0.88315581]
["bitfinex","BTCUSD",1753058542809,1e-08,117100.0,117090.0,5.47188257]
["bitfinex","BTCUSD",1753058543247,1e-08,117100.0,117090.0,5.29070957]
["bitfinex","BTCUSD",1753058543468,1e-08,117100.0,117090.0,5.34399787]
["bitfinex","BTCUSD",1753058544330,1e-08,117100.0,117090.0,5.34070957]
["bitfinex","BTCUSD",1753058544552,0.0002,117120.0,117110.0,0.58099565]
["bitfinex","BTCUSD",1753058544766,0.00032723,117120.0,117110.0,4.14011793]
["bitfinex","BTCUSD",1753058544977,0.00032723,117120.0,117110.0,4.19398978]
["bitfinex","BTCUSD",1753058545172,0.00032723,117120.0,117110.0,4.21959478]
["bitfinex","BTCUSD",1753058545920,0.00032723,117120.0,117110.0,4.18844878]
["bitfinex","BTCUSD",1753058546190,0.00032723,117120.0,117110.0,1.34427493]
["bitfinex","BTCUSD",1753058546359,0.00032723,117120.0,117110.0,1.11149093]
["bitfinex","BTCUSD",1753058546704,0.00232723,117120.0,117110.0,0.98682793]
["bitfinex","BTCUSD",1753058546907,0.02442723,117120.0,117110.0,0.98682793]
["bitfinex","BTCUSD",1753058547088,0.00232723,117120.0,117110.0,0.98682793]
["bitfinex","BTCUSD",1753058547340,0.02442723,117120.0,117110.0,0.98375793]
["bitfinex","BTCUSD",1753058547763,0.02442723,117120.0,117110.0,0.98323793]
["bitfinex","BTCUSD",1753058548174,0.02442723,117120.0,117110.0,0.90314093]
["bitfinex","BTCUSD",1753058548817,0.02442723,117120.0,117110.0,1.14767764]
["bitfinex","BTCUSD",1753058549232,0.04642723,117120.0,117110.0,1.14767764]
["bitfinex","BTCUSD",1753058549453,0.04642723,117120.0,117110.0,0.89152764]
["bitfinex","BTCUSD",1753058549680,0.288553,117120.0,117110.0,0.54350925]
["bitfinex","BTCUSD",1753058549896,0.288553,117120.0,117110.0,0.66160286]
["bitfinex","BTCUSD",1753058550109,0.288553,117120.0,117110.0,0.67014133]
["bitfinex","BTCUSD",1753058550331,0.288553,117120.0,117110.0,1.01014133]
["bitfinex","BTCUSD",1753058550519,0.04946723,117120.0,117110.0,1.01014133]
["bitfinex","BTCUSD",1753058550931,0.04946723,117120.0,117110.0,0.75706608]
["bitfinex","BTCUSD",1753058551343,0.04946723,117120.0,117110.0,0.76560455]
["bitfinex","BTCUSD",1753058551993,0.04946723,117120.0,117110.0,0.75706608]
["bitfinex","BTCUSD",1753058552240,0.288553,117120.0,117110.0,0.42551028]
["bitfinex","BTCUSD",1753058552425,0.288553,117120.0,117110.0,0.56067028]
["bitfinex","BTCUSD",1753058552637,0.288553,117120.0,117110.0,0.4195874]
["bitfinex","BTCUSD",1753058552856,0.288553,117120.0,117110.0,0.4281263]
["bitfinex","BTCUSD",1753058552999,0.288553,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058553198,0.29709059,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058553433,0.288553,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058553662,0.29709059,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058553848,0.30562833,117120.0,117110.0,0.56067028]
["bitfinex","BTCUSD",1753058554169,0.288553,117120.0,117110.0,0.56067028]
["bitfinex","BTCUSD",1753058555114,0.288553,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058555539,0.29709074,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058555913,0.29809074,117120.0,117110.0,0.7595874]
["bitfinex","BTCUSD",1753058556053,0.4944697,117120.0,117110.0,0.6244274]
["bitfinex","BTCUSD",1753058556257,0.044,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1753058556458,0.31071131,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753058556666,0.31374131,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058556895,0.30520263,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058557122,0.31374117,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058557578,0.05104,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058557822,0.29012577,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058558038,0.31574131,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058558205,0.32528014,117110.0,117100.0,0.56067028]
["bitfinex","BTCUSD",1753058558622,0.50459872,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753058558819,0.05193985,117090.0,117080.0,0.55380189]
["bitfinex","BTCUSD",1753058559030,0.29606562,117090.0,117080.0,0.43447217]
["bitfinex","BTCUSD",1753058559409,0.30460554,117090.0,117080.0,0.77447217]
["bitfinex","BTCUSD",1753058559631,0.29606562,117090.0,117080.0,0.43447217]
["bitfinex","BTCUSD",1753058559860,0.29606562,117090.0,117080.0,0.57555505]
["bitfinex","BTCUSD",1753058560071,0.28752577,117090.0,117080.0,0.23555505]
["bitfinex","BTCUSD",1753058560268,0.29606555,117090.0,117080.0,0.57555505]
["bitfinex","BTCUSD",1753058560483,0.30460555,117090.0,117080.0,0.57555505]
["bitfinex","BTCUSD",1753058560694,0.30460555,117090.0,117080.0,0.27067028]
["bitfinex","BTCUSD",1753058560893,0.30460547,117090.0,117080.0,0.27067028]
["bitfinex","BTCUSD",1753058561137,0.29606555,117090.0,117080.0,0.27067028]
["bitfinex","BTCUSD",1753058561336,0.30460555,117090.0,117080.0,0.61067028]
["bitfinex","BTCUSD",1753058561487,0.29606555,117090.0,117080.0,0.61067028]
["bitfinex","BTCUSD",1753058561682,0.28752577,117090.0,117080.0,0.61167028]
["bitfinex","BTCUSD",1753058561888,0.28752577,117090.0,117080.0,0.47651028]
["bitfinex","BTCUSD",1753058562328,0.28752577,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058562655,0.30460547,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058563183,0.29606555,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058563690,0.30460547,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058563881,0.31314561,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058564315,0.30460547,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058564514,0.29606555,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058564677,0.30460547,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058565022,0.29606555,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058565179,0.29706555,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058565587,0.29806555,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058565798,0.28952577,117090.0,117080.0,0.47551028]
["bitfinex","BTCUSD",1753058566001,0.28952577,117090.0,117080.0,0.61067028]
["bitfinex","BTCUSD",1753058567682,0.28952577,117090.0,117080.0,0.79003466]
["bitfinex","BTCUSD",1753058567829,0.28952577,117090.0,117080.0,0.7900348]
["bitfinex","BTCUSD",1753058568009,0.28952577,117090.0,117080.0,0.61067028]
["bitfinex","BTCUSD",1753058568218,0.28650577,117090.0,117080.0,0.79003473]
["bitfinex","BTCUSD",1753058568580,0.28650577,117090.0,117080.0,0.80711625]
["bitfinex","BTCUSD",1753058568794,0.02542,117090.0,117080.0,0.81214625]
["bitfinex","BTCUSD",1753058569002,0.002,117090.0,117080.0,0.81214625]
["bitfinex","BTCUSD",1753058569202,0.002,117090.0,117080.0,0.85564625]
["bitfinex","BTCUSD",1753058570049,0.002,117090.0,117080.0,0.67698625]
["bitfinex","BTCUSD",1753058570256,0.001,117090.0,117080.0,0.81214625]
["bitfinex","BTCUSD",1753058570883,0.002,117090.0,117080.0,0.81214625]
["bitfinex","BTCUSD",1753058571139,0.001,117090.0,117080.0,0.81214625]
["bitfinex","BTCUSD",1753058571333,0.28228577,117100.0,117090.0,0.18788913]
["bitfinex","BTCUSD",1753058571543,0.28429577,117100.0,117090.0,0.40855948]
["bitfinex","BTCUSD",1753058571750,0.28429577,117100.0,117090.0,0.42563955]
["bitfinex","BTCUSD",1753058571955,0.28429577,117100.0,117090.0,0.41709955]
["bitfinex","BTCUSD",1753058572165,0.28429577,117100.0,117090.0,0.42563955]
["bitfinex","BTCUSD",1753058572390,0.28429577,117100.0,117090.0,0.41709955]
["bitfinex","BTCUSD",1753058572599,0.28429577,117100.0,117090.0,0.43417947]
["bitfinex","BTCUSD",1753058573955,0.28429577,117100.0,117090.0,0.42563955]
["bitfinex","BTCUSD",1753058574166,0.28429577,117100.0,117090.0,0.41709955]
["bitfinex","BTCUSD",1753058574379,0.28529577,117100.0,117090.0,0.41709955]
["bitfinex","BTCUSD",1753058574820,0.28529577,117100.0,117090.0,0.42563955]
["bitfinex","BTCUSD",1753058575005,0.28529577,117100.0,117090.0,0.43417947]
["bitfinex","BTCUSD",1753058575460,0.04621,117100.0,117090.0,0.43417947]
["bitfinex","BTCUSD",1753058575672,0.26289577,117100.0,117090.0,0.43417947]
["bitfinex","BTCUSD",1753058576158,0.02381,117100.0,117090.0,0.43417947]
["bitfinex","BTCUSD",1753058576371,0.00301,117100.0,117090.0,0.43926947]
["bitfinex","BTCUSD",1753058577258,0.02451,117100.0,117090.0,0.43926947]
["bitfinex","BTCUSD",1753058577476,0.001,117100.0,117090.0,0.43926947]
["bitfinex","BTCUSD",1753058577981,0.00298,117100.0,117090.0,0.43926947]
["bitfinex","BTCUSD",1753058578206,0.02398,117100.0,117090.0,0.43926947]
["bitfinex","BTCUSD",1753058578889,0.001,117100.0,117090.0,0.52914195]
["bitfinex","BTCUSD",1753058579103,0.001,117100.0,117090.0,0.89134195]
["bitfinex","BTCUSD",1753058579503,0.001,117100.0,117090.0,0.91236895]
["bitfinex","BTCUSD",1753058580163,0.001,117100.0,117090.0,0.91232895]
["bitfinex","BTCUSD",1753058580381,0.283813,117120.0,117110.0,0.34]
["bitfinex","BTCUSD",1753058580589,0.288863,117120.0,117110.0,0.42551028]
["bitfinex","BTCUSD",1753058580797,0.48524211,117120.0,117110.0,0.42551028]
["bitfinex","BTCUSD",1753058581010,0.48524211,117120.0,117110.0,0.56063028]
["bitfinex","BTCUSD",1753058581241,0.4767043,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753058581494,0.2480342,117110.0,117100.0,0.47512]
["bitfinex","BTCUSD",1753058581701,0.22444906,117090.0,117080.0,0.075616]
["bitfinex","BTCUSD",1753058581927,0.54160523,117080.0,117070.0,0.19891712]
["bitfinex","BTCUSD",1753058582151,1.01977677,117080.0,117070.0,0.19891712]
["bitfinex","BTCUSD",1753058582364,0.86620128,117080.0,117070.0,0.19891712]
["bitfinex","BTCUSD",1753058582605,0.01708736,117040.0,117030.0,0.47724]
["bitfinex","BTCUSD",1753058582822,0.42705451,117040.0,117030.0,0.08551028]
["bitfinex","BTCUSD",1753058583049,0.60895517,117040.0,117030.0,0.08551028]
["bitfinex","BTCUSD",1753058583262,0.60895517,117040.0,117020.0,0.50503362]
["bitfinex","BTCUSD",1753058583263,0.02563312,117030.0,117020.0,0.50503362]
["bitfinex","BTCUSD",1753058583481,0.46595998,117030.0,117020.0,0.5905439]
["bitfinex","BTCUSD",1753058583697,0.46595998,117030.0,117020.0,0.59069283]
["bitfinex","BTCUSD",1753058583918,0.2779743,117030.0,117020.0,0.08565921]
["bitfinex","BTCUSD",1753058584143,0.40779007,117030.0,117020.0,0.08565921]
["bitfinex","BTCUSD",1753058584363,0.60432027,117030.0,117020.0,0.08565921]
["bitfinex","BTCUSD",1753058584570,0.61193152,117030.0,117020.0,0.08565921]
["bitfinex","BTCUSD",1753058584782,0.61193108,117030.0,117020.0,0.42565921]
["bitfinex","BTCUSD",1753058585021,0.4495794,117030.0,117020.0,0.42565921]
["bitfinex","BTCUSD",1753058585229,0.44103473,117030.0,117020.0,0.42565921]
["bitfinex","BTCUSD",1753058585437,0.62047589,117030.0,117020.0,0.42565921]
["bitfinex","BTCUSD",1753058585648,0.61193152,117030.0,117020.0,0.42565921]
["bitfinex","BTCUSD",1753058585869,0.61193152,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058585870,0.62647237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058586753,0.62447237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058587179,0.62747237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058587605,0.62447237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058589057,0.62347237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058590485,0.62647237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058590669,0.62631237,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058591779,0.62076778,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058593253,0.61776778,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058593472,1.35226444,117030.0,117020.0,0.00014893]
["bitfinex","BTCUSD",1753058593686,0.00854795,116980.0,116960.0,0.20913248]
["bitfinex","BTCUSD",1753058593980,0.13708,116980.0,116970.0,0.42551028]
["bitfinex","BTCUSD",1753058594109,0.13708,116980.0,116970.0,0.43060028]
["bitfinex","BTCUSD",1753058594305,0.13708,116980.0,116970.0,0.09060028]
["bitfinex","BTCUSD",1753058594546,0.37616577,116990.0,116970.0,0.60158288]
["bitfinex","BTCUSD",1753058594752,0.0708277,117000.0,116980.0,0.06867248]
["bitfinex","BTCUSD",1753058594937,0.0708277,117000.0,116980.0,0.15418276]
["bitfinex","BTCUSD",1753058594938,0.37616577,116990.0,116980.0,0.15418276]
["bitfinex","BTCUSD",1753058595189,0.58131017,116990.0,116980.0,0.08551028]
["bitfinex","BTCUSD",1753058595422,0.0230888,116980.0,116960.0,0.07254923]
["bitfinex","BTCUSD",1753058595638,0.0230888,116980.0,116970.0,0.08551028]
["bitfinex","BTCUSD",1753058596058,0.03163697,116980.0,116970.0,0.08551028]
["bitfinex","BTCUSD",1753058596283,0.00854876,116970.0,116960.0,0.40956923]
["bitfinex","BTCUSD",1753058596523,0.31657277,116970.0,116960.0,0.49507951]
["bitfinex","BTCUSD",1753058596752,0.55565854,116970.0,116960.0,0.42640703]
["bitfinex","BTCUSD",1753058596974,0.55565854,116970.0,116960.0,0.08640703]
["bitfinex","BTCUSD",1753058597184,0.54710978,116970.0,116960.0,0.08640703]
["bitfinex","BTCUSD",1753058597417,0.39322307,116970.0,116960.0,0.08640703]
["bitfinex","BTCUSD",1753058597627,0.39322299,116970.0,116960.0,0.08640703]
["bitfinex","BTCUSD",1753058598294,0.57874851,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058598503,0.60144851,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058599234,0.59289968,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058600103,0.59489968,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058600336,0.58735063,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058600956,0.60955063,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058601159,0.8486364,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058601379,0.60955063,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058603371,0.60915063,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058606700,0.8482364,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058606905,0.60907063,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058607117,0.26478577,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058607337,0.57519576,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058607545,0.58704766,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058607757,0.86177428,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058607965,0.95028456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058608177,0.95528456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058608414,0.95028456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058608627,0.95428456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058609353,0.81780456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058609526,0.95448456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058609953,0.94748456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058610291,0.95148456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058610555,1.08724418,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058610763,1.49358456,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058610970,1.5093131,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058611180,1.3746331,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058611389,1.5111531,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058611592,1.5112331,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058612452,1.52480093,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058613123,1.5112331,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058613331,1.3581331,116970.0,116960.0,0.00089675]
["bitfinex","BTCUSD",1753058613783,1.4081331,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753058614385,1.4061331,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753058614564,1.4031331,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753058614779,1.48889272,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753058614991,1.49689272,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753058615199,0.32788926,116960.0,116950.0,0.0004]
["bitfinex","BTCUSD",1753058615510,0.89157108,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058615750,0.99305924,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058616570,0.99805924,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058616814,0.91629962,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058618189,0.94196262,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058618366,0.92623408,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058618597,0.94198427,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058619696,0.60025273,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058619910,1.07842427,116960.0,116950.0,0.00044964]
["bitfinex","BTCUSD",1753058620854,1.62350427,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753058621059,0.63787098,116940.0,116930.0,0.0004]
["bitfinex","BTCUSD",1753058621262,1.11461722,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058621486,1.16461722,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058621696,1.16457722,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058621898,0.45750694,116940.0,116930.0,0.00248499]
["bitfinex","BTCUSD",1753058622121,0.59390694,116940.0,116930.0,0.00563499]
["bitfinex","BTCUSD",1753058622367,0.59590694,116940.0,116930.0,0.00563499]
["bitfinex","BTCUSD",1753058622766,0.20588032,116940.0,116930.0,0.04803499]
["bitfinex","BTCUSD",1753058622971,0.58432654,116940.0,116930.0,0.04803499]
["bitfinex","BTCUSD",1753058623177,0.59886739,116940.0,116930.0,0.04803499]
["bitfinex","BTCUSD",1753058624051,0.15739019,116940.0,116930.0,0.48209724]
["bitfinex","BTCUSD",1753058624255,0.02075019,116940.0,116930.0,0.67879508]
["bitfinex","BTCUSD",1753058624513,0.02075019,116940.0,116930.0,0.67024362]
["bitfinex","BTCUSD",1753058624725,0.02075019,116940.0,116930.0,0.47354527]
["bitfinex","BTCUSD",1753058624959,0.02075019,116940.0,116930.0,0.65313982]
["bitfinex","BTCUSD",1753058625166,0.45651713,116940.0,116930.0,0.47354527]
["bitfinex","BTCUSD",1753058625374,0.44796625,116940.0,116930.0,0.47354527]
["bitfinex","BTCUSD",1753058625582,0.44796625,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058625796,0.26638706,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058626006,0.28348896,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058626429,0.27193779,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058626635,0.28048889,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058626846,0.28904013,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058627317,0.28048889,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058627528,0.28048881,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058627734,0.29104005,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058627948,0.46106792,116940.0,116930.0,0.13354527]
["bitfinex","BTCUSD",1753058628173,0.46106792,116940.0,116930.0,0.04803499]
["bitfinex","BTCUSD",1753058628174,0.45750694,116940.0,116930.0,0.04803499]
["bitfinex","BTCUSD",1753058628429,0.45750694,116940.0,116930.0,0.02713499]
["bitfinex","BTCUSD",1753058628634,0.45750694,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058631276,0.46605833,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058631522,0.29503046,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058631722,0.3035806,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058631864,0.29502922,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058632066,0.27792754,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058632684,0.28647842,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058633091,0.28647834,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058633300,0.27792754,116940.0,116930.0,0.04973499]
["bitfinex","BTCUSD",1753058634290,0.39115596,116940.0,116930.0,0.13524527]
["bitfinex","BTCUSD",1753058634750,0.01575019,116940.0,116930.0,0.30628777]
["bitfinex","BTCUSD",1753058634947,0.01575019,116940.0,116930.0,0.74061574]
["bitfinex","BTCUSD",1753058635573,0.01575019,116940.0,116930.0,0.54391775]
["bitfinex","BTCUSD",1753058635775,0.01575019,116940.0,116930.0,0.65483982]
["bitfinex","BTCUSD",1753058636097,0.01575019,116940.0,116930.0,0.68049515]
["bitfinex","BTCUSD",1753058636295,0.01575019,116940.0,116930.0,0.67194354]
["bitfinex","BTCUSD",1753058636508,0.01575019,116940.0,116930.0,0.67294354]
["bitfinex","BTCUSD",1753058636718,0.01575019,116940.0,116930.0,0.67294362]
["bitfinex","BTCUSD",1753058636943,0.01575019,116940.0,116930.0,0.6814953]
["bitfinex","BTCUSD",1753058637182,0.01575019,116940.0,116930.0,0.69104691]
["bitfinex","BTCUSD",1753058638328,0.01575019,116940.0,116930.0,0.82792691]
["bitfinex","BTCUSD",1753058638814,0.01575019,116940.0,116930.0,0.69104698]
["bitfinex","BTCUSD",1753058639023,0.01575019,116940.0,116930.0,0.80211179]
["bitfinex","BTCUSD",1753058639269,0.01575019,116940.0,116930.0,0.79355982]
["bitfinex","BTCUSD",1753058639939,0.01575019,116940.0,116930.0,0.79355989]
["bitfinex","BTCUSD",1753058640186,0.01575019,116940.0,116930.0,0.62251739]
["bitfinex","BTCUSD",1753058640400,0.01575019,116940.0,116930.0,0.81921544]
["bitfinex","BTCUSD",1753058640833,0.01575019,116940.0,116930.0,0.80211194]
["bitfinex","BTCUSD",1753058641039,0.01575019,116940.0,116930.0,0.63106944]
["bitfinex","BTCUSD",1753058641310,0.01575019,116940.0,116930.0,0.81066377]
["bitfinex","BTCUSD",1753058641530,0.01575019,116940.0,116930.0,0.82776713]
["bitfinex","BTCUSD",1753058641756,0.01575019,116940.0,116930.0,1.0668529]
["bitfinex","BTCUSD",1753058641994,0.00044,116970.0,116960.0,0.57974783]
["bitfinex","BTCUSD",1753058642220,0.00044,116970.0,116960.0,0.47073028]
["bitfinex","BTCUSD",1753058642662,0.00044,116970.0,116960.0,0.48248021]
["bitfinex","BTCUSD",1753058642878,0.00044,116970.0,116960.0,0.47393028]
["bitfinex","BTCUSD",1753058643304,0.00044,116970.0,116960.0,0.49114582]
["bitfinex","BTCUSD",1753058643943,0.00044,116970.0,116960.0,0.48359589]
["bitfinex","BTCUSD",1753058644158,0.23952577,116970.0,116960.0,0.6716943]
["bitfinex","BTCUSD",1753058644384,0.00044,116970.0,116960.0,0.68879371]
["bitfinex","BTCUSD",1753058644599,0.00044,116970.0,116960.0,0.69734312]
["bitfinex","BTCUSD",1753058645264,0.00044,116970.0,116960.0,0.69734342]
["bitfinex","BTCUSD",1753058645507,0.00044,116970.0,116960.0,0.68879349]
["bitfinex","BTCUSD",1753058645930,0.00044,116970.0,116960.0,0.69734305]
["bitfinex","BTCUSD",1753058646212,0.00044,116970.0,116960.0,0.69734261]
["bitfinex","BTCUSD",1753058646652,0.00044,116970.0,116960.0,0.68024364]
["bitfinex","BTCUSD",1753058646900,0.00044,116970.0,116960.0,0.68879305]
["bitfinex","BTCUSD",1753058647141,0.00044,116970.0,116960.0,0.67169401]
["bitfinex","BTCUSD",1753058647585,0.00044,116970.0,116960.0,0.68024364]
["bitfinex","BTCUSD",1753058647998,0.00044,116970.0,116960.0,0.6631443]
["bitfinex","BTCUSD",1753058648209,0.00044,116970.0,116960.0,0.68879291]
["bitfinex","BTCUSD",1753058648812,0.00044,116970.0,116960.0,0.67169401]
["bitfinex","BTCUSD",1753058649025,0.00044,116970.0,116960.0,0.68024364]
["bitfinex","BTCUSD",1753058649228,0.00044,116970.0,116960.0,0.48359589]
["bitfinex","BTCUSD",1753058651716,0.24807438,116970.0,116960.0,0.48359589]
["bitfinex","BTCUSD",1753058651930,0.25662314,116970.0,116960.0,0.61979589]
["bitfinex","BTCUSD",1753058652138,0.42760715,116970.0,116960.0,0.61979589]
["bitfinex","BTCUSD",1753058652355,0.58082517,116970.0,116960.0,0.08971028]
["bitfinex","BTCUSD",1753058652569,0.5637278,116970.0,116960.0,0.08651028]
["bitfinex","BTCUSD",1753058653617,0.5647278,116970.0,116960.0,0.08971028]
["bitfinex","BTCUSD",1753058654998,0.5647278,116970.0,116960.0,0.08871028]
["bitfinex","BTCUSD",1753058655203,0.5561789,116970.0,116960.0,0.08871028]
["bitfinex","BTCUSD",1753058655408,0.5581789,116970.0,116960.0,0.08871028]
["bitfinex","BTCUSD",1753058655843,0.18809811,116960.0,116950.0,0.0032]
["bitfinex","BTCUSD",1753058656057,0.41863425,116960.0,116950.0,0.08551028]
["bitfinex","BTCUSD",1753058656277,0.41863425,116960.0,116930.0,0.36613699]
["bitfinex","BTCUSD",1753058656278,0.01710212,116940.0,116930.0,0.36613699]
["bitfinex","BTCUSD",1753058656501,0.25618738,116940.0,116930.0,0.09131527]
["bitfinex","BTCUSD",1753058656714,0.24763665,116940.0,116930.0,0.45301527]
["bitfinex","BTCUSD",1753058657139,0.23908577,116940.0,116930.0,0.47581527]
["bitfinex","BTCUSD",1753058657359,0.24763665,116940.0,116930.0,0.47581527]
["bitfinex","BTCUSD",1753058657796,0.25618767,116940.0,116930.0,0.47581527]
["bitfinex","BTCUSD",1753058658013,0.24763657,116940.0,116930.0,0.48430932]
["bitfinex","BTCUSD",1753058658979,0.27328987,116940.0,116930.0,0.43131527]
["bitfinex","BTCUSD",1753058659160,0.26473855,116940.0,116930.0,0.43131527]
["bitfinex","BTCUSD",1753058659587,0.24763657,116940.0,116930.0,0.43131527]
["bitfinex","BTCUSD",1753058659725,0.23908577,116940.0,116930.0,0.43131527]
["bitfinex","BTCUSD",1753058659938,0.23908577,116940.0,116930.0,0.47561527]
["bitfinex","BTCUSD",1753058660383,0.23908577,116940.0,116930.0,0.47661527]
["bitfinex","BTCUSD",1753058660555,0.23908577,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058662300,0.25618745,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058662503,0.2476365,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058662691,0.25618738,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058663155,0.23908577,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058663773,0.24763657,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058663985,0.23908577,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058664197,0.23908577,116940.0,116930.0,0.49373506]
["bitfinex","BTCUSD",1753058664407,0.23908577,116940.0,116930.0,0.48518294]
["bitfinex","BTCUSD",1753058665325,0.23908577,116940.0,116930.0,0.47661527]
["bitfinex","BTCUSD",1753058665523,0.26473847,116940.0,116930.0,0.43231527]
["bitfinex","BTCUSD",1753058665864,0.25618745,116940.0,116930.0,0.43231527]
["bitfinex","BTCUSD",1753058666239,0.26473847,116940.0,116930.0,0.43231527]
["bitfinex","BTCUSD",1753058666454,0.25618745,116940.0,116930.0,0.43231527]
["bitfinex","BTCUSD",1753058667082,0.27328957,116940.0,116930.0,0.09019527]
["bitfinex","BTCUSD",1753058667297,0.28184089,116940.0,116930.0,0.09019527]
["bitfinex","BTCUSD",1753058667520,0.28184089,116940.0,116930.0,0.09225527]
["bitfinex","BTCUSD",1753058667705,0.28184089,116940.0,116930.0,0.09125527]
["bitfinex","BTCUSD",1753058668255,0.27329009,116940.0,116930.0,0.09125527]
["bitfinex","BTCUSD",1753058668892,0.44431796,116940.0,116930.0,0.09125527]
["bitfinex","BTCUSD",1753058669139,0.43320581,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058669349,0.25362662,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058669561,0.41587976,116940.0,116930.0,0.00555499]
["bitfinex","BTCUSD",1753058669776,0.41687976,116940.0,116930.0,0.00555499]
["bitfinex","BTCUSD",1753058669983,0.40832852,116940.0,116930.0,0.00555499]
["bitfinex","BTCUSD",1753058670407,0.2641775,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058670664,0.59645903,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058670880,0.58790815,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058671061,0.58690815,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058671299,0.59344712,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058671956,0.59544712,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058672171,0.42441925,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058673032,0.59544712,116940.0,116930.0,0.09106527]
["bitfinex","BTCUSD",1753058673375,0.63149602,116940.0,116930.0,0.08599527]
["bitfinex","BTCUSD",1753058673833,0.87712076,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058674043,0.63149602,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058674896,0.58689602,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058675123,0.27171654,116940.0,116930.0,0.00555499]
["bitfinex","BTCUSD",1753058675337,0.24862474,116940.0,116930.0,0.15126929]
["bitfinex","BTCUSD",1753058675551,0.38422474,116940.0,116930.0,0.33086391]
["bitfinex","BTCUSD",1753058675770,0.24862474,116940.0,116930.0,0.14271739]
["bitfinex","BTCUSD",1753058675984,0.24862474,116940.0,116930.0,0.13416527]
["bitfinex","BTCUSD",1753058676398,0.24762474,116940.0,116930.0,0.13416527]
["bitfinex","BTCUSD",1753058676628,0.24562474,116940.0,116930.0,0.13416527]
["bitfinex","BTCUSD",1753058676838,0.24662474,116940.0,116930.0,0.14271739]
["bitfinex","BTCUSD",1753058677045,0.24762474,116940.0,116930.0,0.15126944]
["bitfinex","BTCUSD",1753058677247,0.24762474,116940.0,116930.0,0.67941567]
["bitfinex","BTCUSD",1753058677444,0.24762474,116940.0,116930.0,0.68796735]
["bitfinex","BTCUSD",1753058677665,0.002,116940.0,116930.0,0.68796684]
["bitfinex","BTCUSD",1753058679017,0.001,116940.0,116930.0,0.68796684]
["bitfinex","BTCUSD",1753058679236,0.00044,116970.0,116950.0,0.03830109]
["bitfinex","BTCUSD",1753058679462,0.00044,116970.0,116960.0,0.26627028]
["bitfinex","BTCUSD",1753058679680,0.00044,116970.0,116960.0,0.26928028]
["bitfinex","BTCUSD",1753058679891,0.24016139,116970.0,116960.0,0.26928028]
["bitfinex","BTCUSD",1753058680097,0.24016139,116970.0,116960.0,0.44882884]
["bitfinex","BTCUSD",1753058680098,0.00044,116970.0,116960.0,0.44882884]
["bitfinex","BTCUSD",1753058680317,0.00044,116970.0,116960.0,0.27783021]
["bitfinex","BTCUSD",1753058680547,0.00144,116970.0,116960.0,0.45737862]
["bitfinex","BTCUSD",1753058680762,0.00144,116970.0,116960.0,0.45737869]
["bitfinex","BTCUSD",1753058681187,0.00144,116970.0,116960.0,0.27783021]
["bitfinex","BTCUSD",1753058681405,0.00144,116970.0,116960.0,0.28638006]
["bitfinex","BTCUSD",1753058681818,0.00344,116970.0,116960.0,0.45737869]
["bitfinex","BTCUSD",1753058682061,0.00244,116970.0,116960.0,0.45737869]
["bitfinex","BTCUSD",1753058682288,0.00244,116970.0,116960.0,0.2861782]
["bitfinex","BTCUSD",1753058682497,0.00344,116970.0,116960.0,0.29472805]
["bitfinex","BTCUSD",1753058682928,0.00344,116970.0,116960.0,0.27762827]
["bitfinex","BTCUSD",1753058683349,0.00344,116970.0,116960.0,0.46572654]
["bitfinex","BTCUSD",1753058683567,0.00344,116970.0,116960.0,0.45717683]
["bitfinex","BTCUSD",1753058683770,0.00344,116970.0,116960.0,0.46572668]
["bitfinex","BTCUSD",1753058683983,0.00344,116970.0,116960.0,0.48282572]
["bitfinex","BTCUSD",1753058685229,0.00244,116970.0,116960.0,0.82282572]
["bitfinex","BTCUSD",1753058685434,0.00044,116970.0,116960.0,0.82282572]
["bitfinex","BTCUSD",1753058685689,0.00144,116970.0,116960.0,0.82282572]
["bitfinex","BTCUSD",1753058686048,0.00244,116970.0,116960.0,0.82282572]
["bitfinex","BTCUSD",1753058687063,0.00144,116970.0,116960.0,0.82282572]
["bitfinex","BTCUSD",1753058688869,0.00044,116970.0,116960.0,0.81427631]
["bitfinex","BTCUSD",1753058689078,0.00044,116970.0,116960.0,0.79717683]
["bitfinex","BTCUSD",1753058689295,0.00044,116970.0,116960.0,0.79717668]
["bitfinex","BTCUSD",1753058689531,0.00044,116970.0,116960.0,0.80572631]
["bitfinex","BTCUSD",1753058689817,0.00044,116970.0,116960.0,0.8142758]
["bitfinex","BTCUSD",1753058690018,0.00044,116970.0,116960.0,0.81427587]
["bitfinex","BTCUSD",1753058690235,0.00044,116970.0,116960.0,0.82282528]
["bitfinex","BTCUSD",1753058690435,0.00044,116970.0,116960.0,0.79717668]
["bitfinex","BTCUSD",1753058690670,0.00044,116970.0,116960.0,0.6261782]
["bitfinex","BTCUSD",1753058690878,0.00044,116970.0,116960.0,0.80572654]
["bitfinex","BTCUSD",1753058691039,0.00044,116970.0,116960.0,0.81419624]
["bitfinex","BTCUSD",1753058691368,0.00044,116970.0,116960.0,0.83129536]
["bitfinex","BTCUSD",1753058691998,0.00044,116970.0,116960.0,0.83129551]
["bitfinex","BTCUSD",1753058692419,0.00044,116970.0,116960.0,0.83129499]
["bitfinex","BTCUSD",1753058692841,0.00044,116970.0,116960.0,0.81419602]
["bitfinex","BTCUSD",1753058693089,0.00044,116970.0,116960.0,0.82274558]
["bitfinex","BTCUSD",1753058693728,0.00044,116970.0,116960.0,0.83129499]
["bitfinex","BTCUSD",1753058694140,0.00044,116970.0,116960.0,0.83581261]
["bitfinex","BTCUSD",1753058694351,0.00044,116970.0,116960.0,1.075534]
["bitfinex","BTCUSD",1753058694563,0.00044,116970.0,116960.0,0.83129499]
["bitfinex","BTCUSD",1753058695592,0.00044,116970.0,116960.0,0.83229499]
["bitfinex","BTCUSD",1753058696028,0.00044,116970.0,116960.0,0.83329499]
["bitfinex","BTCUSD",1753058698547,0.00044,116970.0,116960.0,0.69777499]
["bitfinex","BTCUSD",1753058698740,0.00044,116970.0,116960.0,0.83329499]
["bitfinex","BTCUSD",1753058698945,0.00044,116970.0,116960.0,0.6550269]
["bitfinex","BTCUSD",1753058699163,0.00044,116970.0,116960.0,0.61954827]
["bitfinex","BTCUSD",1753058699598,0.00044,116970.0,116960.0,0.62809812]
["bitfinex","BTCUSD",1753058699821,0.24016139,116970.0,116960.0,0.80764653]
["bitfinex","BTCUSD",1753058700041,0.00044,116970.0,116960.0,0.79909675]
["bitfinex","BTCUSD",1753058700302,0.24871007,116970.0,116960.0,0.09585827]
["bitfinex","BTCUSD",1753058700538,0.28730773,116970.0,116960.0,0.22299028]
["bitfinex","BTCUSD",1753058700837,0.2787589,116970.0,116960.0,0.08751028]
["bitfinex","BTCUSD",1753058701084,0.27021007,116970.0,116960.0,0.22299028]
["bitfinex","BTCUSD",1753058701315,0.25445149,116970.0,116960.0,0.22299028]
["bitfinex","BTCUSD",1753058701541,0.26300032,116970.0,116960.0,0.22199028]
["bitfinex","BTCUSD",1753058701802,0.26300032,116970.0,116960.0,0.22099028]
["bitfinex","BTCUSD",1753058702056,0.2715493,116970.0,116960.0,0.22935915]
["bitfinex","BTCUSD",1753058702253,0.2715493,116970.0,116960.0,0.22099028]
["bitfinex","BTCUSD",1753058702254,0.27154922,116970.0,116960.0,0.22099028]
["bitfinex","BTCUSD",1753058702469,0.2886474,116970.0,116960.0,0.22099028]
["bitfinex","BTCUSD",1753058702724,0.30954732,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058702941,0.17099863,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1753058703159,0.53857409,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058703397,0.72411423,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058703597,0.74581423,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058703814,0.5748156,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058704028,0.57481494,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058704246,0.32935213,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058704453,0.32935205,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058704904,0.45628242,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058705337,0.46483205,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058705989,0.32935205,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058706198,0.30370366,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058706447,0.24546281,116960.0,116950.0,0.60720419]
["bitfinex","BTCUSD",1753058706676,0.24590281,116970.0,116950.0,0.67105507]
["bitfinex","BTCUSD",1753058706907,0.00044,116970.0,116960.0,0.08846028]
["bitfinex","BTCUSD",1753058707173,0.24590281,116970.0,116960.0,0.22607028]
["bitfinex","BTCUSD",1753058707415,0.33234719,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058707653,0.48623375,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058707905,0.29815142,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058708566,0.25445142,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058709026,0.24590281,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058709237,0.25445142,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058709680,0.24590281,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058709924,0.2640001,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058710343,0.2650001,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058710553,0.24790281,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058710773,0.25645142,116970.0,116960.0,0.08846028]
["bitfinex","BTCUSD",1753058710991,0.26500025,116970.0,116960.0,0.08846028]
["bitfinex","BTCUSD",1753058711233,0.26500025,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058711467,0.28209827,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058711679,0.47598228,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058711893,0.49778228,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058712342,0.30115142,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058712559,0.30970018,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058712785,0.31824916,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058713207,0.30115142,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058713417,0.30970025,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058713619,0.30970018,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058714075,0.31824901,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058714483,0.26500018,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058714687,0.27354916,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058715326,0.27354908,116970.0,116960.0,0.08551028]
["bitfinex","BTCUSD",1753058715539,0.01709876,116960.0,116950.0,0.47843]
["bitfinex","BTCUSD",1753058715745,0.01709876,116960.0,116950.0,0.56099028]
["bitfinex","BTCUSD",1753058715746,0.45065968,116960.0,116950.0,0.56099028]
["bitfinex","BTCUSD",1753058715949,0.49545968,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058716168,0.56992379,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058716410,0.70540379,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058716625,0.66060379,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058716836,0.66915365,116960.0,116950.0,0.42551028]
["bitfinex","BTCUSD",1753058717046,0.17101325,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1753058717254,0.30096478,116950.0,116940.0,0.42551028]
["bitfinex","BTCUSD",1753058717470,0.48512781,116950.0,116930.0,0.13891499]
["bitfinex","BTCUSD",1753058717675,0.27966705,116940.0,116930.0,0.56442527]
["bitfinex","BTCUSD",1753058717899,0.41514705,116940.0,116930.0,0.42599527]
["bitfinex","BTCUSD",1753058718110,0.39804456,116940.0,116930.0,0.42599527]
["bitfinex","BTCUSD",1753058718323,0.39804471,116940.0,116930.0,0.42894527]
["bitfinex","BTCUSD",1753058718755,0.38094281,116940.0,116930.0,0.43094527]
["bitfinex","BTCUSD",1753058719202,0.38949361,116940.0,116930.0,0.42994527]
["bitfinex","BTCUSD",1753058719412,0.40618614,116940.0,116930.0,0.08699527]
["bitfinex","BTCUSD",1753058719619,0.41473746,116940.0,116930.0,0.08699527]
["bitfinex","BTCUSD",1753058719833,0.58576533,116940.0,116930.0,0.08699527]
["bitfinex","BTCUSD",1753058720051,0.40618666,116940.0,116930.0,0.08599527]
["bitfinex","BTCUSD",1753058720473,0.57721453,116940.0,116930.0,0.08599527]
["bitfinex","BTCUSD",1753058720682,0.61961504,116940.0,116930.0,0.08599527]
["bitfinex","BTCUSD",1753058720889,0.62560479,116940.0,116930.0,0.08599527]
["bitfinex","BTCUSD",1753058721551,0.62660479,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058722633,0.8720676,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058723740,0.38055143,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058723951,0.87147705,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058724383,0.87547705,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058725016,0.87747705,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058738324,1.01298733,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058740197,1.35298733,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058740423,1.43874695,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058740639,1.48874695,116940.0,116930.0,0.00048499]
["bitfinex","BTCUSD",1753058740866,1.66246094,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1753058741068,1.88345122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058741283,1.63581403,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058741545,1.39035122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058742471,1.25487122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058742680,1.39035122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058743114,1.39335122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058744006,1.39535122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058746149,1.42102022,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058747880,1.37102022,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058748091,1.42102022,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058748744,1.39535122,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058750080,1.48111084,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058750278,1.72657365,116930.0,116920.0,0.00054913]
["bitfinex","BTCUSD",1753058750799,0.20275146,116890.0,116880.0,0.04759]
["bitfinex","BTCUSD",1753058751030,0.4125928,116890.0,116880.0,0.04658913]
["bitfinex","BTCUSD",1753058751257,0.42114763,116890.0,116880.0,0.04658913]
["bitfinex","BTCUSD",1753058751473,0.4125928,116890.0,116880.0,0.04977913]
["bitfinex","BTCUSD",1753058751691,0.40403812,116890.0,116880.0,0.04977913]
["bitfinex","BTCUSD",1753058752123,0.4125928,116890.0,116880.0,0.04977913]
["bitfinex","BTCUSD",1753058752380,0.42114763,116890.0,116880.0,0.04977913]
["bitfinex","BTCUSD",1753058752589,0.42970253,116890.0,116880.0,0.05077913]
["bitfinex","BTCUSD",1753058752824,0.60080356,116890.0,116880.0,0.05077913]
["bitfinex","BTCUSD",1753058753050,0.57513959,116890.0,116880.0,0.05077913]
["bitfinex","BTCUSD",1753058755047,0.56658469,116890.0,116880.0,0.05077913]
["bitfinex","BTCUSD",1753058755276,0.8120475,116890.0,116880.0,0.05077913]
["bitfinex","BTCUSD",1753058755496,0.8120475,116890.0,116880.0,0.00114913]
["bitfinex","BTCUSD",1753058756591,1.0758174,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058756803,0.99005778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058757019,0.99105778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058758123,1.33105778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058758334,1.33005778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058758545,1.33205778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058758932,1.33505778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058759170,1.33005778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058759389,1.33305778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058759600,1.4228174,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058759801,1.33705778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058761422,0.76907778,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058761652,0.76907778,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058761653,0.38790281,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058761852,0.5675583,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058762057,0.39645727,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058762252,0.40501217,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058762466,0.39345727,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058762663,0.56911342,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058762884,0.57709959,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058763086,0.58009959,116890.0,116880.0,0.04896913]
["bitfinex","BTCUSD",1753058765796,0.8255624,116890.0,116880.0,0.00536913]
["bitfinex","BTCUSD",1753058766420,0.8255624,116890.0,116880.0,0.02736913]
["bitfinex","BTCUSD",1753058766845,0.6901224,116890.0,116880.0,0.02736913]
["bitfinex","BTCUSD",1753058767050,0.8255624,116890.0,116880.0,0.02736913]
["bitfinex","BTCUSD",1753058767254,0.8255624,116890.0,116880.0,0.00536913]
["bitfinex","BTCUSD",1753058769319,0.8255624,116890.0,116880.0,0.02696913]
["bitfinex","BTCUSD",1753058772264,0.8255624,116890.0,116880.0,0.04856913]
["bitfinex","BTCUSD",1753058772697,1.00567268,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058773327,1.34567268,116890.0,116880.0,0.00014913]
["bitfinex","BTCUSD",1753058775947,0.81014706,116890.0,116880.0,0.00339913]
["bitfinex","BTCUSD",1753058776170,1.30107268,116890.0,116880.0,0.00536913]
["bitfinex","BTCUSD",1753058776384,1.25107268,116890.0,116880.0,0.00536913]
["bitfinex","BTCUSD",1753058776732,0.19919678,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058776940,0.39441727,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058777148,0.4029718,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058777350,0.42008124,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058777554,0.58262818,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058777894,0.58861442,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058778903,0.42606844,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058779107,0.59716947,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058779276,0.59175303,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058779476,0.35170666,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058779680,0.59175303,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058780979,0.420652,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058781414,0.40354183,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058781638,0.41209622,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058781868,0.40354161,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058782114,0.42065075,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058782315,0.41209607,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058782567,0.42065075,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058782776,0.41209607,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058782995,0.42920535,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058783221,0.27669607,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058783455,0.42065068,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058783702,0.42920551,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058783926,0.42065068,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058784407,0.43776033,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058784647,0.42920543,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058785734,0.42920536,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058786428,0.42065068,116890.0,116880.0,0.04826913]
["bitfinex","BTCUSD",1753058786657,0.005,116890.0,116880.0,0.33056206]
["bitfinex","BTCUSD",1753058786887,0.005,116890.0,116880.0,0.67911733]
["bitfinex","BTCUSD",1753058787121,0.00175,116890.0,116880.0,0.67911733]
["bitfinex","BTCUSD",1753058787585,0.00175,116890.0,116880.0,0.70478133]
["bitfinex","BTCUSD",1753058788038,0.50764085,116910.0,116900.0,0.0436]
["bitfinex","BTCUSD",1753058788314,0.50764085,116910.0,116900.0,0.04571]
["bitfinex","BTCUSD",1753058788558,0.38395864,116920.0,116910.0,0.0436]
["bitfinex","BTCUSD",1753058788798,0.39849949,116920.0,116910.0,0.04571]
["bitfinex","BTCUSD",1753058789031,0.42415724,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058789731,0.41560439,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058789948,0.41660439,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058790163,0.43370973,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058790372,0.43471031,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058790648,0.40905212,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058791359,0.16900545,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058791778,0.40905182,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058792121,0.42615702,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058792360,0.16900545,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058792617,0.41760438,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058793061,0.5972148,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058794007,0.41760438,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058794232,0.59721429,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058795614,0.60576714,116920.0,116910.0,0.0489]
["bitfinex","BTCUSD",1753058796281,0.58221998,116920.0,116910.0,0.04571]
["bitfinex","BTCUSD",1753058796514,0.03421301,116910.0,116900.0,0.0431]
["bitfinex","BTCUSD",1753058796735,0.28880001,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058796956,0.28024657,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058797146,0.26314014,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058797413,0.27169328,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058797636,0.28880001,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058797868,0.45131885,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058798114,0.28880067,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058798579,0.27169365,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058799789,0.28024701,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058799998,0.27169365,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058800692,0.28024709,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058800934,0.27169365,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058801158,0.2802465,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058801415,0.28590743,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058801884,0.29446079,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058802095,0.28590743,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058802707,0.01454085,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058802926,0.26024815,116910.0,116900.0,0.0484]
["bitfinex","BTCUSD",1753058804395,0.26024815,116910.0,116900.0,0.30499667]
["bitfinex","BTCUSD",1753058804610,0.26024815,116910.0,116900.0,0.32210522]
["bitfinex","BTCUSD",1753058804845,0.26024815,116910.0,116900.0,0.13391028]
["bitfinex","BTCUSD",1753058805042,0.2457073,116910.0,116900.0,0.13391028]
["bitfinex","BTCUSD",1753058805522,0.2457073,116910.0,116900.0,0.14246452]
["bitfinex","BTCUSD",1753058805741,0.2457073,116910.0,116900.0,0.31355091]
["bitfinex","BTCUSD",1753058805976,0.2457073,116920.0,116900.0,0.33065896]
["bitfinex","BTCUSD",1753058806183,0.39552815,116920.0,116910.0,0.04559]
["bitfinex","BTCUSD",1753058806420,0.39552815,116920.0,116910.0,0.0477]
["bitfinex","BTCUSD",1753058806640,0.01710388,116930.0,116910.0,0.40571555]
["bitfinex","BTCUSD",1753058806641,0.2457073,116930.0,116910.0,0.40571555]
["bitfinex","BTCUSD",1753058806876,0.2457073,116930.0,116920.0,0.31101026]
["bitfinex","BTCUSD",1753058807094,0.2457073,116930.0,116920.0,0.13351028]
["bitfinex","BTCUSD",1753058807341,0.2457073,116930.0,116920.0,0.14206313]
["bitfinex","BTCUSD",1753058807581,0.2457073,116930.0,116920.0,0.15061591]
["bitfinex","BTCUSD",1753058807787,0.2457073,116930.0,116920.0,0.13351028]
["bitfinex","BTCUSD",1753058809677,0.39552815,116940.0,116930.0,0.0451]
["bitfinex","BTCUSD",1753058809893,0.39552815,116940.0,116930.0,0.0504]
["bitfinex","BTCUSD",1753058810305,0.3809873,116940.0,116930.0,0.0504]
["bitfinex","BTCUSD",1753058810521,0.3809873,116940.0,116930.0,0.14463097]
["bitfinex","BTCUSD",1753058810728,0.39808912,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058810932,0.39808905,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058811358,0.3895381,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058811565,0.39808891,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058811784,0.39908891,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058811999,0.40664001,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058812714,0.40663993,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058813125,0.41519103,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058813556,0.38953803,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058813761,0.39808891,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058813967,0.40663993,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058814806,0.4151911,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058815005,0.40663993,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058815142,0.39808891,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058815351,0.40663986,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058816037,0.41519096,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058816678,0.4237422,116940.0,116930.0,0.13591028]
["bitfinex","BTCUSD",1753058816890,0.00855197,116930.0,116920.0,0.04756]
["bitfinex","BTCUSD",1753058817120,0.00855197,116930.0,116920.0,0.13307028]
["bitfinex","BTCUSD",1753058817121,0.27345285,116930.0,116920.0,0.13307028]
["bitfinex","BTCUSD",1753058817332,0.2820049,116930.0,116920.0,0.13307028]
["bitfinex","BTCUSD",1753058817516,0.27345285,116930.0,116920.0,0.13307028]
["bitfinex","BTCUSD",1753058817756,0.273453,116930.0,116920.0,0.13504028]
["bitfinex","BTCUSD",1753058817943,0.4444955,116930.0,116920.0,0.13504028]
["bitfinex","BTCUSD",1753058818763,0.4444955,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058818977,0.27345227,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058819395,0.27345227,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058819619,0.28200424,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058819832,0.71329548,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058820076,0.29654568,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058820533,0.46758818,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058820747,0.46758862,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058820957,0.45903679,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058821173,0.27944217,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058821808,0.01454085,116930.0,116920.0,0.05253]
["bitfinex","BTCUSD",1753058822020,0.26024815,116930.0,116920.0,0.05253]
["bitfinex","BTCUSD",1753058822236,0.2457073,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058822696,0.3808673,116940.0,116930.0,0.0445]
["bitfinex","BTCUSD",1753058822904,0.2457073,116940.0,116930.0,0.13198028]
["bitfinex","BTCUSD",1753058823122,0.2457073,116940.0,116930.0,0.27020028]
["bitfinex","BTCUSD",1753058823335,0.2457073,116940.0,116930.0,0.28730445]
["bitfinex","BTCUSD",1753058823551,0.2457073,116940.0,116930.0,0.27020028]
["bitfinex","BTCUSD",1753058823973,0.2457073,116940.0,116930.0,0.2787524]
["bitfinex","BTCUSD",1753058824201,0.2457073,116940.0,116930.0,0.27020028]
["bitfinex","BTCUSD",1753058824637,0.2713606,116940.0,116930.0,0.13504028]
["bitfinex","BTCUSD",1753058824848,0.28193191,116940.0,116930.0,0.10898028]
["bitfinex","BTCUSD",1753058825086,0.44440839,116940.0,116930.0,0.10898028]
["bitfinex","BTCUSD",1753058825292,0.02565541,116930.0,116920.0,0.52272]
["bitfinex","BTCUSD",1753058825517,0.26281044,116930.0,116920.0,0.61020028]
["bitfinex","BTCUSD",1753058825703,0.45897621,116930.0,116920.0,0.22067028]
["bitfinex","BTCUSD",1753058825954,0.5770327,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753058826175,0.39743815,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753058826440,0.43164554,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753058826681,0.43164554,116930.0,116920.0,0.08751028]
["bitfinex","BTCUSD",1753058826891,0.41454159,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058827099,0.41251159,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058827300,0.41251151,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058827708,0.42106341,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058827860,0.42961546,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058828075,0.41251151,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058828279,0.42106341,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058829077,0.41251151,116930.0,116920.0,0.13704028]
["bitfinex","BTCUSD",1753058829281,0.42106341,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058829543,0.41251151,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058829675,0.40395976,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058830544,0.41251151,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058830955,0.42106341,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058831445,0.41251151,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058831647,0.40395976,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058832057,0.41251151,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058832268,0.42106341,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058832481,0.42961546,116930.0,116920.0,0.13804028]
["bitfinex","BTCUSD",1753058832683,0.60266847,116930.0,116920.0,0.11504028]
["bitfinex","BTCUSD",1753058832899,0.42307385,116930.0,116920.0,0.11504028]
["bitfinex","BTCUSD",1753058833321,0.59411635,116930.0,116920.0,0.11504028]
["bitfinex","BTCUSD",1753058833534,0.42307385,116930.0,116920.0,0.09354028]
["bitfinex","BTCUSD",1753058833743,0.42307377,116930.0,116920.0,0.09354028]
["bitfinex","BTCUSD",1753058833985,0.60266839,116930.0,116920.0,0.08851028]
["bitfinex","BTCUSD",1753058835405,0.42307377,116930.0,116920.0,0.08851028]
["bitfinex","BTCUSD",1753058835615,0.59411627,116930.0,116920.0,0.08851028]
["bitfinex","BTCUSD",1753058836230,0.60266839,116930.0,116920.0,0.08851028]
["bitfinex","BTCUSD",1753058836415,0.83982394,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058836654,0.84302394,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058837225,0.83982394,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058837843,0.83447204,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058838413,0.84317363,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058838565,0.88637363,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1753058839371,0.83439167,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753058839582,0.01454085,116920.0,116910.0,0.00306]
["bitfinex","BTCUSD",1753058839786,0.53161254,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058840749,0.54016532,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058840951,0.53364254,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058841157,0.54219525,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058841802,0.53364254,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058842657,0.54219525,116920.0,116910.0,0.04993]
["bitfinex","BTCUSD",1753058843071,0.2457073,116900.0,116890.0,0.76525296]
["bitfinex","BTCUSD",1753058843276,0.2457073,116900.0,116890.0,0.85288237]
["bitfinex","BTCUSD",1753058844592,0.2457073,116900.0,116890.0,0.78420989]
["bitfinex","BTCUSD",1753058845001,0.2457073,116900.0,116890.0,0.79018989]
["bitfinex","BTCUSD",1753058845433,0.2457073,116900.0,116890.0,0.79218989]
["bitfinex","BTCUSD",1753058846052,0.2457073,116900.0,116890.0,0.83718989]
["bitfinex","BTCUSD",1753058847007,0.2457073,116900.0,116890.0,0.83714989]
["bitfinex","BTCUSD",1753058847753,0.2457073,116900.0,116890.0,0.70210989]
["bitfinex","BTCUSD",1753058847963,0.2457073,116900.0,116890.0,0.84570531]
["bitfinex","BTCUSD",1753058848168,0.2457073,116900.0,116890.0,0.85425992]
["bitfinex","BTCUSD",1753058848388,0.2457073,116900.0,116890.0,0.86281445]
["bitfinex","BTCUSD",1753058850594,0.2457073,116900.0,116890.0,0.85425992]
["bitfinex","BTCUSD",1753058850807,0.2457073,116900.0,116890.0,0.85426006]
["bitfinex","BTCUSD",1753058851284,0.2457073,116900.0,116890.0,0.82004107]
["bitfinex","BTCUSD",1753058851495,0.2457073,116900.0,116890.0,0.82859604]
["bitfinex","BTCUSD",1753058851715,0.2457073,116900.0,116890.0,0.83715094]
["bitfinex","BTCUSD",1753058852133,0.26801498,116900.0,116890.0,0.43255941]
["bitfinex","BTCUSD",1753058852362,0.44765554,116900.0,116890.0,0.22565941]
["bitfinex","BTCUSD",1753058852570,0.32932339,116900.0,116890.0,0.22565941]
["bitfinex","BTCUSD",1753058853189,0.2951073,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058853395,0.0052,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058853607,0.26801476,116900.0,116890.0,0.22465941]
["bitfinex","BTCUSD",1753058853813,0.26801476,116900.0,116890.0,0.22165941]
["bitfinex","BTCUSD",1753058854024,0.28512302,116900.0,116890.0,0.22165941]
["bitfinex","BTCUSD",1753058854232,0.27656878,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058854451,0.59120934,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058854648,0.59120927,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058855310,0.59120992,116900.0,116890.0,0.22365941]
["bitfinex","BTCUSD",1753058855518,0.63314295,116900.0,116890.0,0.08865941]
["bitfinex","BTCUSD",1753058855732,0.63314295,116900.0,116890.0,0.00314913]
["bitfinex","BTCUSD",1753058857464,0.2718773,116920.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1753058857686,0.2718773,116920.0,116910.0,0.08755028]
["bitfinex","BTCUSD",1753058857687,0.2457073,116920.0,116910.0,0.08755028]
["bitfinex","BTCUSD",1753058857911,0.200733,116930.0,116910.0,0.22251028]
["bitfinex","BTCUSD",1753058858133,0.2457073,116920.0,116910.0,0.42303562]
["bitfinex","BTCUSD",1753058858370,0.2457073,116920.0,116910.0,0.25196386]
["bitfinex","BTCUSD",1753058858576,0.2457073,116920.0,116910.0,0.29662913]
["bitfinex","BTCUSD",1753058858783,0.2457073,116920.0,116910.0,0.33791579]
["bitfinex","BTCUSD",1753058858985,0.2457073,116920.0,116910.0,0.48142893]
["bitfinex","BTCUSD",1753058859431,0.2457073,116930.0,116920.0,0.17960541]
["bitfinex","BTCUSD",1753058859646,0.14658073,116940.0,116920.0,0.32258825]
["bitfinex","BTCUSD",1753058859858,0.2457073,116930.0,116920.0,0.24574393]
["bitfinex","BTCUSD",1753058860101,0.2457073,116930.0,116920.0,0.14309624]
["bitfinex","BTCUSD",1753058860330,0.2457073,116930.0,116920.0,0.331259]
["bitfinex","BTCUSD",1753058860573,0.2457073,116930.0,116920.0,0.32270622]
["bitfinex","BTCUSD",1753058860772,0.25945891,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753058861290,0.25945891,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058861715,0.26801059,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058862322,0.25945884,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058862776,0.26801045,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058863014,0.2509073,116930.0,116920.0,0.09710306]
["bitfinex","BTCUSD",1753058863219,0.2457073,116930.0,116920.0,0.2767129]
["bitfinex","BTCUSD",1753058863422,0.2457073,116930.0,116920.0,0.25960741]
["bitfinex","BTCUSD",1753058863663,0.25425876,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058863875,0.2478373,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058865347,0.2457073,116930.0,116920.0,0.10965028]
["bitfinex","BTCUSD",1753058865524,0.2457073,116930.0,116920.0,0.13990313]
["bitfinex","BTCUSD",1753058865740,0.2457073,116930.0,116920.0,0.13135028]
["bitfinex","BTCUSD",1753058866076,0.2457073,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058866283,0.25638876,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058866485,0.2478373,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058867836,0.25638884,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058868081,0.25945884,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058868713,0.25945876,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058869263,0.32981409,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058869474,0.32126212,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058870377,0.0052,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058870595,0.25945884,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058871052,0.27656228,116930.0,116920.0,0.08855028]
["bitfinex","BTCUSD",1753058871726,0.44760478,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058871994,0.50065726,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058872689,0.74636456,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058872897,0.50065726,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058873127,0.32961476,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058873601,0.49210514,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058873835,0.50065719,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058874587,0.31251066,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058874801,0.32961468,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058875246,0.32106256,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058875487,0.27656256,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058875694,0.28511453,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058875924,0.47805703,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058876158,0.29846256,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058876375,0.26801066,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058877003,0.27656249,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058878234,0.4561574,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058878500,0.28511483,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058879023,0.2509073,116930.0,116920.0,0.08651028]
["bitfinex","BTCUSD",1753058879271,0.2457073,116930.0,116920.0,0.13712028]
["bitfinex","BTCUSD",1753058879508,0.2457073,116930.0,116920.0,0.46012289]
["bitfinex","BTCUSD",1753058879744,0.2457073,116930.0,116920.0,0.46867546]
["bitfinex","BTCUSD",1753058879978,0.2457073,116940.0,116930.0,0.22329462]
["bitfinex","BTCUSD",1753058880202,0.2457073,116940.0,116930.0,0.30546278]
["bitfinex","BTCUSD",1753058880438,0.2457073,116940.0,116930.0,0.13442028]
["bitfinex","BTCUSD",1753058880678,0.07694472,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753058880934,0.87071992,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753058881138,0.07095694,116920.0,116900.0,0.19952976]
["bitfinex","BTCUSD",1753058881418,0.33376988,116920.0,116910.0,0.08551028]
["bitfinex","BTCUSD",1753058881660,0.01710754,116900.0,116890.0,0.17854]
["bitfinex","BTCUSD",1753058881894,0.20736205,116900.0,116890.0,0.22049941]
["bitfinex","BTCUSD",1753058882146,0.19372366,116900.0,116890.0,0.08565941]
["bitfinex","BTCUSD",1753058882380,0.14842366,116900.0,116890.0,0.42565941]
["bitfinex","BTCUSD",1753058882617,0.2477673,116900.0,116890.0,0.43616885]
["bitfinex","BTCUSD",1753058882842,0.2457073,116900.0,116890.0,0.45716885]
["bitfinex","BTCUSD",1753058883305,0.25326096,116900.0,116890.0,0.59200885]
["bitfinex","BTCUSD",1753058883528,0.2457073,116900.0,116890.0,0.59200885]
["bitfinex","BTCUSD",1753058883982,0.3805473,116910.0,116900.0,0.0459]
["bitfinex","BTCUSD",1753058884208,0.2457073,116910.0,116900.0,0.27689452]
["bitfinex","BTCUSD",1753058884416,0.2457073,116910.0,116900.0,0.45110091]
["bitfinex","BTCUSD",1753058885082,0.2457073,116910.0,116900.0,0.45965515]
["bitfinex","BTCUSD",1753058885311,0.24150547,116930.0,116910.0,0.23197838]
["bitfinex","BTCUSD",1753058885312,0.01751085,116930.0,116910.0,0.23197838]
["bitfinex","BTCUSD",1753058885539,0.3805473,116930.0,116920.0,0.08551028]
["bitfinex","BTCUSD",1753058885752,0.39115891,116930.0,116920.0,0.08760028]
["bitfinex","BTCUSD",1753058886397,0.39412891,116930.0,116920.0,0.08760028]
["bitfinex","BTCUSD",1753058886606,0.39412884,116930.0,116920.0,0.08760028]
["bitfinex","BTCUSD",1753058886826,0.0215,116940.0,116920.0,0.25865741]
["bitfinex","BTCUSD",1753058887044,0.003,116930.0,116920.0,0.47592765]
["bitfinex","BTCUSD",1753058887290,0.003,116930.0,116920.0,0.81592765]
["bitfinex","BTCUSD",1753058887526,0.003,116930.0,116920.0,1.06163495]
["bitfinex","BTCUSD",1753058887775,0.2457073,116950.0,116940.0,0.21967122]
["bitfinex","BTCUSD",1753058887986,0.2457073,116950.0,116940.0,0.41056055]
["bitfinex","BTCUSD",1753058888419,0.2457073,116950.0,116940.0,0.42766267]
["bitfinex","BTCUSD",1753058888606,0.2457073,116950.0,116940.0,0.41911165]
["bitfinex","BTCUSD",1753058888871,0.2457073,116950.0,116940.0,0.4136807]
["bitfinex","BTCUSD",1753058889086,0.24579213,116950.0,116940.0,0.4136807]
["bitfinex","BTCUSD",1753058889736,0.24579213,116950.0,116940.0,0.4146807]
["bitfinex","BTCUSD",1753058889947,0.24579213,116950.0,116940.0,0.22656028]
["bitfinex","BTCUSD",1753058890350,0.24579213,116950.0,116940.0,0.23511167]
["bitfinex","BTCUSD",1753058890556,0.24579213,116950.0,116940.0,0.42883954]
["bitfinex","BTCUSD",1753058890761,0.24579213,116950.0,116940.0,0.24926028]
["bitfinex","BTCUSD",1753058891191,0.24579213,116950.0,116940.0,0.22344028]
["bitfinex","BTCUSD",1753058891415,0.2564022,116950.0,116940.0,0.22344028]
["bitfinex","BTCUSD",1753058891634,0.26792242,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058891856,0.28502322,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058892084,0.25937213,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058892279,0.27647265,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058892503,0.27647257,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058892939,0.25937213,116950.0,116940.0,0.22135028]
["bitfinex","BTCUSD",1753058893475,0.50442733,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058893685,0.2824635,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058894082,0.48302777,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058894317,0.50452777,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058894924,0.46202777,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058895810,0.28246386,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058896020,0.29101452,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058896232,0.28246386,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753058896444,0.39120228,116950.0,116940.0,0.08860028]
["bitfinex","BTCUSD",1753058896656,0.00214483,116950.0,116940.0,0.08860028]
["bitfinex","BTCUSD",1753058896882,8.483e-05,116950.0,116940.0,0.6305392]
["bitfinex","BTCUSD",1753058897119,8.483e-05,116950.0,116940.0,0.68085224]
["bitfinex","BTCUSD",1753058898533,8.483e-05,116950.0,116940.0,0.92655954]
["bitfinex","BTCUSD",1753058899240,8.483e-05,116950.0,116940.0,0.92555954]
["bitfinex","BTCUSD",1753058899465,8.483e-05,116950.0,116940.0,1.1250893]
["bitfinex","BTCUSD",1753058899684,8.483e-05,116950.0,116940.0,1.1260893]
["bitfinex","BTCUSD",1753058900153,8.483e-05,116950.0,116940.0,1.9620143]
["bitfinex","BTCUSD",1753058900649,8.483e-05,116950.0,116940.0,1.76448454]
["bitfinex","BTCUSD",1753058900858,8.483e-05,116950.0,116940.0,1.76348454]
["bitfinex","BTCUSD",1753058901071,8.483e-05,116950.0,116940.0,1.29501254]
["bitfinex","BTCUSD",1753058901291,8.483e-05,116950.0,116940.0,1.05130524]
["bitfinex","BTCUSD",1753058901724,8.483e-05,116950.0,116940.0,1.03690924]
["bitfinex","BTCUSD",1753058901936,8.483e-05,116950.0,116940.0,0.83106524]
["bitfinex","BTCUSD",1753058902149,8.483e-05,116950.0,116940.0,0.81646524]
["bitfinex","BTCUSD",1753058903011,8.483e-05,116950.0,116940.0,1.05908578]
["bitfinex","BTCUSD",1753058903228,8.483e-05,116950.0,116940.0,0.81946524]
["bitfinex","BTCUSD",1753058904741,8.483e-05,116950.0,116940.0,0.92447278]
["bitfinex","BTCUSD",1753058904974,8.483e-05,116950.0,116940.0,1.69517778]
["bitfinex","BTCUSD",1753058906242,1e-08,116950.0,116940.0,4.65840878]
["bitfinex","BTCUSD",1753058906952,1e-08,116950.0,116940.0,2.56732724]
["bitfinex","BTCUSD",1753058907158,1e-08,116950.0,116940.0,1.86040278]
["bitfinex","BTCUSD",1753058907553,1e-08,116950.0,116940.0,1.86440278]
["bitfinex","BTCUSD",1753058907810,1e-08,116950.0,116940.0,1.89004478]
["bitfinex","BTCUSD",1753058908983,1e-08,116950.0,116940.0,1.89404478]
["bitfinex","BTCUSD",1753058909626,1e-08,116950.0,116940.0,2.14384478]
["bitfinex","BTCUSD",1753058911122,1e-08,116950.0,116940.0,2.38838149]
["bitfinex","BTCUSD",1753058913148,1e-08,116950.0,116940.0,2.45292234]
["bitfinex","BTCUSD",1753058913374,0.00044,116970.0,116960.0,0.81886806]
["bitfinex","BTCUSD",1753058913593,0.00044,116970.0,116960.0,3.42253102]
["bitfinex","BTCUSD",1753058914079,0.00044,116970.0,116960.0,3.38156102]
["bitfinex","BTCUSD",1753058914286,0.00044,116970.0,116960.0,3.37109702]
["bitfinex","BTCUSD",1753058914699,0.00044,116970.0,116960.0,3.17471234]
["bitfinex","BTCUSD",1753058914877,0.00044,116970.0,116960.0,3.16096434]
["bitfinex","BTCUSD",1753058915471,0.00044,116970.0,116960.0,3.16296434]
["bitfinex","BTCUSD",1753058915700,0.00044,116970.0,116960.0,3.14720734]
["bitfinex","BTCUSD",1753058916431,0.0221,117020.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753058916646,0.0221,117020.0,117010.0,0.41893034]
["bitfinex","BTCUSD",1753058916647,0.04673715,117020.0,117010.0,0.41893034]
["bitfinex","BTCUSD",1753058916866,0.04884715,117020.0,117010.0,0.41679378]
["bitfinex","BTCUSD",1753058917309,0.00554715,117020.0,117010.0,0.41679378]
["bitfinex","BTCUSD",1753058917517,0.00554715,117020.0,117010.0,0.75895378]
["bitfinex","BTCUSD",1753058917970,0.00554715,117020.0,117010.0,0.76754529]
["bitfinex","BTCUSD",1753058918217,0.00260715,117020.0,117010.0,0.76754529]
["bitfinex","BTCUSD",1753058918435,0.00260715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058919736,0.00760715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058920399,0.01054715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058920608,0.01054715,117020.0,117010.0,0.65591442]
["bitfinex","BTCUSD",1753058920809,0.01054715,117020.0,117010.0,0.79063442]
["bitfinex","BTCUSD",1753058920810,0.29346769,117020.0,117010.0,0.79063442]
["bitfinex","BTCUSD",1753058921038,0.05384715,117020.0,117010.0,0.77354268]
["bitfinex","BTCUSD",1753058921244,0.29346769,117020.0,117010.0,0.78208866]
["bitfinex","BTCUSD",1753058921445,0.29346769,117020.0,117010.0,0.79063442]
["bitfinex","BTCUSD",1753058921446,0.05384715,117020.0,117010.0,0.79063442]
["bitfinex","BTCUSD",1753058921891,0.00760715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058922125,0.00549715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058922341,0.00760715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058922566,0.01054715,117020.0,117010.0,0.79063442]
["bitfinex","BTCUSD",1753058922997,0.00760715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058923208,0.00549715,117020.0,117010.0,0.79279442]
["bitfinex","BTCUSD",1753058923883,0.00549715,117020.0,117010.0,0.81539442]
["bitfinex","BTCUSD",1753058924103,0.00549715,117020.0,117010.0,1.08566864]
["bitfinex","BTCUSD",1753058924328,0.00349715,117020.0,117010.0,1.08566864]
["bitfinex","BTCUSD",1753058924551,0.00349715,117020.0,117010.0,1.11129864]
["bitfinex","BTCUSD",1753058924753,0.00449715,117020.0,117010.0,1.11129864]
["bitfinex","BTCUSD",1753058924956,0.00149715,117020.0,117010.0,1.11129864]
["bitfinex","BTCUSD",1753058925169,0.00349715,117020.0,117010.0,3.21785564]
["bitfinex","BTCUSD",1753058925375,0.00349715,117020.0,117010.0,3.19951364]
["bitfinex","BTCUSD",1753058925647,0.00149715,117020.0,117010.0,2.92547342]
["bitfinex","BTCUSD",1753058925852,0.00049715,117020.0,117010.0,3.08107764]
["bitfinex","BTCUSD",1753058926065,0.00049715,117020.0,117010.0,2.76190064]
["bitfinex","BTCUSD",1753058926278,0.00049715,117020.0,117010.0,2.74156664]
["bitfinex","BTCUSD",1753058926827,0.00049715,117020.0,117010.0,2.70402864]
["bitfinex","BTCUSD",1753058927239,0.00049715,117020.0,117010.0,2.67032564]
["bitfinex","BTCUSD",1753058927424,0.00049715,117020.0,117010.0,2.67498142]
["bitfinex","BTCUSD",1753058927660,0.00049715,117020.0,117010.0,2.91429809]
["bitfinex","BTCUSD",1753058927871,0.00049715,117020.0,117010.0,2.77957809]
["bitfinex","BTCUSD",1753058928087,0.00049715,117020.0,117010.0,2.67522142]
["bitfinex","BTCUSD",1753058928946,0.00049715,117020.0,117010.0,2.91453809]
["bitfinex","BTCUSD",1753058930522,0.00049715,117020.0,117010.0,2.88090009]
["bitfinex","BTCUSD",1753058932273,0.0002,117040.0,117030.0,0.24102991]
["bitfinex","BTCUSD",1753058932481,0.00034907,117040.0,117030.0,0.32870019]
["bitfinex","BTCUSD",1753058932701,0.00034907,117040.0,117030.0,0.41888019]
["bitfinex","BTCUSD",1753058933647,0.00034907,117040.0,117030.0,0.41988019]
["bitfinex","BTCUSD",1753058934095,0.00034907,117040.0,117030.0,0.46621019]
["bitfinex","BTCUSD",1753058934431,0.00034907,117040.0,117030.0,0.80621019]
["bitfinex","BTCUSD",1753058934638,0.00034907,117040.0,117030.0,0.80721019]
["bitfinex","BTCUSD",1753058934847,0.00034907,117040.0,117030.0,1.04652686]
["bitfinex","BTCUSD",1753058935215,0.00034907,117040.0,117030.0,1.07215186]
["bitfinex","BTCUSD",1753058936099,0.00034907,117040.0,117030.0,0.83283519]
["bitfinex","BTCUSD",1753058936740,0.00034907,117040.0,117030.0,3.77915386]
["bitfinex","BTCUSD",1753058936923,0.00034907,117040.0,117030.0,3.94280086]
["bitfinex","BTCUSD",1753058937548,1e-08,117040.0,117030.0,3.94280086]
["bitfinex","BTCUSD",1753058937779,0.002,117060.0,117050.0,0.58119633]
["bitfinex","BTCUSD",1753058937947,0.0002,117070.0,117060.0,0.53647954]
["bitfinex","BTCUSD",1753058938151,0.0002,117080.0,117070.0,1.34357676]
["bitfinex","BTCUSD",1753058938371,0.0002,117080.0,117070.0,3.13657471]
["bitfinex","BTCUSD",1753058938526,0.0002,117080.0,117070.0,2.89725804]
["bitfinex","BTCUSD",1753058938527,0.00034894,117080.0,117070.0,2.89725804]
["bitfinex","BTCUSD",1753058938734,0.00034894,117080.0,117070.0,2.9103753]
["bitfinex","BTCUSD",1753058938937,0.00034894,117080.0,117070.0,2.93604759]
["bitfinex","BTCUSD",1753058939143,0.00034894,117080.0,117070.0,2.80140759]
["bitfinex","BTCUSD",1753058939350,0.00232894,117080.0,117070.0,0.78441533]
["bitfinex","BTCUSD",1753058939569,0.00232894,117080.0,117070.0,0.91967733]
["bitfinex","BTCUSD",1753058939774,0.00232894,117080.0,117070.0,0.64977533]
["bitfinex","BTCUSD",1753058939987,0.04742894,117080.0,117070.0,0.78228533]
["bitfinex","BTCUSD",1753058940212,0.28674561,117080.0,117070.0,0.63056235]
["bitfinex","BTCUSD",1753058940428,0.28774561,117080.0,117070.0,0.4422857]
["bitfinex","BTCUSD",1753058940661,0.28774561,117080.0,117070.0,0.11118257]
["bitfinex","BTCUSD",1753058940662,0.29628612,117080.0,117070.0,0.11118257]
["bitfinex","BTCUSD",1753058940872,0.29628612,117080.0,117070.0,0.24582257]
["bitfinex","BTCUSD",1753058941082,0.28774561,117080.0,117070.0,0.22015028]
["bitfinex","BTCUSD",1753058941297,0.30482677,117080.0,117070.0,0.08551028]
["bitfinex","BTCUSD",1753058941522,0.00854197,117060.0,117050.0,0.19829516]
["bitfinex","BTCUSD",1753058941748,0.31202308,117060.0,117050.0,0.08551028]
["bitfinex","BTCUSD",1753058941967,0.30348111,117060.0,117050.0,0.08551028]
["bitfinex","BTCUSD",1753058942184,0.28639667,117060.0,117050.0,0.08551028]
["bitfinex","BTCUSD",1753058942419,0.29493864,117060.0,117050.0,0.08551028]
["bitfinex","BTCUSD",1753058942638,0.29493864,117060.0,117050.0,0.08651028]
["bitfinex","BTCUSD",1753058942855,0.29493864,117060.0,117050.0,0.08851028]
["bitfinex","BTCUSD",1753058942856,0.31202322,117060.0,117050.0,0.08851028]
["bitfinex","BTCUSD",1753058943076,0.30348075,117060.0,117050.0,0.08851028]
["bitfinex","BTCUSD",1753058943282,0.32056534,117060.0,117050.0,0.08851028]
["bitfinex","BTCUSD",1753058943503,0.29493864,117060.0,117050.0,0.08651028]
["bitfinex","BTCUSD",1753058943722,0.29793864,117060.0,117050.0,0.08651028]
["bitfinex","BTCUSD",1753058943960,0.28939667,117060.0,117050.0,0.08651028]
["bitfinex","BTCUSD",1753058944423,0.30648082,117060.0,117050.0,0.08651028]
["bitfinex","BTCUSD",1753058944870,0.00854394,117040.0,117030.0,0.19829516]
["bitfinex","BTCUSD",1753058945084,0.4916632,117040.0,117030.0,0.18639516]
["bitfinex","BTCUSD",1753058945306,0.19401217,117010.0,117000.0,0.24421209]
["bitfinex","BTCUSD",1753058945525,0.4324139,117010.0,117000.0,0.24421209]
["bitfinex","BTCUSD",1753058945960,0.44950615,117010.0,117000.0,0.24421209]
["bitfinex","BTCUSD",1753058946167,0.4324139,117010.0,117000.0,0.24470924]
["bitfinex","BTCUSD",1753058946386,0.4324139,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058946605,0.42486799,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058946816,0.4334139,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058947241,0.42486799,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058947677,0.44195988,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058947898,0.45050608,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058948109,0.44195988,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058948325,0.25594243,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058948573,0.4354139,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058948791,0.26448834,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058949000,0.44395988,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058949214,0.26448834,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058950114,0.25594243,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058950552,0.26448834,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058950990,0.25594243,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058951191,0.26448826,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058951700,0.24739667,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058951921,0.25594243,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058952144,0.24739667,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058952365,0.26448812,117010.0,117000.0,0.19944071]
["bitfinex","BTCUSD",1753058952643,0.25394229,117010.0,117000.0,0.19944071]
["bitfinex","BTCUSD",1753058952856,0.00298,117010.0,117000.0,0.52806129]
["bitfinex","BTCUSD",1753058953085,0.00198,117010.0,117000.0,0.52806129]
["bitfinex","BTCUSD",1753058953302,0.00198,117010.0,117000.0,0.53111129]
["bitfinex","BTCUSD",1753058953472,0.00198,117010.0,117000.0,0.33216773]
["bitfinex","BTCUSD",1753058953938,0.00198,117010.0,117000.0,0.32911773]
["bitfinex","BTCUSD",1753058954147,0.24639667,117010.0,117000.0,0.43926803]
["bitfinex","BTCUSD",1753058954351,0.24639667,117010.0,117000.0,0.22068743]
["bitfinex","BTCUSD",1753058954572,0.24639667,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058954758,0.26348826,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058955174,0.24639667,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058955384,0.25494236,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058955584,0.24639667,117010.0,117000.0,0.00049715]
["bitfinex","BTCUSD",1753058956475,0.24639667,117010.0,117000.0,0.24470924]
["bitfinex","BTCUSD",1753058956682,0.38107667,117010.0,117000.0,0.24470924]
["bitfinex","BTCUSD",1753058956899,0.00708,117010.0,117000.0,0.68407975]
["bitfinex","BTCUSD",1753058957111,0.002,117010.0,117000.0,1.05105975]
["bitfinex","BTCUSD",1753058958164,0.24241667,117030.0,117010.0,0.22769828]
["bitfinex","BTCUSD",1753058958371,0.24129667,117020.0,117010.0,0.3132087]
["bitfinex","BTCUSD",1753058958604,0.24439667,117020.0,117010.0,0.29611711]
["bitfinex","BTCUSD",1753058958785,0.24439667,117020.0,117010.0,0.31320885]
["bitfinex","BTCUSD",1753058958997,0.00198,117020.0,117010.0,0.67713885]
["bitfinex","BTCUSD",1753058959280,0.23931667,117030.0,117020.0,0.19654656]
["bitfinex","BTCUSD",1753058959497,0.24241667,117040.0,117030.0,0.24092991]
["bitfinex","BTCUSD",1753058959711,0.00508,117040.0,117030.0,0.66644019]
["bitfinex","BTCUSD",1753058959970,0.00198,117040.0,117030.0,0.66644019]
["bitfinex","BTCUSD",1753058960176,0.24129667,117040.0,117030.0,0.66644019]
["bitfinex","BTCUSD",1753058962411,0.24439667,117040.0,117030.0,0.66644019]
["bitfinex","BTCUSD",1753058962625,0.24439667,117040.0,117030.0,0.65789589]
["bitfinex","BTCUSD",1753058962887,0.24439667,117040.0,117030.0,0.64935144]
["bitfinex","BTCUSD",1753058963090,0.24439667,117040.0,117030.0,0.66644085]
["bitfinex","BTCUSD",1753058963307,0.24439667,117040.0,117030.0,0.61349618]
["bitfinex","BTCUSD",1753058963530,0.00508,117040.0,117030.0,0.6220407]
["bitfinex","BTCUSD",1753058963810,0.00198,117040.0,117030.0,0.652585]
["bitfinex","BTCUSD",1753058964025,0.00398,117040.0,117030.0,0.674585]
["bitfinex","BTCUSD",1753058964237,0.24329667,117040.0,117030.0,0.674585]
["bitfinex","BTCUSD",1753058965133,0.24329667,117040.0,117030.0,0.676545]
["bitfinex","BTCUSD",1753058965134,0.00398,117040.0,117030.0,0.676545]
["bitfinex","BTCUSD",1753058965333,0.002,117040.0,117030.0,0.679545]
["bitfinex","BTCUSD",1753058968736,0.24334667,117040.0,117030.0,0.679545]
["bitfinex","BTCUSD",1753058970076,0.24334667,117040.0,117030.0,0.676545]
["bitfinex","BTCUSD",1753058970757,0.00403,117040.0,117030.0,0.676545]
["bitfinex","BTCUSD",1753058970966,0.24334667,117040.0,117030.0,0.679545]
["bitfinex","BTCUSD",1753058971173,0.002,117040.0,117030.0,0.679545]
["bitfinex","BTCUSD",1753058973391,0.24245667,117070.0,117060.0,0.18793758]
["bitfinex","BTCUSD",1753058973603,0.24448667,117070.0,117060.0,0.40808786]
["bitfinex","BTCUSD",1753058973969,0.24448667,117070.0,117060.0,0.39954538]
["bitfinex","BTCUSD",1753058974190,0.24448667,117070.0,117060.0,0.22015028]
["bitfinex","BTCUSD",1753058974355,0.24448667,117070.0,117060.0,0.2286929]
["bitfinex","BTCUSD",1753058975114,0.24448667,117070.0,117060.0,0.22015028]
["bitfinex","BTCUSD",1753058975303,0.24448667,117070.0,117060.0,0.2286929]
["bitfinex","BTCUSD",1753058975508,0.24134667,117070.0,117060.0,0.46303033]
["bitfinex","BTCUSD",1753058975711,0.24448667,117070.0,117060.0,0.22015028]
["bitfinex","BTCUSD",1753058975877,0.24748667,117070.0,117060.0,0.22015028]
["bitfinex","BTCUSD",1753058976063,0.24748667,117070.0,117060.0,0.22855464]
["bitfinex","BTCUSD",1753058976275,0.25048667,117070.0,117060.0,0.22855464]
["bitfinex","BTCUSD",1753058976694,0.00803,117070.0,117060.0,0.22015028]
["bitfinex","BTCUSD",1753058976905,0.006,117070.0,117060.0,0.80688982]
["bitfinex","BTCUSD",1753058977573,0.003,117070.0,117060.0,0.80688982]
["bitfinex","BTCUSD",1753058977786,0.003,117070.0,117060.0,2.62588049]
["bitfinex","BTCUSD",1753058977993,0.004,117070.0,117060.0,2.38656382]
["bitfinex","BTCUSD",1753058978212,0.003,117070.0,117060.0,2.38656382]
["bitfinex","BTCUSD",1753058978416,0.0002,117080.0,117070.0,0.58356276]
["bitfinex","BTCUSD",1753058978628,0.00034894,117080.0,117070.0,0.58852276]
["bitfinex","BTCUSD",1753058979673,0.00134894,117080.0,117070.0,0.58852276]
["bitfinex","BTCUSD",1753058979881,0.00134894,117080.0,117070.0,0.67403304]
["bitfinex","BTCUSD",1753058980333,0.00134894,117080.0,117070.0,0.70035448]
["bitfinex","BTCUSD",1753058981894,0.00134894,117080.0,117070.0,0.67503304]
["bitfinex","BTCUSD",1753058982523,0.00134894,117080.0,117070.0,0.87322621]
["bitfinex","BTCUSD",1753058983553,0.00134894,117080.0,117070.0,0.81539304]
["bitfinex","BTCUSD",1753058985265,0.24269561,117080.0,117070.0,0.81043304]
["bitfinex","BTCUSD",1753058985894,0.24269561,117080.0,117070.0,0.81239304]
["bitfinex","BTCUSD",1753058986141,0.00337894,117080.0,117070.0,0.81239304]
["bitfinex","BTCUSD",1753058986386,0.00134894,117080.0,117070.0,0.81539304]
["bitfinex","BTCUSD",1753058986828,0.00134894,117080.0,117070.0,1.12338219]
["bitfinex","BTCUSD",1753058987069,0.00134894,117080.0,117070.0,2.55542736]
["bitfinex","BTCUSD",1753058987271,0.00134894,117080.0,117070.0,5.03754136]
["bitfinex","BTCUSD",1753058987470,0.00134894,117080.0,117070.0,5.0402758]
["bitfinex","BTCUSD",1753058987962,0.00134894,117080.0,117070.0,5.0127858]
["bitfinex","BTCUSD",1753058988190,0.00034894,117080.0,117070.0,5.0127858]
["bitfinex","BTCUSD",1753058988397,0.00034894,117080.0,117070.0,4.48175863]
["bitfinex","BTCUSD",1753058988601,0.00034894,117080.0,117070.0,2.89995648]
["bitfinex","BTCUSD",1753058988805,0.00034894,117080.0,117070.0,2.87147648]
["bitfinex","BTCUSD",1753058988953,0.00034894,117080.0,117070.0,2.41897148]
["bitfinex","BTCUSD",1753058989158,0.00034894,117080.0,117070.0,2.45627148]
["bitfinex","BTCUSD",1753058989360,0.00034894,117080.0,117070.0,2.61884185]
["bitfinex","BTCUSD",1753058989559,0.0002,117090.0,117070.0,2.60075843]
["bitfinex","BTCUSD",1753058989769,0.0002,117120.0,117070.0,2.60075843]
["bitfinex","BTCUSD",1753058989770,0.0002,117120.0,117110.0,0.58349565]
["bitfinex","BTCUSD",1753058989942,0.00034891,117120.0,117110.0,0.81156593]
["bitfinex","BTCUSD",1753058990140,0.00034891,117120.0,117110.0,0.81456593]
["bitfinex","BTCUSD",1753058990366,0.00034891,117120.0,117110.0,0.82216265]
["bitfinex","BTCUSD",1753058991257,0.00234891,117120.0,117110.0,0.82216265]
["bitfinex","BTCUSD",1753058992494,0.00234891,117120.0,117110.0,0.81456593]
["bitfinex","BTCUSD",1753058992671,0.00234891,117120.0,117110.0,0.81556593]
["bitfinex","BTCUSD",1753058993031,0.00034891,117120.0,117110.0,0.81556593]
["bitfinex","BTCUSD",1753058996297,0.00034891,117120.0,117110.0,2.29015993]
["bitfinex","BTCUSD",1753058996729,0.0004,117140.0,117130.0,0.24106212]
["bitfinex","BTCUSD",1753058996945,0.00089625,117140.0,117130.0,0.4693324]
["bitfinex","BTCUSD",1753058997374,0.00089625,117140.0,117130.0,0.4724924]
["bitfinex","BTCUSD",1753058998484,0.00189625,117140.0,117130.0,0.49828132]
["bitfinex","BTCUSD",1753058999585,0.00389625,117140.0,117130.0,0.49828132]
["bitfinex","BTCUSD",1753059000240,0.00389625,117140.0,117130.0,0.35760132]
["bitfinex","BTCUSD",1753059000459,0.24520292,117140.0,117130.0,0.50361862]
["bitfinex","BTCUSD",1753059000673,0.24520292,117140.0,117130.0,0.47000161]
["bitfinex","BTCUSD",1753059000940,0.24520292,117140.0,117130.0,0.47853862]
["bitfinex","BTCUSD",1753059001158,0.24825292,117140.0,117130.0,0.1112992]
["bitfinex","BTCUSD",1753059001371,0.24825292,117140.0,117130.0,0.26897416]
["bitfinex","BTCUSD",1753059001588,0.24825292,117140.0,117130.0,0.42264964]
["bitfinex","BTCUSD",1753059001856,0.24520292,117140.0,117130.0,0.46986132]
["bitfinex","BTCUSD",1753059002074,0.24520292,117140.0,117130.0,0.49176132]
["bitfinex","BTCUSD",1753059002524,0.00389625,117140.0,117130.0,0.69477169]
["bitfinex","BTCUSD",1753059002745,0.00389625,117140.0,117130.0,1.03477169]
["bitfinex","BTCUSD",1753059002956,0.00389625,117140.0,117130.0,1.34276084]
["bitfinex","BTCUSD",1753059003182,0.00389625,117140.0,117130.0,1.34735684]
["bitfinex","BTCUSD",1753059003398,0.00389625,117140.0,117130.0,1.03936769]
["bitfinex","BTCUSD",1753059003829,0.00389625,117140.0,117130.0,1.23222669]
["bitfinex","BTCUSD",1753059004053,0.00189625,117140.0,117130.0,1.03952769]
["bitfinex","BTCUSD",1753059004269,0.24320292,117140.0,117130.0,0.88494068]
["bitfinex","BTCUSD",1753059004488,0.24320292,117140.0,117130.0,1.03623769]
["bitfinex","BTCUSD",1753059004705,0.24525292,117140.0,117130.0,1.03164169]
["bitfinex","BTCUSD",1753059004947,0.24220292,117140.0,117130.0,1.03164169]
["bitfinex","BTCUSD",1753059005373,0.24220292,117140.0,117130.0,0.88234468]
["bitfinex","BTCUSD",1753059005621,0.24525292,117140.0,117130.0,0.31101957]
["bitfinex","BTCUSD",1753059005852,0.24525292,117140.0,117130.0,0.78993957]
["bitfinex","BTCUSD",1753059006069,0.24525292,117140.0,117130.0,0.42415065]
["bitfinex","BTCUSD",1753059006070,0.24625292,117140.0,117130.0,0.42415065]
["bitfinex","BTCUSD",1753059006297,0.24625292,117140.0,117130.0,0.22638028]
["bitfinex","BTCUSD",1753059006508,0.24625292,117140.0,117130.0,0.56638028]
["bitfinex","BTCUSD",1753059006728,0.24525292,117140.0,117130.0,0.56638028]
["bitfinex","BTCUSD",1753059006968,0.41818879,117140.0,117120.0,0.19777037]
["bitfinex","BTCUSD",1753059007183,0.24051667,117130.0,117120.0,0.42420065]
["bitfinex","BTCUSD",1753059007407,0.27116835,117130.0,117120.0,0.22643028]
["bitfinex","BTCUSD",1753059007628,0.45045631,117130.0,117120.0,0.22643028]
["bitfinex","BTCUSD",1753059007852,0.45045631,117130.0,117120.0,0.14092]
["bitfinex","BTCUSD",1753059008069,0.28080587,117130.0,117120.0,0.14092]
["bitfinex","BTCUSD",1753059008282,0.45155631,117130.0,117120.0,0.14092]
["bitfinex","BTCUSD",1753059008712,0.4430193,117130.0,117120.0,0.14092]
["bitfinex","BTCUSD",1753059008906,0.44902292,117130.0,117110.0,0.34]
["bitfinex","BTCUSD",1753059009106,0.25090426,117120.0,117110.0,0.56651028]
["bitfinex","BTCUSD",1753059009351,0.24435667,117120.0,117110.0,0.56651028]
["bitfinex","BTCUSD",1753059009565,0.26143207,117120.0,117110.0,0.56651028]
["bitfinex","BTCUSD",1753059010268,0.25289426,117120.0,117110.0,0.56651028]
["bitfinex","BTCUSD",1753059010481,0.261432,117120.0,117110.0,0.56651028]
["bitfinex","BTCUSD",1753059010704,0.26996988,117120.0,117110.0,0.42551028]
["bitfinex","BTCUSD",1753059010927,0.00853847,117110.0,117100.0,0.33865037]
["bitfinex","BTCUSD",1753059011139,0.24984514,117110.0,117100.0,0.42416065]
["bitfinex","BTCUSD",1753059011357,0.2614336,117110.0,117100.0,0.42416065]
["bitfinex","BTCUSD",1753059011797,0.26143353,117110.0,117100.0,0.42416065]
["bitfinex","BTCUSD",1753059012022,0.24435667,117110.0,117100.0,0.42416065]
["bitfinex","BTCUSD",1753059012236,0.24435667,117110.0,117100.0,0.22639028]
["bitfinex","BTCUSD",1753059012688,0.26263353,117110.0,117100.0,0.08551028]
["bitfinex","BTCUSD",1753059012907,0.27117221,117110.0,117090.0,0.67861037]
["bitfinex","BTCUSD",1753059013135,0.23931667,117100.0,117090.0,0.76412065]
["bitfinex","BTCUSD",1753059013359,0.24435667,117100.0,117090.0,0.57489071]
["bitfinex","BTCUSD",1753059013573,0.24435667,117100.0,117090.0,0.56635028]
["bitfinex","BTCUSD",1753059014457,0.24435667,117100.0,117090.0,0.77146889]
["bitfinex","BTCUSD",1753059014880,0.24435667,117100.0,117090.0,0.56649919]
["bitfinex","BTCUSD",1753059015058,0.00504,117100.0,117090.0,0.74584832]
["bitfinex","BTCUSD",1753059015303,0.24435667,117100.0,117090.0,0.77146868]
["bitfinex","BTCUSD",1753059015514,0.24535667,117100.0,117090.0,0.76292875]
["bitfinex","BTCUSD",1753059015694,0.24535667,117100.0,117090.0,0.56649919]
["bitfinex","BTCUSD",1753059016317,0.24535667,117100.0,117090.0,0.73730796]
["bitfinex","BTCUSD",1753059016555,0.24535667,117100.0,117090.0,0.56649919]
["bitfinex","BTCUSD",1753059016774,0.26243499,117100.0,117090.0,0.56649919]
["bitfinex","BTCUSD",1753059016992,0.28551525,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059017214,0.51749251,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059017438,0.51749251,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059017439,0.28671525,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059018104,0.27817584,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059018309,0.27817576,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059018511,0.29525466,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059018621,0.30379436,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059018831,0.47458855,117100.0,117090.0,0.48086891]
["bitfinex","BTCUSD",1753059019040,0.47558855,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059019244,0.29625466,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059019448,0.29725466,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059019897,0.27063657,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059020098,0.41127657,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059020273,0.43035517,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059021079,0.41327657,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059021282,0.27143657,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059021733,0.26289752,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059022097,0.27879442,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059022317,0.26289752,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059022726,0.25789752,117100.0,117090.0,0.34014891]
["bitfinex","BTCUSD",1753059023083,0.00404,117100.0,117090.0,0.67272889]
["bitfinex","BTCUSD",1753059023293,0.004,117100.0,117090.0,0.68126889]
["bitfinex","BTCUSD",1753059023504,0.24331667,117100.0,117090.0,0.67272889]
["bitfinex","BTCUSD",1753059023620,0.24331667,117100.0,117090.0,0.68980881]
["bitfinex","BTCUSD",1753059024244,0.004,117100.0,117090.0,0.68980881]
["bitfinex","BTCUSD",1753059025323,0.002,117100.0,117090.0,0.68980881]
["bitfinex","BTCUSD",1753059025947,0.26975297,117120.0,117100.0,0.24984475]
["bitfinex","BTCUSD",1753059026129,0.0304363,117120.0,117110.0,0.14048]
["bitfinex","BTCUSD",1753059026344,0.01454085,117120.0,117100.0,0.13356028]
["bitfinex","BTCUSD",1753059026522,0.01707671,117110.0,117100.0,0.56595028]
["bitfinex","BTCUSD",1753059027152,0.02561525,117110.0,117100.0,0.56595028]
["bitfinex","BTCUSD",1753059027548,0.23931667,117110.0,117100.0,0.56595028]
["bitfinex","BTCUSD",1753059028091,0.23931667,117110.0,117100.0,0.80294351]
["bitfinex","BTCUSD",1753059028290,0.23931667,117110.0,117100.0,0.82002175]
["bitfinex","BTCUSD",1753059028516,0.23931667,117110.0,117100.0,0.8114827]
["bitfinex","BTCUSD",1753059028914,0.24131667,117110.0,117100.0,0.8114827]
["bitfinex","BTCUSD",1753059029089,0.24331667,117110.0,117100.0,0.8114827]
["bitfinex","BTCUSD",1753059029649,0.24331667,117110.0,117100.0,0.80294351]
["bitfinex","BTCUSD",1753059029848,0.24331667,117110.0,117100.0,0.81148278]
["bitfinex","BTCUSD",1753059030334,0.24331667,117110.0,117100.0,0.82002197]
["bitfinex","BTCUSD",1753059031435,0.24331667,117110.0,117100.0,0.81148278]
["bitfinex","BTCUSD",1753059031844,0.24331667,117110.0,117100.0,0.79782366]
["bitfinex","BTCUSD",1753059032056,0.24331667,117110.0,117100.0,0.79782351]
["bitfinex","BTCUSD",1753059032514,0.24331667,117110.0,117100.0,0.81148285]
["bitfinex","BTCUSD",1753059032732,0.24331667,117110.0,117100.0,0.80294351]
["bitfinex","BTCUSD",1753059032932,0.24331667,117110.0,117100.0,0.81148285]
["bitfinex","BTCUSD",1753059033152,0.24331667,117110.0,117100.0,0.82856131]
["bitfinex","BTCUSD",1753059033382,0.24331667,117110.0,117100.0,0.80294351]
["bitfinex","BTCUSD",1753059033599,0.24331667,117110.0,117100.0,0.81148285]
["bitfinex","BTCUSD",1753059033817,0.24331667,117110.0,117100.0,0.61507028]
["bitfinex","BTCUSD",1753059034028,0.24331667,117110.0,117100.0,0.62360998]
["bitfinex","BTCUSD",1753059034232,0.24331667,117110.0,117100.0,0.61507028]
["bitfinex","BTCUSD",1753059034674,0.24331667,117110.0,117100.0,0.62360991]
["bitfinex","BTCUSD",1753059035101,0.24331667,117110.0,117100.0,0.80294359]
["bitfinex","BTCUSD",1753059035320,0.24331667,117110.0,117100.0,0.7944041]
["bitfinex","BTCUSD",1753059035523,0.24331667,117110.0,117100.0,0.81148315]
["bitfinex","BTCUSD",1753059035698,0.24331667,117110.0,117100.0,0.80294366]
["bitfinex","BTCUSD",1753059035926,0.24331667,117110.0,117100.0,0.7944041]
["bitfinex","BTCUSD",1753059036108,0.24331667,117110.0,117100.0,0.80294366]
["bitfinex","BTCUSD",1753059037163,0.24331667,117110.0,117100.0,0.7944041]
["bitfinex","BTCUSD",1753059037390,0.24331667,117110.0,117100.0,0.61507028]
["bitfinex","BTCUSD",1753059037643,0.25185506,117110.0,117100.0,0.46951028]
["bitfinex","BTCUSD",1753059037849,0.24331667,117110.0,117100.0,0.48032]
["bitfinex","BTCUSD",1753059038298,0.25185506,117110.0,117100.0,0.50172]
["bitfinex","BTCUSD",1753059038513,0.26893236,117110.0,117100.0,0.50172]
["bitfinex","BTCUSD",1753059038693,0.26893236,117110.0,117100.0,0.48032]
["bitfinex","BTCUSD",1753059038934,0.26893228,117110.0,117100.0,0.48032]
["bitfinex","BTCUSD",1753059039147,0.2603936,117110.0,117100.0,0.48032]
["bitfinex","BTCUSD",1753059039357,0.44825057,117110.0,117100.0,0.48032]
["bitfinex","BTCUSD",1753059039575,0.45425347,117110.0,117100.0,0.48016]
["bitfinex","BTCUSD",1753059039834,0.45425347,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1753059040049,0.03415737,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059040257,0.26493448,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059040692,0.2649344,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059040905,0.27347396,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059041121,0.2649344,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059041630,0.24785572,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059041838,0.25639484,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059042254,0.24785572,117100.0,117090.0,0.48030891]
["bitfinex","BTCUSD",1753059042461,0.24031667,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059042667,0.24031667,117100.0,117090.0,0.52795891]
["bitfinex","BTCUSD",1753059043399,0.24885572,117100.0,117090.0,0.52795891]
["bitfinex","BTCUSD",1753059043849,0.25739499,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059044056,0.25739491,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059044676,0.24885572,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059045098,0.25739491,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059045507,0.24885572,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059046756,0.25739484,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059046964,0.24885572,117100.0,117090.0,0.52480891]
["bitfinex","BTCUSD",1753059047677,0.26593425,117100.0,117090.0,0.38464891]
["bitfinex","BTCUSD",1753059047880,0.69058676,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059048093,0.68204742,117100.0,117090.0,0.13986891]
["bitfinex","BTCUSD",1753059048307,0.03261945,117100.0,117090.0,0.13986891]
["bitfinex","BTCUSD",1753059048529,0.26339671,117100.0,117090.0,0.13986891]
["bitfinex","BTCUSD",1753059048749,0.25485752,117100.0,117090.0,0.13986891]
["bitfinex","BTCUSD",1753059048965,0.26239671,117100.0,117090.0,0.18476891]
["bitfinex","BTCUSD",1753059049205,0.23931667,117110.0,117100.0,0.0449]
["bitfinex","BTCUSD",1753059049422,0.23931667,117110.0,117100.0,0.32889211]
["bitfinex","BTCUSD",1753059049667,0.23931667,117130.0,117120.0,0.045]
["bitfinex","BTCUSD",1753059049868,0.23931667,117130.0,117120.0,0.1898]
["bitfinex","BTCUSD",1753059050269,0.25385752,117130.0,117120.0,0.1898]
["bitfinex","BTCUSD",1753059050725,0.25385752,117130.0,117120.0,0.19833825]
["bitfinex","BTCUSD",1753059050935,0.25385752,117130.0,117120.0,0.36910327]
["bitfinex","BTCUSD",1753059051167,0.23931667,117130.0,117120.0,0.47168975]
["bitfinex","BTCUSD",1753059051857,0.23931667,117130.0,117120.0,0.48876558]
["bitfinex","BTCUSD",1753059052068,0.23931667,117130.0,117120.0,0.48022733]
["bitfinex","BTCUSD",1753059052288,0.24131667,117130.0,117120.0,0.48876471]
["bitfinex","BTCUSD",1753059052486,0.24131667,117130.0,117120.0,0.47168916]
["bitfinex","BTCUSD",1753059052757,0.24131667,117130.0,117120.0,0.46315128]
["bitfinex","BTCUSD",1753059053172,0.24131667,117130.0,117120.0,0.48022683]
["bitfinex","BTCUSD",1753059053385,0.002,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059053826,0.006,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059054504,0.002,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059054945,0.005,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059055135,0.003,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059055578,0.005,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059055860,0.003,117130.0,117120.0,0.82022683]
["bitfinex","BTCUSD",1753059056063,0.23971667,117140.0,117130.0,0.22298781]
["bitfinex","BTCUSD",1753059056268,0.23971667,117140.0,117130.0,0.22502781]
["bitfinex","BTCUSD",1753059056469,0.23971667,117140.0,117130.0,0.22824788]
["bitfinex","BTCUSD",1753059056814,0.23971667,117140.0,117130.0,0.24541322]
["bitfinex","BTCUSD",1753059057225,0.24021292,117140.0,117130.0,0.23687585]
["bitfinex","BTCUSD",1753059057434,0.24321292,117140.0,117130.0,0.05758797]
["bitfinex","BTCUSD",1753059058071,0.24321292,117140.0,117130.0,0.23687585]
["bitfinex","BTCUSD",1753059058526,0.24521292,117140.0,117130.0,0.25395052]
["bitfinex","BTCUSD",1753059058652,0.24521292,117140.0,117130.0,0.23687585]
["bitfinex","BTCUSD",1753059059184,0.24521292,117140.0,117130.0,0.05758797]
["bitfinex","BTCUSD",1753059059420,0.24521292,117140.0,117130.0,0.22833841]
["bitfinex","BTCUSD",1753059059631,0.24521292,117140.0,117130.0,0.24541322]
["bitfinex","BTCUSD",1753059059800,0.24521292,117140.0,117130.0,0.25395052]
["bitfinex","BTCUSD",1753059060006,0.24521292,117140.0,117130.0,0.23687585]
["bitfinex","BTCUSD",1753059060193,0.24521292,117140.0,117130.0,0.24541322]
["bitfinex","BTCUSD",1753059060823,0.24521292,117140.0,117130.0,0.68799774]
["bitfinex","BTCUSD",1753059061192,0.00589625,117140.0,117130.0,0.68799774]
["bitfinex","BTCUSD",1753059061837,0.43302201,117140.0,117120.0,0.00322]
["bitfinex","BTCUSD",1753059062051,0.19637845,117120.0,117110.0,0.0455]
["bitfinex","BTCUSD",1753059062266,0.00853832,117110.0,117100.0,0.04962]
["bitfinex","BTCUSD",1753059062484,0.50424888,117110.0,117090.0,0.0464]
["bitfinex","BTCUSD",1753059062781,0.50424888,117110.0,117090.0,0.18604]
["bitfinex","BTCUSD",1753059062782,0.23931667,117100.0,117090.0,0.18604]
["bitfinex","BTCUSD",1753059063005,0.23931667,117100.0,117090.0,0.36210877]
["bitfinex","BTCUSD",1753059063252,0.23931667,117100.0,117090.0,0.72758231]
["bitfinex","BTCUSD",1753059063460,0.23931667,117100.0,117090.0,0.71904209]
["bitfinex","BTCUSD",1753059063879,0.23931667,117100.0,117090.0,0.72758231]
["bitfinex","BTCUSD",1753059064085,0.23931667,117100.0,117090.0,0.53984194]
["bitfinex","BTCUSD",1753059064295,0.23931667,117100.0,117090.0,0.71065071]
["bitfinex","BTCUSD",1753059064498,0.23931667,117100.0,117090.0,0.71919107]
["bitfinex","BTCUSD",1753059064704,0.23931667,117100.0,117090.0,0.73627129]
["bitfinex","BTCUSD",1753059064916,0.23931667,117100.0,117090.0,0.72773129]
["bitfinex","BTCUSD",1753059065088,0.23931667,117100.0,117090.0,0.73627136]
["bitfinex","BTCUSD",1753059065232,0.23867667,117100.0,117090.0,0.72873136]
["bitfinex","BTCUSD",1753059066145,0.23867667,117100.0,117090.0,0.73727158]
["bitfinex","BTCUSD",1753059066359,0.23867667,117100.0,117090.0,0.74581165]
["bitfinex","BTCUSD",1753059066824,0.23867667,117100.0,117090.0,0.73727158]
["bitfinex","BTCUSD",1753059067256,0.25575499,117100.0,117090.0,0.61779919]
["bitfinex","BTCUSD",1753059067459,0.23867667,117100.0,117090.0,0.61575919]
["bitfinex","BTCUSD",1753059067892,0.26429448,117100.0,117090.0,0.27253919]
["bitfinex","BTCUSD",1753059068067,0.25575499,117100.0,117090.0,0.24823919]
["bitfinex","BTCUSD",1753059068517,0.24721572,117100.0,117090.0,0.24823919]
["bitfinex","BTCUSD",1753059068726,0.23867667,117100.0,117090.0,0.27103919]
["bitfinex","BTCUSD",1753059068942,0.23867667,117100.0,117090.0,0.45564825]
["bitfinex","BTCUSD",1753059069119,0.23867667,117100.0,117090.0,0.47272875]
["bitfinex","BTCUSD",1753059069268,0.23867667,117100.0,117090.0,0.48126875]
["bitfinex","BTCUSD",1753059069627,0.23867667,117100.0,117090.0,0.48980867]
["bitfinex","BTCUSD",1753059070062,0.23867667,117100.0,117090.0,0.48126875]
["bitfinex","BTCUSD",1753059070270,0.01454085,117120.0,117100.0,0.2240325]
["bitfinex","BTCUSD",1753059070550,0.23931667,117120.0,117110.0,0.18618]
["bitfinex","BTCUSD",1753059070769,0.23931667,117120.0,117110.0,0.1894]
["bitfinex","BTCUSD",1753059071424,0.25639236,117120.0,117110.0,0.0213]
["bitfinex","BTCUSD",1753059071644,0.02307932,117110.0,117100.0,0.16146]
["bitfinex","BTCUSD",1753059071855,0.26239584,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059072120,0.27947277,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059072701,0.27093423,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059072943,0.25385752,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059073159,0.25485752,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059073370,0.26339599,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059074003,0.26439599,117110.0,117100.0,0.13976]
["bitfinex","BTCUSD",1753059074244,0.40411584,117110.0,117090.0,0.29137998]
["bitfinex","BTCUSD",1753059074461,0.39557752,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059075443,0.39457752,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059076163,0.40311599,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059076304,0.26339599,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059076505,0.26439599,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059076709,0.2729346,117110.0,117100.0,0.04906]
["bitfinex","BTCUSD",1753059076910,0.2729346,117110.0,117100.0,0.0438]
["bitfinex","BTCUSD",1753059077889,0.01707853,117100.0,117090.0,0.27383919]
["bitfinex","BTCUSD",1753059078195,0.01707853,117100.0,117090.0,0.27061919]
["bitfinex","BTCUSD",1753059078196,0.2563952,117100.0,117090.0,0.27061919]
["bitfinex","BTCUSD",1753059078467,0.26493469,117100.0,117090.0,0.27061919]
["bitfinex","BTCUSD",1753059078706,0.26493469,117100.0,117090.0,0.18502891]
["bitfinex","BTCUSD",1753059078945,0.2563952,117100.0,117090.0,0.18502891]
["bitfinex","BTCUSD",1753059079345,0.2563952,117100.0,117090.0,0.18824891]
["bitfinex","BTCUSD",1753059079548,0.45026973,117100.0,117090.0,0.18824891]
["bitfinex","BTCUSD",1753059079810,0.45880929,117100.0,117090.0,0.16202891]
["bitfinex","BTCUSD",1753059080932,0.46734899,117100.0,117090.0,0.16202891]
["bitfinex","BTCUSD",1753059081155,0.4588098,117100.0,117090.0,0.16202891]
["bitfinex","BTCUSD",1753059081607,0.58967046,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059081864,0.82044764,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059082086,0.81190808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059082339,0.81270808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059083081,0.81190808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059084007,0.81290808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059084475,0.81190808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059084707,0.81590808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059085188,0.81490808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059085407,0.81690808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059086106,0.90241836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059086324,0.95241836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059087179,0.95041836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059087389,1.34041836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059087615,1.34341836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059087831,1.36904836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059088606,1.22964836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059088805,1.36888836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059088968,0.86462502,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059089181,1.26584836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059089389,1.24021836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059089809,1.29021836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059090487,1.29421836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059091467,0.90421836,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059092327,0.43419005,117100.0,117090.0,0.04374891]
["bitfinex","BTCUSD",1753059092536,0.57331005,117100.0,117090.0,0.04694891]
["bitfinex","BTCUSD",1753059092887,0.81862808,117100.0,117090.0,0.04694891]
["bitfinex","BTCUSD",1753059093101,0.81862808,117100.0,117090.0,0.04374891]
["bitfinex","BTCUSD",1753059093686,0.81162808,117100.0,117090.0,0.04374891]
["bitfinex","BTCUSD",1753059093895,0.81662808,117100.0,117090.0,0.04374891]
["bitfinex","BTCUSD",1753059094529,0.57731141,117100.0,117090.0,0.04894891]
["bitfinex","BTCUSD",1753059094945,0.81662808,117100.0,117090.0,0.04374891]
["bitfinex","BTCUSD",1753059095150,0.81662808,117100.0,117090.0,0.00014891]
["bitfinex","BTCUSD",1753059096583,0.81662808,117100.0,117090.0,0.04394891]
["bitfinex","BTCUSD",1753059096801,0.82516757,117100.0,117090.0,0.04394891]
["bitfinex","BTCUSD",1753059097015,0.65437338,117100.0,117090.0,0.04714891]
["bitfinex","BTCUSD",1753059097248,0.52379258,117100.0,117090.0,0.04914891]
["bitfinex","BTCUSD",1753059097451,0.59431017,117100.0,117090.0,0.04914891]
["bitfinex","BTCUSD",1753059099487,0.42351598,117100.0,117090.0,0.04914891]
["bitfinex","BTCUSD",1753059099711,0.59431017,117100.0,117090.0,0.04914891]
["bitfinex","BTCUSD",1753059100179,0.24431667,117100.0,117090.0,0.04914891]
["bitfinex","BTCUSD",1753059100427,0.24431667,117100.0,117090.0,0.39976123]
["bitfinex","BTCUSD",1753059100648,0.24431667,117100.0,117090.0,0.20333167]
["bitfinex","BTCUSD",1753059100899,0.24431667,117100.0,117090.0,0.21187203]
["bitfinex","BTCUSD",1753059101143,0.24431667,117100.0,117090.0,0.3826808]
["bitfinex","BTCUSD",1753059101354,0.24231667,117100.0,117090.0,0.38268087]
["bitfinex","BTCUSD",1753059101556,0.24031667,117100.0,117090.0,0.20333167]
["bitfinex","BTCUSD",1753059101766,0.001,117100.0,117090.0,0.2118721]
["bitfinex","BTCUSD",1753059101977,0.24031667,117100.0,117090.0,0.39122109]
["bitfinex","BTCUSD",1753059102200,0.24031667,117100.0,117090.0,0.39976137]
["bitfinex","BTCUSD",1753059103471,0.23931667,117100.0,117090.0,0.39976145]
["bitfinex","BTCUSD",1753059103706,0.23931667,117100.0,117090.0,0.33108897]
["bitfinex","BTCUSD",1753059103926,0.23931667,117100.0,117090.0,0.13465919]
["bitfinex","BTCUSD",1753059104139,0.23931667,117100.0,117090.0,0.14419962]
["bitfinex","BTCUSD",1753059104347,0.23931667,117100.0,117090.0,0.15273998]
["bitfinex","BTCUSD",1753059104561,0.23931667,117110.0,117100.0,0.23407338]
["bitfinex","BTCUSD",1753059104783,0.23931667,117110.0,117100.0,0.0514]
["bitfinex","BTCUSD",1753059106130,0.23931667,117110.0,117100.0,0.4720027]
["bitfinex","BTCUSD",1753059106375,0.37799667,117120.0,117110.0,0.0436]
["bitfinex","BTCUSD",1753059106578,0.23931667,117120.0,117110.0,0.0456]
["bitfinex","BTCUSD",1753059106765,0.23931667,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059107185,0.24785433,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059107381,0.25639207,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059107630,0.25739207,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059107977,0.26692995,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059108187,0.25839207,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059108722,0.24131667,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059110065,0.24985433,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059110532,0.24131667,117120.0,117110.0,0.0488]
["bitfinex","BTCUSD",1753059111138,0.24131667,117120.0,117110.0,0.32216746]
["bitfinex","BTCUSD",1753059111319,0.24131667,117120.0,117110.0,0.33070607]
["bitfinex","BTCUSD",1753059111526,0.24131667,117120.0,117110.0,0.33924461]
["bitfinex","BTCUSD",1753059111896,0.24131667,117120.0,117110.0,0.13431028]
["bitfinex","BTCUSD",1753059112102,0.24031667,117120.0,117110.0,0.13431028]
["bitfinex","BTCUSD",1753059112740,0.23931667,117120.0,117110.0,0.13431028]
["bitfinex","BTCUSD",1753059112948,0.24031667,117120.0,117110.0,0.13431028]
["bitfinex","BTCUSD",1753059114679,0.24031667,117120.0,117110.0,0.33070608]
["bitfinex","BTCUSD",1753059115097,0.24031667,117120.0,117110.0,0.33070615]
["bitfinex","BTCUSD",1753059115316,0.001,117120.0,117110.0,0.33924462]
["bitfinex","BTCUSD",1753059116085,0.001,117120.0,117110.0,0.67924462]
["bitfinex","BTCUSD",1753059117762,0.001,117120.0,117110.0,0.68024462]
["bitfinex","BTCUSD",1753059117978,0.001,117120.0,117110.0,0.81744462]
["bitfinex","BTCUSD",1753059118175,0.23971667,117140.0,117130.0,0.57312526]
["bitfinex","BTCUSD",1753059118395,0.23971667,117140.0,117130.0,0.79882554]
["bitfinex","BTCUSD",1753059118648,0.23971667,117140.0,117130.0,0.81047262]
["bitfinex","BTCUSD",1753059118855,0.0004,117140.0,117130.0,0.81900963]
["bitfinex","BTCUSD",1753059119322,0.00189625,117140.0,117130.0,0.81900963]
["bitfinex","BTCUSD",1753059120517,0.00289625,117140.0,117130.0,0.81900963]
["bitfinex","BTCUSD",1753059121254,0.00289625,117140.0,117130.0,0.81892963]
["bitfinex","BTCUSD",1753059122754,0.24121292,117140.0,117130.0,0.80185554]
["bitfinex","BTCUSD",1753059122941,0.24021292,117140.0,117130.0,0.68092992]
["bitfinex","BTCUSD",1753059123139,0.24021292,117140.0,117130.0,0.61483028]
["bitfinex","BTCUSD",1753059123521,0.24021292,117140.0,117130.0,0.13703028]
["bitfinex","BTCUSD",1753059123885,0.4510995,117140.0,117130.0,0.0463]
["bitfinex","BTCUSD",1753059124083,0.442563,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753059124501,0.442563,117140.0,117130.0,0.0228]
["bitfinex","BTCUSD",1753059125149,0.443563,117140.0,117130.0,0.0228]
["bitfinex","BTCUSD",1753059125376,0.45209928,117140.0,117130.0,0.0228]
["bitfinex","BTCUSD",1753059125964,0.45209928,117140.0,117130.0,0.0218]
["bitfinex","BTCUSD",1753059125965,0.46063607,117140.0,117130.0,0.0218]
["bitfinex","BTCUSD",1753059126165,0.28336341,117140.0,117130.0,0.0218]
["bitfinex","BTCUSD",1753059126383,0.28336341,117140.0,117130.0,0.0437]
["bitfinex","BTCUSD",1753059126990,0.28336333,117140.0,117130.0,0.0437]
["bitfinex","BTCUSD",1753059127406,0.29190005,117140.0,117130.0,0.0437]
["bitfinex","BTCUSD",1753059127620,0.2662899,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059128001,0.27482618,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059128201,0.2662899,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059128413,0.27482618,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059128805,0.24321292,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059129009,0.25174913,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059129214,0.26028541,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059129419,0.25174913,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059129625,0.26028541,117140.0,117130.0,0.04892]
["bitfinex","BTCUSD",1753059129854,0.26028541,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059130531,0.26882191,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059130758,0.26028541,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059130976,0.26882183,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059131441,0.26882183,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059131696,0.28589519,117140.0,117130.0,0.04306]
["bitfinex","BTCUSD",1753059131895,0.26882183,117140.0,117130.0,0.04306]
["bitfinex","BTCUSD",1753059132358,0.26028541,117140.0,117130.0,0.04306]
["bitfinex","BTCUSD",1753059132577,0.26882176,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059132794,0.26028541,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059133172,0.26028548,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059133847,0.26882205,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059134546,0.27735869,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059134774,0.26882205,117140.0,117130.0,0.04617]
["bitfinex","BTCUSD",1753059134976,0.26028555,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059135300,0.44502131,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059135547,0.4535581,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059135748,0.27428544,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059136019,0.2657488,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059136323,0.27428537,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059136485,0.41152537,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059137231,0.4029888,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059137647,0.4029088,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059137777,0.40290873,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059137990,0.41144523,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059138614,0.41136523,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059138819,0.27428523,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059139070,0.38567617,117140.0,117130.0,0.04828]
["bitfinex","BTCUSD",1753059139296,0.38567617,117140.0,117130.0,0.32161524]
["bitfinex","BTCUSD",1753059139297,0.00389625,117140.0,117130.0,0.32161524]
["bitfinex","BTCUSD",1753059139519,0.00389625,117140.0,117130.0,0.67015225]
["bitfinex","BTCUSD",1753059140310,0.00289625,117140.0,117130.0,0.67015225]
["bitfinex","BTCUSD",1753059140523,0.00089625,117140.0,117130.0,0.67015225]
["bitfinex","BTCUSD",1753059140940,0.24567617,117140.0,117130.0,0.48232772]
["bitfinex","BTCUSD",1753059141153,0.24567617,117140.0,117130.0,0.80707261]
["bitfinex","BTCUSD",1753059141355,0.00089625,117140.0,117130.0,0.81560962]
["bitfinex","BTCUSD",1753059141559,0.00089625,117140.0,117130.0,0.80707261]
["bitfinex","BTCUSD",1753059141973,0.00089625,117140.0,117130.0,0.79853546]
["bitfinex","BTCUSD",1753059142191,0.00089625,117140.0,117130.0,0.80807269]
["bitfinex","BTCUSD",1753059142394,0.23989391,117140.0,117130.0,0.81660977]
["bitfinex","BTCUSD",1753059142602,0.23989391,117140.0,117130.0,0.82514678]
["bitfinex","BTCUSD",1753059142603,0.00089625,117140.0,117130.0,0.82514678]
["bitfinex","BTCUSD",1753059142812,0.23989391,117140.0,117130.0,0.82514678]
["bitfinex","BTCUSD",1753059145196,0.23989391,117140.0,117130.0,0.8166097]
["bitfinex","BTCUSD",1753059145396,0.23989391,117140.0,117130.0,0.81660977]
["bitfinex","BTCUSD",1753059146255,0.23989391,117140.0,117130.0,0.82514678]
["bitfinex","BTCUSD",1753059146547,0.23989391,117140.0,117130.0,0.81636984]
["bitfinex","BTCUSD",1753059146744,0.23989391,117140.0,117130.0,0.82490692]
["bitfinex","BTCUSD",1753059147174,0.23989391,117140.0,117130.0,0.79929546]
["bitfinex","BTCUSD",1753059147392,0.23989391,117140.0,117130.0,0.80783269]
["bitfinex","BTCUSD",1753059147664,0.23989391,117140.0,117130.0,0.82490678]
["bitfinex","BTCUSD",1753059149096,0.23989391,117140.0,117130.0,0.61147028]
["bitfinex","BTCUSD",1753059149711,0.23989391,117140.0,117130.0,0.62854524]
["bitfinex","BTCUSD",1753059149929,0.23989391,117140.0,117130.0,0.61147028]
["bitfinex","BTCUSD",1753059150146,0.26550304,117140.0,117130.0,0.27147028]
["bitfinex","BTCUSD",1753059150355,0.24843012,117140.0,117130.0,0.26625028]
["bitfinex","BTCUSD",1753059150568,0.25696647,117140.0,117130.0,0.26625028]
["bitfinex","BTCUSD",1753059150807,0.4507802,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1753059152035,0.4507802,117140.0,117130.0,0.0215]
["bitfinex","BTCUSD",1753059152266,0.45931699,117140.0,117130.0,0.0425]
["bitfinex","BTCUSD",1753059152905,0.01707401,117130.0,117120.0,0.18247]
["bitfinex","BTCUSD",1753059153122,0.01707401,117130.0,117120.0,0.26798028]
["bitfinex","BTCUSD",1753059153123,0.25607167,117130.0,117120.0,0.26798028]
["bitfinex","BTCUSD",1753059153338,0.23899766,117130.0,117120.0,0.26798028]
["bitfinex","BTCUSD",1753059153504,0.23899766,117130.0,117120.0,0.26995028]
["bitfinex","BTCUSD",1753059154123,0.24753452,117130.0,117120.0,0.26995028]
["bitfinex","BTCUSD",1753059154325,0.24753452,117130.0,117120.0,0.27095028]
["bitfinex","BTCUSD",1753059154739,0.25607153,117130.0,117120.0,0.27095028]
["bitfinex","BTCUSD",1753059154939,0.26460876,117130.0,117120.0,0.27195028]
["bitfinex","BTCUSD",1753059155180,0.24753452,117130.0,117120.0,0.26998028]
["bitfinex","BTCUSD",1753059155599,0.26460883,117130.0,117120.0,0.27195028]
["bitfinex","BTCUSD",1753059155817,0.44389671,117130.0,117120.0,0.0449]
["bitfinex","BTCUSD",1753059156029,0.43535985,117130.0,117120.0,0.15996]
["bitfinex","BTCUSD",1753059156235,0.43535985,117130.0,117120.0,0.18146]
["bitfinex","BTCUSD",1753059156236,0.26460941,117130.0,117120.0,0.18146]
["bitfinex","BTCUSD",1753059156858,0.43535985,117130.0,117120.0,0.18146]
["bitfinex","BTCUSD",1753059157279,0.56338277,117130.0,117120.0,0.0234]
["bitfinex","BTCUSD",1753059157706,0.56938639,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1753059158753,0.56938639,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753059159636,0.56938639,117130.0,117110.0,0.02447]
["bitfinex","BTCUSD",1753059159853,0.33038873,117130.0,117120.0,0.021]
["bitfinex","BTCUSD",1753059160551,0.33038873,117130.0,117120.0,0.0441]
["bitfinex","BTCUSD",1753059161209,0.56938639,117130.0,117120.0,0.0441]
["bitfinex","BTCUSD",1753059162157,0.41571019,117130.0,117120.0,0.0441]
["bitfinex","BTCUSD",1753059162381,0.25353851,117130.0,117120.0,0.0441]
["bitfinex","BTCUSD",1753059162602,0.37555766,117130.0,117120.0,0.04904]
["bitfinex","BTCUSD",1753059163045,0.23899766,117130.0,117120.0,0.21980502]
["bitfinex","BTCUSD",1753059163258,0.16906944,117140.0,117130.0,0.0441]
["bitfinex","BTCUSD",1753059163507,0.41380404,117140.0,117130.0,0.04904]
["bitfinex","BTCUSD",1753059163728,0.39673163,117140.0,117130.0,0.04904]
["bitfinex","BTCUSD",1753059164614,0.26017163,117140.0,117130.0,0.04904]
["bitfinex","BTCUSD",1753059164847,0.24563078,117140.0,117130.0,0.23686496]
["bitfinex","BTCUSD",1753059165063,0.24763078,117140.0,117130.0,0.24540204]
["bitfinex","BTCUSD",1753059165275,0.24763078,117140.0,117130.0,0.33944933]
["bitfinex","BTCUSD",1753059165514,0.24763078,117140.0,117130.0,0.33091232]
["bitfinex","BTCUSD",1753059165740,0.24763078,117140.0,117130.0,0.33944933]
["bitfinex","BTCUSD",1753059166406,0.26470341,117140.0,117130.0,0.0441]
["bitfinex","BTCUSD",1753059166628,0.44998086,117140.0,117130.0,0.0218]
["bitfinex","BTCUSD",1753059166846,0.02561328,117120.0,117110.0,0.0227]
["bitfinex","BTCUSD",1753059167051,0.63456665,117120.0,117110.0,0.0446]
["bitfinex","BTCUSD",1753059167261,0.65164249,117120.0,117110.0,0.0446]
["bitfinex","BTCUSD",1753059167684,0.64310446,117120.0,117110.0,0.0446]
["bitfinex","BTCUSD",1753059167921,0.65164241,117120.0,117110.0,0.0446]
["bitfinex","BTCUSD",1753059168136,0.63456665,117120.0,117110.0,0.0456]
["bitfinex","BTCUSD",1753059168310,0.38983212,117120.0,117110.0,0.05054]
["bitfinex","BTCUSD",1753059168730,0.38129453,117120.0,117110.0,0.05054]
["bitfinex","BTCUSD",1753059169314,0.24473453,117120.0,117110.0,0.05054]
["bitfinex","BTCUSD",1753059169702,0.24473453,117120.0,117110.0,0.30682988]
["bitfinex","BTCUSD",1753059169910,0.24473453,117120.0,117110.0,0.13605028]
["bitfinex","BTCUSD",1753059170486,0.24473453,117120.0,117110.0,0.14458926]
["bitfinex","BTCUSD",1753059170958,0.24473453,117120.0,117110.0,0.15312816]
["bitfinex","BTCUSD",1753059171170,0.24473453,117120.0,117110.0,0.32390776]
["bitfinex","BTCUSD",1753059171378,0.24473453,117120.0,117110.0,0.31536886]
["bitfinex","BTCUSD",1753059171581,0.24473453,117120.0,117110.0,0.13605028]
["bitfinex","BTCUSD",1753059171786,0.24473453,117120.0,117110.0,0.14458926]
["bitfinex","BTCUSD",1753059172330,0.24473453,117120.0,117110.0,0.13605028]
["bitfinex","BTCUSD",1753059173345,0.24473453,117120.0,117110.0,0.14458918]
["bitfinex","BTCUSD",1753059173675,0.24473453,117120.0,117110.0,0.48458926]
["bitfinex","BTCUSD",1753059174366,0.24473453,117120.0,117110.0,0.47605028]
["bitfinex","BTCUSD",1753059174825,0.24473453,117120.0,117110.0,0.48458926]
["bitfinex","BTCUSD",1753059175178,0.24473453,117120.0,117110.0,0.47605028]
["bitfinex","BTCUSD",1753059177718,0.50654439,117120.0,117110.0,0.47605028]
["bitfinex","BTCUSD",1753059177928,0.5150822,117120.0,117110.0,0.47605028]
["bitfinex","BTCUSD",1753059178364,0.50654439,117120.0,117110.0,0.47605028]
["bitfinex","BTCUSD",1753059179026,0.67730941,117120.0,117110.0,0.3856]
["bitfinex","BTCUSD",1753059179251,0.69185121,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753059180305,0.68331296,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753059180569,0.69285077,117120.0,117110.0,0.0428]
["bitfinex","BTCUSD",1753059181048,0.70138894,117120.0,117110.0,0.0428]
["bitfinex","BTCUSD",1753059181264,0.69285077,117120.0,117110.0,0.0428]
["bitfinex","BTCUSD",1753059181471,0.001,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059181677,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059181884,0.13752,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059182076,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059182723,0.39079219,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059183254,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059183470,0.25427212,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059183661,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059184883,0.39079212,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059185047,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059185245,0.39079212,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059186892,0.38225453,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059187108,0.39079212,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059187708,0.39932986,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059187908,0.39079212,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059188325,0.65260234,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059188514,0.66114037,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059188946,0.65260234,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059190039,0.66114037,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059190246,0.52462037,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059190454,0.49900665,117120.0,117110.0,0.04578]
["bitfinex","BTCUSD",1753059190671,0.49900665,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059191094,0.50754446,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059191293,0.64402446,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059191500,0.63548665,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059191775,0.62694906,117120.0,117110.0,0.04779]
["bitfinex","BTCUSD",1753059191911,0.24573453,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059192115,0.24573453,117120.0,117110.0,0.30407988]
["bitfinex","BTCUSD",1753059192330,0.24573453,117120.0,117110.0,0.32115769]
["bitfinex","BTCUSD",1753059192527,0.24573453,117120.0,117110.0,0.31261886]
["bitfinex","BTCUSD",1753059192729,0.24573453,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059194924,0.25427212,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059195131,0.50754439,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059195717,0.00953759,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059195943,0.24573453,117120.0,117110.0,0.13330028]
["bitfinex","BTCUSD",1753059196766,0.24573453,117120.0,117110.0,0.14183918]
["bitfinex","BTCUSD",1753059197144,0.24573453,117120.0,117110.0,0.66115746]
["bitfinex","BTCUSD",1753059197345,0.001,117120.0,117110.0,0.66969593]
["bitfinex","BTCUSD",1753059197748,0.24573453,117120.0,117110.0,0.66969593]
["bitfinex","BTCUSD",1753059198645,0.001,117120.0,117110.0,0.66969593]
["bitfinex","BTCUSD",1753059202041,0.24573453,117120.0,117110.0,0.66969593]
["bitfinex","BTCUSD",1753059202767,0.001,117120.0,117110.0,0.66969593]
["bitfinex","BTCUSD",1753059203366,0.24563078,117140.0,117130.0,0.06047452]
["bitfinex","BTCUSD",1753059203538,0.24563078,117140.0,117130.0,0.81221933]
["bitfinex","BTCUSD",1753059203774,0.24563078,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059203970,0.24563078,117140.0,117130.0,0.80666232]
["bitfinex","BTCUSD",1753059204249,0.00089625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059204534,0.00489625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059205129,0.00289625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059205340,0.00089625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059205755,0.24563078,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059206260,0.00089625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059206503,0.00189625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059207355,0.00089625,117140.0,117130.0,0.81519933]
["bitfinex","BTCUSD",1753059207587,0.00089625,117140.0,117130.0,1.01426431]
["bitfinex","BTCUSD",1753059207804,0.00089625,117140.0,117130.0,1.01526431]
["bitfinex","BTCUSD",1753059208444,0.00089625,117140.0,117130.0,1.01726431]
["bitfinex","BTCUSD",1753059209510,0.0002,117160.0,117150.0,0.2399286]
["bitfinex","BTCUSD",1753059209722,0.00012703,117160.0,117150.0,2.27299441]
["bitfinex","BTCUSD",1753059209925,0.0004,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753059210135,0.0004,117180.0,117170.0,0.46423536]
["bitfinex","BTCUSD",1753059210339,0.0004,117180.0,117170.0,0.46732536]
["bitfinex","BTCUSD",1753059210970,0.0004,117180.0,117170.0,0.47596252]
["bitfinex","BTCUSD",1753059211823,0.0004,117180.0,117170.0,0.5011621]
["bitfinex","BTCUSD",1753059217740,0.0004,117180.0,117170.0,0.74589663]
["bitfinex","BTCUSD",1753059218146,0.0004,117180.0,117170.0,1.08589663]
["bitfinex","BTCUSD",1753059218619,0.0004,117180.0,117170.0,0.8411621]
["bitfinex","BTCUSD",1753059220397,0.0004,117180.0,117170.0,1.08589663]
["bitfinex","BTCUSD",1753059220835,0.0004,117180.0,117170.0,1.11148963]
["bitfinex","BTCUSD",1753059220968,0.0004,117180.0,117170.0,0.8667551]
["bitfinex","BTCUSD",1753059221599,0.0004,117180.0,117170.0,1.11148963]
["bitfinex","BTCUSD",1753059222437,0.0004,117180.0,117170.0,1.07765289]
["bitfinex","BTCUSD",1753059223899,0.0004,117180.0,117170.0,0.83291836]
["bitfinex","BTCUSD",1753059224303,0.0004,117180.0,117170.0,1.07765289]
["bitfinex","BTCUSD",1753059224592,0.0004,117180.0,117170.0,0.83291836]
["bitfinex","BTCUSD",1753059225242,0.0004,117180.0,117170.0,1.07765289]
["bitfinex","BTCUSD",1753059225657,0.0004,117180.0,117170.0,0.83291836]
["bitfinex","BTCUSD",1753059225858,0.0004,117180.0,117170.0,1.10278523]
["bitfinex","BTCUSD",1753059226070,0.0004,117180.0,117170.0,1.35258523]
["bitfinex","BTCUSD",1753059228038,0.0004,117180.0,117170.0,1.55165021]
["bitfinex","BTCUSD",1753059229062,0.0004,117180.0,117170.0,1.56005637]
["bitfinex","BTCUSD",1753059229340,0.0004,117180.0,117170.0,3.06505437]
["bitfinex","BTCUSD",1753059229545,0.0002,117190.0,117180.0,0.53627833]
["bitfinex","BTCUSD",1753059229756,0.0002,117190.0,117180.0,3.72109528]
["bitfinex","BTCUSD",1753059229757,1e-08,117190.0,117180.0,3.72109528]
["bitfinex","BTCUSD",1753059230023,0.0002,117200.0,117190.0,0.57946159]
["bitfinex","BTCUSD",1753059230236,0.00454515,117220.0,117210.0,0.44096263]
["bitfinex","BTCUSD",1753059230449,0.00467223,117220.0,117210.0,0.70950291]
["bitfinex","BTCUSD",1753059230881,0.00467223,117220.0,117210.0,0.71259291]
["bitfinex","BTCUSD",1753059231125,0.00467223,117220.0,117210.0,0.46785838]
["bitfinex","BTCUSD",1753059231348,0.00467223,117220.0,117210.0,0.33169838]
["bitfinex","BTCUSD",1753059231582,0.25141676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059231799,0.26847752,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059232012,0.25994707,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059232224,0.26094707,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059232670,0.27047752,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059232899,0.27900827,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059233115,0.26284707,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059233322,0.27790805,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059233754,0.28943872,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059233900,0.27237752,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059234143,0.01058223,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059234338,0.01023223,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059234539,0.25496676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059234741,0.25496676,117220.0,117210.0,0.28607572]
["bitfinex","BTCUSD",1753059234907,0.25496676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059235117,0.27237788,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059235337,0.28200877,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059235544,0.27347788,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059235739,0.26494721,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059236199,0.27237774,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059236389,0.26384721,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059236798,0.25496676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059237680,0.26349721,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059238096,0.26349714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059238306,0.25496676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059239577,0.27202774,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059239777,0.27202759,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059240411,0.28055819,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059240620,0.02729306,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059240826,0.27202759,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059241037,0.26349714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059241492,0.25496676,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059242557,0.27347774,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059242974,0.27237774,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059243392,0.27202774,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059243607,0.26349714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059243832,0.40810767,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059244032,0.39957714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059244733,0.40810767,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059245609,0.39957714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059245976,0.39953714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059247063,0.40806767,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059247281,0.40806759,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059247926,0.39953714,117220.0,117210.0,0.08551028]
["bitfinex","BTCUSD",1753059248152,0.14571223,117220.0,117210.0,0.14184197]
["bitfinex","BTCUSD",1753059248377,0.25440676,117220.0,117210.0,0.32100749]
["bitfinex","BTCUSD",1753059248602,0.25496676,117220.0,117210.0,0.13331028]
["bitfinex","BTCUSD",1753059248822,0.25496676,117220.0,117210.0,0.31888734]
["bitfinex","BTCUSD",1753059249063,0.25496676,117220.0,117210.0,0.31580734]
["bitfinex","BTCUSD",1753059249292,0.25496676,117220.0,117210.0,0.32433859]
["bitfinex","BTCUSD",1753059249684,0.25496676,117220.0,117210.0,0.32433867]
["bitfinex","BTCUSD",1753059249919,0.25496676,117220.0,117210.0,0.33286992]
["bitfinex","BTCUSD",1753059250128,0.25496676,117220.0,117210.0,0.31035587]
["bitfinex","BTCUSD",1753059250383,0.25496676,117220.0,117210.0,0.13972197]
["bitfinex","BTCUSD",1753059250601,0.25496676,117220.0,117210.0,0.31580749]
["bitfinex","BTCUSD",1753059251041,0.25496676,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059251518,0.26349707,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059251729,0.25496676,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059253997,0.26349707,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059254223,0.25496676,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059255575,0.2720276,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059255991,0.26349707,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059256408,0.27202752,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059256870,0.26349707,117220.0,117210.0,0.12811028]
["bitfinex","BTCUSD",1753059257132,0.26349707,117220.0,117200.0,0.56066498]
["bitfinex","BTCUSD",1753059257133,0.00853104,117210.0,117200.0,0.56066498]
["bitfinex","BTCUSD",1753059257347,0.65162268,117210.0,117200.0,0.66987526]
["bitfinex","BTCUSD",1753059257791,0.38129453,117210.0,117200.0,0.47081028]
["bitfinex","BTCUSD",1753059258032,0.38125453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059258412,0.39478557,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059258570,0.38625453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059259883,0.25882571,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059260360,0.25882564,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059260536,0.25029453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059261421,0.00556,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059261627,0.25029453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059262046,0.24973453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059262896,0.24973453,117210.0,117200.0,0.48454263]
["bitfinex","BTCUSD",1753059263115,0.24973453,117210.0,117200.0,0.47601028]
["bitfinex","BTCUSD",1753059263739,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059264393,0.24973453,117210.0,117200.0,0.47560406]
["bitfinex","BTCUSD",1753059264592,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059264838,0.24973453,117210.0,117200.0,0.65478494]
["bitfinex","BTCUSD",1753059265043,0.24973453,117210.0,117200.0,0.67184956]
["bitfinex","BTCUSD",1753059265479,0.24973453,117210.0,117200.0,0.68038176]
["bitfinex","BTCUSD",1753059265688,0.24973453,117210.0,117200.0,0.68891381]
["bitfinex","BTCUSD",1753059266102,0.24973453,117210.0,117200.0,0.66331729]
["bitfinex","BTCUSD",1753059266318,0.24973453,117210.0,117200.0,0.47560406]
["bitfinex","BTCUSD",1753059266523,0.24973453,117210.0,117200.0,0.66331729]
["bitfinex","BTCUSD",1753059266725,0.24973453,117210.0,117200.0,0.65478494]
["bitfinex","BTCUSD",1753059266924,0.24973453,117210.0,117200.0,0.66331729]
["bitfinex","BTCUSD",1753059267131,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059267351,0.24973453,117210.0,117200.0,0.66331721]
["bitfinex","BTCUSD",1753059267779,0.24973453,117210.0,117200.0,0.67184941]
["bitfinex","BTCUSD",1753059268255,0.24973453,117210.0,117200.0,0.66331721]
["bitfinex","BTCUSD",1753059268471,0.24973453,117210.0,117200.0,0.67184956]
["bitfinex","BTCUSD",1753059269325,0.24973453,117210.0,117200.0,0.65478494]
["bitfinex","BTCUSD",1753059269535,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059269746,0.24973453,117210.0,117200.0,0.66331729]
["bitfinex","BTCUSD",1753059270187,0.24973453,117210.0,117200.0,0.47560406]
["bitfinex","BTCUSD",1753059270604,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059270805,0.24973453,117210.0,117200.0,0.47560406]
["bitfinex","BTCUSD",1753059271007,0.24973453,117210.0,117200.0,0.48413648]
["bitfinex","BTCUSD",1753059271215,0.25029453,117210.0,117200.0,0.47040406]
["bitfinex","BTCUSD",1753059271431,0.50356017,117210.0,117200.0,0.47040406]
["bitfinex","BTCUSD",1753059271647,0.50356017,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059271857,0.51209142,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059272463,0.52062289,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059272666,0.52915443,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059272898,0.26735689,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059273108,0.27588829,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059273616,0.27588829,117210.0,117200.0,0.44720406]
["bitfinex","BTCUSD",1753059274032,0.26735689,117210.0,117200.0,0.44720406]
["bitfinex","BTCUSD",1753059274364,0.27588829,117210.0,117200.0,0.46870406]
["bitfinex","BTCUSD",1753059274714,0.27588822,117210.0,117200.0,0.46870406]
["bitfinex","BTCUSD",1753059275099,0.26735689,117210.0,117200.0,0.46870406]
["bitfinex","BTCUSD",1753059275480,0.26735682,117210.0,117200.0,0.46870406]
["bitfinex","BTCUSD",1753059275923,0.25029453,117210.0,117200.0,0.46870406]
["bitfinex","BTCUSD",1753059276127,0.25029453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059276369,0.24973453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059277085,0.38557453,117210.0,117200.0,0.65298487]
["bitfinex","BTCUSD",1753059277232,0.38557453,117210.0,117200.0,0.48233648]
["bitfinex","BTCUSD",1753059277643,0.38557453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059278230,0.24973453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059278962,0.24973453,117210.0,117200.0,0.48233648]
["bitfinex","BTCUSD",1753059279195,0.24973453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059279431,0.24973453,117210.0,117200.0,0.66151714]
["bitfinex","BTCUSD",1753059279647,0.24973453,117210.0,117200.0,0.66151721]
["bitfinex","BTCUSD",1753059280228,0.24973453,117210.0,117200.0,0.67004934]
["bitfinex","BTCUSD",1753059280395,0.24973453,117210.0,117200.0,0.47380406]
["bitfinex","BTCUSD",1753059281447,0.52062254,117210.0,117200.0,0.47176406]
["bitfinex","BTCUSD",1753059281665,0.52062254,117210.0,117200.0,0.42510406]
["bitfinex","BTCUSD",1753059281875,0.24973453,117210.0,117200.0,0.47570406]
["bitfinex","BTCUSD",1753059282102,0.38553453,117210.0,117200.0,0.47570406]
["bitfinex","BTCUSD",1753059282526,0.38353453,117210.0,117200.0,0.47570406]
["bitfinex","BTCUSD",1753059282865,0.38309453,117210.0,117200.0,0.47570406]
["bitfinex","BTCUSD",1753059283036,0.38609453,117210.0,117200.0,0.47570406]
["bitfinex","BTCUSD",1753059283284,0.38609453,117210.0,117200.0,0.47060406]
["bitfinex","BTCUSD",1753059284031,0.38609453,117210.0,117200.0,0.47366406]
["bitfinex","BTCUSD",1753059284232,0.38609453,117210.0,117200.0,0.47060406]
["bitfinex","BTCUSD",1753059284383,0.39462564,117210.0,117200.0,0.47060406]
["bitfinex","BTCUSD",1753059284592,0.38609453,117210.0,117200.0,0.47060406]
["bitfinex","BTCUSD",1753059284801,0.39462557,117210.0,117200.0,0.47366406]
["bitfinex","BTCUSD",1753059285011,0.39462557,117210.0,117200.0,0.47060406]
["bitfinex","BTCUSD",1753059285407,0.18771301,117200.0,117190.0,0.0449]
["bitfinex","BTCUSD",1753059285610,0.68627427,117200.0,117180.0,0.37976498]
["bitfinex","BTCUSD",1753059285862,0.38906717,117190.0,117180.0,0.32947526]
["bitfinex","BTCUSD",1753059286016,0.57735605,117190.0,117180.0,0.19906498]
["bitfinex","BTCUSD",1753059286219,0.58336426,117190.0,117180.0,0.19906498]
["bitfinex","BTCUSD",1753059286617,0.01706688,117180.0,117170.0,0.58296498]
["bitfinex","BTCUSD",1753059286814,0.27089514,117180.0,117170.0,0.58296498]
["bitfinex","BTCUSD",1753059287028,0.27089514,117180.0,117170.0,0.19906498]
["bitfinex","BTCUSD",1753059287029,0.68630791,117180.0,117170.0,0.19906498]
["bitfinex","BTCUSD",1753059287226,0.67777425,117180.0,117170.0,0.22466498]
["bitfinex","BTCUSD",1753059287431,0.67777425,117180.0,117170.0,0.19906498]
["bitfinex","BTCUSD",1753059287631,0.6926651,117180.0,117170.0,0.19906498]
["bitfinex","BTCUSD",1753059287840,0.6926651,117180.0,117160.0,0.5186]
["bitfinex","BTCUSD",1753059287841,0.00853402,117170.0,117160.0,0.5186]
["bitfinex","BTCUSD",1753059288101,0.38962855,117170.0,117160.0,0.60615028]
["bitfinex","BTCUSD",1753059288306,0.39816279,117170.0,117160.0,0.26921028]
["bitfinex","BTCUSD",1753059288423,0.38962855,117170.0,117160.0,0.60921028]
["bitfinex","BTCUSD",1753059288636,0.39816264,117170.0,117160.0,0.60921028]
["bitfinex","BTCUSD",1753059288840,0.40669681,117170.0,117160.0,0.60921028]
["bitfinex","BTCUSD",1753059289038,0.83065831,117170.0,117160.0,0.36476]
["bitfinex","BTCUSD",1753059289234,0.41523148,117170.0,117160.0,0.3848]
["bitfinex","BTCUSD",1753059289773,0.8306586,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1753059289933,0.82212443,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1753059290140,0.81459012,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1753059290405,0.19631242,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059290582,0.68634148,117160.0,117150.0,0.34]
["bitfinex","BTCUSD",1753059291160,0.50709863,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059291383,0.51563367,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059291609,0.50709863,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059292062,0.51563367,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059292844,0.51663367,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059293062,0.52516886,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059293286,0.51663367,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059293587,0.52516878,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059294031,0.69587615,117160.0,117150.0,0.3855]
["bitfinex","BTCUSD",1753059294524,0.710417,117160.0,117150.0,0.34]
["bitfinex","BTCUSD",1753059294754,0.00853613,117140.0,117130.0,0.17876]
["bitfinex","BTCUSD",1753059294969,0.38903066,117140.0,117130.0,0.26635731]
["bitfinex","BTCUSD",1753059295237,0.39812694,117140.0,117130.0,0.47354731]
["bitfinex","BTCUSD",1753059295665,0.39812694,117140.0,117130.0,0.38312703]
["bitfinex","BTCUSD",1753059295866,0.4152,117140.0,117130.0,0.38312703]
["bitfinex","BTCUSD",1753059296078,0.40666336,117140.0,117130.0,0.39477957]
["bitfinex","BTCUSD",1753059296286,0.41519986,117140.0,117130.0,0.39477957]
["bitfinex","BTCUSD",1753059296718,0.42373658,117140.0,117130.0,0.38312703]
["bitfinex","BTCUSD",1753059296928,0.59447245,117140.0,117130.0,0.38312703]
["bitfinex","BTCUSD",1753059297147,0.60047658,117140.0,117130.0,0.00112703]
["bitfinex","BTCUSD",1753059297364,0.60047658,117140.0,117100.0,0.19906498]
["bitfinex","BTCUSD",1753059297365,0.17931843,117110.0,117100.0,0.19906498]
["bitfinex","BTCUSD",1753059297580,0.17931843,117110.0,117090.0,0.19906498]
["bitfinex","BTCUSD",1753059297581,0.20241409,117100.0,117090.0,0.19906498]
["bitfinex","BTCUSD",1753059297801,0.69244315,117100.0,117090.0,0.19906498]
["bitfinex","BTCUSD",1753059298271,0.69279315,117100.0,117090.0,0.19906498]
["bitfinex","BTCUSD",1753059298668,0.69279315,117100.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059298669,0.18788935,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059298929,0.81367805,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059299167,0.82221841,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059299395,0.5634878,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059299861,0.57402758,117090.0,117080.0,0.02199625]
["bitfinex","BTCUSD",1753059300087,0.5740275,117090.0,117080.0,0.02199625]
["bitfinex","BTCUSD",1753059300316,0.41175895,117090.0,117080.0,0.02199625]
["bitfinex","BTCUSD",1753059300588,0.25037859,117090.0,117080.0,0.04289625]
["bitfinex","BTCUSD",1753059300818,0.002,117090.0,117080.0,0.8055225]
["bitfinex","BTCUSD",1753059301035,0.002,117090.0,117080.0,0.81406367]
["bitfinex","BTCUSD",1753059301246,0.002,117090.0,117080.0,0.82260396]
["bitfinex","BTCUSD",1753059302616,0.37503881,117110.0,117090.0,0.18787555]
["bitfinex","BTCUSD",1753059302860,0.37503881,117110.0,117100.0,0.14105998]
["bitfinex","BTCUSD",1753059303071,0.37503881,117110.0,117100.0,0.13252028]
["bitfinex","BTCUSD",1753059303695,0.40121413,117110.0,117100.0,0.13252028]
["bitfinex","BTCUSD",1753059303918,0.40121413,117110.0,117090.0,0.0447]
["bitfinex","BTCUSD",1753059303919,0.18787251,117100.0,117090.0,0.0447]
["bitfinex","BTCUSD",1753059304141,0.67553041,117100.0,117090.0,0.0447]
["bitfinex","BTCUSD",1753059304369,0.67553041,117100.0,117080.0,0.47960625]
["bitfinex","BTCUSD",1753059304370,0.02562014,117090.0,117080.0,0.38389625]
["bitfinex","BTCUSD",1753059304586,0.39267873,117090.0,117080.0,0.46940653]
["bitfinex","BTCUSD",1753059304795,0.14485992,117090.0,117080.0,0.46940653]
["bitfinex","BTCUSD",1753059304999,0.39267858,117090.0,117080.0,0.47431653]
["bitfinex","BTCUSD",1753059305439,0.58910807,117090.0,117080.0,0.04389625]
["bitfinex","BTCUSD",1753059305681,0.56348823,117090.0,117080.0,0.04389625]
["bitfinex","BTCUSD",1753059305979,0.56348823,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059305980,0.55494801,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059306423,0.55694801,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059307797,0.57148886,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059308501,0.57248886,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059310832,0.003,117090.0,117080.0,0.31418105]
["bitfinex","BTCUSD",1753059311016,0.003,117090.0,117080.0,0.33980366]
["bitfinex","BTCUSD",1753059311544,0.003,117090.0,117080.0,0.67980366]
["bitfinex","BTCUSD",1753059311813,0.003,117090.0,117080.0,0.76784366]
["bitfinex","BTCUSD",1753059312021,0.003,117090.0,117080.0,0.79346166]
["bitfinex","BTCUSD",1753059312234,0.003,117090.0,117080.0,0.78492101]
["bitfinex","BTCUSD",1753059312444,0.003,117090.0,117080.0,0.79346166]
["bitfinex","BTCUSD",1753059313697,0.002,117090.0,117080.0,0.79346166]
["bitfinex","BTCUSD",1753059314157,0.23927881,117090.0,117080.0,0.40142101]
["bitfinex","BTCUSD",1753059314385,0.23927881,117090.0,117080.0,0.18989769]
["bitfinex","BTCUSD",1753059314605,0.23927881,117090.0,117080.0,0.22305653]
["bitfinex","BTCUSD",1753059314846,0.23927881,117090.0,117080.0,0.22105653]
["bitfinex","BTCUSD",1753059315074,0.27343959,117090.0,117080.0,0.13359625]
["bitfinex","BTCUSD",1753059315295,0.51892177,117090.0,117080.0,0.09289625]
["bitfinex","BTCUSD",1753059315518,0.33957257,117090.0,117080.0,0.09089625]
["bitfinex","BTCUSD",1753059315743,0.34811256,117090.0,117080.0,0.09089625]
["bitfinex","BTCUSD",1753059315953,0.34811249,117090.0,117080.0,0.09089625]
["bitfinex","BTCUSD",1753059316192,0.34811249,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059316407,0.34811242,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059316843,0.35665278,117090.0,117080.0,0.00089625]
["bitfinex","BTCUSD",1753059317066,0.25381966,117090.0,117080.0,0.04459625]
["bitfinex","BTCUSD",1753059317291,0.13572,117100.0,117090.0,0.0437]
["bitfinex","BTCUSD",1753059317542,0.1587999,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059317768,0.40717783,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059317997,0.41571702,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059318222,0.39863871,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059318644,0.40063871,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059318862,0.15226085,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059319065,0.39153966,117100.0,117090.0,0.04861]
["bitfinex","BTCUSD",1753059319278,0.37799881,117100.0,117090.0,0.31346941]
["bitfinex","BTCUSD",1753059319495,0.24227881,117100.0,117090.0,0.32858984]
["bitfinex","BTCUSD",1753059319707,0.003,117100.0,117090.0,0.67712976]
["bitfinex","BTCUSD",1753059319920,0.003,117100.0,117090.0,0.81284976]
["bitfinex","BTCUSD",1753059320350,0.003,117100.0,117090.0,0.67712976]
["bitfinex","BTCUSD",1753059320576,0.003,117100.0,117090.0,0.81284976]
["bitfinex","BTCUSD",1753059320786,0.23927881,117130.0,117120.0,0.0428]
["bitfinex","BTCUSD",1753059320994,0.25516272,117130.0,117120.0,0.35782327]
["bitfinex","BTCUSD",1753059321426,0.25516272,117130.0,117120.0,0.18147]
["bitfinex","BTCUSD",1753059321805,0.25516272,117130.0,117120.0,0.19000825]
["bitfinex","BTCUSD",1753059322025,0.25516272,117130.0,117120.0,0.1905045]
["bitfinex","BTCUSD",1753059322241,0.25716272,117130.0,117120.0,0.18196625]
["bitfinex","BTCUSD",1753059322455,0.25716272,117130.0,117120.0,0.27196625]
["bitfinex","BTCUSD",1753059322857,0.26569958,117130.0,117120.0,0.27196625]
["bitfinex","BTCUSD",1753059323424,0.26016272,117130.0,117120.0,0.27196625]
["bitfinex","BTCUSD",1753059323650,0.26869958,117130.0,117120.0,0.13624625]
["bitfinex","BTCUSD",1753059323893,0.47960277,117130.0,117120.0,0.13329625]
["bitfinex","BTCUSD",1753059324110,0.53973839,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059325906,0.5397713,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059326126,0.52269692,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059326604,0.44548692,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059327264,0.44604692,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059327699,0.46312159,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059330237,0.42805072,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059331319,0.28383349,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059331558,0.39587563,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059331779,0.26019563,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059331992,0.39587563,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059332644,0.41294957,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059332906,0.4214868,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059333130,0.59279812,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059333840,0.5842606,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059334051,0.59279797,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059334270,0.43058505,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059334497,0.60133549,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059334706,0.41351016,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059334925,0.16569383,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059335135,0.40497264,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059335759,0.41350987,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059335979,0.40497264,117130.0,117120.0,0.13499625]
["bitfinex","BTCUSD",1753059336197,0.18276843,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059336410,0.41294972,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059336883,0.43002424,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059337123,0.43002417,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059337354,0.40441256,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059337579,0.39583563,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059337797,0.40437249,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059338252,0.42144673,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059338469,0.4299841,117130.0,117120.0,0.14014625]
["bitfinex","BTCUSD",1753059338913,0.59876181,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059339131,0.59911181,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059339580,0.58319499,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059339801,0.92453135,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059340025,0.68525254,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059340489,1.17835254,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059341181,1.16040527,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059341406,1.78668408,117130.0,117120.0,0.09049625]
["bitfinex","BTCUSD",1753059341621,1.78668408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059341827,1.79268408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059342045,1.78868408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059342265,1.805162,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059342479,1.812162,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059342689,1.79568408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059342895,1.79368408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059343320,1.79668408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059343954,1.79368408,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059344366,1.8794437,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059344579,1.3893437,117130.0,117120.0,0.00049625]
["bitfinex","BTCUSD",1753059346576,1.4393437,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753059347465,1.4363437,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753059347881,1.4423437,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753059348124,1.4353437,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753059348345,1.4403437,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1753059350089,1.0215876,117090.0,117080.0,0.0004]
["bitfinex","BTCUSD",1753059350278,1.29329788,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059350528,1.29364788,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059350741,1.08000207,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059350960,1.12107973,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059351382,1.1210689,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059351802,1.1230689,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059352523,1.09793105,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059352743,1.33720986,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059352953,1.33820986,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059353345,1.09892047,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059353823,1.18468009,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059354009,1.59202047,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059355510,1.68180047,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059355709,1.59202047,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059356502,1.59142047,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059358183,1.54103527,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059358412,1.52515207,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059358758,1.58527869,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059358966,1.58562869,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059359162,1.51574921,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059359980,1.43010921,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059360191,1.56574921,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059360622,1.58906921,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059360898,1.58706921,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059361097,1.67282883,117090.0,117080.0,0.00054891]
["bitfinex","BTCUSD",1753059361547,1.67282883,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753059361548,1.58706921,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1753059361805,0.20247814,117060.0,117050.0,0.0425]
["bitfinex","BTCUSD",1753059362038,0.90270604,117060.0,117050.0,0.0425]
["bitfinex","BTCUSD",1753059362261,0.66286723,117060.0,117050.0,0.04759]
["bitfinex","BTCUSD",1753059362490,0.57735695,117060.0,117050.0,0.04759]
["bitfinex","BTCUSD",1753059362723,0.17084876,117080.0,117050.0,0.13310028]
["bitfinex","BTCUSD",1753059362946,0.00854051,117080.0,117070.0,0.0214]
["bitfinex","BTCUSD",1753059363161,0.37491881,117080.0,117070.0,0.04507]
["bitfinex","BTCUSD",1753059363414,0.37491881,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059363618,0.13564,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059363832,0.37491881,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059364084,0.39200005,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059364289,0.56282341,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059364498,0.57136428,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059365147,0.56282341,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059365396,0.37491881,117080.0,117070.0,0.04819]
["bitfinex","BTCUSD",1753059365568,8.463e-05,117090.0,117080.0,0.0429]
["bitfinex","BTCUSD",1753059365787,8.463e-05,117090.0,117080.0,0.13038028]
["bitfinex","BTCUSD",1753059366000,0.23936344,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059366932,0.25644322,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059367204,0.24790322,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059367404,0.23936344,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059367842,8.463e-05,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059368030,0.23936344,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059368242,0.24790322,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059368653,0.24790329,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059369068,0.23936344,117090.0,117080.0,0.13350028]
["bitfinex","BTCUSD",1753059371261,8.463e-05,117090.0,117080.0,0.66994618]
["bitfinex","BTCUSD",1753059371458,0.40645645,117110.0,117100.0,0.0445]
["bitfinex","BTCUSD",1753059371681,0.58577458,117110.0,117100.0,0.04647]
["bitfinex","BTCUSD",1753059371935,0.42353366,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059372390,0.43207249,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059372602,0.60285275,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059372827,0.81707588,117110.0,117100.0,0.04762]
["bitfinex","BTCUSD",1753059373048,0.81707588,117110.0,117100.0,0.0445]
["bitfinex","BTCUSD",1753059373271,0.57779707,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059373482,0.57723707,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059376027,0.56869824,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059376227,0.15859917,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059376440,0.40641645,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059377442,0.41495506,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059377657,0.59427349,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059377861,0.5771967,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059378277,0.56865809,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059378925,0.4064171,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059379134,0.58573568,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059380414,0.39787805,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059380619,0.38933966,117110.0,117100.0,0.04959]
["bitfinex","BTCUSD",1753059380820,0.23927881,117110.0,117100.0,0.32297351]
["bitfinex","BTCUSD",1753059381017,0.23927881,117110.0,117100.0,0.3315127]
["bitfinex","BTCUSD",1753059381200,0.23927881,117110.0,117100.0,0.32297351]
["bitfinex","BTCUSD",1753059381395,0.23927881,117110.0,117100.0,0.33151285]
["bitfinex","BTCUSD",1753059381618,0.23927881,117110.0,117100.0,0.65443417]
["bitfinex","BTCUSD",1753059381797,0.23927881,117110.0,117100.0,0.68020319]
["bitfinex","BTCUSD",1753059381992,0.23927881,117110.0,117100.0,0.68874268]
["bitfinex","BTCUSD",1753059382197,0.23927881,117110.0,117100.0,0.69728151]
["bitfinex","BTCUSD",1753059382415,0.37475881,117120.0,117100.0,0.69728093]
["bitfinex","BTCUSD",1753059382661,0.37475881,117120.0,117110.0,0.0434]
["bitfinex","BTCUSD",1753059382857,0.37475881,117120.0,117110.0,0.04849]
["bitfinex","BTCUSD",1753059383056,0.37475881,117120.0,117110.0,0.05702898]
["bitfinex","BTCUSD",1753059383274,0.37475881,117120.0,117110.0,0.04849]
["bitfinex","BTCUSD",1753059383691,0.23927881,117120.0,117110.0,0.33039616]
["bitfinex","BTCUSD",1753059383894,0.23927881,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059384096,0.23927881,117120.0,117110.0,0.14253926]
["bitfinex","BTCUSD",1753059384262,0.23927881,117120.0,117110.0,0.32185776]
["bitfinex","BTCUSD",1753059384617,0.23927881,117120.0,117110.0,0.31331886]
["bitfinex","BTCUSD",1753059384819,0.23927881,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059385161,0.25635428,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059385375,0.25635435,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059385575,0.26489209,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059386159,0.2478164,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059386581,0.23927881,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059387643,0.2478164,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059387848,0.23927881,117120.0,117110.0,0.13400028]
["bitfinex","BTCUSD",1753059388122,0.23927881,117130.0,117120.0,0.21496502]
["bitfinex","BTCUSD",1753059388327,0.38925966,117140.0,117130.0,0.0442]
["bitfinex","BTCUSD",1753059388552,0.25381966,117140.0,117130.0,0.0442]
["bitfinex","BTCUSD",1753059388753,0.38925966,117140.0,117130.0,0.04616]
["bitfinex","BTCUSD",1753059389184,0.23927881,117140.0,117130.0,0.22853788]
["bitfinex","BTCUSD",1753059389395,0.23927881,117140.0,117130.0,0.33112261]
["bitfinex","BTCUSD",1753059390331,0.23927881,117140.0,117130.0,0.32258553]
["bitfinex","BTCUSD",1753059390794,0.23927881,117140.0,117130.0,0.33112276]
["bitfinex","BTCUSD",1753059390999,0.23927881,117140.0,117130.0,0.46652276]
["bitfinex","BTCUSD",1753059391219,0.23927881,117140.0,117130.0,0.46652283]
["bitfinex","BTCUSD",1753059391435,0.23927881,117140.0,117130.0,0.47505998]
["bitfinex","BTCUSD",1753059391648,0.86827541,117150.0,117140.0,0.0435]
["bitfinex","BTCUSD",1753059391862,0.0004966,117150.0,117140.0,0.67040565]
["bitfinex","BTCUSD",1753059393246,0.23977541,117150.0,117140.0,0.67040565]
["bitfinex","BTCUSD",1753059395213,0.23977541,117150.0,117140.0,0.67040572]
["bitfinex","BTCUSD",1753059395418,0.23977541,117150.0,117140.0,0.678942]
["bitfinex","BTCUSD",1753059395836,0.23977541,117150.0,117140.0,0.679071]
["bitfinex","BTCUSD",1753059397157,0.0004966,117150.0,117140.0,0.679071]
["bitfinex","BTCUSD",1753059401993,0.23927881,117180.0,117170.0,0.23978268]
["bitfinex","BTCUSD",1753059402256,0.23927881,117180.0,117170.0,0.46253303]
["bitfinex","BTCUSD",1753059402477,0.23927881,117180.0,117170.0,0.27787488]
["bitfinex","BTCUSD",1753059402734,0.23927881,117180.0,117170.0,0.28640941]
["bitfinex","BTCUSD",1753059402959,0.23927881,117180.0,117170.0,0.44856703]
["bitfinex","BTCUSD",1753059403200,0.21864227,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059403428,0.47554658,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059403663,0.45848108,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059403867,0.46701364,117190.0,117180.0,0.04659]
["bitfinex","BTCUSD",1753059404315,0.45848108,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059405175,0.45792108,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059405431,0.2539686,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059405670,0.2539686,117190.0,117180.0,0.05708387]
["bitfinex","BTCUSD",1753059405881,0.2539686,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059406368,0.00014894,117190.0,117180.0,0.80557861]
["bitfinex","BTCUSD",1753059406648,0.23942775,117190.0,117180.0,0.47406028]
["bitfinex","BTCUSD",1753059406857,0.28012666,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059407074,0.2715938,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059407302,0.28012687,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059407517,0.29719281,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059407754,0.2715938,117190.0,117180.0,0.0435]
["bitfinex","BTCUSD",1753059407970,0.26306116,117190.0,117180.0,0.04659]
["bitfinex","BTCUSD",1753059408193,0.26306109,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059408441,0.39830109,117190.0,117180.0,0.04855]
["bitfinex","BTCUSD",1753059408638,0.3892086,117190.0,117180.0,0.23629526]
["bitfinex","BTCUSD",1753059408859,0.23942775,117190.0,117180.0,0.33887248]
["bitfinex","BTCUSD",1753059409740,0.23942775,117190.0,117180.0,0.33887256]
["bitfinex","BTCUSD",1753059409980,0.23942775,117190.0,117180.0,0.34740592]
["bitfinex","BTCUSD",1753059411286,0.00014894,117190.0,117180.0,0.34740592]
["bitfinex","BTCUSD",1753059411491,0.23942775,117190.0,117180.0,0.34740592]
["bitfinex","BTCUSD",1753059412727,0.00014894,117190.0,117180.0,0.34740592]
["bitfinex","BTCUSD",1753059414007,0.00014894,117190.0,117180.0,0.68740592]
["bitfinex","BTCUSD",1753059415259,0.23942775,117190.0,117180.0,0.79696554]
["bitfinex","BTCUSD",1753059415476,0.23942775,117190.0,117180.0,0.82256614]
["bitfinex","BTCUSD",1753059418409,0.00014894,117190.0,117180.0,0.82256614]
["bitfinex","BTCUSD",1753059419050,0.00014894,117190.0,117180.0,0.84816114]
["bitfinex","BTCUSD",1753059420186,0.00014894,117190.0,117180.0,0.71300114]
["bitfinex","BTCUSD",1753059420605,0.23942775,117190.0,117180.0,0.7969254]
["bitfinex","BTCUSD",1753059420819,0.23942775,117190.0,117180.0,0.67887234]
["bitfinex","BTCUSD",1753059421036,0.23942775,117190.0,117180.0,0.7969254]
["bitfinex","BTCUSD",1753059421291,0.24852039,117190.0,117180.0,0.46901028]
["bitfinex","BTCUSD",1753059421507,0.23942775,117190.0,117180.0,0.47114028]
["bitfinex","BTCUSD",1753059421740,0.00014894,117190.0,117180.0,0.8140922]
["bitfinex","BTCUSD",1753059422373,0.00014894,117190.0,117180.0,0.7970254]
["bitfinex","BTCUSD",1753059422602,0.00014894,117190.0,117180.0,0.60928028]
["bitfinex","BTCUSD",1753059422603,0.23942775,117190.0,117180.0,0.60928028]
["bitfinex","BTCUSD",1753059422821,0.23942775,117190.0,117180.0,0.60924028]
["bitfinex","BTCUSD",1753059423265,0.23942775,117190.0,117180.0,0.77991787]
["bitfinex","BTCUSD",1753059423472,0.23942775,117190.0,117180.0,0.64483787]
["bitfinex","BTCUSD",1753059423691,0.23942775,117190.0,117180.0,0.60924028]
["bitfinex","BTCUSD",1753059423920,0.23942775,117190.0,117180.0,0.48269408]
["bitfinex","BTCUSD",1753059424127,0.23942775,117190.0,117180.0,0.79698533]
["bitfinex","BTCUSD",1753059424378,0.23942775,117190.0,117180.0,0.78845167]
["bitfinex","BTCUSD",1753059424605,0.00014894,117190.0,117180.0,0.67043861]
["bitfinex","BTCUSD",1753059424824,0.00014894,117190.0,117180.0,0.80551861]
["bitfinex","BTCUSD",1753059425696,0.00014894,117190.0,117180.0,0.89551861]
["bitfinex","BTCUSD",1753059430812,0.00014894,117190.0,117180.0,0.92111261]
["bitfinex","BTCUSD",1753059442087,0.00014894,117190.0,117180.0,1.17091261]
["bitfinex","BTCUSD",1753059443349,0.00014894,117190.0,117180.0,1.41528403]
["bitfinex","BTCUSD",1753059444228,0.00014894,117190.0,117180.0,1.17091261]
["bitfinex","BTCUSD",1753059444432,0.00014894,117190.0,117180.0,1.41528403]
["bitfinex","BTCUSD",1753059445683,0.00014894,117190.0,117180.0,1.41541303]
["bitfinex","BTCUSD",1753059446556,0.00014894,117190.0,117180.0,1.17104161]
["bitfinex","BTCUSD",1753059446769,0.00014894,117190.0,117180.0,1.41541303]
["bitfinex","BTCUSD",1753059446986,0.00014894,117190.0,117180.0,1.17104161]
["bitfinex","BTCUSD",1753059447892,0.24452036,117190.0,117180.0,1.17084161]
["bitfinex","BTCUSD",1753059448131,0.24452036,117190.0,117180.0,0.92104161]
["bitfinex","BTCUSD",1753059448562,0.00014894,117190.0,117180.0,0.92104161]
["bitfinex","BTCUSD",1753059448781,0.00014894,117190.0,117180.0,1.16541303]
["bitfinex","BTCUSD",1753059449650,0.00014894,117190.0,117180.0,0.78616161]
["bitfinex","BTCUSD",1753059449887,0.00014894,117190.0,117180.0,0.92104161]
["bitfinex","BTCUSD",1753059456813,0.00014894,117190.0,117180.0,1.17084161]
["bitfinex","BTCUSD",1753059457852,0.00014894,117190.0,117180.0,2.24163261]
["bitfinex","BTCUSD",1753059458700,0.00014894,117190.0,117180.0,1.94674161]
["bitfinex","BTCUSD",1753059458906,0.00014894,117190.0,117180.0,1.93556461]
["bitfinex","BTCUSD",1753059459368,0.00014894,117190.0,117180.0,1.73984261]
["bitfinex","BTCUSD",1753059460226,0.00014894,117190.0,117180.0,1.36206061]
["bitfinex","BTCUSD",1753059460427,0.00014894,117190.0,117180.0,1.42844161]
["bitfinex","BTCUSD",1753059460843,0.00014894,117190.0,117180.0,1.38482261]
["bitfinex","BTCUSD",1753059462308,3.39e-06,117190.0,117180.0,1.38482261]
["bitfinex","BTCUSD",1753059463834,3.39e-06,117190.0,117180.0,1.62352309]
["bitfinex","BTCUSD",1753059465612,3.39e-06,117190.0,117180.0,1.38482261]
["bitfinex","BTCUSD",1753059467304,3.39e-06,117190.0,117180.0,1.38469361]
["bitfinex","BTCUSD",1753059467908,3.39e-06,117190.0,117180.0,1.67339409]
["bitfinex","BTCUSD",1753059468101,3.39e-06,117190.0,117180.0,1.68793494]
["bitfinex","BTCUSD",1753059468830,3.39e-06,117190.0,117180.0,5.49922203]
["bitfinex","BTCUSD",1753059469055,3.39e-06,117190.0,117180.0,5.43977903]
["bitfinex","BTCUSD",1753059469260,3.39e-06,117190.0,117180.0,5.41484903]
["bitfinex","BTCUSD",1753059469483,3.39e-06,117190.0,117180.0,5.36642703]
["bitfinex","BTCUSD",1753059469726,3.39e-06,117190.0,117180.0,5.35982903]
["bitfinex","BTCUSD",1753059469865,3.39e-06,117190.0,117180.0,5.34354203]
["bitfinex","BTCUSD",1753059470062,3.39e-06,117190.0,117180.0,5.34022603]
["bitfinex","BTCUSD",1753059470313,3.39e-06,117190.0,117180.0,5.35651403]
["bitfinex","BTCUSD",1753059470472,3.39e-06,117190.0,117180.0,5.50651403]
["bitfinex","BTCUSD",1753059470827,3.39e-06,117190.0,117180.0,5.44890403]
["bitfinex","BTCUSD",1753059471358,3.39e-06,117190.0,117180.0,1.86816603]
["bitfinex","BTCUSD",1753059471560,3.39e-06,117190.0,117180.0,5.45501403]
["bitfinex","BTCUSD",1753059471917,3.39e-06,117190.0,117180.0,5.41696403]
["bitfinex","BTCUSD",1753059472118,0.07321763,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1753059472333,0.07377763,117220.0,117210.0,0.77891838]
["bitfinex","BTCUSD",1753059472545,0.07377763,117220.0,117210.0,0.80071838]
["bitfinex","BTCUSD",1753059472748,0.07377763,117220.0,117210.0,0.82630638]
["bitfinex","BTCUSD",1753059472892,0.07377763,117220.0,117210.0,0.82934638]
["bitfinex","BTCUSD",1753059473324,0.31810503,117220.0,117210.0,0.82934638]
["bitfinex","BTCUSD",1753059473801,0.31810503,117220.0,117210.0,0.82630638]
["bitfinex","BTCUSD",1753059473979,0.31875503,117220.0,117210.0,0.45109828]
["bitfinex","BTCUSD",1753059474189,0.31875503,117220.0,117210.0,0.56019028]
["bitfinex","BTCUSD",1753059474638,0.32728534,117220.0,117210.0,0.56019028]
["bitfinex","BTCUSD",1753059474909,0.31875503,117220.0,117210.0,0.56019028]
["bitfinex","BTCUSD",1753059475584,0.25008255,117220.0,117210.0,0.73935572]
["bitfinex","BTCUSD",1753059476234,0.25008255,117220.0,117210.0,0.74788705]
["bitfinex","BTCUSD",1753059476444,0.24943255,117220.0,117210.0,0.75641823]
["bitfinex","BTCUSD",1753059476659,0.24943255,117220.0,117210.0,0.75637823]
["bitfinex","BTCUSD",1753059478175,0.24943255,117220.0,117210.0,0.62173823]
["bitfinex","BTCUSD",1753059478398,0.24973255,117220.0,117210.0,0.7563783]
["bitfinex","BTCUSD",1753059478628,0.24973255,117220.0,117210.0,0.76490948]
["bitfinex","BTCUSD",1753059478842,0.24943255,117220.0,117210.0,0.76490948]
["bitfinex","BTCUSD",1753059479321,0.24943255,117220.0,117210.0,0.81263948]
["bitfinex","BTCUSD",1753059480614,0.24943255,117220.0,117210.0,0.83823048]
["bitfinex","BTCUSD",1753059482666,0.24943255,117220.0,117210.0,0.84019048]
["bitfinex","BTCUSD",1753059485767,0.24943255,117220.0,117210.0,0.83823048]
["bitfinex","BTCUSD",1753059486801,0.24943255,117220.0,117210.0,0.84019048]
["bitfinex","BTCUSD",1753059487198,0.24887255,117220.0,117210.0,0.84019048]
["bitfinex","BTCUSD",1753059487913,0.24887255,117220.0,117210.0,0.93019048]
["bitfinex","BTCUSD",1753059491311,0.00454515,117220.0,117210.0,0.93019048]
["bitfinex","BTCUSD",1753059491549,0.24887255,117220.0,117210.0,0.93019048]
["bitfinex","BTCUSD",1753059491777,0.00454515,117220.0,117210.0,0.93019048]
["bitfinex","BTCUSD",1753059492271,0.00454515,117220.0,117210.0,0.79555048]
["bitfinex","BTCUSD",1753059492489,0.00454515,117220.0,117210.0,0.93007048]
["bitfinex","BTCUSD",1753059497752,0.00454515,117220.0,117210.0,0.79555048]
["bitfinex","BTCUSD",1753059497990,0.00454515,117220.0,117210.0,0.93003048]
["bitfinex","BTCUSD",1753059498662,0.0002,117230.0,117220.0,0.82143875]
["bitfinex","BTCUSD",1753059498870,0.01680414,117240.0,117230.0,0.82142202]
["bitfinex","BTCUSD",1753059499090,0.01680414,117240.0,117230.0,1.24437489]
["bitfinex","BTCUSD",1753059499091,0.01695294,117240.0,117230.0,1.24437489]
["bitfinex","BTCUSD",1753059499310,1e-08,117240.0,117230.0,1.24437489]
["bitfinex","BTCUSD",1753059499531,1e-08,117240.0,117230.0,1.44437489]
["bitfinex","BTCUSD",1753059499978,1e-08,117240.0,117230.0,1.44778489]
["bitfinex","BTCUSD",1753059501522,1e-08,117240.0,117230.0,1.2498723]
["bitfinex","BTCUSD",1753059502168,1e-08,117240.0,117230.0,0.6711049]
["bitfinex","BTCUSD",1753059502429,1e-08,117240.0,117230.0,0.8055049]
["bitfinex","BTCUSD",1753059502639,1e-08,117240.0,117230.0,0.6711049]
["bitfinex","BTCUSD",1753059502852,1e-08,117240.0,117230.0,0.8055049]
["bitfinex","BTCUSD",1753059503286,0.2445274,117250.0,117240.0,0.60817789]
["bitfinex","BTCUSD",1753059503287,1e-08,117250.0,117240.0,0.60817789]
["bitfinex","BTCUSD",1753059503524,0.00026,117260.0,117250.0,3.64831501]
["bitfinex","BTCUSD",1753059503525,1e-08,117260.0,117250.0,3.64831501]
["bitfinex","BTCUSD",1753059503754,0.00449407,117280.0,117270.0,0.2387277]
["bitfinex","BTCUSD",1753059503977,0.00498987,117280.0,117270.0,0.46059798]
["bitfinex","BTCUSD",1753059504200,0.00498987,117280.0,117270.0,0.49799312]
["bitfinex","BTCUSD",1753059505121,0.00498987,117280.0,117270.0,0.52297726]
["bitfinex","BTCUSD",1753059509171,0.00498987,117280.0,117270.0,0.52310626]
["bitfinex","BTCUSD",1753059509879,0.00246,117300.0,117290.0,0.23899426]
["bitfinex","BTCUSD",1753059510103,0.00260871,117300.0,117290.0,0.45882454]
["bitfinex","BTCUSD",1753059510344,0.00260871,117300.0,117290.0,0.46388454]
["bitfinex","BTCUSD",1753059510575,0.00260871,117300.0,117290.0,0.48945354]
["bitfinex","BTCUSD",1753059511960,0.24147866,117300.0,117290.0,0.2901226]
["bitfinex","BTCUSD",1753059512192,0.24147866,117300.0,117290.0,0.4530192]
["bitfinex","BTCUSD",1753059512416,0.00316871,117300.0,117290.0,0.4725192]
["bitfinex","BTCUSD",1753059512641,0.00316871,117300.0,117290.0,0.4972192]
["bitfinex","BTCUSD",1753059512873,0.00316871,117300.0,117290.0,0.4992792]
["bitfinex","BTCUSD",1753059513114,0.00316871,117300.0,117290.0,0.4992392]
["bitfinex","BTCUSD",1753059515097,0.00316871,117300.0,117290.0,0.4971792]
["bitfinex","BTCUSD",1753059515557,0.00316871,117300.0,117290.0,0.4941792]
["bitfinex","BTCUSD",1753059515776,0.00316871,117300.0,117290.0,0.4499792]
["bitfinex","BTCUSD",1753059516419,0.00381871,117300.0,117290.0,0.4244102]
["bitfinex","BTCUSD",1753059516686,0.65946659,117300.0,117290.0,0.21979028]
["bitfinex","BTCUSD",1753059517140,0.65094159,117300.0,117270.0,0.20611398]
["bitfinex","BTCUSD",1753059517376,0.02587666,117290.0,117280.0,0.21979028]
["bitfinex","BTCUSD",1753059517594,0.02587666,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1753059517595,0.19730484,117290.0,117280.0,0.08551028]
["bitfinex","BTCUSD",1753059517799,0.19730484,117290.0,117270.0,0.025707]
["bitfinex","BTCUSD",1753059517800,0.20493729,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059518032,0.03531523,117280.0,117270.0,0.21991928]
["bitfinex","BTCUSD",1753059518242,0.02678863,117280.0,117270.0,0.21991928]
["bitfinex","BTCUSD",1753059518449,0.03531508,117280.0,117270.0,0.21991928]
["bitfinex","BTCUSD",1753059518660,0.44164569,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059519299,0.27964023,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059519514,0.41392023,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059519733,0.58445229,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059519943,0.57592591,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059521436,0.58427169,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059522301,0.82258164,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059523163,1.33385154,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059523386,1.29809192,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059525839,1.00978197,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059527578,0.77147202,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059527798,1.00978197,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059532622,1.24809192,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059534164,1.29809192,117280.0,117270.0,0.000129]
["bitfinex","BTCUSD",1753059534392,0.18766461,117230.0,117220.0,0.06867248]
["bitfinex","BTCUSD",1753059534632,0.18766461,117230.0,117220.0,0.15418276]
["bitfinex","BTCUSD",1753059534633,0.39024977,117230.0,117220.0,0.15418276]
["bitfinex","BTCUSD",1753059534857,0.39877993,117230.0,117220.0,0.15418276]
["bitfinex","BTCUSD",1753059535091,0.56938472,117230.0,117220.0,0.15418276]
["bitfinex","BTCUSD",1753059535551,0.39024977,117230.0,117220.0,0.19758276]
["bitfinex","BTCUSD",1753059535775,0.40730951,117230.0,117220.0,0.19807856]
["bitfinex","BTCUSD",1753059536004,0.40730951,117230.0,117220.0,0.20104856]
["bitfinex","BTCUSD",1753059536252,0.57791495,117230.0,117220.0,0.12940608]
["bitfinex","BTCUSD",1753059536708,0.39877927,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059536897,0.40730936,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059537151,0.39821927,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059537619,0.58588431,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059537877,0.40730994,117230.0,117220.0,0.13237608]
["bitfinex","BTCUSD",1753059538339,0.40730994,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059538556,0.39821971,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059538766,0.40730987,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059538988,0.38968969,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059539750,0.39024969,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059540221,0.39024933,117230.0,117220.0,0.13448608]
["bitfinex","BTCUSD",1753059540659,0.57791437,117230.0,117220.0,0.0004958]
["bitfinex","BTCUSD",1753059540884,0.57574584,117230.0,117220.0,0.0004958]
["bitfinex","BTCUSD",1753059541351,0.56721582,117230.0,117220.0,0.0004958]
["bitfinex","BTCUSD",1753059542225,0.56686582,117230.0,117220.0,0.0004958]
["bitfinex","BTCUSD",1753059542466,0.40891228,117250.0,117220.0,0.07424828]
["bitfinex","BTCUSD",1753059542467,0.23830995,117250.0,117220.0,0.07424828]
["bitfinex","BTCUSD",1753059542714,0.01705444,117270.0,117250.0,0.044]
["bitfinex","BTCUSD",1753059542934,0.23830995,117260.0,117250.0,0.25608597]
["bitfinex","BTCUSD",1753059543160,0.23830995,117260.0,117250.0,0.2837818]
["bitfinex","BTCUSD",1753059543387,0.23830995,117260.0,117250.0,0.3271818]
["bitfinex","BTCUSD",1753059543625,0.23830995,117260.0,117250.0,0.33868007]
["bitfinex","BTCUSD",1753059543855,0.93939023,117300.0,117270.0,0.19612655]
["bitfinex","BTCUSD",1753059543856,0.23830995,117280.0,117270.0,0.19612655]
["bitfinex","BTCUSD",1753059544085,0.24076995,117300.0,117280.0,0.18758303]
["bitfinex","BTCUSD",1753059544325,0.24076995,117300.0,117280.0,0.26753686]
["bitfinex","BTCUSD",1753059544326,0.37262995,117290.0,117280.0,0.26753686]
["bitfinex","BTCUSD",1753059544557,0.37262995,117290.0,117280.0,0.30883686]
["bitfinex","BTCUSD",1753059544784,0.37262995,117290.0,117280.0,0.12978028]
["bitfinex","BTCUSD",1753059545269,0.23845863,117290.0,117280.0,0.31736532]
["bitfinex","BTCUSD",1753059545491,0.23845863,117290.0,117280.0,0.30883887]
["bitfinex","BTCUSD",1753059545718,0.23845863,117290.0,117280.0,0.31736532]
["bitfinex","BTCUSD",1753059545931,0.23845863,117290.0,117280.0,0.33441801]
["bitfinex","BTCUSD",1753059546154,0.23845863,117290.0,117280.0,0.30883894]
["bitfinex","BTCUSD",1753059546343,0.23845863,117290.0,117280.0,0.32589185]
["bitfinex","BTCUSD",1753059546585,0.23845863,117290.0,117280.0,0.33441816]
["bitfinex","BTCUSD",1753059547213,0.23845863,117290.0,117280.0,0.32800185]
["bitfinex","BTCUSD",1753059547654,0.23845863,117290.0,117280.0,0.32800192]
["bitfinex","BTCUSD",1753059548142,0.38182392,117290.0,117280.0,0.12681028]
["bitfinex","BTCUSD",1753059548372,0.18758474,117280.0,117270.0,0.0428]
["bitfinex","BTCUSD",1753059548577,0.24739597,117280.0,117270.0,0.08551028]
["bitfinex","BTCUSD",1753059548782,0.25592213,117280.0,117270.0,0.08551028]
["bitfinex","BTCUSD",1753059548992,0.25592213,117280.0,117270.0,0.12831028]
["bitfinex","BTCUSD",1753059549258,0.44350687,117280.0,117270.0,0.12831028]
["bitfinex","BTCUSD",1753059549842,0.43498085,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059551214,0.42645469,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059551454,0.41792846,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059554632,0.43498122,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059554877,0.44350717,117280.0,117270.0,0.22042028]
["bitfinex","BTCUSD",1753059555142,0.37254995,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059555370,0.39812843,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059555601,0.38960205,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059556036,0.38107589,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059556507,0.39812807,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059557625,0.40665445,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059557845,0.39812807,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059558033,0.38960191,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059558479,0.39812807,117280.0,117270.0,0.22339028]
["bitfinex","BTCUSD",1753059558925,0.39868836,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059559149,0.38163597,117280.0,117270.0,0.21831028]
["bitfinex","BTCUSD",1753059559353,0.37254995,117280.0,117270.0,0.41099139]
["bitfinex","BTCUSD",1753059560032,0.37254995,117280.0,117270.0,0.4195185]
["bitfinex","BTCUSD",1753059560251,0.37254995,117280.0,117270.0,0.40246421]
["bitfinex","BTCUSD",1753059560470,0.37254995,117280.0,117270.0,0.41099132]
["bitfinex","BTCUSD",1753059561008,0.37254995,117280.0,117270.0,0.40246421]
["bitfinex","BTCUSD",1753059561510,0.37254995,117280.0,117270.0,0.41099146]
["bitfinex","BTCUSD",1753059561754,0.37254995,117280.0,117270.0,0.41951857]
["bitfinex","BTCUSD",1753059561971,0.37254995,117280.0,117270.0,0.41099146]
["bitfinex","BTCUSD",1753059562184,0.37254995,117280.0,117270.0,0.41951864]
["bitfinex","BTCUSD",1753059562406,0.37254995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059563105,0.23830995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059563321,0.37254995,117280.0,117270.0,0.43657278]
["bitfinex","BTCUSD",1753059563534,0.37254995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059563743,0.37254995,117280.0,117270.0,0.41951864]
["bitfinex","BTCUSD",1753059563947,0.37254995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059564605,0.37254995,117280.0,117270.0,0.41951864]
["bitfinex","BTCUSD",1753059564804,0.37254995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059565239,0.37254995,117280.0,117270.0,0.43657278]
["bitfinex","BTCUSD",1753059565449,0.37254995,117280.0,117270.0,0.42804575]
["bitfinex","BTCUSD",1753059565661,0.37254995,117280.0,117270.0,0.43657278]
["bitfinex","BTCUSD",1753059566098,0.00014868,117290.0,117280.0,0.22405851]
["bitfinex","BTCUSD",1753059566334,0.00014868,117290.0,117280.0,0.80608119]
["bitfinex","BTCUSD",1753059567022,0.00014868,117290.0,117280.0,0.80949119]
["bitfinex","BTCUSD",1753059571603,0.00014868,117290.0,117280.0,0.67529119]
["bitfinex","BTCUSD",1753059571831,0.00014868,117290.0,117280.0,0.80945119]
["bitfinex","BTCUSD",1753059574545,0.00014868,117290.0,117280.0,1.21118403]
["bitfinex","BTCUSD",1753059574776,0.00014868,117290.0,117280.0,2.56445803]
["bitfinex","BTCUSD",1753059575200,0.00014868,117290.0,117280.0,1.90158303]
["bitfinex","BTCUSD",1753059575661,0.00014868,117290.0,117280.0,1.70429019]
["bitfinex","BTCUSD",1753059576725,0.00014868,117290.0,117280.0,1.90117091]
["bitfinex","BTCUSD",1753059577229,0.00014868,117290.0,117280.0,1.52204291]
["bitfinex","BTCUSD",1753059577451,0.00014868,117290.0,117280.0,1.35398891]
["bitfinex","BTCUSD",1753059582275,0.00014868,117290.0,117280.0,1.21073191]
["bitfinex","BTCUSD",1753059582694,0.00014868,117290.0,117280.0,1.07661191]
["bitfinex","BTCUSD",1753059582912,0.00014868,117290.0,117280.0,1.21069191]
["bitfinex","BTCUSD",1753059583748,0.00014868,117290.0,117280.0,1.07661191]
["bitfinex","BTCUSD",1753059583749,0.23845863,117290.0,117280.0,1.07661191]
["bitfinex","BTCUSD",1753059583952,0.23845863,117290.0,117280.0,1.21069191]
["bitfinex","BTCUSD",1753059585662,0.00014868,117290.0,117280.0,1.21069191]
["bitfinex","BTCUSD",1753059587476,0.00014868,117290.0,117280.0,1.01381119]
["bitfinex","BTCUSD",1753059591033,0.00014868,117290.0,117280.0,1.21069191]
["bitfinex","BTCUSD",1753059591465,0.00014868,117290.0,117280.0,1.21065191]
["bitfinex","BTCUSD",1753059593286,0.00014868,117290.0,117280.0,1.00621191]
["bitfinex","BTCUSD",1753059598345,0.00014868,117290.0,117280.0,1.00660089]
["bitfinex","BTCUSD",1753059599430,0.00014868,117290.0,117280.0,0.80933119]
["bitfinex","BTCUSD",1753059600876,0.00014868,117290.0,117280.0,2.55508219]
["bitfinex","BTCUSD",1753059601155,1e-08,117290.0,117280.0,2.84339214]
["bitfinex","BTCUSD",1753059601845,1e-08,117290.0,117280.0,3.08760423]
["bitfinex","BTCUSD",1753059602383,0.00246,117300.0,117290.0,0.58049426]
["bitfinex","BTCUSD",1753059602660,0.00246,117300.0,117290.0,1.96895654]
["bitfinex","BTCUSD",1753059602858,0.00246,117300.0,117290.0,1.97195654]
["bitfinex","BTCUSD",1753059603711,0.00246,117300.0,117290.0,1.71301654]
["bitfinex","BTCUSD",1753059603925,0.00246,117300.0,117290.0,1.38305963]
["bitfinex","BTCUSD",1753059604338,0.00246,117300.0,117290.0,1.04929663]
["bitfinex","BTCUSD",1753059604543,0.00246,117300.0,117290.0,1.23143463]
["bitfinex","BTCUSD",1753059605191,0.00246,117300.0,117290.0,1.20857563]
["bitfinex","BTCUSD",1753059606031,0.00246,117300.0,117290.0,0.67112454]
["bitfinex","BTCUSD",1753059606236,0.00246,117300.0,117290.0,1.18600854]
["bitfinex","BTCUSD",1753059607118,1e-08,117300.0,117290.0,4.35098449]
["bitfinex","BTCUSD",1753059607339,0.0002,117310.0,117300.0,0.58107754]
["bitfinex","BTCUSD",1753059607554,0.0002,117310.0,117300.0,2.52833877]
["bitfinex","BTCUSD",1753059608418,0.0002,117310.0,117300.0,2.55390177]
["bitfinex","BTCUSD",1753059609072,0.0002,117310.0,117300.0,2.43933577]
["bitfinex","BTCUSD",1753059609738,0.0002,117310.0,117300.0,2.20102582]
["bitfinex","BTCUSD",1753059609948,0.0002,117310.0,117300.0,2.45977876]
["bitfinex","BTCUSD",1753059610156,0.0002,117310.0,117300.0,2.69808871]
["bitfinex","BTCUSD",1753059610387,0.0002,117310.0,117300.0,4.75344371]
["bitfinex","BTCUSD",1753059610621,0.00444301,117350.0,117340.0,0.53601071]
["bitfinex","BTCUSD",1753059610855,0.00515169,117350.0,117340.0,0.79684099]
["bitfinex","BTCUSD",1753059611076,0.24346164,117350.0,117340.0,0.79684099]
["bitfinex","BTCUSD",1753059611576,0.24346164,117350.0,117340.0,0.75544099]
["bitfinex","BTCUSD",1753059611798,0.24381164,117350.0,117340.0,0.54107228]
["bitfinex","BTCUSD",1753059612011,0.50818482,117350.0,117340.0,0.30939028]
["bitfinex","BTCUSD",1753059612234,0.70167737,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059612455,0.69315651,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059613115,0.52272618,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059613742,0.69315651,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059614188,0.70167795,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059614402,0.68463558,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059614620,0.03758535,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059614830,0.25283257,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059615044,0.24431164,117350.0,117340.0,0.30939028]
["bitfinex","BTCUSD",1753059615259,0.00515169,117350.0,117340.0,0.48835738]
["bitfinex","BTCUSD",1753059615534,0.00515169,117350.0,117340.0,0.49687955]
["bitfinex","BTCUSD",1753059615757,0.24346164,117350.0,117340.0,0.48835738]
["bitfinex","BTCUSD",1753059615957,0.24346164,117350.0,117340.0,0.30939028]
["bitfinex","BTCUSD",1753059616431,0.66157285,117350.0,117340.0,0.17551028]
["bitfinex","BTCUSD",1753059616660,0.68463557,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059618002,0.03758534,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059618228,0.51420481,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059618465,0.04610628,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059618691,0.51420481,117350.0,117340.0,0.22388]
["bitfinex","BTCUSD",1753059618928,0.00515169,117350.0,117340.0,0.30939028]
["bitfinex","BTCUSD",1753059619148,0.24346164,117350.0,117340.0,0.57407347]
["bitfinex","BTCUSD",1753059619402,0.24346164,117350.0,117340.0,0.61907347]
["bitfinex","BTCUSD",1753059619862,0.24346164,117350.0,117340.0,0.62207347]
["bitfinex","BTCUSD",1753059621246,0.00515169,117350.0,117340.0,0.62207347]
["bitfinex","BTCUSD",1753059621500,0.24346164,117350.0,117340.0,0.62207347]
["bitfinex","BTCUSD",1753059622090,0.00459169,117350.0,117340.0,0.96419347]
["bitfinex","BTCUSD",1753059623754,0.00459169,117350.0,117340.0,0.97262544]
["bitfinex","BTCUSD",1753059624467,0.00459169,117350.0,117340.0,0.99818244]
["bitfinex","BTCUSD",1753059626220,0.24290164,117350.0,117340.0,0.92094823]
["bitfinex","BTCUSD",1753059626471,0.24290164,117350.0,117340.0,0.92946996]
["bitfinex","BTCUSD",1753059627562,0.00459169,117350.0,117340.0,1.12646232]
["bitfinex","BTCUSD",1753059628818,0.00459169,117350.0,117340.0,0.79562996]
["bitfinex","BTCUSD",1753059629030,0.24346164,117350.0,117340.0,0.38829925]
["bitfinex","BTCUSD",1753059629259,0.24346164,117350.0,117340.0,0.5417092]
["bitfinex","BTCUSD",1753059629507,0.24346164,117350.0,117340.0,0.89875302]
["bitfinex","BTCUSD",1753059629726,0.24346164,117350.0,117340.0,0.8817092]
["bitfinex","BTCUSD",1753059629961,0.24346164,117350.0,117340.0,0.71126449]
["bitfinex","BTCUSD",1753059630186,0.24346164,117350.0,117340.0,0.70274225]
["bitfinex","BTCUSD",1753059630413,0.24346164,117350.0,117340.0,0.51551028]
["bitfinex","BTCUSD",1753059630643,0.24346164,117350.0,117340.0,0.64931028]
["bitfinex","BTCUSD",1753059630882,0.00515169,117350.0,117340.0,0.82827731]
["bitfinex","BTCUSD",1753059631067,0.24346164,117350.0,117340.0,0.65783245]
["bitfinex","BTCUSD",1753059631306,0.24346164,117350.0,117340.0,0.65783252]
["bitfinex","BTCUSD",1753059631556,0.24346164,117350.0,117340.0,0.64931028]
["bitfinex","BTCUSD",1753059631775,0.2519825,117350.0,117340.0,0.64931028]
["bitfinex","BTCUSD",1753059632004,0.00459169,117350.0,117340.0,0.8721912]
["bitfinex","BTCUSD",1753059632253,0.24290164,117350.0,117340.0,0.89399127]
["bitfinex","BTCUSD",1753059632470,0.24290164,117350.0,117340.0,0.90251307]
["bitfinex","BTCUSD",1753059632684,0.24290164,117350.0,117340.0,0.9110348]
["bitfinex","BTCUSD",1753059633746,0.00459169,117350.0,117340.0,0.9110348]
["bitfinex","BTCUSD",1753059634175,0.24290164,117350.0,117340.0,0.9110348]
["bitfinex","BTCUSD",1753059635485,0.24346164,117350.0,117340.0,0.86325514]
["bitfinex","BTCUSD",1753059635712,0.24346164,117350.0,117340.0,0.17551028]
["bitfinex","BTCUSD",1753059635955,0.50808468,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059636180,0.49064245,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059636406,0.26085343,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059636688,0.24381164,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059636892,0.26050372,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059637962,0.26902501,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059638828,0.26050372,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059639045,0.26050365,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059639254,0.68663637,117350.0,117340.0,0.17551028]
["bitfinex","BTCUSD",1753059639460,0.51660655,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059639676,0.50808511,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059639908,0.51660648,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059640126,0.51620648,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059640342,0.27754653,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059640802,0.26902516,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059641429,0.27754653,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059641646,0.26050387,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059642961,0.2605035,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059643176,0.26902465,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059643391,0.24346164,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059643908,0.25198257,117350.0,117340.0,0.30931028]
["bitfinex","BTCUSD",1753059644177,0.24346164,117350.0,117340.0,0.48492514]
["bitfinex","BTCUSD",1753059644403,0.00459169,117350.0,117340.0,0.96396347]
["bitfinex","BTCUSD",1753059644834,0.24290164,117350.0,117340.0,0.96396347]
["bitfinex","BTCUSD",1753059645061,0.48177159,117350.0,117340.0,0.56031028]
["bitfinex","BTCUSD",1753059645285,0.67776544,117350.0,117340.0,0.17551028]
["bitfinex","BTCUSD",1753059645512,0.50768511,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059645736,0.49916374,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059645961,0.51620654,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059646302,0.49881374,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059646394,0.48177159,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059646830,0.49029259,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059647258,0.49881374,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059647482,0.68628673,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059647697,0.5158564,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059647923,0.50733496,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059648162,0.52437776,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059649065,0.67776587,117350.0,117340.0,0.30927028]
["bitfinex","BTCUSD",1753059649294,0.6845355,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059649523,0.8182955,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059649753,0.80977421,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059650676,0.6471151,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059651124,0.81754543,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059652462,0.81789543,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059653764,0.80977421,117350.0,117340.0,0.09]
["bitfinex","BTCUSD",1753059654052,0.18748912,117340.0,117330.0,0.13376]
["bitfinex","BTCUSD",1753059654270,0.42635907,117340.0,117330.0,0.21927028]
["bitfinex","BTCUSD",1753059654489,0.42670907,117340.0,117330.0,0.21927028]
["bitfinex","BTCUSD",1753059656689,0.01704702,117320.0,117310.0,0.0432]
["bitfinex","BTCUSD",1753059656900,0.01704702,117320.0,117310.0,0.26247028]
["bitfinex","BTCUSD",1753059656901,0.42639088,117320.0,117310.0,0.26247028]
["bitfinex","BTCUSD",1753059657119,0.42639088,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1753059657338,0.17901271,117310.0,117300.0,0.21809236]
["bitfinex","BTCUSD",1753059657558,0.18755254,117300.0,117290.0,0.37622236]
["bitfinex","BTCUSD",1753059657786,0.27296915,117300.0,117290.0,0.46173264]
["bitfinex","BTCUSD",1753059658021,0.43494764,117300.0,117290.0,0.46377264]
["bitfinex","BTCUSD",1753059658253,0.65620795,117300.0,117290.0,0.28250264]
["bitfinex","BTCUSD",1753059658713,0.01705051,117290.0,117280.0,0.78302484]
["bitfinex","BTCUSD",1753059658950,0.26444589,117290.0,117280.0,0.86853512]
["bitfinex","BTCUSD",1753059659211,0.25592046,117290.0,117280.0,0.86853512]
["bitfinex","BTCUSD",1753059659441,0.26444582,117290.0,117280.0,0.86853512]
["bitfinex","BTCUSD",1753059659663,0.27297125,117290.0,117280.0,0.87170512]
["bitfinex","BTCUSD",1753059659886,0.27297198,117290.0,117280.0,0.52853512]
["bitfinex","BTCUSD",1753059660339,0.23886995,117290.0,117280.0,0.52853512]
["bitfinex","BTCUSD",1753059660583,0.26444618,117290.0,117280.0,0.52853512]
["bitfinex","BTCUSD",1753059660809,0.2559206,117290.0,117280.0,0.45986264]
["bitfinex","BTCUSD",1753059661033,0.2559206,117290.0,117280.0,0.32610264]
["bitfinex","BTCUSD",1753059661255,0.27297191,117290.0,117280.0,0.45986264]
["bitfinex","BTCUSD",1753059661472,0.44348943,117290.0,117280.0,0.45986264]
["bitfinex","BTCUSD",1753059661738,0.57473963,117290.0,117280.0,0.19699236]
["bitfinex","BTCUSD",1753059661983,0.57508963,117290.0,117280.0,0.19699236]
["bitfinex","BTCUSD",1753059662198,0.58419415,117290.0,117280.0,0.19699236]
["bitfinex","BTCUSD",1753059662425,0.20252574,117280.0,117270.0,0.19699236]
["bitfinex","BTCUSD",1753059662652,0.44174569,117280.0,117270.0,0.19699236]
["bitfinex","BTCUSD",1753059663356,0.44099569,117280.0,117270.0,0.19699236]
["bitfinex","BTCUSD",1753059663589,0.17907378,117270.0,117260.0,0.19748816]
["bitfinex","BTCUSD",1753059663807,0.56023084,117270.0,117260.0,0.19748816]
["bitfinex","BTCUSD",1753059664041,0.38968351,117270.0,117260.0,0.19748816]
["bitfinex","BTCUSD",1753059664523,0.38115662,117270.0,117260.0,0.22155816]
["bitfinex","BTCUSD",1753059664757,0.23830995,117270.0,117260.0,0.70420206]
["bitfinex","BTCUSD",1753059665002,0.23830995,117270.0,117260.0,0.72978564]
["bitfinex","BTCUSD",1753059665231,0.23830995,117270.0,117260.0,0.53364092]
["bitfinex","BTCUSD",1753059665460,0.23830995,117270.0,117260.0,0.71273004]
["bitfinex","BTCUSD",1753059665890,0.23830995,117270.0,117260.0,0.70420206]
["bitfinex","BTCUSD",1753059666102,0.23830995,117270.0,117260.0,0.33664856]
["bitfinex","BTCUSD",1753059666320,0.23830995,117270.0,117260.0,0.33164856]
["bitfinex","BTCUSD",1753059666540,0.23830995,117270.0,117260.0,0.70775453]
["bitfinex","BTCUSD",1753059666763,0.23830995,117270.0,117260.0,0.73333774]
["bitfinex","BTCUSD",1753059667016,0.13376,117290.0,117270.0,0.0213]
["bitfinex","BTCUSD",1753059667247,0.23830995,117280.0,117270.0,0.29441132]
["bitfinex","BTCUSD",1753059667473,0.23830995,117280.0,117270.0,0.29645146]
["bitfinex","BTCUSD",1753059667935,0.23830995,117290.0,117280.0,0.20898271]
["bitfinex","BTCUSD",1753059668151,0.23830995,117290.0,117280.0,0.4388193]
["bitfinex","BTCUSD",1753059668380,0.23830995,117290.0,117280.0,0.43346314]
["bitfinex","BTCUSD",1753059668608,0.23830995,117290.0,117280.0,0.25440688]
["bitfinex","BTCUSD",1753059668826,0.23830995,117290.0,117280.0,0.24588028]
["bitfinex","BTCUSD",1753059669528,0.23830995,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059670188,0.24032995,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059670415,0.24032995,117290.0,117280.0,0.26531028]
["bitfinex","BTCUSD",1753059670866,0.24032995,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059672624,0.24032995,117290.0,117280.0,0.26531028]
["bitfinex","BTCUSD",1753059673102,0.23830995,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059673764,0.24032995,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059673982,0.24885524,117290.0,117280.0,0.26848028]
["bitfinex","BTCUSD",1753059674198,0.24885524,117290.0,117280.0,0.26531028]
["bitfinex","BTCUSD",1753059674441,0.439434,117290.0,117280.0,0.26327028]
["bitfinex","BTCUSD",1753059674666,0.27744235,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059674884,0.44795987,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059675099,0.26891648,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059675329,0.26039067,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059675567,0.27744205,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059676063,0.26891625,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059676275,0.26039067,117290.0,117280.0,0.21927028]
["bitfinex","BTCUSD",1753059676512,0.24032995,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059676735,0.38261524,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059677003,0.39114075,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059677228,0.40819206,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059677450,0.41671793,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059677672,0.40819206,117290.0,117280.0,0.26207028]
["bitfinex","BTCUSD",1753059677891,0.23830995,117290.0,117280.0,0.43781234]
["bitfinex","BTCUSD",1753059678118,0.23830995,117290.0,117280.0,0.38125127]
["bitfinex","BTCUSD",1753059678369,0.23830995,117300.0,117290.0,0.23978909]
["bitfinex","BTCUSD",1753059678594,0.23830995,117300.0,117290.0,0.32529937]
["bitfinex","BTCUSD",1753059678814,0.23830995,117300.0,117290.0,0.31345843]
["bitfinex","BTCUSD",1753059679082,0.23830995,117300.0,117290.0,0.31346367]
["bitfinex","BTCUSD",1753059679285,0.23830995,117300.0,117290.0,0.33904078]
["bitfinex","BTCUSD",1753059679514,0.23830995,117300.0,117290.0,0.34756621]
["bitfinex","BTCUSD",1753059679720,0.23830995,117300.0,117290.0,0.34756629]
["bitfinex","BTCUSD",1753059679941,0.23830995,117300.0,117290.0,0.33904078]
["bitfinex","BTCUSD",1753059680155,0.23830995,117300.0,117290.0,0.34756585]
["bitfinex","BTCUSD",1753059680397,0.23830995,117300.0,117290.0,0.33904042]
["bitfinex","BTCUSD",1753059680846,0.23830995,117300.0,117290.0,0.33051491]
["bitfinex","BTCUSD",1753059681067,0.23830995,117300.0,117290.0,0.33904042]
["bitfinex","BTCUSD",1753059681902,0.23830995,117300.0,117290.0,0.33051491]
["bitfinex","BTCUSD",1753059682120,0.23830995,117300.0,117290.0,0.34756585]
["bitfinex","BTCUSD",1753059682343,0.50421432,117300.0,117290.0,0.26293028]
["bitfinex","BTCUSD",1753059682571,0.50722432,117300.0,117290.0,0.26293028]
["bitfinex","BTCUSD",1753059683029,0.4816499,117300.0,117290.0,0.26293028]
["bitfinex","BTCUSD",1753059683270,0.24032995,117300.0,117290.0,0.26293028]
["bitfinex","BTCUSD",1753059683704,0.24032995,117300.0,117290.0,0.26497028]
["bitfinex","BTCUSD",1753059683933,0.39109908,117300.0,117290.0,0.26497028]
["bitfinex","BTCUSD",1753059684161,0.38257444,117300.0,117290.0,0.26497028]
["bitfinex","BTCUSD",1753059684404,0.00202,117300.0,117290.0,0.26497028]
["bitfinex","BTCUSD",1753059684701,0.37202995,117300.0,117290.0,0.26814028]
["bitfinex","BTCUSD",1753059684875,0.23830995,117300.0,117290.0,0.26814028]
["bitfinex","BTCUSD",1753059685557,0.23830995,117300.0,117290.0,0.44718353]
["bitfinex","BTCUSD",1753059685777,0.23830995,117310.0,117300.0,0.0434]
["bitfinex","BTCUSD",1753059686017,0.23830995,117310.0,117300.0,0.13423028]
["bitfinex","BTCUSD",1753059686299,0.15928948,117320.0,117310.0,0.0434]
["bitfinex","BTCUSD",1753059686517,0.39759943,117320.0,117310.0,0.04548]
["bitfinex","BTCUSD",1753059686749,0.24683153,117340.0,117330.0,0.0431]
["bitfinex","BTCUSD",1753059686988,0.26649108,117340.0,117330.0,0.1789]
["bitfinex","BTCUSD",1753059687218,0.26649152,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1753059687438,0.28103237,117340.0,117330.0,0.13372]
["bitfinex","BTCUSD",1753059687665,0.24385597,117340.0,117330.0,0.15532]
["bitfinex","BTCUSD",1753059687906,0.25334682,117340.0,117330.0,0.1781]
["bitfinex","BTCUSD",1753059688152,0.23880597,117340.0,117330.0,0.18134]
["bitfinex","BTCUSD",1753059688374,0.23880597,117340.0,117330.0,0.27537324]
["bitfinex","BTCUSD",1753059689099,0.23880597,117340.0,117330.0,0.46287768]
["bitfinex","BTCUSD",1753059689100,0.00049602,117340.0,117330.0,0.46287768]
["bitfinex","BTCUSD",1753059689843,0.00049602,117340.0,117330.0,0.82844068]
["bitfinex","BTCUSD",1753059691900,0.23880597,117340.0,117330.0,0.49869328]
["bitfinex","BTCUSD",1753059692128,0.2473277,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059692347,0.2494477,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059692563,0.24092597,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059693009,0.23880597,117340.0,117330.0,0.64089624]
["bitfinex","BTCUSD",1753059693214,0.23880597,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059693428,0.00049602,117340.0,117330.0,0.81135555]
["bitfinex","BTCUSD",1753059693652,0.23880597,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059693869,0.23880597,117340.0,117330.0,0.64089624]
["bitfinex","BTCUSD",1753059694102,0.23880597,117340.0,117330.0,0.82840126]
["bitfinex","BTCUSD",1753059694339,0.23880597,117340.0,117330.0,0.63237328]
["bitfinex","BTCUSD",1753059695692,0.25796943,117340.0,117330.0,0.12989028]
["bitfinex","BTCUSD",1753059695915,0.24944763,117340.0,117330.0,0.26149028]
["bitfinex","BTCUSD",1753059696361,0.24944763,117340.0,117330.0,0.26357028]
["bitfinex","BTCUSD",1753059696599,0.23880597,117340.0,117330.0,0.26681028]
["bitfinex","BTCUSD",1753059697451,0.24732763,117340.0,117330.0,0.26681028]
["bitfinex","BTCUSD",1753059697721,0.23880597,117340.0,117330.0,0.45431537]
["bitfinex","BTCUSD",1753059697951,0.00049602,117340.0,117330.0,0.8113605]
["bitfinex","BTCUSD",1753059698822,0.23880597,117340.0,117330.0,0.79431544]
["bitfinex","BTCUSD",1753059699037,0.23880597,117340.0,117330.0,0.60681028]
["bitfinex","BTCUSD",1753059699258,0.23880597,117340.0,117330.0,0.60677028]
["bitfinex","BTCUSD",1753059699476,0.23880597,117340.0,117330.0,0.26677028]
["bitfinex","BTCUSD",1753059700118,0.23880597,117340.0,117330.0,0.13313028]
["bitfinex","BTCUSD",1753059700119,0.2579695,117340.0,117330.0,0.13313028]
["bitfinex","BTCUSD",1753059700336,0.2579695,117340.0,117330.0,0.26145028]
["bitfinex","BTCUSD",1753059700337,0.26649159,117340.0,117330.0,0.26145028]
["bitfinex","BTCUSD",1753059700582,0.26649152,117340.0,117330.0,0.26145028]
["bitfinex","BTCUSD",1753059701037,0.02556759,117330.0,117320.0,0.0209]
["bitfinex","BTCUSD",1753059701270,0.03409324,117320.0,117310.0,0.043]
["bitfinex","BTCUSD",1753059701524,0.27452312,117320.0,117310.0,0.26215028]
["bitfinex","BTCUSD",1753059701759,0.45352072,117320.0,117310.0,0.26215028]
["bitfinex","BTCUSD",1753059702000,0.4279511,117320.0,117310.0,0.12851028]
["bitfinex","BTCUSD",1753059702245,0.4308811,117320.0,117310.0,0.21915028]
["bitfinex","BTCUSD",1753059702476,0.4308811,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1753059702699,0.0255742,117300.0,117290.0,0.0445]
["bitfinex","BTCUSD",1753059702919,0.2574793,117300.0,117290.0,0.13001028]
["bitfinex","BTCUSD",1753059703141,0.2574793,117300.0,117290.0,0.26365028]
["bitfinex","BTCUSD",1753059703358,0.24895459,117300.0,117290.0,0.26365028]
["bitfinex","BTCUSD",1753059703578,0.24895459,117300.0,117290.0,0.26573028]
["bitfinex","BTCUSD",1753059703834,0.24895451,117300.0,117290.0,0.26573028]
["bitfinex","BTCUSD",1753059704097,0.25797486,117300.0,117290.0,0.26573028]
["bitfinex","BTCUSD",1753059704542,0.27502478,117300.0,117290.0,0.26573028]
["bitfinex","BTCUSD",1753059704752,0.68676771,117300.0,117290.0,0.21915028]
["bitfinex","BTCUSD",1753059704979,0.51333459,117300.0,117290.0,0.21915028]
["bitfinex","BTCUSD",1753059705205,0.27502464,117300.0,117290.0,0.23975028]
["bitfinex","BTCUSD",1753059705654,0.28354971,117300.0,117290.0,0.23975028]
["bitfinex","BTCUSD",1753059705682,0.27502464,117300.0,117290.0,0.23975028]
["bitfinex","BTCUSD",1753059705886,0.37244566,117300.0,117290.0,0.13343028]
["bitfinex","BTCUSD",1753059706110,0.38097015,117300.0,117290.0,0.13343028]
["bitfinex","BTCUSD",1753059706374,0.23880566,117300.0,117290.0,0.13343028]
["bitfinex","BTCUSD",1753059707058,0.24733022,117300.0,117290.0,0.13343028]
["bitfinex","BTCUSD",1753059707284,0.257975,117300.0,117290.0,0.12811028]
["bitfinex","BTCUSD",1753059707513,0.27502492,117300.0,117290.0,0.12811028]
["bitfinex","BTCUSD",1753059707749,0.43700334,117300.0,117290.0,0.0426]
["bitfinex","BTCUSD",1753059708000,0.01705072,117290.0,117280.0,0.04724]
["bitfinex","BTCUSD",1753059708224,0.24895524,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059708879,0.25748067,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059709088,0.25748067,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059709317,0.26600632,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059709535,0.24042995,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059709962,0.24042995,117290.0,117280.0,0.13159028]
["bitfinex","BTCUSD",1753059710196,0.26600618,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059710418,0.24895517,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059710677,0.24042995,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059710875,0.24683531,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059711098,0.26388625,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059711316,0.23830995,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059711535,0.2553606,117290.0,117280.0,0.26847028]
["bitfinex","BTCUSD",1753059712025,0.44505015,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059712276,0.43652428,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059712496,0.26600676,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059713161,0.26600669,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059713585,0.2574806,117290.0,117280.0,0.26315028]
["bitfinex","BTCUSD",1753059714018,0.25748053,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059714232,0.26600604,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059714448,0.27453177,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059714676,0.26600604,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059714914,0.25748053,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059715132,0.26600604,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059715560,0.27453169,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059715812,0.25748053,117290.0,117280.0,0.26523028]
["bitfinex","BTCUSD",1753059716032,0.24683517,117290.0,117280.0,0.13159028]
["bitfinex","BTCUSD",1753059716258,0.23830995,117290.0,117280.0,0.26816028]
["bitfinex","BTCUSD",1753059717256,0.23830995,117290.0,117280.0,0.44721887]
["bitfinex","BTCUSD",1753059717469,0.01754491,117300.0,117290.0,0.0435]
["bitfinex","BTCUSD",1753059717679,0.25585486,117300.0,117290.0,0.04847]
["bitfinex","BTCUSD",1753059717874,0.26437964,117300.0,117290.0,0.04847]
["bitfinex","BTCUSD",1753059719937,0.27290464,117300.0,117290.0,0.04847]
["bitfinex","BTCUSD",1753059720156,0.66959873,117300.0,117290.0,0.13364]
["bitfinex","BTCUSD",1753059720592,0.00248571,117300.0,117290.0,0.0428]
["bitfinex","BTCUSD",1753059720803,0.23880566,117300.0,117290.0,0.26692028]
["bitfinex","BTCUSD",1753059721655,0.00852529,117290.0,117280.0,0.042]
["bitfinex","BTCUSD",1753059721896,0.26587632,117290.0,117280.0,0.26115028]
["bitfinex","BTCUSD",1753059722118,0.2573506,117290.0,117280.0,0.12751028]
["bitfinex","BTCUSD",1753059722330,0.23830995,117290.0,117280.0,0.26319028]
["bitfinex","BTCUSD",1753059722578,0.23880566,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059722784,0.23880566,117300.0,117290.0,0.13278028]
["bitfinex","BTCUSD",1753059723001,0.24932022,117300.0,117290.0,0.12781028]
["bitfinex","BTCUSD",1753059723215,0.43981356,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059723468,0.43981356,117300.0,117290.0,0.17594]
["bitfinex","BTCUSD",1753059723893,0.67812351,117300.0,117290.0,0.17594]
["bitfinex","BTCUSD",1753059724318,0.26078544,117300.0,117290.0,0.17594]
["bitfinex","BTCUSD",1753059724533,0.257845,117300.0,117290.0,0.17594]
["bitfinex","BTCUSD",1753059724753,0.26636993,117300.0,117290.0,0.17594]
["bitfinex","BTCUSD",1753059725172,0.27489493,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059725593,0.28342007,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059725801,0.45392305,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059726029,0.44539849,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059726253,0.26637037,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059726673,0.257845,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059726889,0.26636985,117300.0,117290.0,0.0423]
["bitfinex","BTCUSD",1753059727092,0.26636985,117300.0,117290.0,0.0463]
["bitfinex","BTCUSD",1753059727347,0.00049571,117300.0,117290.0,0.27042028]
["bitfinex","BTCUSD",1753059727580,0.24932015,117300.0,117290.0,0.27042028]
["bitfinex","BTCUSD",1753059727786,0.25784471,117300.0,117290.0,0.13385028]
["bitfinex","BTCUSD",1753059727972,0.24079566,117300.0,117290.0,0.13385028]
["bitfinex","BTCUSD",1753059728401,0.23880566,117300.0,117290.0,0.27038028]
["bitfinex","BTCUSD",1753059728855,0.23880566,117300.0,117290.0,0.44942367]
["bitfinex","BTCUSD",1753059729073,0.23880566,117300.0,117290.0,0.46647505]
["bitfinex","BTCUSD",1753059729301,0.23880566,117300.0,117290.0,0.48352584]
["bitfinex","BTCUSD",1753059729760,0.00049571,117300.0,117290.0,0.48352584]
["bitfinex","BTCUSD",1753059730858,0.00049571,117300.0,117290.0,0.81952584]
["bitfinex","BTCUSD",1753059731293,0.00049571,117300.0,117290.0,0.82452584]
["bitfinex","BTCUSD",1753059732406,0.24079566,117300.0,117290.0,0.26345028]
["bitfinex","BTCUSD",1753059732638,0.47910561,117300.0,117290.0,0.12781028]
["bitfinex","BTCUSD",1753059732879,0.49909474,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059733102,0.24079566,117300.0,117290.0,0.26341028]
["bitfinex","BTCUSD",1753059733323,0.24932015,117300.0,117290.0,0.26341028]
["bitfinex","BTCUSD",1753059733766,0.25784479,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059734188,0.26636964,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059734846,0.26836964,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059735261,0.26836957,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059735462,0.02153484,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059735663,0.25984486,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059735885,0.26836971,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059736167,0.25984486,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059736579,0.26836971,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059737033,0.25984486,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059737383,0.26836971,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059738036,0.25984486,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059738283,0.25132015,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059738510,0.24279566,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059738764,0.25984501,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059738992,0.2513203,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059739851,0.25984508,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059740088,0.2513203,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059740305,0.24279566,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059740721,0.2513203,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059741576,0.25984501,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059741780,0.25984508,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059741997,0.2513203,117300.0,117290.0,0.26141028]
["bitfinex","BTCUSD",1753059742241,0.25984501,117300.0,117290.0,0.12781028]
["bitfinex","BTCUSD",1753059742461,0.68012337,117300.0,117290.0,0.21911028]
["bitfinex","BTCUSD",1753059743621,0.44181342,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059743848,0.43887342,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059744683,0.25984486,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059744930,0.26836971,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059745391,0.25984486,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059745601,0.27689471,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059745850,0.26836971,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059746326,0.27689464,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059746805,0.28541971,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059747016,0.4473982,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059747239,0.43887349,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059747707,0.25984515,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059747956,0.26837015,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059748481,0.27689522,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059748694,0.25984515,117300.0,117290.0,0.26311028]
["bitfinex","BTCUSD",1753059748921,0.24279566,117300.0,117290.0,0.26519028]
["bitfinex","BTCUSD",1753059749144,0.24080566,117300.0,117290.0,0.26820028]
["bitfinex","BTCUSD",1753059750300,0.00249571,117300.0,117290.0,0.46425447]
["bitfinex","BTCUSD",1753059750563,0.00249571,117300.0,117290.0,0.80425447]
["bitfinex","BTCUSD",1753059751010,0.00049571,117300.0,117290.0,0.80425447]
["bitfinex","BTCUSD",1753059751450,0.00049571,117300.0,117290.0,0.80625447]
["bitfinex","BTCUSD",1753059752771,0.00049571,117300.0,117290.0,0.80425447]
["bitfinex","BTCUSD",1753059752996,0.00049571,117300.0,117290.0,0.80725447]
["bitfinex","BTCUSD",1753059753215,0.23880566,117300.0,117290.0,0.67369447]
["bitfinex","BTCUSD",1753059753437,0.23880566,117300.0,117290.0,0.80725447]
["bitfinex","BTCUSD",1753059753672,0.00049571,117300.0,117290.0,0.80725462]
["bitfinex","BTCUSD",1753059753889,0.23880566,117300.0,117290.0,0.79020353]
["bitfinex","BTCUSD",1753059754123,0.23880566,117300.0,117290.0,0.79872918]
["bitfinex","BTCUSD",1753059754363,0.23880566,117300.0,117290.0,0.80725447]
["bitfinex","BTCUSD",1753059754812,0.00049571,117300.0,117290.0,0.80725447]
["bitfinex","BTCUSD",1753059755943,0.00049571,117300.0,117290.0,0.80721462]
["bitfinex","BTCUSD",1753059756631,0.00049571,117300.0,117290.0,0.67369462]
["bitfinex","BTCUSD",1753059756848,0.00049571,117300.0,117290.0,0.81573998]
["bitfinex","BTCUSD",1753059758683,0.23830995,117340.0,117330.0,0.22108234]
["bitfinex","BTCUSD",1753059758969,0.23843673,117340.0,117330.0,0.44011262]
["bitfinex","BTCUSD",1753059759269,0.23843673,117340.0,117330.0,0.45372551]
["bitfinex","BTCUSD",1753059759531,0.23843673,117340.0,117330.0,0.27474324]
["bitfinex","BTCUSD",1753059760064,0.23843673,117340.0,117330.0,0.45372544]
["bitfinex","BTCUSD",1753059760349,0.24043673,117340.0,117330.0,0.45372544]
["bitfinex","BTCUSD",1753059760670,0.24043673,117340.0,117330.0,0.27474324]
["bitfinex","BTCUSD",1753059760876,0.00012678,117340.0,117330.0,0.32020551]
["bitfinex","BTCUSD",1753059761107,0.24902839,117340.0,117330.0,0.26113028]
["bitfinex","BTCUSD",1753059761369,0.25755019,117340.0,117330.0,0.26113028]
["bitfinex","BTCUSD",1753059761586,0.02556744,117330.0,117320.0,0.0434]
["bitfinex","BTCUSD",1753059761817,0.01704643,117320.0,117310.0,0.0434]
["bitfinex","BTCUSD",1753059762058,0.43642443,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1753059762283,0.43963443,117320.0,117310.0,0.21903028]
["bitfinex","BTCUSD",1753059762500,0.43963443,117320.0,117310.0,0.08551028]
["bitfinex","BTCUSD",1753059762706,0.00852391,117310.0,117300.0,0.0434]
["bitfinex","BTCUSD",1753059762924,0.25742791,117310.0,117300.0,0.26243028]
["bitfinex","BTCUSD",1753059763201,0.24037995,117310.0,117300.0,0.26243028]
["bitfinex","BTCUSD",1753059763435,0.24037995,117310.0,117300.0,0.44353833]
["bitfinex","BTCUSD",1753059763666,0.23830995,117310.0,117300.0,0.45507333]
["bitfinex","BTCUSD",1753059763887,0.23830995,117320.0,117310.0,0.0425]
["bitfinex","BTCUSD",1753059764098,0.23830995,117320.0,117310.0,0.12801028]
["bitfinex","BTCUSD",1753059764329,0.23830995,117320.0,117310.0,0.13310028]
["bitfinex","BTCUSD",1753059766141,0.24037995,117320.0,117310.0,0.13310028]
["bitfinex","BTCUSD",1753059766820,0.24037995,117320.0,117310.0,0.13009028]
["bitfinex","BTCUSD",1753059767270,0.24890299,117320.0,117310.0,0.13009028]
["bitfinex","BTCUSD",1753059767940,0.25742624,117320.0,117310.0,0.13009028]
["bitfinex","BTCUSD",1753059768157,0.25742624,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059768416,0.26594964,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059768646,0.25742624,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059768866,0.24890299,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059769299,0.24037995,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059769536,0.24890299,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059769758,0.25742617,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059770375,0.24890299,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059770819,0.26594957,117320.0,117310.0,0.26149028]
["bitfinex","BTCUSD",1753059771041,0.27447312,117320.0,117310.0,0.24099028]
["bitfinex","BTCUSD",1753059771253,0.2659495,117320.0,117310.0,0.24099028]
["bitfinex","BTCUSD",1753059771479,0.25742617,117320.0,117310.0,0.24099028]
["bitfinex","BTCUSD",1753059771690,0.26594957,117320.0,117310.0,0.26309028]
["bitfinex","BTCUSD",1753059771837,0.27447304,117320.0,117310.0,0.26309028]
["bitfinex","BTCUSD",1753059772315,0.43111088,117320.0,117310.0,0.13348]
["bitfinex","BTCUSD",1753059772506,0.19606074,117310.0,117300.0,0.13548]
["bitfinex","BTCUSD",1753059772746,0.43965113,117310.0,117300.0,0.13548]
["bitfinex","BTCUSD",1753059773344,0.43965113,117310.0,117300.0,0.13348]
["bitfinex","BTCUSD",1753059773548,0.43112708,117310.0,117300.0,0.13348]
["bitfinex","BTCUSD",1753059774524,0.43112708,117310.0,117300.0,0.22348]
["bitfinex","BTCUSD",1753059774974,0.43112708,117310.0,117300.0,0.09]
["bitfinex","BTCUSD",1753059775146,0.43112708,117310.0,117300.0,0.22348]
["bitfinex","BTCUSD",1753059775371,0.42260281,117310.0,117300.0,0.22348]
["bitfinex","BTCUSD",1753059775771,0.42260281,117310.0,117300.0,0.24498]
["bitfinex","BTCUSD",1753059776450,0.42360281,117310.0,117300.0,0.24498]
["bitfinex","BTCUSD",1753059777099,0.42360281,117310.0,117300.0,0.1115]
["bitfinex","BTCUSD",1753059777332,0.42360281,117310.0,117300.0,0.09]
["bitfinex","BTCUSD",1753059777981,0.43814366,117310.0,117300.0,0.09]
["bitfinex","BTCUSD",1753059778409,0.27296912,117310.0,117300.0,0.1115]
["bitfinex","BTCUSD",1753059778669,0.27296854,117310.0,117300.0,0.1333]
["bitfinex","BTCUSD",1753059778889,0.37278995,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059779109,0.23930995,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059779330,0.24783386,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059779548,0.23930995,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059780238,0.23930995,117310.0,117300.0,0.4030284]
["bitfinex","BTCUSD",1753059780461,0.23930995,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059780897,0.24783371,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059781112,0.23930995,117310.0,117300.0,0.22400028]
["bitfinex","BTCUSD",1753059781343,0.001,117310.0,117300.0,0.41155333]
["bitfinex","BTCUSD",1753059781570,0.001,117310.0,117300.0,0.42860282]
["bitfinex","BTCUSD",1753059782035,0.001,117310.0,117300.0,0.42860289]
["bitfinex","BTCUSD",1753059782250,0.001,117310.0,117300.0,0.42860296]
["bitfinex","BTCUSD",1753059782508,0.001,117310.0,117300.0,0.4371276]
["bitfinex","BTCUSD",1753059782735,0.23830995,117320.0,117300.0,0.37677782]
["bitfinex","BTCUSD",1753059782947,0.23830995,117320.0,117310.0,0.26512028]
["bitfinex","BTCUSD",1753059783175,0.23830995,117320.0,117310.0,0.26718028]
["bitfinex","BTCUSD",1753059783398,0.23830995,117320.0,117310.0,0.46324103]
["bitfinex","BTCUSD",1753059783853,0.00012678,117340.0,117330.0,0.044]
["bitfinex","BTCUSD",1753059784069,0.25750004,117340.0,117330.0,0.17744]
["bitfinex","BTCUSD",1753059784492,0.24045673,117340.0,117330.0,0.17744]
["bitfinex","BTCUSD",1753059784697,0.24045673,117340.0,117330.0,0.1795]
["bitfinex","BTCUSD",1753059785147,0.23843673,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059785585,0.24897831,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059785999,0.24045673,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059786263,0.24897831,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059786500,0.25097831,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059786684,0.24897831,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059786891,0.24145673,117340.0,117330.0,0.26814028]
["bitfinex","BTCUSD",1753059788650,0.23943673,117340.0,117330.0,0.43859966]
["bitfinex","BTCUSD",1753059788866,0.23943673,117340.0,117330.0,0.45564537]
["bitfinex","BTCUSD",1753059789123,0.23943673,117340.0,117330.0,0.46416804]
["bitfinex","BTCUSD",1753059789339,0.23943673,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059790003,0.00112678,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059791990,0.23943673,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059795328,0.24500294,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059795997,0.00012678,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059796211,0.24400294,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059796425,0.00012678,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059796740,0.24400294,117340.0,117330.0,0.48121303]
["bitfinex","BTCUSD",1753059797772,0.24400294,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059798151,0.00012678,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059798563,0.24400294,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059799722,0.00012678,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059799938,0.24400294,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059801216,0.00012678,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059801526,0.24400294,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059801745,0.00012678,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059801946,0.24400294,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059802242,0.00012678,117340.0,117330.0,0.82121303]
["bitfinex","BTCUSD",1753059802430,0.24400294,117340.0,117330.0,0.82221303]
["bitfinex","BTCUSD",1753059802840,0.24400294,117340.0,117330.0,0.84777603]
["bitfinex","BTCUSD",1753059803018,0.00012678,117340.0,117330.0,0.84777603]
["bitfinex","BTCUSD",1753059804168,0.24400294,117340.0,117330.0,0.84777603]
["bitfinex","BTCUSD",1753059805178,0.00012678,117340.0,117330.0,0.84777603]
["bitfinex","BTCUSD",1753059806743,0.00012678,117340.0,117330.0,3.16431819]
["bitfinex","BTCUSD",1753059807197,0.00012678,117340.0,117330.0,1.19836803]
["bitfinex","BTCUSD",1753059807637,0.00012678,117340.0,117330.0,1.19736803]
["bitfinex","BTCUSD",1753059807884,0.00012678,117340.0,117330.0,1.15241903]
["bitfinex","BTCUSD",1753059808107,0.00012678,117340.0,117330.0,1.15641903]
["bitfinex","BTCUSD",1753059808810,0.00012678,117340.0,117330.0,1.40029519]
["bitfinex","BTCUSD",1753059809246,0.00012678,117340.0,117330.0,1.59731204]
["bitfinex","BTCUSD",1753059809451,0.00012678,117340.0,117330.0,1.35343588]
["bitfinex","BTCUSD",1753059809663,0.00012678,117340.0,117330.0,1.59731204]
["bitfinex","BTCUSD",1753059810652,0.00012678,117340.0,117330.0,1.35343588]
["bitfinex","BTCUSD",1753059811535,0.00012678,117340.0,117330.0,1.32828288]
["bitfinex","BTCUSD",1753059812003,0.00012678,117340.0,117330.0,1.57215904]
["bitfinex","BTCUSD",1753059812197,0.00012678,117340.0,117330.0,1.32828288]
["bitfinex","BTCUSD",1753059812677,0.00012678,117340.0,117330.0,1.57215904]
["bitfinex","BTCUSD",1753059813358,0.00012678,117340.0,117330.0,1.82195904]
["bitfinex","BTCUSD",1753059813830,0.00012678,117340.0,117330.0,2.03649989]
["bitfinex","BTCUSD",1753059814036,0.00444301,117350.0,117330.0,2.03649989]
["bitfinex","BTCUSD",1753059814037,0.00444301,117350.0,117340.0,0.48358687]
["bitfinex","BTCUSD",1753059814253,0.00449252,117350.0,117340.0,1.34427715]
["bitfinex","BTCUSD",1753059814443,0.00449252,117350.0,117340.0,1.34739715]
["bitfinex","BTCUSD",1753059814686,0.00449252,117350.0,117340.0,2.04292515]
["bitfinex","BTCUSD",1753059815346,0.00449252,117350.0,117340.0,2.239942]
["bitfinex","BTCUSD",1753059815634,0.00449252,117350.0,117340.0,2.242942]
["bitfinex","BTCUSD",1753059816309,0.00449252,117350.0,117340.0,2.25748285]
["bitfinex","BTCUSD",1753059816759,0.00449252,117350.0,117340.0,2.01360669]
["bitfinex","BTCUSD",1753059816979,0.00449252,117350.0,117340.0,2.25748285]
["bitfinex","BTCUSD",1753059817647,0.00449252,117350.0,117340.0,6.08219485]
["bitfinex","BTCUSD",1753059817878,0.00449252,117350.0,117340.0,6.04257785]
["bitfinex","BTCUSD",1753059818088,0.00449252,117350.0,117340.0,6.02793285]
["bitfinex","BTCUSD",1753059818314,0.00449252,117350.0,117340.0,5.26740785]
["bitfinex","BTCUSD",1753059818579,0.00449252,117350.0,117340.0,5.15954985]
["bitfinex","BTCUSD",1753059818809,0.00449252,117350.0,117340.0,5.28359185]
["bitfinex","BTCUSD",1753059819426,0.00449252,117350.0,117340.0,5.27190385]
["bitfinex","BTCUSD",1753059819653,0.00449252,117350.0,117340.0,5.29436185]
["bitfinex","BTCUSD",1753059819873,0.00449252,117350.0,117340.0,5.27192385]
["bitfinex","BTCUSD",1753059820089,0.00449252,117350.0,117340.0,4.96244485]
["bitfinex","BTCUSD",1753059820334,0.0002,117360.0,117340.0,4.94540073]
["bitfinex","BTCUSD",1753059820571,0.0002,117360.0,117350.0,2.48012665]
["bitfinex","BTCUSD",1753059820799,0.0002,117360.0,117350.0,1.26318128]
["bitfinex","BTCUSD",1753059821020,0.0002,117360.0,117350.0,2.54949428]
["bitfinex","BTCUSD",1753059822162,0.0002,117360.0,117350.0,2.55149428]
["bitfinex","BTCUSD",1753059822394,0.0002,117360.0,117350.0,0.80676427]
["bitfinex","BTCUSD",1753059822623,0.24407616,117360.0,117350.0,0.89609412]
["bitfinex","BTCUSD",1753059822840,0.24407616,117360.0,117350.0,1.02933412]
["bitfinex","BTCUSD",1753059823314,0.24603616,117360.0,117350.0,0.54757312]
["bitfinex","BTCUSD",1753059823563,0.49299232,117360.0,117350.0,0.28452713]
["bitfinex","BTCUSD",1753059823772,0.49299232,117360.0,117350.0,0.22075028]
["bitfinex","BTCUSD",1753059824003,0.49299232,117360.0,117350.0,0.56075028]
["bitfinex","BTCUSD",1753059824230,0.24911616,117360.0,117350.0,0.22927179]
["bitfinex","BTCUSD",1753059824453,0.24911616,117360.0,117350.0,0.76326608]
["bitfinex","BTCUSD",1753059824678,0.24603616,117360.0,117350.0,0.81778708]
["bitfinex","BTCUSD",1753059824905,0.0002,117360.0,117350.0,0.82090708]
["bitfinex","BTCUSD",1753059825104,0.0032,117360.0,117350.0,0.82090708]
["bitfinex","BTCUSD",1753059825327,0.24707616,117360.0,117350.0,0.82090708]
["bitfinex","BTCUSD",1753059825679,0.25211616,117360.0,117350.0,0.55875028]
["bitfinex","BTCUSD",1753059825782,0.50451245,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753059825996,0.50621245,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059826461,0.49769232,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059826683,0.50621245,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059826912,0.25381616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059827160,0.51473273,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059827360,0.50621245,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059827565,0.51473273,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059828004,0.50621245,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059828271,0.49469232,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059828494,0.49869232,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059828726,0.25311616,117360.0,117350.0,0.40622341]
["bitfinex","BTCUSD",1753059828956,0.25311616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059829635,0.25311616,117360.0,117350.0,0.38918061]
["bitfinex","BTCUSD",1753059829830,0.25311616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059830790,0.25311616,117360.0,117350.0,0.22727172]
["bitfinex","BTCUSD",1753059831011,0.25311616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059831468,0.25311616,117360.0,117350.0,0.40622356]
["bitfinex","BTCUSD",1753059831697,0.00924,117360.0,117350.0,0.42326622]
["bitfinex","BTCUSD",1753059831914,0.25311616,117360.0,117350.0,0.40622356]
["bitfinex","BTCUSD",1753059832417,0.25311616,117360.0,117350.0,0.39770212]
["bitfinex","BTCUSD",1753059832646,0.25311616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059833764,0.25311616,117360.0,117350.0,0.22727172]
["bitfinex","BTCUSD",1753059834001,0.25311616,117360.0,117350.0,0.38918061]
["bitfinex","BTCUSD",1753059834214,0.25311616,117360.0,117350.0,0.40622327]
["bitfinex","BTCUSD",1753059834447,0.25311616,117360.0,117350.0,0.41474442]
["bitfinex","BTCUSD",1753059834708,0.25311616,117360.0,117350.0,0.4232655]
["bitfinex","BTCUSD",1753059834936,0.25311616,117360.0,117350.0,0.41474449]
["bitfinex","BTCUSD",1753059835169,0.25311616,117360.0,117350.0,0.39770198]
["bitfinex","BTCUSD",1753059835608,0.25311616,117360.0,117350.0,0.40622327]
["bitfinex","BTCUSD",1753059835835,0.25311616,117360.0,117350.0,0.21875028]
["bitfinex","BTCUSD",1753059836060,0.25311616,117360.0,117350.0,0.39770212]
["bitfinex","BTCUSD",1753059836254,0.25311616,117360.0,117350.0,0.40622341]
["bitfinex","BTCUSD",1753059836706,0.25003616,117360.0,117350.0,0.55456549]
["bitfinex","BTCUSD",1753059836927,0.25003616,117360.0,117350.0,0.54604449]
["bitfinex","BTCUSD",1753059837360,0.25003616,117360.0,117350.0,0.55456549]
["bitfinex","BTCUSD",1753059837584,0.25003616,117360.0,117350.0,0.53752341]
["bitfinex","BTCUSD",1753059837836,0.25003616,117360.0,117350.0,0.53752356]
["bitfinex","BTCUSD",1753059838034,0.25003616,117360.0,117350.0,0.54604493]
["bitfinex","BTCUSD",1753059838482,0.25003616,117360.0,117350.0,0.35005028]
["bitfinex","BTCUSD",1753059838705,0.25319616,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059838920,0.49707232,117360.0,117350.0,0.30871028]
["bitfinex","BTCUSD",1753059839120,0.50729252,117360.0,117350.0,0.30871028]
["bitfinex","BTCUSD",1753059839265,0.50729252,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059839672,0.49877232,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059840291,0.52263337,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059840506,0.83646982,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059840707,0.83647048,117360.0,117350.0,0.17551028]
["bitfinex","BTCUSD",1753059840909,0.85101133,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059841126,0.83397041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059841316,0.82997041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059841512,1.07384657,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059841723,1.15935685,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059841938,1.19964315,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059842148,0.95576699,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059842366,0.95276699,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059842571,1.19664315,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059842778,1.53664315,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059842988,1.29276699,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059844018,1.29576699,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059844234,1.3216625,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059845079,1.1884625,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059845294,1.2843762,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059845927,1.03977041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059846134,0.66937443,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059846351,0.83979083,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059847200,0.83127041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059847443,0.83297041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059847941,0.83127041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059848627,0.17310191,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059848852,0.84831067,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059849076,0.83979047,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059850560,0.83127019,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059850780,0.82444969,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059851705,0.82274969,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059851935,0.82444969,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059853512,0.82274969,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059856125,0.70343039,117360.0,117350.0,0.1325]
["bitfinex","BTCUSD",1753059856354,0.83127041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059856570,0.83297041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059857041,1.07684657,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059857260,1.50235685,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059858408,1.25848069,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059859499,1.03807041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059859725,1.17127041,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059860182,1.50235685,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059860402,1.485656,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059860641,1.24217984,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059860877,1.15496956,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059861104,1.14644892,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059861567,0.80644892,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059861790,1.13753536,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059862227,1.47753536,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059862446,1.54207621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059862915,1.57936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059863139,1.52936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059863358,1.57936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059864937,1.52936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059865148,1.57936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059865840,1.33548635,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059866929,1.57936251,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059868971,1.33548635,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059869410,1.29820005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059869615,1.11330005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059869824,1.29650005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059870050,1.24650005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059870478,1.29650005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059870905,1.24650005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059871130,1.29650005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059872912,1.11014005,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059873141,0.81782977,117360.0,117350.0,0.1325]
["bitfinex","BTCUSD",1753059873785,1.15782977,117360.0,117350.0,0.1325]
["bitfinex","BTCUSD",1753059878667,1.15938977,117360.0,117350.0,0.1116]
["bitfinex","BTCUSD",1753059878844,1.15938977,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059881312,1.15782977,117360.0,117350.0,0.1325]
["bitfinex","BTCUSD",1753059882849,1.15938977,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059883733,1.15782977,117360.0,117350.0,0.1343]
["bitfinex","BTCUSD",1753059884676,1.15782977,117360.0,117350.0,0.1119]
["bitfinex","BTCUSD",1753059884896,1.15938977,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059885713,1.49047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059885921,1.54047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059888489,1.49047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059888839,1.54047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059889285,1.49047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059889486,1.54047621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059890001,1.53877621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059891244,1.48877621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059891470,1.53877621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059893380,1.48877621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059893802,1.54057621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059894008,1.49057621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059894152,1.54057621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059895066,1.53877621,117360.0,117350.0,0.09]
["bitfinex","BTCUSD",1753059895923,1.53877621,117360.0,117310.0,0.0424]
["bitfinex","BTCUSD",1753059895924,0.18503476,117330.0,117310.0,0.0424]
["bitfinex","BTCUSD",1753059896152,1.05179612,117320.0,117310.0,0.04244951]
["bitfinex","BTCUSD",1753059896381,1.05335612,117320.0,117310.0,0.04244951]
["bitfinex","BTCUSD",1753059896617,1.07762957,117320.0,117310.0,0.04244951]
["bitfinex","BTCUSD",1753059896861,0.70059341,117320.0,117310.0,0.04244951]
["bitfinex","BTCUSD",1753059897102,0.83375341,117320.0,117310.0,0.04244951]
["bitfinex","BTCUSD",1753059898426,1.50469985,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059898652,1.50869985,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059898873,1.60869985,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059899099,1.64598615,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059899350,1.64778615,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059899580,1.59778615,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059899812,1.64778615,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059900298,1.41282615,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059900545,1.35058999,117320.0,117310.0,0.04414951]
["bitfinex","BTCUSD",1753059900905,1.00223911,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059900907,0.66223911,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059901131,0.80997996,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059901599,0.81195996,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059901819,0.80997996,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059903176,0.56061321,117320.0,117310.0,0.04929951]
["bitfinex","BTCUSD",1753059903822,1.25183678,117320.0,117310.0,0.04414951]
["bitfinex","BTCUSD",1753059904029,1.01377121,117320.0,117310.0,0.04414951]
["bitfinex","BTCUSD",1753059905167,1.25215678,117320.0,117310.0,0.04414951]
["bitfinex","BTCUSD",1753059909976,1.25371678,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059910435,1.2627885,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059910655,1.25371678,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059910870,1.35551678,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059912360,1.39280308,117320.0,117310.0,4.951e-05]
["bitfinex","BTCUSD",1753059912594,0.17904325,117290.0,117280.0,0.09027248]
["bitfinex","BTCUSD",1753059912799,0.99453995,117290.0,117280.0,0.022]
["bitfinex","BTCUSD",1753059913011,0.17907378,117270.0,117260.0,0.11529248]
["bitfinex","BTCUSD",1753059913227,0.79134492,117270.0,117260.0,0.11227248]
["bitfinex","BTCUSD",1753059913442,0.55097935,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059913672,0.55950646,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059914315,0.55959075,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059915014,0.24699697,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059915240,0.37198986,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059915712,0.40809786,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059915926,0.40609786,117270.0,117260.0,0.11742248]
["bitfinex","BTCUSD",1753059916376,0.57664438,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059916612,0.55106371,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059916827,0.38051711,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059917039,0.38904414,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059917734,0.38904371,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059917956,0.40609815,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059918841,0.57664475,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059919435,0.40609815,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059919650,0.57664475,117270.0,117260.0,0.11842248]
["bitfinex","BTCUSD",1753059919853,0.57664475,117270.0,117260.0,0.04975]
["bitfinex","BTCUSD",1753059920061,0.56811793,117270.0,117260.0,0.04975]
["bitfinex","BTCUSD",1753059920308,8.429e-05,117270.0,117260.0,0.04975]
["bitfinex","BTCUSD",1753059920542,8.429e-05,117270.0,117260.0,0.30582142]
["bitfinex","BTCUSD",1753059920755,8.429e-05,117270.0,117260.0,0.38302195]
["bitfinex","BTCUSD",1753059920972,0.23846986,117270.0,117260.0,0.20393276]
["bitfinex","BTCUSD",1753059921184,0.23846986,117270.0,117260.0,0.3744939]
["bitfinex","BTCUSD",1753059921463,0.24699653,117270.0,117260.0,0.20393276]
["bitfinex","BTCUSD",1753059921674,0.23846986,117270.0,117260.0,0.20393276]
["bitfinex","BTCUSD",1753059923260,8.429e-05,117270.0,117260.0,0.40007704]
["bitfinex","BTCUSD",1753059923477,0.23838557,117280.0,117270.0,0.23030088]
["bitfinex","BTCUSD",1753059923703,0.37170557,117290.0,117280.0,0.0427]
["bitfinex","BTCUSD",1753059923923,0.37170557,117290.0,117280.0,0.04483]
["bitfinex","BTCUSD",1753059924161,0.38023086,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059924407,0.38023079,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059924638,0.37170557,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059924865,0.38023086,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059925081,0.37170557,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059925298,0.38023079,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059925528,0.37170557,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059926187,0.37270557,117290.0,117280.0,0.04785]
["bitfinex","BTCUSD",1753059926479,0.37270557,117290.0,117280.0,0.30389234]
["bitfinex","BTCUSD",1753059926762,0.001,117290.0,117280.0,0.31241879]
["bitfinex","BTCUSD",1753059926950,0.001,117290.0,117280.0,0.13336028]
["bitfinex","BTCUSD",1753059927360,0.23838557,117290.0,117280.0,0.13336028]
["bitfinex","BTCUSD",1753059927844,0.23838557,117290.0,117280.0,0.14203879]
["bitfinex","BTCUSD",1753059928666,0.23838557,117290.0,117280.0,0.32962383]
["bitfinex","BTCUSD",1753059929369,0.13324,117300.0,117290.0,0.0435]
["bitfinex","BTCUSD",1753059929584,0.37162557,117300.0,117290.0,0.04557]
["bitfinex","BTCUSD",1753059929802,0.23838557,117300.0,117290.0,0.0485]
["bitfinex","BTCUSD",1753059929988,0.25543331,117310.0,117290.0,0.32157947]
["bitfinex","BTCUSD",1753059930238,0.13324,117300.0,117290.0,0.31864947]
["bitfinex","BTCUSD",1753059930478,0.38014933,117310.0,117300.0,0.04533]
["bitfinex","BTCUSD",1753059930703,0.40572142,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059930903,0.40572135,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059931079,0.39719722,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059931737,0.38014933,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059932394,0.40572149,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059932646,0.41424591,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059932840,0.40572149,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059933120,0.40772142,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059933572,0.39919722,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059933784,0.38214933,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059933996,0.37362557,117310.0,117300.0,0.0474]
["bitfinex","BTCUSD",1753059934247,0.38210933,117310.0,117300.0,0.13291028]
["bitfinex","BTCUSD",1753059934453,0.37358557,117310.0,117300.0,0.13291028]
["bitfinex","BTCUSD",1753059934687,0.24038557,117310.0,117300.0,0.13291028]
["bitfinex","BTCUSD",1753059934901,0.24038557,117310.0,117300.0,0.32046333]
["bitfinex","BTCUSD",1753059935117,0.002,117310.0,117300.0,0.13291028]
["bitfinex","BTCUSD",1753059935337,0.24038557,117310.0,117300.0,0.4451384]
["bitfinex","BTCUSD",1753059935990,0.23838557,117310.0,117300.0,0.26611028]
["bitfinex","BTCUSD",1753059936225,0.23838557,117310.0,117300.0,0.27463542]
["bitfinex","BTCUSD",1753059936693,0.23838557,117310.0,117300.0,0.46218832]
["bitfinex","BTCUSD",1753059937163,0.23838557,117310.0,117300.0,0.45366347]
["bitfinex","BTCUSD",1753059937392,0.15024644,117320.0,117300.0,0.27463542]
["bitfinex","BTCUSD",1753059937624,0.15024636,117320.0,117310.0,0.13194028]
["bitfinex","BTCUSD",1753059937854,0.14172304,117320.0,117310.0,0.13401028]
["bitfinex","BTCUSD",1753059938068,0.15024622,117320.0,117310.0,0.13401028]
["bitfinex","BTCUSD",1753059938246,0.15876947,117320.0,117310.0,0.13401028]
["bitfinex","BTCUSD",1753059938668,0.02556947,117320.0,117310.0,0.13401028]
["bitfinex","BTCUSD",1753059938846,0.38015814,117320.0,117310.0,0.13401028]
["bitfinex","BTCUSD",1753059939219,0.24498681,117320.0,117310.0,0.3300711]
["bitfinex","BTCUSD",1753059939448,0.24498681,117320.0,117310.0,0.32154733]
["bitfinex","BTCUSD",1753059939878,0.24498681,117320.0,117310.0,0.33007153]
["bitfinex","BTCUSD",1753059940095,0.24498681,117320.0,117310.0,0.33859551]
["bitfinex","BTCUSD",1753059940305,0.24398681,117320.0,117310.0,0.34711942]
["bitfinex","BTCUSD",1753059940799,4.953e-05,117320.0,117310.0,0.68711942]
["bitfinex","BTCUSD",1753059941280,4.953e-05,117320.0,117310.0,0.7557919]
["bitfinex","BTCUSD",1753059942406,4.953e-05,117320.0,117310.0,0.7577919]
["bitfinex","BTCUSD",1753059942630,4.953e-05,117320.0,117310.0,0.7557919]
["bitfinex","BTCUSD",1753059943084,4.953e-05,117320.0,117310.0,0.7587919]
["bitfinex","BTCUSD",1753059943735,0.23815372,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753059943955,0.13328951,117360.0,117340.0,0.45266933]
["bitfinex","BTCUSD",1753059944076,4.951e-05,117360.0,117350.0,0.0444]
["bitfinex","BTCUSD",1753059944315,0.26376435,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059944518,0.27228499,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059944800,0.26376435,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059945014,0.27228499,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059945387,0.27428492,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059945657,0.24672343,117360.0,117350.0,0.0494]
["bitfinex","BTCUSD",1753059945877,0.23820323,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059946085,0.24220323,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059946322,0.25072336,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059946538,0.25924371,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059946796,0.25924364,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059947003,0.25072336,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059947198,0.26776398,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059947449,0.26776391,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059947655,0.24220323,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059952212,0.25072336,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059952882,0.24220323,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059953370,0.23820323,117360.0,117350.0,0.32238327]
["bitfinex","BTCUSD",1753059953585,0.23820323,117360.0,117350.0,0.33090449]
["bitfinex","BTCUSD",1753059953765,0.23820323,117360.0,117350.0,0.32238327]
["bitfinex","BTCUSD",1753059954339,0.23820323,117360.0,117350.0,0.31386198]
["bitfinex","BTCUSD",1753059954571,0.23820323,117360.0,117350.0,0.32238327]
["bitfinex","BTCUSD",1753059955200,0.24020323,117360.0,117350.0,0.32238327]
["bitfinex","BTCUSD",1753059955403,0.24020323,117360.0,117350.0,0.33090449]
["bitfinex","BTCUSD",1753059955612,0.24020323,117360.0,117350.0,0.32238327]
["bitfinex","BTCUSD",1753059955831,0.24020323,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059956032,0.43816002,117360.0,117350.0,0.13491028]
["bitfinex","BTCUSD",1753059956276,0.57984118,117360.0,117350.0,0.12991028]
["bitfinex","BTCUSD",1753059956654,0.39238401,117360.0,117350.0,0.12991028]
["bitfinex","BTCUSD",1753059957448,0.38386351,117360.0,117350.0,0.13512028]
["bitfinex","BTCUSD",1753059957697,0.39238401,117360.0,117350.0,0.13512028]
["bitfinex","BTCUSD",1753059957917,0.40090472,117360.0,117350.0,0.13512028]
["bitfinex","BTCUSD",1753059958140,0.57984125,117360.0,117350.0,0.12991028]
["bitfinex","BTCUSD",1753059958368,0.17895177,117350.0,117340.0,0.0439]
["bitfinex","BTCUSD",1753059958592,0.65525921,117350.0,117340.0,0.0439]
["bitfinex","BTCUSD",1753059958790,0.65723921,117350.0,117340.0,0.0439]
["bitfinex","BTCUSD",1753059959041,0.6657605,117350.0,117340.0,0.0439]
["bitfinex","BTCUSD",1753059959264,0.6657605,117350.0,117340.0,0.0215]
["bitfinex","BTCUSD",1753059960182,0.6667605,117350.0,117340.0,0.0215]
["bitfinex","BTCUSD",1753059960403,0.6667605,117350.0,117340.0,0.0426]
["bitfinex","BTCUSD",1753059960635,0.42860678,117350.0,117340.0,0.0426]
["bitfinex","BTCUSD",1753059960847,0.42860678,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059960848,0.23915372,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059961573,0.001,117350.0,117340.0,0.4624515]
["bitfinex","BTCUSD",1753059961778,0.001,117350.0,117340.0,0.45392955]
["bitfinex","BTCUSD",1753059961996,0.001,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059962236,0.001,117350.0,117340.0,0.45392947]
["bitfinex","BTCUSD",1753059962470,0.001,117350.0,117340.0,0.46245134]
["bitfinex","BTCUSD",1753059962653,0.001,117350.0,117340.0,0.45392947]
["bitfinex","BTCUSD",1753059963115,0.001,117350.0,117340.0,0.46245142]
["bitfinex","BTCUSD",1753059963365,0.001,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059963998,0.23915372,117350.0,117340.0,0.44540731]
["bitfinex","BTCUSD",1753059964218,0.23915372,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059964434,0.23915372,117350.0,117340.0,0.27496252]
["bitfinex","BTCUSD",1753059964652,0.23915372,117350.0,117340.0,0.45392955]
["bitfinex","BTCUSD",1753059964864,0.23915372,117350.0,117340.0,0.46245164]
["bitfinex","BTCUSD",1753059965082,0.23915372,117350.0,117340.0,0.44540738]
["bitfinex","BTCUSD",1753059965304,0.23915372,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059968104,0.23915372,117350.0,117340.0,0.27496252]
["bitfinex","BTCUSD",1753059968322,0.23915372,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059969395,0.26190785,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059969604,0.26190777,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059969822,0.25338677,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059970041,0.24486591,117350.0,117340.0,0.26644028]
["bitfinex","BTCUSD",1753059970704,0.24486591,117350.0,117340.0,0.27496252]
["bitfinex","BTCUSD",1753059970961,0.24486591,117350.0,117340.0,0.4624515]
["bitfinex","BTCUSD",1753059971183,0.24486591,117350.0,117340.0,0.47097323]
["bitfinex","BTCUSD",1753059971399,0.001,117350.0,117340.0,0.81097323]
["bitfinex","BTCUSD",1753059972050,0.24486591,117350.0,117340.0,0.81097323]
["bitfinex","BTCUSD",1753059972532,0.24386591,117350.0,117340.0,0.81097323]
["bitfinex","BTCUSD",1753059972710,0.24386591,117350.0,117340.0,0.81197323]
["bitfinex","BTCUSD",1753059973162,4.951e-05,117360.0,117350.0,0.0427]
["bitfinex","BTCUSD",1753059973301,0.24391542,117360.0,117350.0,0.13232065]
["bitfinex","BTCUSD",1753059973524,0.24391542,117360.0,117350.0,0.13555065]
["bitfinex","BTCUSD",1753059973930,4.951e-05,117360.0,117350.0,0.14407216]
["bitfinex","BTCUSD",1753059974136,0.24391542,117360.0,117350.0,0.31450249]
["bitfinex","BTCUSD",1753059974337,0.24391542,117360.0,117350.0,0.13342028]
["bitfinex","BTCUSD",1753059974916,0.24391542,117360.0,117350.0,0.13555065]
["bitfinex","BTCUSD",1753059975133,0.24491542,117360.0,117350.0,0.14407216]
["bitfinex","BTCUSD",1753059975347,0.24491542,117360.0,117350.0,0.32302378]
["bitfinex","BTCUSD",1753059975499,0.24491542,117360.0,117350.0,0.31237212]
["bitfinex","BTCUSD",1753059975728,0.24491542,117360.0,117350.0,0.13342028]
["bitfinex","BTCUSD",1753059975939,0.24491542,117360.0,117350.0,0.13555065]
["bitfinex","BTCUSD",1753059976257,0.24491542,117360.0,117350.0,0.14407216]
["bitfinex","BTCUSD",1753059976534,0.24491542,117360.0,117350.0,0.13555065]
["bitfinex","BTCUSD",1753059977762,0.24491542,117360.0,117350.0,0.13342028]
["bitfinex","BTCUSD",1753059978471,0.69525911,117360.0,117350.0,0.12821028]
["bitfinex","BTCUSD",1753059978702,0.81289849,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753059978927,0.1789517,117350.0,117330.0,0.51832]
["bitfinex","BTCUSD",1753059979115,0.26943182,117340.0,117330.0,0.28939528]
["bitfinex","BTCUSD",1753059979370,0.26288929,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059979596,0.25436749,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059979794,0.26288922,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059980473,0.27141109,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059981170,0.40453109,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059981396,0.39888746,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059981626,0.38184393,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059981831,0.39036573,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059982258,0.39036573,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059982529,0.39888768,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059982751,0.44473463,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059982995,0.45325687,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059983211,0.27428977,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059983418,0.28281201,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059983627,0.27428977,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059983877,0.28281201,117340.0,117330.0,0.26583028]
["bitfinex","BTCUSD",1753059984075,0.28281201,117340.0,117330.0,0.26383028]
["bitfinex","BTCUSD",1753059984297,0.45325687,117340.0,117330.0,0.13071028]
["bitfinex","BTCUSD",1753059984527,0.27428977,117340.0,117330.0,0.13171028]
["bitfinex","BTCUSD",1753059984734,0.28281201,117340.0,117330.0,0.13171028]
["bitfinex","BTCUSD",1753059984963,0.37134235,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059985220,0.24674401,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059985430,0.25526581,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059985646,0.26378776,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059986437,0.25526581,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059986652,0.23822235,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059986883,0.24674401,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059987087,0.25526581,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059988386,0.24674401,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059988614,0.26576769,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059988849,0.26576761,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059989072,0.24872401,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059989273,0.25724581,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059989501,0.26576776,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059989726,0.27428985,117340.0,117330.0,0.13677028]
["bitfinex","BTCUSD",1753059989944,0.45325695,117340.0,117330.0,0.26483028]
["bitfinex","BTCUSD",1753059990423,0.44473529,117340.0,117330.0,0.26483028]
["bitfinex","BTCUSD",1753059990669,0.42925154,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753059991079,0.42769154,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753059991287,0.42769154,117340.0,117330.0,0.046]
["bitfinex","BTCUSD",1753059991708,0.42769154,117340.0,117330.0,0.045]
["bitfinex","BTCUSD",1753059991942,0.41916945,117340.0,117330.0,0.045]
["bitfinex","BTCUSD",1753059992116,0.42116945,117340.0,117330.0,0.045]
["bitfinex","BTCUSD",1753059992463,0.01704535,117330.0,117320.0,0.04729]
["bitfinex","BTCUSD",1753059992664,0.39889045,117330.0,117320.0,0.13280028]
["bitfinex","BTCUSD",1753059992873,0.41593608,117330.0,117320.0,0.13280028]
["bitfinex","BTCUSD",1753059993321,0.40741312,117330.0,117320.0,0.13280028]
["bitfinex","BTCUSD",1753059993522,0.39036755,117330.0,117320.0,0.13280028]
["bitfinex","BTCUSD",1753059993769,0.39136719,117330.0,117320.0,0.13477028]
["bitfinex","BTCUSD",1753059994207,0.39988994,117330.0,117320.0,0.13477028]
["bitfinex","BTCUSD",1753059994697,0.40841283,117330.0,117320.0,0.13477028]
["bitfinex","BTCUSD",1753059995424,0.39988994,117330.0,117320.0,0.13477028]
["bitfinex","BTCUSD",1753059995996,0.001,117330.0,117320.0,0.13477028]
["bitfinex","BTCUSD",1753059996193,0.001,117330.0,117320.0,0.32442213]
["bitfinex","BTCUSD",1753059996372,0.001,117330.0,117320.0,0.33081439]
["bitfinex","BTCUSD",1753059996576,0.001,117330.0,117320.0,0.67081439]
["bitfinex","BTCUSD",1753059997385,0.23822235,117350.0,117340.0,0.23158898]
["bitfinex","BTCUSD",1753059997627,0.23822235,117350.0,117340.0,0.46380099]
["bitfinex","BTCUSD",1753059997775,0.23822235,117350.0,117340.0,0.44675731]
["bitfinex","BTCUSD",1753059998019,0.23822235,117350.0,117340.0,0.44675738]
["bitfinex","BTCUSD",1753059998232,0.23822235,117350.0,117340.0,0.26779028]
["bitfinex","BTCUSD",1753059998430,0.23822235,117350.0,117340.0,0.27631252]
["bitfinex","BTCUSD",1753059998684,0.23822235,117350.0,117340.0,0.45527955]
["bitfinex","BTCUSD",1753059998834,0.23822235,117350.0,117340.0,0.46380164]
["bitfinex","BTCUSD",1753059999191,0.23822235,117350.0,117340.0,0.13467028]
["bitfinex","BTCUSD",1753059999409,0.24032235,117350.0,117340.0,0.26775028]
["bitfinex","BTCUSD",1753060000029,0.24132235,117350.0,117340.0,0.26775028]
["bitfinex","BTCUSD",1753060001147,0.67553826,117350.0,117340.0,0.0441]
["bitfinex","BTCUSD",1753060001379,0.00852166,117340.0,117330.0,0.17768]
["bitfinex","BTCUSD",1753060001609,0.24031235,117340.0,117330.0,0.26319028]
["bitfinex","BTCUSD",1753060002742,0.23822235,117340.0,117330.0,0.44723248]
["bitfinex","BTCUSD",1753060002948,0.23822235,117340.0,117330.0,0.43870966]
["bitfinex","BTCUSD",1753060003161,0.23822235,117340.0,117330.0,0.44723255]
["bitfinex","BTCUSD",1753060003375,0.24388626,117340.0,117330.0,0.44723255]
["bitfinex","BTCUSD",1753060003580,0.24388626,117340.0,117330.0,0.4557553]
["bitfinex","BTCUSD",1753060004036,0.24388626,117340.0,117330.0,0.45575537]
["bitfinex","BTCUSD",1753060004258,0.24388626,117340.0,117330.0,0.43870966]
["bitfinex","BTCUSD",1753060004530,0.24388626,117340.0,117330.0,0.26825028]
["bitfinex","BTCUSD",1753060005588,0.24388626,117340.0,117330.0,0.27677324]
["bitfinex","BTCUSD",1753060006054,0.24388626,117340.0,117330.0,0.26825028]
["bitfinex","BTCUSD",1753060006468,0.03408409,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060006678,0.27995035,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060006897,0.37894626,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060007152,0.39598812,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060007379,0.41303056,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060007607,0.40450927,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060007834,0.41403056,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060008010,0.40550927,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060008221,0.41403056,117350.0,117340.0,0.0427]
["bitfinex","BTCUSD",1753060008476,0.38846712,117350.0,117340.0,0.04467]
["bitfinex","BTCUSD",1753060008693,0.38846712,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060009180,0.40550949,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060009393,0.3969882,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060009809,0.40550942,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060010046,0.3969882,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060010325,0.40550935,117350.0,117340.0,0.04776]
["bitfinex","BTCUSD",1753060010534,0.40550935,117350.0,117340.0,0.3292812]
["bitfinex","BTCUSD",1753060010535,0.24488626,117350.0,117340.0,0.3292812]
["bitfinex","BTCUSD",1753060010745,0.24488626,117350.0,117340.0,0.33780293]
["bitfinex","BTCUSD",1753060011183,0.24488626,117350.0,117340.0,0.67780293]
["bitfinex","BTCUSD",1753060012032,0.24488626,117350.0,117340.0,0.66928127]
["bitfinex","BTCUSD",1753060012310,0.24488626,117350.0,117340.0,0.6863248]
["bitfinex","BTCUSD",1753060012954,0.24488626,117350.0,117340.0,0.67780307]
["bitfinex","BTCUSD",1753060013161,0.24488626,117350.0,117340.0,0.6863248]
["bitfinex","BTCUSD",1753060015075,0.24488626,117350.0,117340.0,0.66928127]
["bitfinex","BTCUSD",1753060015282,0.24488626,117350.0,117340.0,0.65223738]
["bitfinex","BTCUSD",1753060015500,0.24488626,117350.0,117340.0,0.64371514]
["bitfinex","BTCUSD",1753060015707,0.24488626,117350.0,117340.0,0.48179252]
["bitfinex","BTCUSD",1753060016152,0.24488626,117350.0,117340.0,0.47327028]
["bitfinex","BTCUSD",1753060016373,0.24488626,117350.0,117340.0,0.60631028]
["bitfinex","BTCUSD",1753060016598,0.24488626,117350.0,117340.0,0.47327028]
["bitfinex","BTCUSD",1753060016819,0.59294233,117350.0,117340.0,0.12821028]
["bitfinex","BTCUSD",1753060017108,0.01704353,117340.0,117330.0,0.15494]
["bitfinex","BTCUSD",1753060017348,0.27143166,117340.0,117330.0,0.26175028]
["bitfinex","BTCUSD",1753060017567,0.45039891,117340.0,117330.0,0.08551028]
["bitfinex","BTCUSD",1753060017790,0.18750458,117330.0,117320.0,0.0432]
["bitfinex","BTCUSD",1753060018019,0.18750458,117330.0,117300.0,0.025568]
["bitfinex","BTCUSD",1753060018020,0.19604426,117320.0,117300.0,0.32920525]
["bitfinex","BTCUSD",1753060018236,0.25241017,117310.0,117300.0,0.57936525]
["bitfinex","BTCUSD",1753060018457,0.24388626,117310.0,117300.0,0.66999553]
["bitfinex","BTCUSD",1753060018691,0.24388626,117310.0,117300.0,0.32999553]
["bitfinex","BTCUSD",1753060018899,0.24388626,117310.0,117300.0,0.33852067]
["bitfinex","BTCUSD",1753060019116,0.24388626,117310.0,117300.0,0.66999553]
["bitfinex","BTCUSD",1753060019367,0.24388626,117310.0,117300.0,0.47395706]
["bitfinex","BTCUSD",1753060019592,0.24388626,117310.0,117300.0,0.48253455]
["bitfinex","BTCUSD",1753060019868,0.26945624,117320.0,117300.0,0.48253455]
["bitfinex","BTCUSD",1753060020082,0.26945624,117320.0,117300.0,0.39872427]
["bitfinex","BTCUSD",1753060020083,0.24388626,117310.0,117300.0,0.39872427]
["bitfinex","BTCUSD",1753060020301,0.24388626,117310.0,117300.0,0.48423455]
["bitfinex","BTCUSD",1753060020534,0.24388626,117310.0,117300.0,0.48523455]
["bitfinex","BTCUSD",1753060020786,0.24388626,117310.0,117300.0,0.48423455]
["bitfinex","BTCUSD",1753060021266,0.2715782,117310.0,117300.0,0.13665706]
["bitfinex","BTCUSD",1753060021504,0.58363098,117310.0,117300.0,0.13153706]
["bitfinex","BTCUSD",1753060021735,0.56658324,117310.0,117300.0,0.08663706]
["bitfinex","BTCUSD",1753060021955,0.57402989,117310.0,117300.0,0.00112678]
["bitfinex","BTCUSD",1753060022419,0.57402989,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060022876,0.58269186,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060023124,0.57402989,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060024008,0.57602989,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060025297,0.80901291,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060025510,0.57057827,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060025719,0.5776724,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060026137,0.56914827,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060026788,0.57057827,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060033136,0.81151291,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060033348,0.89702319,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060033578,0.89452319,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060033781,0.57057827,117310.0,117300.0,0.00012678]
["bitfinex","BTCUSD",1753060035767,0.24255464,117310.0,117300.0,0.04510678]
["bitfinex","BTCUSD",1753060036000,0.24043464,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060036443,0.24895848,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060036664,0.25748239,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060036877,0.26600644,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060037082,0.27453064,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060037397,0.25748239,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060037993,0.27453071,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060038400,0.28305513,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060038961,0.28305491,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060039161,0.28305484,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060039321,0.24895848,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060039531,0.24043464,117310.0,117300.0,0.04824678]
["bitfinex","BTCUSD",1753060039823,0.002,117310.0,117300.0,0.32983474]
["bitfinex","BTCUSD",1753060040042,0.002,117310.0,117300.0,0.32131011]
["bitfinex","BTCUSD",1753060040423,0.24043464,117310.0,117300.0,0.32983504]
["bitfinex","BTCUSD",1753060040623,0.24043464,117310.0,117300.0,0.34688453]
["bitfinex","BTCUSD",1753060040854,0.002,117310.0,117300.0,0.4799241]
["bitfinex","BTCUSD",1753060041544,0.002,117310.0,117300.0,0.8199241]
["bitfinex","BTCUSD",1753060042399,0.25547795,117340.0,117320.0,0.17899594]
["bitfinex","BTCUSD",1753060042688,0.23843464,117330.0,117320.0,0.42311635]
["bitfinex","BTCUSD",1753060042904,0.23843464,117330.0,117320.0,0.40266622]
["bitfinex","BTCUSD",1753060043120,0.23843464,117330.0,117320.0,0.4566915]
["bitfinex","BTCUSD",1753060043335,0.23843464,117330.0,117320.0,0.4652149]
["bitfinex","BTCUSD",1753060043560,0.23843464,117330.0,117320.0,0.4566915]
["bitfinex","BTCUSD",1753060043767,0.23843464,117330.0,117320.0,0.26917028]
["bitfinex","BTCUSD",1753060044484,0.23943464,117330.0,117320.0,0.26917028]
["bitfinex","BTCUSD",1753060045810,0.23943464,117330.0,117320.0,0.27769397]
["bitfinex","BTCUSD",1753060046047,0.23943464,117330.0,117320.0,0.26917028]
["bitfinex","BTCUSD",1753060046258,0.001,117330.0,117320.0,0.47373793]
["bitfinex","BTCUSD",1753060046479,0.001,117330.0,117320.0,0.46521475]
["bitfinex","BTCUSD",1753060046903,0.001,117330.0,117320.0,0.44816788]
["bitfinex","BTCUSD",1753060046904,0.23943464,117330.0,117320.0,0.44816788]
["bitfinex","BTCUSD",1753060047107,0.23943464,117330.0,117320.0,0.46537738]
["bitfinex","BTCUSD",1753060047342,0.23943464,117330.0,117320.0,0.46537745]
["bitfinex","BTCUSD",1753060047806,0.23943464,117330.0,117320.0,0.473901]
["bitfinex","BTCUSD",1753060048040,0.001,117330.0,117320.0,0.48242447]
["bitfinex","BTCUSD",1753060048259,0.001,117330.0,117320.0,0.473901]
["bitfinex","BTCUSD",1753060048441,0.001,117330.0,117320.0,0.83094758]
["bitfinex","BTCUSD",1753060048661,0.001,117330.0,117320.0,0.61785623]
["bitfinex","BTCUSD",1753060048867,0.001,117330.0,117320.0,0.79685369]
["bitfinex","BTCUSD",1753060049072,0.23943464,117330.0,117320.0,0.78833014]
["bitfinex","BTCUSD",1753060049292,0.23943464,117330.0,117320.0,0.61785623]
["bitfinex","BTCUSD",1753060050676,0.25647948,117330.0,117320.0,0.48481623]
["bitfinex","BTCUSD",1753060050880,0.45446717,117330.0,117320.0,0.26397028]
["bitfinex","BTCUSD",1753060051087,0.26696252,117330.0,117320.0,0.26397028]
["bitfinex","BTCUSD",1753060051735,0.001,117330.0,117320.0,0.31527781]
["bitfinex","BTCUSD",1753060051945,0.001,117330.0,117320.0,0.47380786]
["bitfinex","BTCUSD",1753060052165,0.001,117330.0,117320.0,0.47380793]
["bitfinex","BTCUSD",1753060052406,0.001,117330.0,117320.0,0.48236856]
["bitfinex","BTCUSD",1753060053075,0.001,117330.0,117320.0,0.82236856]
["bitfinex","BTCUSD",1753060053949,0.001,117330.0,117320.0,0.84793056]
["bitfinex","BTCUSD",1753060054397,0.23843464,117360.0,117350.0,0.0425]
["bitfinex","BTCUSD",1753060054619,0.23843464,117360.0,117350.0,0.26311028]
["bitfinex","BTCUSD",1753060055009,0.23843464,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060055680,0.23848417,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060056112,0.24700437,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060056330,0.24048417,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060056534,0.2490043,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060057135,0.24048417,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060057337,0.24048417,117360.0,117350.0,0.27476179]
["bitfinex","BTCUSD",1753060057545,0.24048417,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060059524,0.24900445,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060059732,0.24900437,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060059911,0.24048417,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060060762,0.24048417,117360.0,117350.0,0.44519205]
["bitfinex","BTCUSD",1753060060967,0.24048417,117360.0,117350.0,0.45371342]
["bitfinex","BTCUSD",1753060061871,0.00204953,117360.0,117350.0,0.44519205]
["bitfinex","BTCUSD",1753060062324,0.00204953,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060062541,4.953e-05,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060062734,0.00104953,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060062949,0.00104953,117360.0,117350.0,0.27476179]
["bitfinex","BTCUSD",1753060063239,0.00104953,117360.0,117350.0,0.26624028]
["bitfinex","BTCUSD",1753060063455,0.23948417,117360.0,117350.0,0.46223464]
["bitfinex","BTCUSD",1753060063680,0.00104953,117360.0,117350.0,0.81927686]
["bitfinex","BTCUSD",1753060067138,0.00104953,117360.0,117350.0,0.68631686]
["bitfinex","BTCUSD",1753060067343,0.00104953,117360.0,117350.0,0.81919686]
["bitfinex","BTCUSD",1753060067751,4.953e-05,117360.0,117350.0,0.81919686]
["bitfinex","BTCUSD",1753060068228,4.953e-05,117360.0,117350.0,0.84505059]
["bitfinex","BTCUSD",1753060068662,4.953e-05,117360.0,117350.0,0.71217059]
["bitfinex","BTCUSD",1753060068879,4.953e-05,117360.0,117350.0,0.84605059]
["bitfinex","BTCUSD",1753060069537,4.953e-05,117360.0,117350.0,0.71317059]
["bitfinex","BTCUSD",1753060069772,4.953e-05,117360.0,117350.0,0.84605059]
["bitfinex","BTCUSD",1753060071565,4.953e-05,117360.0,117350.0,0.71317059]
["bitfinex","BTCUSD",1753060071779,4.953e-05,117360.0,117350.0,0.84605059]
["bitfinex","BTCUSD",1753060072876,4.953e-05,117360.0,117350.0,0.87160759]
["bitfinex","BTCUSD",1753060075078,0.0002,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1753060075281,0.00024952,117400.0,117390.0,0.4595475]
["bitfinex","BTCUSD",1753060075483,0.00024952,117400.0,117390.0,0.4625175]
["bitfinex","BTCUSD",1753060076382,0.00024952,117400.0,117390.0,0.8025175]
["bitfinex","BTCUSD",1753060076506,0.00024952,117400.0,117390.0,0.8112576]
["bitfinex","BTCUSD",1753060077566,0.00224952,117400.0,117390.0,0.8112576]
["bitfinex","BTCUSD",1753060078206,0.00224952,117400.0,117390.0,0.81125767]
["bitfinex","BTCUSD",1753060078448,0.00224952,117400.0,117390.0,0.61880899]
["bitfinex","BTCUSD",1753060078449,0.24263416,117400.0,117390.0,0.61880899]
["bitfinex","BTCUSD",1753060078675,0.24263416,117400.0,117390.0,0.62732753]
["bitfinex","BTCUSD",1753060078851,0.24263416,117400.0,117390.0,0.46871028]
["bitfinex","BTCUSD",1753060079019,0.24263416,117400.0,117390.0,0.58075028]
["bitfinex","BTCUSD",1753060079220,0.24263416,117400.0,117390.0,0.77202254]
["bitfinex","BTCUSD",1753060079432,0.24068416,117400.0,117390.0,0.80261742]
["bitfinex","BTCUSD",1753060079636,0.00224952,117400.0,117390.0,0.80261742]
["bitfinex","BTCUSD",1753060080336,0.00224952,117400.0,117390.0,0.79409932]
["bitfinex","BTCUSD",1753060080534,0.24263416,117400.0,117390.0,0.60161028]
["bitfinex","BTCUSD",1753060080728,0.24263416,117400.0,117390.0,0.46881028]
["bitfinex","BTCUSD",1753060080951,0.25966912,117400.0,117390.0,0.10791028]
["bitfinex","BTCUSD",1753060081181,0.67002209,117400.0,117390.0,0.08551028]
["bitfinex","BTCUSD",1753060081390,0.67252209,117400.0,117390.0,0.08551028]
["bitfinex","BTCUSD",1753060081647,0.65548655,117400.0,117390.0,0.08551028]
["bitfinex","BTCUSD",1753060081776,0.17889065,117390.0,117380.0,0.1328]
["bitfinex","BTCUSD",1753060081978,0.41927529,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060082185,0.4293539,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060082602,0.2589812,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060082810,0.43787207,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060083079,0.0290651,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060083283,0.26749974,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060083912,0.2574212,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060084102,0.25742077,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060084285,0.26593909,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060084796,0.27445755,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060085211,0.26593909,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060085620,0.27445748,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060086001,0.25742077,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060086210,0.26593902,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060086412,0.26593902,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060086616,0.27445734,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060087185,0.28297573,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060087406,0.27445741,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060087634,0.28297595,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060087865,0.44483069,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060088293,0.25742128,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060089171,0.26593989,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060089775,0.25742128,117390.0,117380.0,0.21831028]
["bitfinex","BTCUSD",1753060090036,0.43631208,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060090246,0.25742128,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060090460,0.43631215,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060091368,0.25742128,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060091600,0.26593989,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060092087,0.25742128,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753060092789,0.01703896,117370.0,117360.0,0.05412096]
["bitfinex","BTCUSD",1753060093019,0.24890405,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060093248,0.26279866,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060093476,0.26279866,117370.0,117360.0,0.26949919]
["bitfinex","BTCUSD",1753060093809,0.26279866,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060094012,0.27131843,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060094727,0.45023963,117370.0,117360.0,0.12831028]
["bitfinex","BTCUSD",1753060094936,0.26279866,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060095159,0.25427904,117370.0,117360.0,0.26111028]
["bitfinex","BTCUSD",1753060095367,0.25427904,117370.0,117360.0,0.26615028]
["bitfinex","BTCUSD",1753060095368,0.00195,117370.0,117360.0,0.26615028]
["bitfinex","BTCUSD",1753060095579,0.24001678,117370.0,117360.0,0.27477716]
["bitfinex","BTCUSD",1753060095786,0.24853626,117370.0,117360.0,0.27477716]
["bitfinex","BTCUSD",1753060096023,0.0085181,117390.0,117370.0,0.0414]
["bitfinex","BTCUSD",1753060096270,0.23806678,117380.0,117370.0,0.12691028]
["bitfinex","BTCUSD",1753060096493,0.24658546,117380.0,117370.0,0.13195028]
["bitfinex","BTCUSD",1753060096724,0.23806678,117390.0,117380.0,0.0441]
["bitfinex","BTCUSD",1753060096950,0.38133481,117390.0,117380.0,0.12961028]
["bitfinex","BTCUSD",1753060097168,0.38133481,117390.0,117380.0,0.13258028]
["bitfinex","BTCUSD",1753060097886,0.38985291,117390.0,117380.0,0.13258028]
["bitfinex","BTCUSD",1753060098123,0.37281678,117390.0,117380.0,0.13258028]
["bitfinex","BTCUSD",1753060098363,0.37281678,117390.0,117380.0,0.13465028]
["bitfinex","BTCUSD",1753060099050,0.38133488,117390.0,117380.0,0.13465028]
["bitfinex","BTCUSD",1753060099272,0.38985313,117390.0,117380.0,0.13258028]
["bitfinex","BTCUSD",1753060099484,0.38985313,117390.0,117380.0,0.12961028]
["bitfinex","BTCUSD",1753060099707,0.40689013,117390.0,117380.0,0.12961028]
["bitfinex","BTCUSD",1753060099972,0.01703758,117380.0,117370.0,0.0205]
["bitfinex","BTCUSD",1753060100198,0.26557348,117380.0,117370.0,0.10601028]
["bitfinex","BTCUSD",1753060100404,0.25705436,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753060100615,0.25705436,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060100832,0.2655734,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060101267,0.44447943,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060101937,0.2655734,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060102161,0.25705436,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060102391,0.24853546,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060102616,0.25053546,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060102844,0.24201678,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060103063,0.24201678,117380.0,117370.0,0.13255028]
["bitfinex","BTCUSD",1753060103268,0.24201678,117380.0,117370.0,0.14107034]
["bitfinex","BTCUSD",1753060103475,0.24201678,117380.0,117370.0,0.13255028]
["bitfinex","BTCUSD",1753060105287,0.25053546,117380.0,117370.0,0.13255028]
["bitfinex","BTCUSD",1753060105976,0.25053546,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060106094,0.24201678,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060106298,0.24006678,117380.0,117370.0,0.30286157]
["bitfinex","BTCUSD",1753060106708,0.24006678,117380.0,117370.0,0.31138156]
["bitfinex","BTCUSD",1753060106902,0.24006678,117380.0,117370.0,0.13246028]
["bitfinex","BTCUSD",1753060108217,0.24006678,117380.0,117370.0,0.31138156]
["bitfinex","BTCUSD",1753060108398,0.002,117380.0,117370.0,0.32842102]
["bitfinex","BTCUSD",1753060108638,0.002,117380.0,117370.0,0.33694057]
["bitfinex","BTCUSD",1753060109098,0.002,117380.0,117370.0,0.32842102]
["bitfinex","BTCUSD",1753060109329,0.002,117380.0,117370.0,0.33694057]
["bitfinex","BTCUSD",1753060109542,0.002,117380.0,117370.0,0.3199014]
["bitfinex","BTCUSD",1753060109749,0.002,117380.0,117370.0,0.3284211]
["bitfinex","BTCUSD",1753060109976,0.002,117380.0,117370.0,0.3199014]
["bitfinex","BTCUSD",1753060110201,0.002,117380.0,117370.0,0.31138156]
["bitfinex","BTCUSD",1753060110435,0.24006678,117380.0,117370.0,0.13246028]
["bitfinex","BTCUSD",1753060110678,0.24006678,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060110679,0.25056553,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060110865,0.25056546,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060111164,0.24204678,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060111376,0.24204678,117380.0,117370.0,0.13048028]
["bitfinex","BTCUSD",1753060111574,0.24204678,117380.0,117370.0,0.13246028]
["bitfinex","BTCUSD",1753060111788,0.24204678,117380.0,117370.0,0.14098034]
["bitfinex","BTCUSD",1753060112194,0.24204678,117380.0,117370.0,0.13246028]
["bitfinex","BTCUSD",1753060112410,0.25056546,117380.0,117370.0,0.13246028]
["bitfinex","BTCUSD",1753060112624,0.26760348,117380.0,117370.0,0.12751028]
["bitfinex","BTCUSD",1753060112834,0.18744097,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060113068,0.5763486,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060114101,0.38734763,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060114319,0.39586704,117370.0,117360.0,0.0924]
["bitfinex","BTCUSD",1753060114933,0.39586704,117370.0,117360.0,0.19158107]
["bitfinex","BTCUSD",1753060114934,0.37082678,117370.0,117360.0,0.19158107]
["bitfinex","BTCUSD",1753060115158,0.37082678,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060115364,0.37934633,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060115602,0.38132633,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060115866,0.37280678,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060116123,0.38132633,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060116982,0.38984603,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060117183,0.38705821,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060118249,0.39557783,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060118463,0.38705821,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060119524,0.39557791,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060119735,0.38705821,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060120169,0.39557791,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060121071,0.39557783,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060121280,0.37853866,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060121504,0.37655866,117370.0,117360.0,0.19158107]
["bitfinex","BTCUSD",1753060121922,0.37655866,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060122472,0.24379866,117370.0,117360.0,0.35347609]
["bitfinex","BTCUSD",1753060122667,0.24379866,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060123736,0.26083769,117370.0,117360.0,0.18306028]
["bitfinex","BTCUSD",1753060123977,0.43321985,117370.0,117360.0,0.0926]
["bitfinex","BTCUSD",1753060124210,0.69311936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060124682,0.69511936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060125571,0.69811936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060138457,0.69611936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060139102,0.82883936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060140941,0.69611936,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060141153,0.69455936,117370.0,117360.0,0.0931]
["bitfinex","BTCUSD",1753060141363,0.82727936,117370.0,117360.0,0.09822]
["bitfinex","BTCUSD",1753060141584,0.28689896,117370.0,117360.0,0.09822]
["bitfinex","BTCUSD",1753060141839,0.5754794,117370.0,117360.0,0.09822]
["bitfinex","BTCUSD",1753060142051,0.58150063,117370.0,117360.0,0.09822]
["bitfinex","BTCUSD",1753060143121,0.82727929,117370.0,117360.0,0.0931]
["bitfinex","BTCUSD",1753060143347,0.82727929,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060143348,1.50014823,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060143548,1.52870619,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060143766,1.25634957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060144862,1.25334957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060145281,1.25734957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060147022,1.50114823,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060147231,1.25734957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060150017,1.50114823,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060150438,1.25734957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060153036,1.12462957,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060153448,1.32012886,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060153714,1.55110823,117370.0,117360.0,0.05]
["bitfinex","BTCUSD",1753060153971,0.20204565,117330.0,117320.0,0.06867248]
["bitfinex","BTCUSD",1753060154184,0.20204565,117330.0,117320.0,0.11137248]
["bitfinex","BTCUSD",1753060154185,0.82430297,117330.0,117320.0,0.11137248]
["bitfinex","BTCUSD",1753060155246,0.82530297,117330.0,117320.0,0.11142201]
["bitfinex","BTCUSD",1753060155469,0.82430297,117330.0,117320.0,0.11142201]
["bitfinex","BTCUSD",1753060155917,0.82730297,117330.0,117320.0,0.11142201]
["bitfinex","BTCUSD",1753060156499,0.8358462,117330.0,117320.0,0.11142201]
["bitfinex","BTCUSD",1753060157804,0.8358462,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060159792,0.8358462,117330.0,117320.0,0.04786953]
["bitfinex","BTCUSD",1753060159920,0.69264297,117330.0,117320.0,0.04786953]
["bitfinex","BTCUSD",1753060160113,0.82532297,117330.0,117320.0,0.04786953]
["bitfinex","BTCUSD",1753060161484,0.82730297,117330.0,117320.0,0.04786953]
["bitfinex","BTCUSD",1753060161820,0.83574361,117330.0,117320.0,0.04786953]
["bitfinex","BTCUSD",1753060163054,0.83574361,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060164965,0.83574361,117330.0,117320.0,0.04785953]
["bitfinex","BTCUSD",1753060165593,0.83376361,117330.0,117320.0,0.04785953]
["bitfinex","BTCUSD",1753060166427,0.83574361,117330.0,117320.0,0.04785953]
["bitfinex","BTCUSD",1753060166924,0.83574361,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060168161,0.92125389,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060168410,0.92281389,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060168906,0.92125389,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060169374,0.92125389,117330.0,117320.0,0.04785953]
["bitfinex","BTCUSD",1753060169879,0.92125389,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060173105,0.92121389,117330.0,117320.0,0.04577953]
["bitfinex","BTCUSD",1753060173315,0.92121389,117330.0,117320.0,0.04274953]
["bitfinex","BTCUSD",1753060177014,0.92121389,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060177015,1.26121389,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060177234,1.26277389,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060178108,1.26121389,117330.0,117320.0,0.04394953]
["bitfinex","BTCUSD",1753060179648,1.12857389,117330.0,117320.0,0.04394953]
["bitfinex","BTCUSD",1753060179865,1.12857389,117330.0,117320.0,0.04905953]
["bitfinex","BTCUSD",1753060180132,1.26121389,117330.0,117320.0,0.04905953]
["bitfinex","BTCUSD",1753060180615,0.25532104,117330.0,117320.0,0.04905953]
["bitfinex","BTCUSD",1753060180875,0.39648357,117330.0,117320.0,0.04905953]
["bitfinex","BTCUSD",1753060181112,0.24679866,117330.0,117320.0,0.13456981]
["bitfinex","BTCUSD",1753060181356,0.38796104,117330.0,117320.0,0.13456981]
["bitfinex","BTCUSD",1753060181847,0.39648357,117330.0,117320.0,0.13456981]
["bitfinex","BTCUSD",1753060182322,0.39348357,117330.0,117320.0,0.13456981]
["bitfinex","BTCUSD",1753060182551,0.40200624,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060183019,0.41052906,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060183244,0.40200624,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060183927,0.41052899,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060184396,0.4105295,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060184619,0.58098888,117330.0,117320.0,0.13656981]
["bitfinex","BTCUSD",1753060184847,0.82228319,117330.0,117320.0,0.05105953]
["bitfinex","BTCUSD",1753060185093,0.82437319,117330.0,117320.0,0.04594953]
["bitfinex","BTCUSD",1753060185566,0.91134347,117330.0,117320.0,0.00204953]
["bitfinex","BTCUSD",1753060185791,0.91134347,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060186238,1.25134347,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060186938,1.25334347,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060192581,1.51114147,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060193049,1.49714213,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060193281,1.25334347,117330.0,117320.0,4.953e-05]
["bitfinex","BTCUSD",1753060193939,0.29356883,117300.0,117290.0,0.06867248]
["bitfinex","BTCUSD",1753060194153,0.61996749,117300.0,117290.0,0.07087926]
["bitfinex","BTCUSD",1753060194588,0.66996749,117300.0,117290.0,0.07087926]
["bitfinex","BTCUSD",1753060195188,0.66996749,117300.0,117290.0,0.00220678]
["bitfinex","BTCUSD",1753060195832,0.66996749,117300.0,117290.0,0.00520678]
["bitfinex","BTCUSD",1753060196252,0.66996749,117300.0,117290.0,0.00720678]
["bitfinex","BTCUSD",1753060196878,0.66996749,117300.0,117290.0,0.05060678]
["bitfinex","BTCUSD",1753060197125,0.66996749,117300.0,117290.0,0.04860678]
["bitfinex","BTCUSD",1753060200394,0.91577615,117300.0,117290.0,0.04560678]
["bitfinex","BTCUSD",1753060200635,0.91876615,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060200914,1.09003605,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060201130,1.00427643,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060201398,1.34427643,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060201887,1.34527643,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060202098,1.34427643,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060202310,1.36797643,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060202519,1.52503605,117300.0,117290.0,0.00012678]
["bitfinex","BTCUSD",1753060203149,1.76883471,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753060203569,1.52503605,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753060204224,1.52303605,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753060204665,1.52803605,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753060205063,1.53103605,117300.0,117290.0,1e-08]
["bitfinex","BTCUSD",1753060207071,0.18760074,117270.0,117260.0,0.042]
["bitfinex","BTCUSD",1753060207303,0.27908905,117260.0,117250.0,0.11207248]
["bitfinex","BTCUSD",1753060207522,0.90129637,117260.0,117250.0,0.11256819]
["bitfinex","BTCUSD",1753060207973,1.0043375,117260.0,117250.0,0.04389571]
["bitfinex","BTCUSD",1753060208263,1.3443375,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060208504,1.35272865,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060208749,1.35172865,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060209208,1.34154105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060210561,1.3898172,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060210849,1.34154105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060211480,1.34254105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060211689,1.36867156,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060212253,1.36867156,117260.0,117250.0,0.00149571]
["bitfinex","BTCUSD",1753060212713,1.36867156,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060213148,1.41107156,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060213373,1.46107156,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060213804,1.51107156,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060215412,1.48494105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060215725,1.43494105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060216023,1.57070067,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060216421,1.59490067,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060219309,1.54490067,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060219540,1.59490067,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060219765,1.50250067,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060220023,1.28955105,117260.0,117250.0,0.02209571]
["bitfinex","BTCUSD",1753060220240,1.34254105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060222028,1.42364105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060222242,1.44494105,117260.0,117250.0,0.00049571]
["bitfinex","BTCUSD",1753060222487,1.53070067,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753060222729,1.58070067,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753060223814,0.6422056,117230.0,117220.0,0.022]
["bitfinex","BTCUSD",1753060224031,0.29369101,117220.0,117210.0,0.052]
["bitfinex","BTCUSD",1753060224251,0.75251615,117220.0,117210.0,0.05204953]
["bitfinex","BTCUSD",1753060225122,0.75251615,117220.0,117210.0,0.05417953]
["bitfinex","BTCUSD",1753060225386,1.09251615,117220.0,117210.0,0.02174953]
["bitfinex","BTCUSD",1753060225599,1.09571615,117220.0,117210.0,0.02174953]
["bitfinex","BTCUSD",1753060226980,1.18147577,117220.0,117210.0,0.02174953]
["bitfinex","BTCUSD",1753060227197,1.42018063,117220.0,117210.0,0.00204953]
["bitfinex","BTCUSD",1753060227412,1.33442101,117220.0,117210.0,0.00204953]
["bitfinex","BTCUSD",1753060227671,1.36502101,117220.0,117210.0,4.953e-05]
["bitfinex","BTCUSD",1753060227864,1.38772101,117220.0,117210.0,4.953e-05]
["bitfinex","BTCUSD",1753060228331,1.43017716,117220.0,117210.0,4.953e-05]
["bitfinex","BTCUSD",1753060228572,1.48017716,117220.0,117210.0,4.953e-05]
["bitfinex","BTCUSD",1753060229233,0.22280629,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1753060229449,0.97046629,117210.0,117200.0,0.00054868]
["bitfinex","BTCUSD",1753060229665,0.97366629,117210.0,117200.0,0.00054868]
["bitfinex","BTCUSD",1753060229891,0.94456629,117210.0,117200.0,0.00054868]
["bitfinex","BTCUSD",1753060230130,0.80876629,117210.0,117200.0,0.03267868]
["bitfinex","BTCUSD",1753060230358,0.75056143,117210.0,117200.0,0.06456868]
["bitfinex","BTCUSD",1753060230580,0.84338058,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060230797,1.07602058,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060231229,1.09056143,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060231498,0.70056143,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060231719,0.7590929,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060231935,1.2521929,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060233262,1.49089776,117210.0,117200.0,0.06556868]
["bitfinex","BTCUSD",1753060233708,1.49089776,117210.0,117200.0,0.06240777]
["bitfinex","BTCUSD",1753060233709,1.83303776,117210.0,117200.0,0.06240777]
["bitfinex","BTCUSD",1753060234217,1.83303776,117210.0,117200.0,0.03027777]
["bitfinex","BTCUSD",1753060234447,1.83623776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060234681,1.34313776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060235140,1.33993776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060235389,1.33993776,117210.0,117200.0,0.03207777]
["bitfinex","BTCUSD",1753060236046,1.33993776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060236492,1.34313776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060236746,1.83623776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060237602,1.70359776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060237826,1.78307776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060238081,1.83307776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060238509,1.83627776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060238932,1.92203738,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060239144,1.83627776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060240310,1.86747776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060240546,1.89707776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060240818,1.45397776,117210.0,117200.0,0.00137777]
["bitfinex","BTCUSD",1753060241032,1.56534638,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753060241669,1.56834638,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753060241878,0.18771293,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1753060242113,0.95331378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060242324,1.00331378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060243210,0.52790406,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060243433,1.00531378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060244547,1.00731378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060245233,1.0930734,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060245894,1.00731378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060246956,1.00411378,117200.0,117190.0,0.06561429]
["bitfinex","BTCUSD",1753060247481,1.00411378,117200.0,117190.0,0.06348429]
["bitfinex","BTCUSD",1753060247703,1.00731378,117200.0,117190.0,0.06348429]
["bitfinex","BTCUSD",1753060247916,1.00411378,117200.0,117190.0,0.06561429]
["bitfinex","BTCUSD",1753060248353,1.05577832,117200.0,117190.0,0.06561429]
["bitfinex","BTCUSD",1753060248845,0.93759293,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060249062,0.98759293,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060249280,1.00213378,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060249732,1.00013378,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060249957,0.99813378,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060250820,0.99913378,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060251254,1.00013378,117200.0,117190.0,0.06860429]
["bitfinex","BTCUSD",1753060251924,1.00227378,117200.0,117190.0,0.06561429]
["bitfinex","BTCUSD",1753060252143,1.00227378,117200.0,117190.0,0.06348429]
["bitfinex","BTCUSD",1753060252383,1.00547378,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060253061,0.81717378,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060253275,0.95137779,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060253734,1.05712265,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060253947,1.19012265,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060254148,1.2046235,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060256544,1.2546235,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060258537,0.96591864,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060258779,1.2046235,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060259222,0.59425378,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060259441,1.01591864,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060259655,1.2546235,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060260342,0.49295864,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060260600,0.61770644,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060260842,0.66770644,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060261039,0.9064113,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060261255,0.9054113,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060262363,0.9044113,117200.0,117190.0,0.06610429]
["bitfinex","BTCUSD",1753060262829,0.9044113,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060263476,0.42700158,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060263679,0.9044113,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060264835,0.62423849,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060265054,0.49949084,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060265287,0.88337384,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060268578,0.71272538,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060268802,0.71276538,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060269288,0.35907478,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060269536,0.53521541,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060269770,0.52668299,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060270007,0.88333406,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060270258,0.92480186,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060271094,0.435734,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060271294,0.92480186,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060271872,0.75415303,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060272079,0.76268538,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060272660,0.27361694,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060272897,0.52668315,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060273323,0.52668307,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060273954,0.53521549,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060274159,0.52668307,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060274351,0.50961867,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060274547,0.51815087,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060274874,0.12307269,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060275074,0.44231478,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060275218,0.45084662,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060276227,0.44231478,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060276427,0.45084654,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060276667,0.13324,117200.0,117190.0,0.06710429]
["bitfinex","BTCUSD",1753060276876,0.13324,117200.0,117190.0,0.15261457]
["bitfinex","BTCUSD",1753060276877,0.42777393,117200.0,117190.0,0.15261457]
["bitfinex","BTCUSD",1753060277078,0.47777393,117200.0,117190.0,0.15261457]
["bitfinex","BTCUSD",1753060277441,0.42777393,117200.0,117190.0,0.33181074]
["bitfinex","BTCUSD",1753060277649,0.42777393,117200.0,117190.0,0.15161457]
["bitfinex","BTCUSD",1753060277962,0.23324,117200.0,117190.0,0.15361457]
["bitfinex","BTCUSD",1753060278185,0.47777393,117200.0,117190.0,0.15361457]
["bitfinex","BTCUSD",1753060278849,0.18324,117200.0,117190.0,0.15361457]
["bitfinex","BTCUSD",1753060279095,0.42777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060279568,0.18324,117200.0,117190.0,0.16514772]
["bitfinex","BTCUSD",1753060279800,0.18324,117200.0,117190.0,0.34434374]
["bitfinex","BTCUSD",1753060280041,0.42777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060280287,0.47777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060280976,0.42777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060282159,0.42777393,117200.0,117190.0,0.16514772]
["bitfinex","BTCUSD",1753060282376,0.42777393,117200.0,117190.0,0.34434381]
["bitfinex","BTCUSD",1753060282579,0.42777393,117200.0,117190.0,0.35287681]
["bitfinex","BTCUSD",1753060283015,0.42777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060283458,0.47777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060284301,0.49483767,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060284502,0.4948376,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060285421,0.50336965,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060285625,0.48630569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060285876,0.24177176,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060286097,0.48630569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060286535,0.4948376,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060286997,0.48630569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060287218,0.4948376,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060287442,0.47777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060288354,0.48630577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060288780,0.23324,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060289003,0.47777393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060289686,0.48630577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060290326,0.34453393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060290535,0.42773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060290975,0.43626569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060291625,0.4947976,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060292108,0.51186178,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060292319,0.51186171,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060292542,0.50332958,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060293866,0.47773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060294569,0.42773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060295010,0.47773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060295202,0.42773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060295447,0.1832,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060295680,0.47773393,117200.0,117190.0,0.16514772]
["bitfinex","BTCUSD",1753060295903,0.47773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060297742,0.42773393,117200.0,117190.0,0.16514764]
["bitfinex","BTCUSD",1753060297949,0.42773393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060298468,0.48606569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060299374,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060301549,0.48606577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060301767,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060301990,0.233,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060302216,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060304475,0.48606577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060304661,0.233,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060304907,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060306358,0.48606577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060306973,0.48606569,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060307728,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060310183,0.48606577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060311564,0.47753393,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060311780,0.48606577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060312200,0.49459775,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060312420,0.49459782,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060312646,0.48803577,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060313538,0.49656775,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060313774,0.50509988,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060314022,0.49656775,117200.0,117190.0,0.15661457]
["bitfinex","BTCUSD",1753060314252,0.92950149,117200.0,117190.0,0.06598429]
["bitfinex","BTCUSD",1753060314467,0.92950149,117200.0,117190.0,0.00548429]
["bitfinex","BTCUSD",1753060318506,0.93440149,117200.0,117190.0,0.00548429]
["bitfinex","BTCUSD",1753060319391,0.93440149,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060319876,0.93690149,117200.0,117190.0,0.00248429]
["bitfinex","BTCUSD",1753060320305,0.93690149,117200.0,117190.0,0.00348429]
["bitfinex","BTCUSD",1753060320739,1.02241177,117200.0,117190.0,0.00348429]
["bitfinex","BTCUSD",1753060320969,1.6069457,117200.0,117190.0,0.00348429]
["bitfinex","BTCUSD",1753060321420,1.63085696,117200.0,117190.0,0.00348429]
["bitfinex","BTCUSD",1753060321635,1.63085696,117200.0,117190.0,0.00248429]
["bitfinex","BTCUSD",1753060321850,1.65646496,117200.0,117190.0,0.00248429]
["bitfinex","BTCUSD",1753060322308,1.38801977,117200.0,117190.0,0.00248429]
["bitfinex","BTCUSD",1753060322530,1.38801977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060322986,1.39001977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060323205,1.25701977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060323434,1.38973977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060325320,1.25701977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060325547,1.38973977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060325776,1.6342737,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060327111,1.38973977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060328729,1.6342737,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060330497,1.38973977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060330938,1.38237977,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060333194,1.40808196,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060333640,1.66001589,117200.0,117190.0,0.00048429]
["bitfinex","BTCUSD",1753060334083,1.66001589,117200.0,117170.0,0.0004]
["bitfinex","BTCUSD",1753060334084,0.64228568,117180.0,117170.0,0.0004]
["bitfinex","BTCUSD",1753060334273,1.11461989,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060334535,1.11762989,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060334982,1.14324189,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060335433,1.14324189,117180.0,117170.0,0.0015488]
["bitfinex","BTCUSD",1753060335656,1.38037582,117180.0,117170.0,0.0035488]
["bitfinex","BTCUSD",1753060336091,1.33037582,117180.0,117170.0,0.0193488]
["bitfinex","BTCUSD",1753060336301,1.38037582,117180.0,117170.0,0.0193488]
["bitfinex","BTCUSD",1753060336801,1.38037582,117180.0,117170.0,0.0035488]
["bitfinex","BTCUSD",1753060337016,1.38037582,117180.0,117170.0,0.0015488]
["bitfinex","BTCUSD",1753060337458,1.38037582,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060338979,0.93939529,117180.0,117170.0,0.0378888]
["bitfinex","BTCUSD",1753060339202,0.62595402,117180.0,117170.0,0.0378888]
["bitfinex","BTCUSD",1753060339447,0.9380388,117180.0,117170.0,0.0327488]
["bitfinex","BTCUSD",1753060339676,1.36354908,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060339902,1.40818349,117180.0,117170.0,0.0005488]
["bitfinex","BTCUSD",1753060340122,0.63866746,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1753060340362,1.10614167,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060340604,1.3536856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060341928,1.3546856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060343279,1.3556856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060344143,1.8462856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060344791,1.8413856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060345462,1.8462856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060346432,1.7962856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060346859,1.7913856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060347067,1.8413856,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060347489,1.16955774,117170.0,117160.0,0.00054894]
["bitfinex","BTCUSD",1753060347718,1.43166475,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060347934,1.18399641,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060348161,0.79816788,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060348357,0.85670205,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060348576,1.01053706,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060348781,1.01907144,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060349033,1.01053706,117170.0,117160.0,0.03658894]
["bitfinex","BTCUSD",1753060349503,0.99599621,117170.0,117160.0,0.03858894]
["bitfinex","BTCUSD",1753060349721,0.42729393,117170.0,117160.0,0.03858894]
["bitfinex","BTCUSD",1753060350152,0.39183478,117170.0,117160.0,0.03858894]
["bitfinex","BTCUSD",1753060350583,0.44183478,117170.0,117160.0,0.03858894]
["bitfinex","BTCUSD",1753060350841,0.05,117170.0,117160.0,0.12409922]
["bitfinex","BTCUSD",1753060351068,0.47729393,117170.0,117160.0,0.12409922]
["bitfinex","BTCUSD",1753060351278,0.37729393,117170.0,117160.0,0.31187638]
["bitfinex","BTCUSD",1753060351714,0.47729393,117170.0,117160.0,0.12409922]
["bitfinex","BTCUSD",1753060352165,0.23276,117170.0,117160.0,0.12409922]
["bitfinex","BTCUSD",1753060352388,0.37729393,117170.0,117160.0,0.31187631]
["bitfinex","BTCUSD",1753060352613,0.37729393,117170.0,117160.0,0.32041135]
["bitfinex","BTCUSD",1753060352847,0.13276,117170.0,117160.0,0.33748114]
["bitfinex","BTCUSD",1753060353069,0.37729393,117170.0,117160.0,0.33748121]
["bitfinex","BTCUSD",1753060353291,0.37729393,117170.0,117160.0,0.32141135]
["bitfinex","BTCUSD",1753060353714,0.05,117180.0,117170.0,0.21102661]
["bitfinex","BTCUSD",1753060353715,0.34453393,117180.0,117170.0,0.21102661]
["bitfinex","BTCUSD",1753060353952,0.47725393,117180.0,117170.0,0.30507127]
["bitfinex","BTCUSD",1753060354246,0.37725393,117180.0,117170.0,0.32737953]
["bitfinex","BTCUSD",1753060355056,0.24453393,117180.0,117170.0,0.32737953]
["bitfinex","BTCUSD",1753060355274,0.42725393,117190.0,117180.0,0.21101139]
["bitfinex","BTCUSD",1753060355507,0.42725393,117190.0,117180.0,0.11936028]
["bitfinex","BTCUSD",1753060355724,0.47725393,117190.0,117180.0,0.12255028]
["bitfinex","BTCUSD",1753060355957,0.34453393,117190.0,117180.0,0.11755028]
["bitfinex","BTCUSD",1753060356172,0.29453393,117190.0,117180.0,0.3052954]
["bitfinex","BTCUSD",1753060356396,0.42725393,117190.0,117180.0,0.11755028]
["bitfinex","BTCUSD",1753060356634,0.47725393,117190.0,117180.0,0.11855028]
["bitfinex","BTCUSD",1753060356856,0.47725393,117190.0,117180.0,0.11955028]
["bitfinex","BTCUSD",1753060357739,0.42725393,117190.0,117180.0,0.11955028]
["bitfinex","BTCUSD",1753060357980,0.42725393,117190.0,117180.0,0.30729518]
["bitfinex","BTCUSD",1753060358400,0.42725393,117190.0,117180.0,0.31582869]
["bitfinex","BTCUSD",1753060358634,0.47725393,117190.0,117180.0,0.12808415]
["bitfinex","BTCUSD",1753060358854,0.42725393,117190.0,117180.0,0.11955028]
["bitfinex","BTCUSD",1753060359064,0.42725393,117190.0,117180.0,0.12808415]
["bitfinex","BTCUSD",1753060359269,0.29453393,117200.0,117180.0,0.28262857]
["bitfinex","BTCUSD",1753060359457,0.29453393,117190.0,117180.0,0.20032819]
["bitfinex","BTCUSD",1753060359674,0.29453393,117190.0,117180.0,0.26023787]
["bitfinex","BTCUSD",1753060359899,0.29453393,117190.0,117180.0,0.12999408]
["bitfinex","BTCUSD",1753060360106,0.29453393,117190.0,117180.0,0.13971795]
["bitfinex","BTCUSD",1753060360323,0.29453393,117190.0,117180.0,0.33046278]
["bitfinex","BTCUSD",1753060360539,0.29453393,117190.0,117180.0,0.34199578]
["bitfinex","BTCUSD",1753060361113,0.29453393,117190.0,117180.0,0.32492891]
["bitfinex","BTCUSD",1753060361338,0.29453393,117190.0,117180.0,0.33346242]
["bitfinex","BTCUSD",1753060361539,0.29453393,117190.0,117180.0,0.33899586]
["bitfinex","BTCUSD",1753060361767,0.29453393,117190.0,117180.0,0.33899542]
["bitfinex","BTCUSD",1753060361972,0.29453393,117190.0,117180.0,0.34199542]
["bitfinex","BTCUSD",1753060362214,0.05,117190.0,117180.0,0.30786167]
["bitfinex","BTCUSD",1753060362417,0.29453393,117190.0,117180.0,0.32192861]
["bitfinex","BTCUSD",1753060362587,0.29453393,117190.0,117180.0,0.31539533]
["bitfinex","BTCUSD",1753060362760,0.29453393,117190.0,117180.0,0.33246213]
["bitfinex","BTCUSD",1753060363366,0.24453393,117190.0,117180.0,0.33246213]
["bitfinex","BTCUSD",1753060364173,0.29453393,117190.0,117180.0,0.32392891]
["bitfinex","BTCUSD",1753060364385,0.29453393,117190.0,117180.0,0.33246242]
["bitfinex","BTCUSD",1753060364596,0.29453393,117190.0,117180.0,0.46514242]
["bitfinex","BTCUSD",1753060364795,0.29453393,117190.0,117180.0,0.47367586]
["bitfinex","BTCUSD",1753060365441,0.29453393,117190.0,117180.0,0.47367542]
["bitfinex","BTCUSD",1753060365849,0.29453393,117190.0,117180.0,0.46514206]
["bitfinex","BTCUSD",1753060366266,0.29453393,117190.0,117180.0,0.45660862]
["bitfinex","BTCUSD",1753060366478,0.29453393,117190.0,117180.0,0.44807511]
["bitfinex","BTCUSD",1753060367144,0.29453393,117190.0,117180.0,0.45660862]
["bitfinex","BTCUSD",1753060367352,0.29453393,117190.0,117180.0,0.44807511]
["bitfinex","BTCUSD",1753060367586,0.29453393,117190.0,117180.0,0.44807547]
["bitfinex","BTCUSD",1753060367793,0.29453393,117190.0,117180.0,0.46514271]
["bitfinex","BTCUSD",1753060368015,0.29453393,117190.0,117180.0,0.45660913]
["bitfinex","BTCUSD",1753060368226,0.29453393,117190.0,117180.0,0.46514271]
["bitfinex","BTCUSD",1753060368443,0.29453393,117190.0,117180.0,0.47367622]
["bitfinex","BTCUSD",1753060369099,0.29453393,117190.0,117180.0,0.46514271]
["bitfinex","BTCUSD",1753060369346,0.29453393,117190.0,117180.0,0.47367622]
["bitfinex","BTCUSD",1753060369555,0.29453393,117190.0,117180.0,0.46514271]
["bitfinex","BTCUSD",1753060369779,0.29453393,117190.0,117180.0,0.47367579]
["bitfinex","BTCUSD",1753060369996,0.29453393,117190.0,117180.0,0.47367542]
["bitfinex","BTCUSD",1753060370408,0.29453393,117190.0,117180.0,0.44807511]
["bitfinex","BTCUSD",1753060370623,0.29453393,117190.0,117180.0,0.43954174]
["bitfinex","BTCUSD",1753060370834,0.29453393,117190.0,117180.0,0.46514293]
["bitfinex","BTCUSD",1753060371045,0.24453393,117190.0,117180.0,0.44807554]
["bitfinex","BTCUSD",1753060371283,0.24453393,117190.0,117180.0,0.46514293]
["bitfinex","BTCUSD",1753060371491,0.29453393,117190.0,117180.0,0.46514293]
["bitfinex","BTCUSD",1753060371964,0.29453393,117190.0,117180.0,0.26886415]
["bitfinex","BTCUSD",1753060372208,0.29453393,117190.0,117180.0,0.45660898]
["bitfinex","BTCUSD",1753060372432,0.29453393,117190.0,117180.0,0.45660891]
["bitfinex","BTCUSD",1753060372682,0.29453393,117190.0,117180.0,0.46514235]
["bitfinex","BTCUSD",1753060372878,0.29453393,117190.0,117180.0,0.45660891]
["bitfinex","BTCUSD",1753060373096,0.29453393,117190.0,117180.0,0.4480754]
["bitfinex","BTCUSD",1753060373757,0.29453393,117190.0,117180.0,0.26033028]
["bitfinex","BTCUSD",1753060373988,0.34453393,117190.0,117180.0,0.12765028]
["bitfinex","BTCUSD",1753060375177,0.05,117200.0,117190.0,0.0316]
["bitfinex","BTCUSD",1753060375403,0.34453393,117200.0,117190.0,0.03688]
["bitfinex","BTCUSD",1753060375638,0.42721393,117200.0,117190.0,0.2930533]
["bitfinex","BTCUSD",1753060375891,0.42721393,117200.0,117190.0,0.30158645]
["bitfinex","BTCUSD",1753060376141,0.42721393,117200.0,117190.0,0.12239028]
["bitfinex","BTCUSD",1753060376419,0.47721393,117200.0,117190.0,0.12439028]
["bitfinex","BTCUSD",1753060376893,0.47721393,117200.0,117190.0,0.12639028]
["bitfinex","BTCUSD",1753060377322,0.05,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753060377548,0.47717393,117210.0,117200.0,0.29040874]
["bitfinex","BTCUSD",1753060377773,0.47717393,117210.0,117200.0,0.29363874]
["bitfinex","BTCUSD",1753060377993,0.47717393,117210.0,117200.0,0.30217116]
["bitfinex","BTCUSD",1753060378442,0.47717393,117210.0,117200.0,0.1316429]
["bitfinex","BTCUSD",1753060378663,0.42717393,117210.0,117200.0,0.1316429]
["bitfinex","BTCUSD",1753060378872,0.47717393,117210.0,117200.0,0.1326429]
["bitfinex","BTCUSD",1753060379779,0.47717393,117210.0,117200.0,0.12399028]
["bitfinex","BTCUSD",1753060379984,0.47922393,117210.0,117200.0,0.12599028]
["bitfinex","BTCUSD",1753060380215,0.47922393,117210.0,117200.0,0.12276028]
["bitfinex","BTCUSD",1753060380439,0.92908563,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753060380932,0.93898563,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753060380934,1.28148563,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753060381169,1.36699591,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753060381400,1.86009591,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753060381923,1.86009591,117210.0,117160.0,0.0319]
["bitfinex","BTCUSD",1753060381924,0.05853402,117170.0,117160.0,0.0319]
["bitfinex","BTCUSD",1753060382141,0.43135588,117170.0,117160.0,0.11960922]
["bitfinex","BTCUSD",1753060382357,0.43675795,117170.0,117160.0,0.11960922]
["bitfinex","BTCUSD",1753060382838,0.42822393,117170.0,117160.0,0.11960922]
["bitfinex","BTCUSD",1753060383303,0.42822393,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060383737,0.42617393,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060383942,0.44324197,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060384619,0.45177621,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060384828,0.43470788,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060385031,0.049,117170.0,117160.0,0.13837441]
["bitfinex","BTCUSD",1753060385251,0.23164,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060385470,0.47617393,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060386126,0.42617393,117170.0,117160.0,0.30054594]
["bitfinex","BTCUSD",1753060386340,0.37717393,117170.0,117160.0,0.3090812]
["bitfinex","BTCUSD",1753060386564,0.42617393,117170.0,117160.0,0.3090812]
["bitfinex","BTCUSD",1753060387008,0.42617393,117170.0,117160.0,0.13837455]
["bitfinex","BTCUSD",1753060387268,0.42617393,117170.0,117160.0,0.12983922]
["bitfinex","BTCUSD",1753060387718,0.42617393,117170.0,117160.0,0.13837455]
["bitfinex","BTCUSD",1753060388184,0.42617393,117170.0,117160.0,0.31761653]
["bitfinex","BTCUSD",1753060388411,0.37717393,117170.0,117160.0,0.32615172]
["bitfinex","BTCUSD",1753060388619,0.37717393,117170.0,117160.0,0.31761653]
["bitfinex","BTCUSD",1753060388825,0.37717393,117170.0,117160.0,0.30908127]
["bitfinex","BTCUSD",1753060389042,0.37717393,117170.0,117160.0,0.31761653]
["bitfinex","BTCUSD",1753060389297,0.24453393,117170.0,117160.0,0.45025653]
["bitfinex","BTCUSD",1753060389528,0.47617393,117180.0,117170.0,0.0307]
["bitfinex","BTCUSD",1753060389776,0.47617393,117180.0,117170.0,0.12149028]
["bitfinex","BTCUSD",1753060389971,0.51235768,117180.0,117170.0,0.12149028]
["bitfinex","BTCUSD",1753060390206,0.51235768,117180.0,117170.0,0.0307]
["bitfinex","BTCUSD",1753060390426,0.69213377,117180.0,117170.0,0.0307]
["bitfinex","BTCUSD",1753060390655,0.69213377,117180.0,117170.0,0.0155]
["bitfinex","BTCUSD",1753060390862,0.69213377,117180.0,117170.0,0.0175]
["bitfinex","BTCUSD",1753060391118,0.51836531,117180.0,117170.0,0.0327]
["bitfinex","BTCUSD",1753060391333,0.51836531,117180.0,117170.0,0.0357]
["bitfinex","BTCUSD",1753060392011,0.52689911,117180.0,117170.0,0.0357]
["bitfinex","BTCUSD",1753060392236,0.51836531,117180.0,117170.0,0.0337]
["bitfinex","BTCUSD",1753060392449,0.51836524,117180.0,117170.0,0.03375]
["bitfinex","BTCUSD",1753060392666,0.51836524,117180.0,117170.0,0.03575]
["bitfinex","BTCUSD",1753060393142,0.51836531,117180.0,117170.0,0.03575]
["bitfinex","BTCUSD",1753060395181,0.52689911,117180.0,117170.0,0.03575]
["bitfinex","BTCUSD",1753060395408,0.6975767,117180.0,117170.0,0.03575]
["bitfinex","BTCUSD",1753060395662,0.7006667,117180.0,117170.0,0.0337]
["bitfinex","BTCUSD",1753060395890,0.6835999,117180.0,117170.0,0.0185]
["bitfinex","BTCUSD",1753060397040,0.51292231,117180.0,117170.0,0.0185]
["bitfinex","BTCUSD",1753060397271,0.51292231,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060397488,0.69213341,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060397947,0.52145582,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060398867,0.69213341,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060399088,0.51292202,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060399318,0.50438807,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060399551,0.50129814,117180.0,117170.0,0.0349]
["bitfinex","BTCUSD",1753060399776,0.25907478,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060400004,0.499248,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060400194,0.50778136,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060400475,0.499248,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060400698,0.50778136,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060400916,0.50983136,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060401139,0.501298,117180.0,117170.0,0.04018]
["bitfinex","BTCUSD",1753060401618,0.049,117180.0,117170.0,0.29638243]
["bitfinex","BTCUSD",1753060401861,0.13264,117180.0,117170.0,0.32168536]
["bitfinex","BTCUSD",1753060402094,0.42617393,117180.0,117170.0,0.12539028]
["bitfinex","BTCUSD",1753060402350,0.47822393,117180.0,117170.0,0.30461696]
["bitfinex","BTCUSD",1753060402579,0.47822393,117180.0,117170.0,0.29608243]
["bitfinex","BTCUSD",1753060402768,0.47617393,117180.0,117170.0,0.12539028]
["bitfinex","BTCUSD",1753060402994,0.47617393,117180.0,117170.0,0.13392488]
["bitfinex","BTCUSD",1753060403231,0.47617393,117180.0,117170.0,0.31315156]
["bitfinex","BTCUSD",1753060403666,0.47617393,117180.0,117170.0,0.30461703]
["bitfinex","BTCUSD",1753060403929,0.47617393,117180.0,117170.0,0.12539028]
["bitfinex","BTCUSD",1753060405122,0.47617393,117180.0,117170.0,0.13392488]
["bitfinex","BTCUSD",1753060405360,0.47617393,117180.0,117170.0,0.14245941]
["bitfinex","BTCUSD",1753060405627,0.47617393,117180.0,117170.0,0.30461703]
["bitfinex","BTCUSD",1753060405836,0.47617393,117180.0,117170.0,0.13392488]
["bitfinex","BTCUSD",1753060406075,0.18164,117180.0,117170.0,0.33021989]
["bitfinex","BTCUSD",1753060406298,0.37717393,117180.0,117170.0,0.3216858]
["bitfinex","BTCUSD",1753060406618,0.42717393,117180.0,117170.0,0.33875421]
["bitfinex","BTCUSD",1753060406888,0.29353393,117190.0,117180.0,0.21081132]
["bitfinex","BTCUSD",1753060407138,0.47613393,117190.0,117180.0,0.29843174]
["bitfinex","BTCUSD",1753060407345,0.47613393,117190.0,117180.0,0.30989554]
["bitfinex","BTCUSD",1753060407577,0.47613393,117190.0,117180.0,0.31842927]
["bitfinex","BTCUSD",1753060407830,0.42613393,117190.0,117180.0,0.3184292]
["bitfinex","BTCUSD",1753060408040,0.42613393,117190.0,117180.0,0.33549614]
["bitfinex","BTCUSD",1753060408292,0.37713393,117190.0,117180.0,0.33549614]
["bitfinex","BTCUSD",1753060408542,0.42613393,117190.0,117180.0,0.3184292]
["bitfinex","BTCUSD",1753060408758,0.1816,117190.0,117180.0,0.32696271]
["bitfinex","BTCUSD",1753060409013,0.42613393,117190.0,117180.0,0.3184292]
["bitfinex","BTCUSD",1753060409246,0.42613393,117190.0,117180.0,0.30136174]
["bitfinex","BTCUSD",1753060409695,0.42613393,117190.0,117180.0,0.30436174]
["bitfinex","BTCUSD",1753060409974,0.24453393,117200.0,117190.0,0.21902895]
["bitfinex","BTCUSD",1753060410216,0.1816,117210.0,117200.0,0.20194846]
["bitfinex","BTCUSD",1753060410449,0.049,117210.0,117200.0,0.45069513]
["bitfinex","BTCUSD",1753060410666,0.37713393,117230.0,117220.0,0.03983096]
["bitfinex","BTCUSD",1753060410919,0.37713393,117230.0,117220.0,0.22109112]
["bitfinex","BTCUSD",1753060410920,0.42813393,117230.0,117220.0,0.22109112]
["bitfinex","BTCUSD",1753060411133,0.42913393,117230.0,117220.0,0.12745124]
["bitfinex","BTCUSD",1753060411363,0.42913393,117230.0,117220.0,0.30953147]
["bitfinex","BTCUSD",1753060411623,0.42728234,117230.0,117220.0,0.12185028]
["bitfinex","BTCUSD",1753060411829,0.42728234,117230.0,117220.0,0.13038124]
["bitfinex","BTCUSD",1753060412066,0.42728234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060412327,0.42728234,117230.0,117220.0,0.13907834]
["bitfinex","BTCUSD",1753060412560,0.47628234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060412800,0.42728234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060413024,0.47828234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060413242,0.42928234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060413470,0.47828234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060413930,0.42928234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060414120,0.47828234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060414350,0.42928234,117230.0,117220.0,0.30116679]
["bitfinex","BTCUSD",1753060414566,0.42928234,117230.0,117220.0,0.13054745]
["bitfinex","BTCUSD",1753060415219,0.42928234,117230.0,117220.0,0.12185028]
["bitfinex","BTCUSD",1753060415439,0.48881199,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060415661,0.48028234,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060415873,0.49734165,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060416116,0.48881192,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060416544,0.48028234,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060416749,0.49734179,117230.0,117220.0,0.11681028]
["bitfinex","BTCUSD",1753060416972,0.50906166,117230.0,117220.0,0.0156]
["bitfinex","BTCUSD",1753060417185,0.50906166,117230.0,117220.0,0.0321]
["bitfinex","BTCUSD",1753060417186,0.48347234,117230.0,117220.0,0.0321]
["bitfinex","BTCUSD",1753060417415,0.49200199,117230.0,117220.0,0.0321]
["bitfinex","BTCUSD",1753060417626,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060418062,0.48028234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060418701,0.48028234,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060419379,0.48028234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060419802,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060420470,0.42828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060420685,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060421333,0.49534172,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060421561,0.49734172,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060421852,0.49734165,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060422518,0.49734157,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060422722,0.48028234,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060423169,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060423413,0.42928234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060423626,0.43128234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060424050,0.42928234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060424668,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060424877,0.48881199,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060425175,0.48028234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060425388,0.48881192,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060425642,0.48028234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060425854,0.48881192,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060426065,0.48881199,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060426284,0.48881192,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060427484,0.49734165,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060427728,0.48881192,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060428152,0.48028234,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060428352,0.47828234,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060428978,0.48681192,117230.0,117220.0,0.12265028]
["bitfinex","BTCUSD",1753060429188,0.48881192,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060429397,0.49734165,117230.0,117220.0,0.11972028]
["bitfinex","BTCUSD",1753060429611,0.49734165,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060430090,0.48881192,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060430248,0.49734157,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060430469,0.50587137,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060430746,0.51440131,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060430908,0.51759131,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060431108,0.50906137,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060431313,0.51759131,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060431933,0.51759124,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060432940,0.52612118,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060433141,0.51759124,117230.0,117220.0,0.11761028]
["bitfinex","BTCUSD",1753060433384,0.7112669,117230.0,117220.0,0.0321]
["bitfinex","BTCUSD",1753060433588,0.30375964,117210.0,117200.0,0.0318]
["bitfinex","BTCUSD",1753060433711,0.92278577,117210.0,117200.0,0.0158]
["bitfinex","BTCUSD",1753060433914,0.01706396,117200.0,117190.0,0.38045743]
["bitfinex","BTCUSD",1753060434127,0.52732802,117200.0,117190.0,0.3718]
["bitfinex","BTCUSD",1753060434385,0.52519607,117200.0,117190.0,0.3718]
["bitfinex","BTCUSD",1753060434773,0.5146638,117200.0,117190.0,0.3718]
["bitfinex","BTCUSD",1753060435095,0.5656638,117200.0,117190.0,0.0318]
["bitfinex","BTCUSD",1753060435745,0.5656638,117200.0,117190.0,0.0348]
["bitfinex","BTCUSD",1753060435927,0.57419615,117200.0,117190.0,0.0348]
["bitfinex","BTCUSD",1753060436136,0.57419615,117200.0,117190.0,0.0378]
["bitfinex","BTCUSD",1753060436570,0.73631226,117200.0,117190.0,0.0378]
["bitfinex","BTCUSD",1753060436799,0.78072094,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753060437066,0.79526179,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753060437293,0.80516179,117200.0,117190.0,0.005]
["bitfinex","BTCUSD",1753060437962,0.80516179,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753060438411,0.80516179,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1753060438862,0.00853336,117180.0,117170.0,0.16378]
["bitfinex","BTCUSD",1753060439066,0.25306729,117180.0,117170.0,0.11884028]
["bitfinex","BTCUSD",1753060439273,0.3126508,117180.0,117170.0,0.11884028]
["bitfinex","BTCUSD",1753060439644,0.32118446,117180.0,117170.0,0.11884028]
["bitfinex","BTCUSD",1753060439869,0.3126508,117180.0,117170.0,0.11884028]
["bitfinex","BTCUSD",1753060440071,0.31273519,117180.0,117170.0,0.12084028]
["bitfinex","BTCUSD",1753060440272,0.30420161,117180.0,117170.0,0.12084028]
["bitfinex","BTCUSD",1753060440644,0.29361832,117180.0,117170.0,0.12602393]
["bitfinex","BTCUSD",1753060440897,0.29361832,117180.0,117170.0,0.13455839]
["bitfinex","BTCUSD",1753060441086,8.439e-05,117180.0,117170.0,0.33085332]
["bitfinex","BTCUSD",1753060441285,8.439e-05,117180.0,117170.0,0.32018558]
["bitfinex","BTCUSD",1753060441500,8.439e-05,117180.0,117170.0,0.30411689]
["bitfinex","BTCUSD",1753060441926,8.439e-05,117180.0,117170.0,0.32118551]
["bitfinex","BTCUSD",1753060442145,8.439e-05,117180.0,117170.0,0.45366551]
["bitfinex","BTCUSD",1753060442330,8.439e-05,117180.0,117170.0,0.47073377]
["bitfinex","BTCUSD",1753060443062,8.439e-05,117180.0,117170.0,0.46219968]
["bitfinex","BTCUSD",1753060443280,8.439e-05,117180.0,117170.0,0.47073377]
["bitfinex","BTCUSD",1753060443691,8.439e-05,117180.0,117170.0,0.43659689]
["bitfinex","BTCUSD",1753060443837,8.439e-05,117180.0,117170.0,0.44513127]
["bitfinex","BTCUSD",1753060444037,0.24461832,117180.0,117170.0,0.43659689]
["bitfinex","BTCUSD",1753060444303,0.24461832,117180.0,117170.0,0.42806243]
["bitfinex","BTCUSD",1753060444630,0.29361832,117180.0,117170.0,0.26590488]
["bitfinex","BTCUSD",1753060445080,0.29361832,117180.0,117170.0,0.27443941]
["bitfinex","BTCUSD",1753060445307,0.29361832,117180.0,117170.0,0.44513156]
["bitfinex","BTCUSD",1753060445992,0.29361832,117180.0,117170.0,0.43659703]
["bitfinex","BTCUSD",1753060446223,0.24461832,117180.0,117170.0,0.45366587]
["bitfinex","BTCUSD",1753060446693,0.24461832,117180.0,117170.0,0.79366587]
["bitfinex","BTCUSD",1753060446893,0.24461832,117180.0,117170.0,0.80219996]
["bitfinex","BTCUSD",1753060447094,0.24461832,117180.0,117170.0,0.78513156]
["bitfinex","BTCUSD",1753060447233,8.439e-05,117180.0,117170.0,0.80219996]
["bitfinex","BTCUSD",1753060448513,8.439e-05,117180.0,117170.0,0.82779796]
["bitfinex","BTCUSD",1753060452537,0.3653408,117180.0,117170.0,0.45981028]
["bitfinex","BTCUSD",1753060453008,0.30520161,117180.0,117170.0,0.45981028]
["bitfinex","BTCUSD",1753060453224,0.30520161,117180.0,117170.0,0.59225028]
["bitfinex","BTCUSD",1753060453455,0.31373505,117180.0,117170.0,0.59225028]
["bitfinex","BTCUSD",1753060453656,0.33374236,117180.0,117170.0,0.59225028]
["bitfinex","BTCUSD",1753060453909,0.34227616,117180.0,117170.0,0.59225028]
["bitfinex","BTCUSD",1753060454139,0.33374236,117180.0,117170.0,0.25225028]
["bitfinex","BTCUSD",1753060454378,0.38274236,117180.0,117170.0,0.25225028]
["bitfinex","BTCUSD",1753060454636,0.54488709,117180.0,117170.0,0.10421028]
["bitfinex","BTCUSD",1753060454853,0.53635351,117180.0,117170.0,0.08851028]
["bitfinex","BTCUSD",1753060455756,0.55089436,117180.0,117170.0,0.08851028]
["bitfinex","BTCUSD",1753060455976,0.55089436,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060456218,0.54236063,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060457130,0.38021663,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060457408,0.33121627,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060457634,0.38021627,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060457861,0.38875007,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060458764,0.55942766,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060460059,0.38875007,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060461213,0.56796153,117180.0,117170.0,0.0183]
["bitfinex","BTCUSD",1753060461429,0.55942809,117180.0,117170.0,0.0183]
["bitfinex","BTCUSD",1753060461859,0.55089443,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060463256,0.38021655,117180.0,117170.0,0.0182]
["bitfinex","BTCUSD",1753060463459,0.38021611,117180.0,117170.0,0.0334]
["bitfinex","BTCUSD",1753060463673,0.38874984,117180.0,117170.0,0.0334]
["bitfinex","BTCUSD",1753060463894,0.39728364,117180.0,117170.0,0.0334]
["bitfinex","BTCUSD",1753060464481,0.55942787,117180.0,117170.0,0.0334]
["bitfinex","BTCUSD",1753060465105,0.55942787,117180.0,117170.0,0.0182]
["bitfinex","BTCUSD",1753060467601,0.54236056,117180.0,117170.0,0.0182]
["bitfinex","BTCUSD",1753060467826,0.54236056,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753060468260,0.54236056,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753060468478,0.06706841,117170.0,117160.0,0.0312]
["bitfinex","BTCUSD",1753060468685,0.48641788,117170.0,117160.0,0.11671028]
["bitfinex","BTCUSD",1753060468890,0.49495197,117170.0,117160.0,0.11671028]
["bitfinex","BTCUSD",1753060469100,0.50348621,117170.0,117160.0,0.11671028]
["bitfinex","BTCUSD",1753060469794,0.49495197,117170.0,117160.0,0.11871028]
["bitfinex","BTCUSD",1753060470282,0.49495197,117170.0,117160.0,0.12181028]
["bitfinex","BTCUSD",1753060470756,0.50348621,117170.0,117160.0,0.12181028]
["bitfinex","BTCUSD",1753060470993,0.49495197,117170.0,117160.0,0.12181028]
["bitfinex","BTCUSD",1753060471219,0.50348621,117170.0,117160.0,0.12181028]
["bitfinex","BTCUSD",1753060472426,0.50348621,117170.0,117160.0,0.11971028]
["bitfinex","BTCUSD",1753060473245,0.49495197,117170.0,117160.0,0.11971028]
["bitfinex","BTCUSD",1753060473462,0.50348621,117170.0,117160.0,0.11971028]
["bitfinex","BTCUSD",1753060473698,0.50348614,117170.0,117160.0,0.11971028]
["bitfinex","BTCUSD",1753060474541,0.47788393,117170.0,117160.0,0.11971028]
["bitfinex","BTCUSD",1753060474752,0.47788393,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060475446,0.48641788,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060475661,0.47788393,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060475885,0.24188402,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060476111,0.48641795,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060477555,0.49495204,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060478636,0.48641795,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060478994,0.49495204,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060481048,0.48641795,117170.0,117160.0,0.12474028]
["bitfinex","BTCUSD",1753060481267,0.48641795,117170.0,117160.0,0.12374028]
["bitfinex","BTCUSD",1753060481709,0.49495204,117170.0,117160.0,0.12374028]
["bitfinex","BTCUSD",1753060481891,0.48641795,117170.0,117160.0,0.12374028]
["bitfinex","BTCUSD",1753060482544,0.29548393,117170.0,117160.0,0.12374028]
["bitfinex","BTCUSD",1753060482769,0.05008439,117180.0,117170.0,0.015]
["bitfinex","BTCUSD",1753060483029,0.35410168,117180.0,117170.0,0.10261028]
["bitfinex","BTCUSD",1753060483287,0.36263512,117180.0,117170.0,0.10261028]
["bitfinex","BTCUSD",1753060483506,0.38275236,117180.0,117170.0,0.10051028]
["bitfinex","BTCUSD",1753060483750,0.06606819,117170.0,117160.0,0.14856]
["bitfinex","BTCUSD",1753060483941,0.44796205,117170.0,117160.0,0.10071028]
["bitfinex","BTCUSD",1753060484441,0.4979619,117170.0,117160.0,0.11591028]
["bitfinex","BTCUSD",1753060484663,0.50649607,117170.0,117160.0,0.11591028]
["bitfinex","BTCUSD",1753060484889,0.76809891,117170.0,117160.0,0.0152]
["bitfinex","BTCUSD",1753060485118,0.11606957,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060485343,0.63269248,117160.0,117150.0,0.11771028]
["bitfinex","BTCUSD",1753060485560,0.6357424,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060485788,0.81245566,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060486264,0.80392077,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060486471,0.78685069,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060486665,0.77831543,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060486884,0.78881543,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060487531,0.78981543,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060488180,0.79231543,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060488589,0.80072661,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060490452,0.88623689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060493252,1.01855689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060494425,1.01605689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060494891,1.00555689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060495344,1.01605689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060495757,1.01705689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060496205,1.00655689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060497396,1.01705689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060498799,1.00655689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060499062,1.00655689,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060499512,1.00655689,117160.0,117150.0,0.0161]
["bitfinex","BTCUSD",1753060499735,1.00655689,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060500251,0.72726543,117160.0,117150.0,0.0328]
["bitfinex","BTCUSD",1753060500459,0.48638868,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060500662,0.43738868,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060500870,0.42885393,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060501289,0.26107478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060501502,0.44339478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060501919,0.31107478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060502160,0.44339478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060502403,0.50092946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060502872,0.51799946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060503566,0.76253339,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060504001,0.76453339,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060504729,0.49439478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060504953,0.4519296,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060505172,0.5009296,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060505629,0.14886085,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060505893,0.51159645,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060506102,0.5094645,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060506786,0.51799918,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060507292,0.50946421,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060507501,0.50092946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060507713,0.45192946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060508145,0.50092946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060508363,0.50946428,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060508569,0.50092946,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060508982,0.49239478,117160.0,117150.0,0.03794]
["bitfinex","BTCUSD",1753060509402,0.24653393,117160.0,117150.0,0.12345028]
["bitfinex","BTCUSD",1753060509619,0.48634861,117160.0,117150.0,0.12345028]
["bitfinex","BTCUSD",1753060509822,0.48834861,117160.0,117150.0,0.12345028]
["bitfinex","BTCUSD",1753060510039,0.74141743,117160.0,117150.0,0.0328]
["bitfinex","BTCUSD",1753060510246,0.76449332,117160.0,117150.0,0.0328]
["bitfinex","BTCUSD",1753060510480,0.93737091,117160.0,117150.0,0.0163]
["bitfinex","BTCUSD",1753060510686,0.92030076,117160.0,117150.0,0.0163]
["bitfinex","BTCUSD",1753060511519,0.91930076,117160.0,117150.0,0.0318]
["bitfinex","BTCUSD",1753060512146,0.91930076,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060512607,0.92030076,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060513086,0.92030076,117160.0,117150.0,0.0168]
["bitfinex","BTCUSD",1753060513515,0.92030076,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060515035,0.92130076,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060516338,0.4322329,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060516559,0.87766587,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060516788,0.92666587,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060516988,0.68213194,117160.0,117150.0,0.0322]
["bitfinex","BTCUSD",1753060517428,0.68213194,117160.0,117150.0,0.03434]
["bitfinex","BTCUSD",1753060518076,0.51795982,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060518287,0.5264945,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060518507,0.53502976,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060518946,0.50088946,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060519158,0.50942435,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060519402,0.11554085,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060519622,0.13428,117160.0,117150.0,0.03734]
["bitfinex","BTCUSD",1753060519834,0.052,117160.0,117150.0,0.29357157]
["bitfinex","BTCUSD",1753060520045,0.002,117160.0,117150.0,0.31917924]
["bitfinex","BTCUSD",1753060520259,0.29553393,117160.0,117150.0,0.31064347]
["bitfinex","BTCUSD",1753060520466,0.29453393,117160.0,117150.0,0.31064347]
["bitfinex","BTCUSD",1753060520902,0.29353393,117160.0,117150.0,0.31064347]
["bitfinex","BTCUSD",1753060521558,0.29353393,117160.0,117150.0,0.31917924]
["bitfinex","BTCUSD",1753060521986,0.049,117160.0,117150.0,0.33625049]
["bitfinex","BTCUSD",1753060522193,0.37672857,117170.0,117160.0,0.21054191]
["bitfinex","BTCUSD",1753060522403,0.29453393,117170.0,117160.0,0.11895028]
["bitfinex","BTCUSD",1753060522631,0.29453393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060522837,0.29453393,117170.0,117160.0,0.30119233]
["bitfinex","BTCUSD",1753060523049,0.29453393,117170.0,117160.0,0.30972759]
["bitfinex","BTCUSD",1753060523289,0.29453393,117170.0,117160.0,0.13048561]
["bitfinex","BTCUSD",1753060523921,0.29453393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060523922,0.24453393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060524134,0.29453393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060525567,0.34353393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060526364,0.36060205,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060526536,0.35206788,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060526745,0.35206795,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060527283,0.34353393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060527784,0.35206788,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060527968,0.34353393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060528636,0.24453393,117170.0,117160.0,0.30119233]
["bitfinex","BTCUSD",1753060528844,0.29353393,117170.0,117160.0,0.30972759]
["bitfinex","BTCUSD",1753060529096,0.24453393,117170.0,117160.0,0.30972759]
["bitfinex","BTCUSD",1753060529325,0.29353393,117170.0,117160.0,0.12195028]
["bitfinex","BTCUSD",1753060530436,0.24453393,117170.0,117160.0,0.30972737]
["bitfinex","BTCUSD",1753060532113,0.24453393,117170.0,117160.0,0.30972745]
["bitfinex","BTCUSD",1753060532331,0.24453393,117170.0,117160.0,0.45046256]
["bitfinex","BTCUSD",1753060532548,0.86995832,117180.0,117170.0,0.0323]
["bitfinex","BTCUSD",1753060532806,8.439e-05,117180.0,117170.0,0.30228689]
["bitfinex","BTCUSD",1753060533015,8.439e-05,117180.0,117170.0,0.31082113]
["bitfinex","BTCUSD",1753060533242,8.439e-05,117180.0,117170.0,0.30228689]
["bitfinex","BTCUSD",1753060533486,8.439e-05,117180.0,117170.0,0.65935529]
["bitfinex","BTCUSD",1753060533949,0.00108439,117180.0,117170.0,0.65935529]
["bitfinex","BTCUSD",1753060534446,8.439e-05,117180.0,117170.0,0.65935529]
["bitfinex","BTCUSD",1753060534940,8.439e-05,117180.0,117170.0,0.66035529]
["bitfinex","BTCUSD",1753060535143,8.439e-05,117180.0,117170.0,0.66235529]
["bitfinex","BTCUSD",1753060535579,0.24461832,117180.0,117170.0,0.66235529]
["bitfinex","BTCUSD",1753060536221,8.439e-05,117180.0,117170.0,0.66235529]
["bitfinex","BTCUSD",1753060536437,8.439e-05,117180.0,117170.0,0.67070748]
["bitfinex","BTCUSD",1753060541468,8.439e-05,117180.0,117170.0,0.91524141]
["bitfinex","BTCUSD",1753060542204,8.439e-05,117180.0,117170.0,0.67070748]
["bitfinex","BTCUSD",1753060542853,8.439e-05,117180.0,117170.0,0.91524141]
["bitfinex","BTCUSD",1753060544552,8.439e-05,117180.0,117170.0,2.66668241]
["bitfinex","BTCUSD",1753060545427,8.439e-05,117180.0,117170.0,0.91524141]
["bitfinex","BTCUSD",1753060545645,8.439e-05,117180.0,117170.0,1.38888341]
["bitfinex","BTCUSD",1753060546585,8.439e-05,117180.0,117170.0,0.91218548]
["bitfinex","BTCUSD",1753060546821,8.439e-05,117180.0,117170.0,0.78694348]
["bitfinex","BTCUSD",1753060547152,8.439e-05,117180.0,117170.0,0.67070748]
["bitfinex","BTCUSD",1753060547360,8.439e-05,117180.0,117170.0,0.80427548]
["bitfinex","BTCUSD",1753060547574,8.439e-05,117180.0,117170.0,0.80227548]
["bitfinex","BTCUSD",1753060548122,8.439e-05,117180.0,117170.0,0.80427548]
["bitfinex","BTCUSD",1753060548332,8.439e-05,117180.0,117170.0,1.04880941]
["bitfinex","BTCUSD",1753060549458,8.439e-05,117180.0,117170.0,1.24715762]
["bitfinex","BTCUSD",1753060551053,8.439e-05,117180.0,117170.0,1.24615762]
["bitfinex","BTCUSD",1753060551282,8.439e-05,117180.0,117170.0,1.24715762]
["bitfinex","BTCUSD",1753060553769,8.439e-05,117180.0,117170.0,1.00313569]
["bitfinex","BTCUSD",1753060553999,0.24461832,117180.0,117170.0,1.00213569]
["bitfinex","BTCUSD",1753060554223,0.24671832,117180.0,117170.0,1.00213569]
["bitfinex","BTCUSD",1753060554681,0.24671832,117180.0,117170.0,0.99889569]
["bitfinex","BTCUSD",1753060555138,0.24671832,117180.0,117170.0,1.00208569]
["bitfinex","BTCUSD",1753060555375,0.00218439,117180.0,117170.0,1.00208569]
["bitfinex","BTCUSD",1753060555599,8.439e-05,117180.0,117170.0,1.00208569]
["bitfinex","BTCUSD",1753060556054,8.439e-05,117180.0,117170.0,1.24661962]
["bitfinex","BTCUSD",1753060556737,8.439e-05,117180.0,117170.0,2.42844762]
["bitfinex","BTCUSD",1753060558362,8.439e-05,117180.0,117170.0,1.43216069]
["bitfinex","BTCUSD",1753060558590,8.439e-05,117180.0,117170.0,1.00208569]
["bitfinex","BTCUSD",1753060558783,8.439e-05,117180.0,117170.0,1.24661962]
["bitfinex","BTCUSD",1753060559267,8.439e-05,117180.0,117170.0,1.40316562]
["bitfinex","BTCUSD",1753060560435,8.439e-05,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060560657,8.439e-05,117180.0,117170.0,0.86938355]
["bitfinex","BTCUSD",1753060560884,8.439e-05,117180.0,117170.0,1.00146355]
["bitfinex","BTCUSD",1753060562007,8.439e-05,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060566806,8.439e-05,117180.0,117170.0,1.04827141]
["bitfinex","BTCUSD",1753060569096,8.439e-05,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060569315,0.00209439,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060570012,0.00209439,117180.0,117170.0,0.80054748]
["bitfinex","BTCUSD",1753060571001,0.00209439,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060572907,0.00209439,117180.0,117170.0,0.80054748]
["bitfinex","BTCUSD",1753060573554,0.00209439,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060574694,0.00209439,117180.0,117170.0,0.80054748]
["bitfinex","BTCUSD",1753060575853,0.00209439,117180.0,117170.0,0.80373748]
["bitfinex","BTCUSD",1753060576306,0.00209439,117180.0,117170.0,0.66312339]
["bitfinex","BTCUSD",1753060576531,0.24979832,117180.0,117170.0,0.77400346]
["bitfinex","BTCUSD",1753060576759,0.24979832,117180.0,117170.0,0.78253777]
["bitfinex","BTCUSD",1753060577002,0.00526439,117180.0,117170.0,0.78249741]
["bitfinex","BTCUSD",1753060577225,0.24979832,117180.0,117170.0,0.79046332]
["bitfinex","BTCUSD",1753060578115,0.24979832,117180.0,117170.0,0.47066247]
["bitfinex","BTCUSD",1753060578333,0.26029832,117180.0,117170.0,0.22994247]
["bitfinex","BTCUSD",1753060578613,0.26029832,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060578614,0.38739871,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060578829,0.38739863,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060579057,0.39593236,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060580611,0.38739863,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060580822,0.37033161,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060581031,0.34879832,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060581258,0.34879832,117180.0,117170.0,0.29368243]
["bitfinex","BTCUSD",1753060581259,0.24662832,117180.0,117170.0,0.29368243]
["bitfinex","BTCUSD",1753060581493,0.00209439,117180.0,117170.0,0.30540696]
["bitfinex","BTCUSD",1753060581718,8.439e-05,117180.0,117170.0,0.67100967]
["bitfinex","BTCUSD",1753060581942,8.439e-05,117180.0,117170.0,0.65394142]
["bitfinex","BTCUSD",1753060582161,8.439e-05,117180.0,117170.0,0.66247573]
["bitfinex","BTCUSD",1753060582162,0.24461832,117180.0,117170.0,0.66247573]
["bitfinex","BTCUSD",1753060582396,0.24662832,117180.0,117170.0,0.46101028]
["bitfinex","BTCUSD",1753060582616,0.24979832,117180.0,117170.0,0.56159028]
["bitfinex","BTCUSD",1753060582834,0.25833161,117180.0,117170.0,0.56159028]
["bitfinex","BTCUSD",1753060583047,0.24979832,117180.0,117170.0,0.56159028]
["bitfinex","BTCUSD",1753060583765,0.25833161,117180.0,117170.0,0.56159028]
["bitfinex","BTCUSD",1753060583979,0.24979832,117180.0,117170.0,0.56159028]
["bitfinex","BTCUSD",1753060584417,0.24979832,117180.0,117170.0,0.74081689]
["bitfinex","BTCUSD",1753060584418,0.00526439,117180.0,117170.0,0.74081689]
["bitfinex","BTCUSD",1753060584630,0.24662832,117180.0,117170.0,0.78145113]
["bitfinex","BTCUSD",1753060585283,0.24662832,117180.0,117170.0,0.77291689]
["bitfinex","BTCUSD",1753060589287,0.24662832,117180.0,117170.0,0.77291689]
["bitfinex","BTCUSD",1753060589704,0.24662832,117180.0,117170.0,0.77291696]
["bitfinex","BTCUSD",1753060590183,0.24662832,117180.0,117170.0,0.78145142]
["bitfinex","BTCUSD",1753060590392,0.24662832,117180.0,117170.0,0.7899858]
["bitfinex","BTCUSD",1753060590829,0.24662832,117180.0,117170.0,0.80907413]
["bitfinex","BTCUSD",1753060591041,0.24461832,117180.0,117170.0,0.81207413]
["bitfinex","BTCUSD",1753060591275,8.439e-05,117180.0,117170.0,0.80354004]
["bitfinex","BTCUSD",1753060591537,0.24461832,117180.0,117170.0,0.7950058]
["bitfinex","BTCUSD",1753060591764,0.24657832,117180.0,117170.0,0.7950058]
["bitfinex","BTCUSD",1753060592021,0.24657832,117180.0,117170.0,0.77493696]
["bitfinex","BTCUSD",1753060592221,0.24960832,117180.0,117170.0,0.78145142]
["bitfinex","BTCUSD",1753060592453,0.24960832,117180.0,117170.0,0.7899858]
["bitfinex","BTCUSD",1753060592682,0.24657832,117180.0,117170.0,0.7899858]
["bitfinex","BTCUSD",1753060592894,0.24657832,117180.0,117170.0,0.79852004]
["bitfinex","BTCUSD",1753060593097,0.24657832,117180.0,117170.0,0.80907421]
["bitfinex","BTCUSD",1753060593236,0.24657832,117180.0,117170.0,0.80054011]
["bitfinex","BTCUSD",1753060593443,0.24657832,117180.0,117170.0,0.80907435]
["bitfinex","BTCUSD",1753060593869,0.24657832,117180.0,117170.0,0.77493696]
["bitfinex","BTCUSD",1753060594094,0.24657832,117180.0,117170.0,0.59571028]
["bitfinex","BTCUSD",1753060594339,0.24657832,117180.0,117170.0,0.59369028]
["bitfinex","BTCUSD",1753060594555,0.24657832,117180.0,117170.0,0.57739028]
["bitfinex","BTCUSD",1753060594556,0.24960832,117180.0,117170.0,0.57739028]
["bitfinex","BTCUSD",1753060597587,0.24960832,117180.0,117170.0,0.42951028]
["bitfinex","BTCUSD",1753060597832,0.37420864,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060598050,0.39324237,117180.0,117170.0,0.08951028]
["bitfinex","BTCUSD",1753060598499,0.14870902,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1753060598712,0.3953749,117180.0,117170.0,0.004]
["bitfinex","BTCUSD",1753060598940,0.37617542,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753060599187,0.049,117170.0,117160.0,0.14077708]
["bitfinex","BTCUSD",1753060599406,0.30302788,117170.0,117160.0,0.22628736]
["bitfinex","BTCUSD",1753060599627,0.30302788,117170.0,117160.0,0.09424736]
["bitfinex","BTCUSD",1753060599628,0.48709788,117170.0,117160.0,0.09424736]
["bitfinex","BTCUSD",1753060600067,0.5232003,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060600498,0.53423476,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060600714,0.53173468,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060600927,0.53423468,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060601142,0.70492792,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753060601368,0.9469343,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753060601593,0.93839992,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1753060601802,0.06607008,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060602022,0.80000216,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060602250,0.81491106,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060602465,0.81391106,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060602981,0.34652393,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060603198,0.42753393,117160.0,117150.0,0.12253028]
["bitfinex","BTCUSD",1753060603414,0.47653393,117160.0,117150.0,0.11953028]
["bitfinex","BTCUSD",1753060603642,0.48506861,117160.0,117150.0,0.11751028]
["bitfinex","BTCUSD",1753060604344,0.49360343,117160.0,117150.0,0.11751028]
["bitfinex","BTCUSD",1753060604591,0.48809861,117160.0,117150.0,0.11751028]
["bitfinex","BTCUSD",1753060604803,0.49663336,117160.0,117150.0,0.11751028]
["bitfinex","BTCUSD",1753060605245,0.49763336,117160.0,117150.0,0.11751028]
["bitfinex","BTCUSD",1753060605462,0.50616833,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060605692,0.77827249,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060605914,0.77827249,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060605915,0.94044453,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060606613,0.94044504,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060606854,0.74216758,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060607057,0.48909868,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060607260,0.48056393,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060607479,0.47753393,117160.0,117150.0,0.0326]
["bitfinex","BTCUSD",1753060607930,0.37857393,117160.0,117150.0,0.13166634]
["bitfinex","BTCUSD",1753060608158,0.002,117160.0,117150.0,0.46003479]
["bitfinex","BTCUSD",1753060608410,0.002,117160.0,117150.0,0.80003479]
["bitfinex","BTCUSD",1753060608852,0.002,117160.0,117150.0,0.80003494]
["bitfinex","BTCUSD",1753060609080,0.001,117160.0,117150.0,0.80857049]
["bitfinex","BTCUSD",1753060609295,0.47357393,117170.0,117160.0,0.0305]
["bitfinex","BTCUSD",1753060609515,0.47357393,117170.0,117160.0,0.11601028]
["bitfinex","BTCUSD",1753060609516,0.47553393,117170.0,117160.0,0.11601028]
["bitfinex","BTCUSD",1753060610616,0.49563226,117170.0,117150.0,0.3719]
["bitfinex","BTCUSD",1753060610844,0.54009786,117160.0,117150.0,0.11741028]
["bitfinex","BTCUSD",1753060611070,0.80640488,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060611508,0.79787006,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060611742,0.61862772,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060611962,0.59959268,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060612423,0.60912757,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060612687,0.61012757,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060612905,0.34852393,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060613124,0.47753393,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060613345,0.47190501,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060613799,0.48043969,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060614014,0.47190501,117160.0,117150.0,0.0325]
["bitfinex","BTCUSD",1753060614249,0.47190501,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060614250,0.48043983,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060614496,0.4889748,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060614714,0.50053983,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060615593,0.50907502,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060615807,0.50053983,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060616022,0.50053976,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060616636,0.47493501,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060616864,0.48043969,117160.0,117150.0,0.0164]
["bitfinex","BTCUSD",1753060617082,0.48043969,117160.0,117150.0,0.0326]
["bitfinex","BTCUSD",1753060617298,0.48043976,117160.0,117150.0,0.0326]
["bitfinex","BTCUSD",1753060617519,0.47190501,117160.0,117150.0,0.0326]
["bitfinex","BTCUSD",1753060617747,0.33986501,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060617954,0.46994501,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060618191,0.47198501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060618412,0.48051976,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060618636,0.48051976,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060618857,0.47198501,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060619545,0.23308,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060619771,0.47198501,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060620178,0.46994501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060620358,0.46994501,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060621336,0.48905458,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060621539,0.24161468,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060621740,0.47198501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060621859,0.48051969,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060622522,0.47198501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060622729,0.48051976,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060623483,0.47198501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060623922,0.33994501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060624156,0.18304,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060624367,0.23104,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060626160,0.23308,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060626608,0.24161475,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060626847,0.23308,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060627052,0.48051969,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060627264,0.48905444,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060627485,0.47198501,117160.0,117150.0,0.11811028]
["bitfinex","BTCUSD",1753060627700,0.47198501,117160.0,117150.0,0.12021028]
["bitfinex","BTCUSD",1753060628127,0.42398501,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060628364,0.46994501,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060628850,0.23104,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060629083,0.18304,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060629317,0.002,117160.0,117150.0,0.12322028]
["bitfinex","BTCUSD",1753060629566,0.002,117160.0,117150.0,0.79158888]
["bitfinex","BTCUSD",1753060629981,0.002,117160.0,117150.0,0.81719288]
["bitfinex","BTCUSD",1753060630224,0.4200294,117180.0,117170.0,0.0323]
["bitfinex","BTCUSD",1753060630431,0.4700694,117180.0,117170.0,0.0323]
["bitfinex","BTCUSD",1753060630648,0.4700694,117180.0,117170.0,0.29060243]
["bitfinex","BTCUSD",1753060630870,8.439e-05,117180.0,117170.0,0.31921536]
["bitfinex","BTCUSD",1753060631052,8.439e-05,117180.0,117170.0,0.44268127]
["bitfinex","BTCUSD",1753060631296,8.439e-05,117180.0,117170.0,0.45121551]
["bitfinex","BTCUSD",1753060631513,0.04908439,117180.0,117170.0,0.45121551]
["bitfinex","BTCUSD",1753060631723,0.05108439,117180.0,117170.0,0.44268127]
["bitfinex","BTCUSD",1753060631915,0.04908439,117180.0,117170.0,0.44268134]
["bitfinex","BTCUSD",1753060632147,8.439e-05,117180.0,117170.0,0.44268134]
["bitfinex","BTCUSD",1753060632372,8.439e-05,117180.0,117170.0,0.45121558]
["bitfinex","BTCUSD",1753060632590,8.439e-05,117180.0,117170.0,0.45974975]
["bitfinex","BTCUSD",1753060633024,8.439e-05,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060633233,0.00108439,117180.0,117170.0,0.45974975]
["bitfinex","BTCUSD",1753060633492,0.00108439,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060633703,0.00208439,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060634096,0.05108439,117180.0,117170.0,0.45121558]
["bitfinex","BTCUSD",1753060634298,0.00208439,117180.0,117170.0,0.45974975]
["bitfinex","BTCUSD",1753060634517,0.05108439,117180.0,117170.0,0.45974975]
["bitfinex","BTCUSD",1753060635092,0.00208439,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060635289,0.24660168,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060635490,0.24660168,117180.0,117170.0,0.45974975]
["bitfinex","BTCUSD",1753060635678,0.24660168,117180.0,117170.0,0.45121558]
["bitfinex","BTCUSD",1753060635879,0.24660168,117180.0,117170.0,0.44268142]
["bitfinex","BTCUSD",1753060636094,0.29560168,117180.0,117170.0,0.4512158]
["bitfinex","BTCUSD",1753060636305,0.24660168,117180.0,117170.0,0.45975011]
["bitfinex","BTCUSD",1753060636531,0.29560168,117180.0,117170.0,0.46828435]
["bitfinex","BTCUSD",1753060636933,0.29560168,117180.0,117170.0,0.45975011]
["bitfinex","BTCUSD",1753060637330,0.00208439,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060637542,0.24660168,117180.0,117170.0,0.46828384]
["bitfinex","BTCUSD",1753060638173,0.00208439,117180.0,117170.0,0.80828384]
["bitfinex","BTCUSD",1753060638780,0.00208439,117180.0,117170.0,0.83388284]
["bitfinex","BTCUSD",1753060638975,0.00208439,117180.0,117170.0,1.07840013]
["bitfinex","BTCUSD",1753060639202,0.00208439,117180.0,117170.0,0.83388284]
["bitfinex","BTCUSD",1753060640189,0.00208439,117180.0,117170.0,0.80828384]
["bitfinex","BTCUSD",1753060640799,0.00108439,117180.0,117170.0,0.80828384]
["bitfinex","BTCUSD",1753060645315,0.00108439,117180.0,117170.0,1.05280113]
["bitfinex","BTCUSD",1753060646678,8.439e-05,117180.0,117170.0,1.05280113]
["bitfinex","BTCUSD",1753060646885,8.439e-05,117180.0,117170.0,0.80828384]
["bitfinex","BTCUSD",1753060647097,8.439e-05,117180.0,117170.0,0.81028384]
["bitfinex","BTCUSD",1753060647325,8.439e-05,117180.0,117170.0,0.81128384]
["bitfinex","BTCUSD",1753060650277,8.439e-05,117180.0,117170.0,0.67928384]
["bitfinex","BTCUSD",1753060650497,8.439e-05,117180.0,117170.0,0.81124384]
["bitfinex","BTCUSD",1753060651339,0.24460168,117180.0,117170.0,0.67928384]
["bitfinex","BTCUSD",1753060651549,0.24656168,117180.0,117170.0,0.77409689]
["bitfinex","BTCUSD",1753060651756,0.24656168,117180.0,117170.0,0.78263127]
["bitfinex","BTCUSD",1753060652186,0.24656168,117180.0,117170.0,0.79969982]
["bitfinex","BTCUSD",1753060652453,0.24656168,117180.0,117170.0,0.79116558]
["bitfinex","BTCUSD",1753060652688,0.24656168,117180.0,117170.0,0.77409696]
["bitfinex","BTCUSD",1753060653124,0.24656168,117180.0,117170.0,0.78263142]
["bitfinex","BTCUSD",1753060653347,0.24656168,117180.0,117170.0,0.7911658]
["bitfinex","BTCUSD",1753060653820,0.24656168,117180.0,117170.0,0.79970011]
["bitfinex","BTCUSD",1753060654029,0.24656168,117180.0,117170.0,0.7911658]
["bitfinex","BTCUSD",1753060654700,0.24949168,117180.0,117170.0,0.46081028]
["bitfinex","BTCUSD",1753060654924,0.24949168,117180.0,117170.0,0.59277028]
["bitfinex","BTCUSD",1753060655429,0.24949168,117180.0,117170.0,0.61888702]
["bitfinex","BTCUSD",1753060655829,0.24949168,117180.0,117170.0,0.79811363]
["bitfinex","BTCUSD",1753060656029,0.24656168,117180.0,117170.0,0.79811363]
["bitfinex","BTCUSD",1753060656485,0.24656168,117180.0,117170.0,0.61888702]
["bitfinex","BTCUSD",1753060657125,0.24949168,117180.0,117170.0,0.48692702]
["bitfinex","BTCUSD",1753060657341,0.24949168,117180.0,117170.0,0.56047028]
["bitfinex","BTCUSD",1753060658247,0.24949168,117180.0,117170.0,0.57657028]
["bitfinex","BTCUSD",1753060658685,0.24656168,117180.0,117170.0,0.60070488]
["bitfinex","BTCUSD",1753060658893,0.24656168,117180.0,117170.0,0.77139696]
["bitfinex","BTCUSD",1753060659121,0.24460168,117180.0,117170.0,0.79375544]
["bitfinex","BTCUSD",1753060659349,8.439e-05,117180.0,117170.0,0.82838325]
["bitfinex","BTCUSD",1753060660941,8.439e-05,117180.0,117170.0,1.07290054]
["bitfinex","BTCUSD",1753060661148,8.439e-05,117180.0,117170.0,0.82838325]
["bitfinex","BTCUSD",1753060662220,8.439e-05,117180.0,117170.0,1.07290054]
["bitfinex","BTCUSD",1753060662442,8.439e-05,117180.0,117170.0,1.27102188]
["bitfinex","BTCUSD",1753060664966,8.439e-05,117180.0,117170.0,2.08888854]
["bitfinex","BTCUSD",1753060666362,8.439e-05,117180.0,117170.0,2.11448254]
["bitfinex","BTCUSD",1753060666591,8.439e-05,117180.0,117170.0,2.11548254]
["bitfinex","BTCUSD",1753060668472,8.439e-05,117180.0,117170.0,2.11348254]
["bitfinex","BTCUSD",1753060668688,8.439e-05,117180.0,117170.0,2.11648254]
["bitfinex","BTCUSD",1753060668912,8.439e-05,117180.0,117170.0,2.11248254]
["bitfinex","BTCUSD",1753060669362,8.439e-05,117180.0,117170.0,2.11848254]
["bitfinex","BTCUSD",1753060669807,8.439e-05,117180.0,117170.0,2.11648254]
["bitfinex","BTCUSD",1753060670023,8.439e-05,117180.0,117170.0,2.36032419]
["bitfinex","BTCUSD",1753060670251,8.439e-05,117180.0,117170.0,2.36332419]
["bitfinex","BTCUSD",1753060671944,8.439e-05,117180.0,117170.0,1.34933619]
["bitfinex","BTCUSD",1753060672168,8.439e-05,117180.0,117170.0,3.48629619]
["bitfinex","BTCUSD",1753060674666,8.439e-05,117180.0,117170.0,2.44751819]
["bitfinex","BTCUSD",1753060674883,8.439e-05,117180.0,117170.0,2.24931319]
["bitfinex","BTCUSD",1753060675333,8.439e-05,117180.0,117170.0,1.1027789]
["bitfinex","BTCUSD",1753060675570,0.31524416,117180.0,117170.0,0.9666289]
["bitfinex","BTCUSD",1753060675807,0.31524416,117180.0,117170.0,1.0708949]
["bitfinex","BTCUSD",1753060676033,0.31524416,117180.0,117170.0,0.82705325]
["bitfinex","BTCUSD",1753060676247,0.07072687,117180.0,117170.0,0.82705325]
["bitfinex","BTCUSD",1753060676467,0.07072687,117180.0,117170.0,0.82609325]
["bitfinex","BTCUSD",1753060676683,0.07072687,117180.0,117170.0,0.82627325]
["bitfinex","BTCUSD",1753060676944,0.07072687,117180.0,117170.0,0.82727325]
["bitfinex","BTCUSD",1753060678466,0.00205439,117180.0,117170.0,0.82727325]
["bitfinex","BTCUSD",1753060679322,8.439e-05,117180.0,117170.0,0.82727325]
["bitfinex","BTCUSD",1753060681564,0.00205439,117180.0,117170.0,0.82727325]
["bitfinex","BTCUSD",1753060681999,0.00205439,117180.0,117170.0,0.82409325]
["bitfinex","BTCUSD",1753060682461,8.439e-05,117180.0,117170.0,1.0253454]
["bitfinex","BTCUSD",1753060683739,0.24969168,117180.0,117170.0,0.85553721]
["bitfinex","BTCUSD",1753060683956,0.24969168,117180.0,117170.0,0.31167615]
["bitfinex","BTCUSD",1753060684184,0.00517439,117180.0,117170.0,0.62282276]
["bitfinex","BTCUSD",1753060684412,0.24969168,117180.0,117170.0,0.97135714]
["bitfinex","BTCUSD",1753060684645,0.2712249,117180.0,117170.0,0.28558243]
["bitfinex","BTCUSD",1753060684865,0.39382587,117180.0,117170.0,0.28558243]
["bitfinex","BTCUSD",1753060685076,0.39382587,117180.0,117170.0,0.08751028]
["bitfinex","BTCUSD",1753060685292,0.56450346,117180.0,117170.0,0.08751028]
["bitfinex","BTCUSD",1753060685513,0.56450346,117180.0,117170.0,0.08651028]
["bitfinex","BTCUSD",1753060685757,0.13560286,117170.0,117160.0,0.19807215]
["bitfinex","BTCUSD",1753060686068,0.37027333,117170.0,117160.0,0.28358243]
["bitfinex","BTCUSD",1753060686285,0.37667562,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060686716,0.36814138,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060687135,0.37014138,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060687395,0.38721,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060688009,0.38720993,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060688214,0.37014138,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060688422,0.37867555,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060688646,0.39574439,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060688859,0.80341974,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060689065,0.79488557,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060689274,0.62419342,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060689499,0.097,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060689715,0.6318615,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060689923,0.76164955,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060690364,0.75311444,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060690588,0.75311437,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060691191,0.76164948,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060691193,0.77018467,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060691615,0.77118467,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060691821,0.76264948,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060692232,0.93335664,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060692445,0.93936252,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060693797,0.770655,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060694370,0.769655,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060694608,0.77265486,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060695026,0.96043202,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060695708,0.7897253,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060695932,0.772655,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060696565,0.7897253,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060696778,0.772655,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060696989,0.76162018,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060697206,0.49402729,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060697437,0.48352729,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060697640,0.72804458,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060697852,0.35160729,117160.0,117150.0,0.09444634]
["bitfinex","BTCUSD",1753060698064,0.25148729,117160.0,117150.0,0.31717938]
["bitfinex","BTCUSD",1753060698265,0.25148729,117160.0,117150.0,0.4661707]
["bitfinex","BTCUSD",1753060698474,0.30048729,117160.0,117150.0,0.4661707]
["bitfinex","BTCUSD",1753060698692,0.30048729,117160.0,117150.0,0.46617077]
["bitfinex","BTCUSD",1753060698917,0.30048729,117160.0,117150.0,0.44909909]
["bitfinex","BTCUSD",1753060699128,0.25148729,117160.0,117150.0,0.46081479]
["bitfinex","BTCUSD",1753060699544,0.30048729,117160.0,117150.0,0.45227909]
["bitfinex","BTCUSD",1753060699973,0.30048729,117160.0,117150.0,0.46081479]
["bitfinex","BTCUSD",1753060700387,0.25148729,117160.0,117150.0,0.46081479]
["bitfinex","BTCUSD",1753060700587,0.30048729,117160.0,117150.0,0.46081479]
["bitfinex","BTCUSD",1753060700795,0.25148729,117160.0,117150.0,0.44374325]
["bitfinex","BTCUSD",1753060701010,0.25148729,117160.0,117150.0,0.45227895]
["bitfinex","BTCUSD",1753060701226,0.25148729,117160.0,117150.0,0.46081457]
["bitfinex","BTCUSD",1753060701426,0.25148729,117160.0,117150.0,0.46935012]
["bitfinex","BTCUSD",1753060701851,0.24951729,117160.0,117150.0,0.46935012]
["bitfinex","BTCUSD",1753060702968,0.24751729,117160.0,117150.0,0.46935012]
["bitfinex","BTCUSD",1753060703187,0.29651729,117160.0,117150.0,0.44374332]
["bitfinex","BTCUSD",1753060703427,0.29948729,117160.0,117150.0,0.43202763]
["bitfinex","BTCUSD",1753060703661,0.29960729,117160.0,117150.0,0.25073028]
["bitfinex","BTCUSD",1753060703899,0.30060729,117160.0,117150.0,0.25073028]
["bitfinex","BTCUSD",1753060704313,0.30060729,117160.0,117150.0,0.25926627]
["bitfinex","BTCUSD",1753060704537,0.05297,117160.0,117150.0,0.44705902]
["bitfinex","BTCUSD",1753060704746,0.29748729,117160.0,117150.0,0.4437434]
["bitfinex","BTCUSD",1753060704950,0.29748729,117160.0,117150.0,0.44909917]
["bitfinex","BTCUSD",1753060705170,0.29748729,117160.0,117150.0,0.4405634]
["bitfinex","BTCUSD",1753060705625,0.29748729,117160.0,117150.0,0.25926634]
["bitfinex","BTCUSD",1753060705837,0.30055729,117160.0,117150.0,0.25073028]
["bitfinex","BTCUSD",1753060707063,0.30055729,117160.0,117150.0,0.23423028]
["bitfinex","BTCUSD",1753060707886,0.30055729,117160.0,117150.0,0.24973028]
["bitfinex","BTCUSD",1753060710081,0.75059912,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060710546,0.75913423,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060711214,0.92577167,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060712355,0.93177741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060714191,0.92977741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060714421,0.93377741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060714638,0.93677741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060717302,0.93427741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060718225,0.93677741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060722525,0.92377741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060722740,0.93427741,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060723169,0.77210529,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060723389,0.7701404,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060723639,0.94938245,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060724297,0.94084763,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060724562,0.93231259,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060725237,0.93231259,117160.0,117150.0,0.0307]
["bitfinex","BTCUSD",1753060725672,0.44794814,117160.0,117150.0,0.03274]
["bitfinex","BTCUSD",1753060725939,0.39994814,117160.0,117150.0,0.03573]
["bitfinex","BTCUSD",1753060726362,0.44794814,117160.0,117150.0,0.03573]
["bitfinex","BTCUSD",1753060726816,0.48043729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060727277,0.34851729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060727496,0.48043729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060730850,0.43143729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060731014,0.48043729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060733954,0.48043729,117160.0,117150.0,0.12977634]
["bitfinex","BTCUSD",1753060734160,0.48043729,117160.0,117150.0,0.30049763]
["bitfinex","BTCUSD",1753060734161,0.43143729,117160.0,117150.0,0.30049763]
["bitfinex","BTCUSD",1753060734394,0.48043729,117160.0,117150.0,0.12124028]
["bitfinex","BTCUSD",1753060734839,0.48043729,117160.0,117150.0,0.29196157]
["bitfinex","BTCUSD",1753060735037,0.48043729,117160.0,117150.0,0.30903354]
["bitfinex","BTCUSD",1753060735250,0.056,117160.0,117150.0,0.32610486]
["bitfinex","BTCUSD",1753060735469,0.25151729,117160.0,117150.0,0.31756931]
["bitfinex","BTCUSD",1753060735686,0.30051729,117160.0,117150.0,0.32610486]
["bitfinex","BTCUSD",1753060736110,0.29751729,117160.0,117150.0,0.32610486]
["bitfinex","BTCUSD",1753060736317,0.29351729,117160.0,117150.0,0.32610486]
["bitfinex","BTCUSD",1753060736533,0.29651729,117160.0,117150.0,0.31756931]
["bitfinex","BTCUSD",1753060736758,0.24751729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060736975,0.29451729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060737186,0.29551729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060737621,0.24651729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060737843,0.24551729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060739037,0.24551729,117160.0,117150.0,0.32610493]
["bitfinex","BTCUSD",1753060739252,0.24551729,117160.0,117150.0,0.33464048]
["bitfinex","BTCUSD",1753060739679,0.001,117160.0,117150.0,0.67464048]
["bitfinex","BTCUSD",1753060741028,0.049,117170.0,117160.0,0.21917716]
["bitfinex","BTCUSD",1753060741308,0.29351729,117170.0,117160.0,0.43860752]
["bitfinex","BTCUSD",1753060741531,0.29554729,117170.0,117160.0,0.12218028]
["bitfinex","BTCUSD",1753060741759,0.29554729,117170.0,117160.0,0.25936561]
["bitfinex","BTCUSD",1753060741940,0.29554729,117170.0,117160.0,0.43860752]
["bitfinex","BTCUSD",1753060742181,0.29554729,117170.0,117160.0,0.43007233]
["bitfinex","BTCUSD",1753060742396,0.29554729,117170.0,117160.0,0.25083028]
["bitfinex","BTCUSD",1753060742606,0.29554729,117170.0,117160.0,0.11895028]
["bitfinex","BTCUSD",1753060742830,0.29554729,117170.0,117160.0,0.11691028]
["bitfinex","BTCUSD",1753060743052,0.34658729,117170.0,117160.0,0.11691028]
["bitfinex","BTCUSD",1753060743397,0.59210458,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753060743845,0.34454729,117170.0,117160.0,0.11935028]
["bitfinex","BTCUSD",1753060744063,0.34251729,117170.0,117160.0,0.13111561]
["bitfinex","BTCUSD",1753060744500,0.34251729,117170.0,117160.0,0.12258028]
["bitfinex","BTCUSD",1753060744948,0.34251729,117170.0,117160.0,0.13111561]
["bitfinex","BTCUSD",1753060745300,0.34251729,117170.0,117160.0,0.12258028]
["bitfinex","BTCUSD",1753060745376,0.29451729,117170.0,117160.0,0.12258028]
["bitfinex","BTCUSD",1753060745594,0.34251729,117170.0,117160.0,0.12258028]
["bitfinex","BTCUSD",1753060746690,0.34251729,117170.0,117160.0,0.13111561]
["bitfinex","BTCUSD",1753060746915,0.34251729,117170.0,117160.0,0.3188927]
["bitfinex","BTCUSD",1753060747175,0.29451729,117170.0,117160.0,0.46784263]
["bitfinex","BTCUSD",1753060747406,0.24551729,117170.0,117160.0,0.45930774]
["bitfinex","BTCUSD",1753060747633,0.24551729,117170.0,117160.0,0.46784256]
["bitfinex","BTCUSD",1753060750182,0.001,117170.0,117160.0,0.80784256]
["bitfinex","BTCUSD",1753060752969,0.001,117170.0,117160.0,0.83344156]
["bitfinex","BTCUSD",1753060757225,8.439e-05,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753060757442,8.439e-05,117180.0,117170.0,0.31594536]
["bitfinex","BTCUSD",1753060757667,8.439e-05,117180.0,117170.0,0.31917536]
["bitfinex","BTCUSD",1753060758857,0.24663168,117180.0,117170.0,0.45101536]
["bitfinex","BTCUSD",1753060759070,0.24763168,117180.0,117170.0,0.44778536]
["bitfinex","BTCUSD",1753060759526,0.24763168,117180.0,117170.0,0.45101536]
["bitfinex","BTCUSD",1753060760188,0.24763168,117180.0,117170.0,0.31917536]
["bitfinex","BTCUSD",1753060760408,0.24763168,117180.0,117170.0,0.45101536]
["bitfinex","BTCUSD",1753060760965,0.24763168,117180.0,117170.0,0.47661336]
["bitfinex","BTCUSD",1753060762613,0.24763168,117180.0,117170.0,0.47338336]
["bitfinex","BTCUSD",1753060762864,0.25067168,117180.0,117170.0,0.47134336]
["bitfinex","BTCUSD",1753060763046,0.24763168,117180.0,117170.0,0.47134336]
["bitfinex","BTCUSD",1753060763502,0.29867168,117180.0,117170.0,0.25894828]
["bitfinex","BTCUSD",1753060763726,0.29867168,117180.0,117170.0,0.42757703]
["bitfinex","BTCUSD",1753060763934,0.29563168,117180.0,117170.0,0.24835028]
["bitfinex","BTCUSD",1753060764796,0.29868168,117180.0,117170.0,0.24835028]
["bitfinex","BTCUSD",1753060765257,0.30721497,117180.0,117170.0,0.24835028]
["bitfinex","BTCUSD",1753060765929,0.30721497,117180.0,117170.0,0.57335028]
["bitfinex","BTCUSD",1753060766361,0.31574841,117180.0,117170.0,0.57335028]
["bitfinex","BTCUSD",1753060767334,0.31574841,117180.0,117170.0,0.55735028]
["bitfinex","BTCUSD",1753060767786,0.30721497,117180.0,117170.0,0.55735028]
["bitfinex","BTCUSD",1753060768009,0.30721497,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060768297,0.38181564,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060768481,0.36474833,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060768698,0.37328184,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060768915,0.36474833,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060769137,0.37328184,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060769579,0.36474833,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060770461,0.36474833,117180.0,117170.0,0.10151028]
["bitfinex","BTCUSD",1753060772007,0.35621497,117180.0,117170.0,0.10151028]
["bitfinex","BTCUSD",1753060772457,0.35621504,117180.0,117170.0,0.11811028]
["bitfinex","BTCUSD",1753060772678,0.3562149,117180.0,117170.0,0.11811028]
["bitfinex","BTCUSD",1753060772895,0.10011439,117180.0,117170.0,0.11811028]
["bitfinex","BTCUSD",1753060773109,0.34463168,117180.0,117170.0,0.13196488]
["bitfinex","BTCUSD",1753060773337,0.34463168,117180.0,117170.0,0.12343028]
["bitfinex","BTCUSD",1753060774016,0.34463168,117180.0,117170.0,0.30265703]
["bitfinex","BTCUSD",1753060774240,0.34463168,117180.0,117170.0,0.12343028]
["bitfinex","BTCUSD",1753060774751,0.34463168,117180.0,117170.0,0.13196488]
["bitfinex","BTCUSD",1753060774957,0.34463168,117180.0,117170.0,0.12343028]
["bitfinex","BTCUSD",1753060775928,0.34463168,117180.0,117170.0,0.13196488]
["bitfinex","BTCUSD",1753060776211,0.34260168,117180.0,117170.0,0.30265696]
["bitfinex","BTCUSD",1753060776653,0.34260168,117180.0,117170.0,0.12343028]
["bitfinex","BTCUSD",1753060776878,0.00108439,117180.0,117170.0,0.65972536]
["bitfinex","BTCUSD",1753060777340,0.00108439,117180.0,117170.0,0.68532336]
["bitfinex","BTCUSD",1753060778212,0.24560168,117180.0,117170.0,0.68532344]
["bitfinex","BTCUSD",1753060778434,0.24776168,117180.0,117170.0,0.65972043]
["bitfinex","BTCUSD",1753060778703,0.24776168,117180.0,117170.0,0.65654043]
["bitfinex","BTCUSD",1753060778913,0.24776168,117180.0,117170.0,0.66507496]
["bitfinex","BTCUSD",1753060779131,0.24776168,117180.0,117170.0,0.67360942]
["bitfinex","BTCUSD",1753060779360,0.24776168,117180.0,117170.0,0.69385782]
["bitfinex","BTCUSD",1753060779992,0.24776168,117180.0,117170.0,0.68532373]
["bitfinex","BTCUSD",1753060780208,0.24776168,117180.0,117170.0,0.6853238]
["bitfinex","BTCUSD",1753060780428,0.24776168,117180.0,117170.0,0.61550828]
["bitfinex","BTCUSD",1753060780660,0.29881168,117180.0,117170.0,0.58991028]
["bitfinex","BTCUSD",1753060781110,0.24560168,117180.0,117170.0,0.79152529]
["bitfinex","BTCUSD",1753060782534,0.24560168,117180.0,117170.0,0.7829912]
["bitfinex","BTCUSD",1753060782746,0.24560168,117180.0,117170.0,0.79152537]
["bitfinex","BTCUSD",1753060782963,0.24560168,117180.0,117170.0,0.80005946]
["bitfinex","BTCUSD",1753060783379,0.24560168,117180.0,117170.0,0.77445689]
["bitfinex","BTCUSD",1753060783596,0.24776168,117180.0,117170.0,0.77445689]
["bitfinex","BTCUSD",1753060783822,0.24776168,117180.0,117170.0,0.78299127]
["bitfinex","BTCUSD",1753060784061,0.24776168,117180.0,117170.0,0.77445703]
["bitfinex","BTCUSD",1753060784273,0.24776168,117180.0,117170.0,0.59523028]
["bitfinex","BTCUSD",1753060785094,0.24776168,117180.0,117170.0,0.60376488]
["bitfinex","BTCUSD",1753060785347,0.24776168,117180.0,117170.0,0.62961025]
["bitfinex","BTCUSD",1753060785565,0.24776168,117180.0,117170.0,0.80883678]
["bitfinex","BTCUSD",1753060785792,0.24776168,117180.0,117170.0,0.81737109]
["bitfinex","BTCUSD",1753060786032,0.29881168,117180.0,117170.0,0.48395565]
["bitfinex","BTCUSD",1753060786283,0.36487862,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753060786508,0.11406804,117170.0,117160.0,0.1318]
["bitfinex","BTCUSD",1753060786729,0.097,117160.0,117150.0,0.38717615]
["bitfinex","BTCUSD",1753060786943,0.34367729,117160.0,117150.0,0.44708243]
["bitfinex","BTCUSD",1753060787162,0.34672729,117160.0,117150.0,0.44708243]
["bitfinex","BTCUSD",1753060787815,0.34672729,117160.0,117150.0,0.24901028]
["bitfinex","BTCUSD",1753060788251,0.5987794,117160.0,117150.0,0.10221028]
["bitfinex","BTCUSD",1753060788932,0.60731444,117160.0,117150.0,0.10221028]
["bitfinex","BTCUSD",1753060789159,0.79509168,117160.0,117150.0,0.08591028]
["bitfinex","BTCUSD",1753060789391,0.80306267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060789618,0.80556267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060790304,0.80556267,117160.0,117150.0,0.0014]
["bitfinex","BTCUSD",1753060790531,0.80756267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060790979,0.80956267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060791478,0.80556267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060792622,0.80856267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060792855,0.89107295,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060793086,1.96869024,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060793328,1.97269024,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060794020,1.96869024,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060794455,1.97469024,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060794672,1.73017295,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060795100,1.73317295,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060795532,1.73017295,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060795963,1.86225295,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060796189,1.73024267,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060796432,1.36524182,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060796624,1.20306949,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060796846,1.38831706,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060797064,1.37978231,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060797285,1.44178231,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060797933,2.17204516,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060798143,2.11180988,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060799258,1.85649353,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753060800776,0.67979805,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1753060801013,1.15839571,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060801245,1.29063571,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060801546,1.26175385,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060802028,1.41965385,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060802684,1.42565385,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060802926,1.43265385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060804964,1.48265385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060805184,1.61955347,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060805502,1.56841347,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060809999,1.48265385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060810225,1.33365385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060810446,1.38365385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060810682,1.43265385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060810907,1.38015385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060811348,1.32065385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060811568,1.41965385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060811794,1.38015385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060812059,1.33115385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060812273,1.43015385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060813440,1.38015385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060813664,1.32065385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060813888,1.41965385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060814120,1.43015385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060814254,1.33115385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060814468,1.32065385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060814698,1.41965385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060814941,1.32065385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060815141,1.36965385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060815347,1.34403385,117150.0,117140.0,0.00100001]
["bitfinex","BTCUSD",1753060817554,1.34403385,117150.0,117140.0,0.01650001]
["bitfinex","BTCUSD",1753060818186,1.34403385,117150.0,117140.0,0.03230001]
["bitfinex","BTCUSD",1753060818626,1.34403385,117150.0,117140.0,0.01650001]
["bitfinex","BTCUSD",1753060819226,1.35549445,117150.0,117140.0,0.01650001]
["bitfinex","BTCUSD",1753060819496,1.35549445,117150.0,117140.0,0.03210001]
["bitfinex","BTCUSD",1753060819825,1.30849445,117150.0,117140.0,0.03210001]
["bitfinex","BTCUSD",1753060820069,1.10747639,117150.0,117140.0,0.03210001]
["bitfinex","BTCUSD",1753060820285,1.10747639,117150.0,117140.0,0.03422001]
["bitfinex","BTCUSD",1753060820286,0.95842526,117150.0,117140.0,0.03422001]
["bitfinex","BTCUSD",1753060820495,0.9649211,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060820696,1.0139211,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060820914,0.6739211,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060821147,0.68846195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060821755,0.68146195,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060821970,0.63246195,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060822173,0.68546195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060822826,0.63646195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060823027,0.68546195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060823924,0.63646195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060824344,0.63046195,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060824545,0.45974037,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060824768,0.22342764,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060824943,0.45484439,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060825222,0.471916,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060825424,0.46338009,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060825599,0.33146009,117150.0,117140.0,0.03727001]
["bitfinex","BTCUSD",1753060825812,0.46407586,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060826248,0.46807586,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060826524,0.45100439,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060826695,0.40400439,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060827045,0.44242891,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060827244,0.51703607,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060827481,0.45096446,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060827690,0.49142891,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060828530,0.45296431,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060828702,0.50849986,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060828973,0.51703563,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060829301,0.50849986,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060829905,0.52557132,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060830111,0.52557125,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060830685,0.50849979,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060831706,0.52557111,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060831911,0.53410754,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060832543,0.52557155,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060833571,0.53410754,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060834008,0.52557155,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060835107,0.50849994,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060835309,0.50850001,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060835562,0.49996439,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060835689,0.45296439,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060835890,0.49996439,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060836096,0.51703571,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060836565,0.44442891,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060836776,0.49996431,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060836988,0.47688806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060838493,0.49395901,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060838715,0.50249478,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060838933,0.50249471,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060840104,0.49395901,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060841614,0.51103055,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060841832,0.50249471,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060842056,0.50249463,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060842974,0.49395901,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060843193,0.38088806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060843418,0.42988806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060843665,0.47688806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060844539,0.42788806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060844754,0.42988806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060845449,0.47688806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060845671,0.47488806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060845891,0.47288806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060846104,0.47488806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060848052,0.42788806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060848264,0.47488806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060849815,0.47472806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060851155,0.34284806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060851356,0.47472806,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060851581,0.48326346,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060852226,0.49179894,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060853272,0.51090026,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060853911,0.68162155,117150.0,117140.0,0.03627001]
["bitfinex","BTCUSD",1753060854129,0.69616284,117150.0,117140.0,0.03110001]
["bitfinex","BTCUSD",1753060854346,0.92707001,117150.0,117140.0,0.01550001]
["bitfinex","BTCUSD",1753060854566,0.94007001,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060855014,1.02558029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060855910,1.51668029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060856122,1.51968029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060856357,1.52168029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060858508,1.51918029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060858714,1.27433223,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060859152,1.26383223,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060859815,1.52168029,117150.0,117140.0,1e-08]
["bitfinex","BTCUSD",1753060860302,1.52168029,117150.0,117100.0,0.0129943]
["bitfinex","BTCUSD",1753060860303,0.29839789,117110.0,117100.0,0.0411543]
["bitfinex","BTCUSD",1753060860573,0.67710595,117110.0,117100.0,0.0411543]
["bitfinex","BTCUSD",1753060861028,0.68016595,117110.0,117100.0,0.0411543]
["bitfinex","BTCUSD",1753060861244,0.68016595,117110.0,117100.0,0.0257543]
["bitfinex","BTCUSD",1753060861467,0.68016595,117110.0,117100.0,0.0413543]
["bitfinex","BTCUSD",1753060861691,0.68021534,117110.0,117100.0,0.0413543]
["bitfinex","BTCUSD",1753060862097,0.67715534,117110.0,117100.0,0.0423543]
["bitfinex","BTCUSD",1753060862359,0.67715534,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060862360,0.3725153,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060862557,0.4553953,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060862833,0.51293413,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060863099,0.49585669,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060863361,0.44885669,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060863600,0.52147267,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060864112,0.50439516,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060864357,0.52147246,117110.0,117100.0,0.0473643]
["bitfinex","BTCUSD",1753060864570,0.53001136,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060865403,0.51577486,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060866732,0.50723596,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060866992,0.51577464,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060867252,0.52431362,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060867491,0.51577464,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060868341,0.50723581,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060868567,0.49015866,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060868792,0.04904939,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060869012,0.22792939,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060869905,0.46707934,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060870114,0.47561766,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060870739,0.46707934,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060871933,0.50123364,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060872156,0.4841562,117110.0,117100.0,0.0483643]
["bitfinex","BTCUSD",1753060872347,0.50321364,117110.0,117100.0,0.0453243]
["bitfinex","BTCUSD",1753060872562,0.67451738,117110.0,117100.0,0.0433543]
["bitfinex","BTCUSD",1753060872991,0.67451738,117110.0,117100.0,0.0277543]
["bitfinex","BTCUSD",1753060872992,0.90512857,117110.0,117100.0,0.0277543]
["bitfinex","BTCUSD",1753060873208,0.90512857,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060874698,0.66597862,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060875283,0.65743979,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060875495,0.65743979,117110.0,117100.0,0.0284543]
["bitfinex","BTCUSD",1753060876075,0.41828984,117110.0,117100.0,0.0284543]
["bitfinex","BTCUSD",1753060876273,0.65743979,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060876964,0.65437979,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060877200,0.65743979,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060877839,0.65743979,117110.0,117100.0,0.0465243]
["bitfinex","BTCUSD",1753060877840,0.04704939,117110.0,117100.0,0.0465243]
["bitfinex","BTCUSD",1753060878026,0.23014134,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060878232,0.47569766,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060878471,0.49475481,117110.0,117100.0,0.0465243]
["bitfinex","BTCUSD",1753060878601,0.49475481,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060879687,0.47767766,117110.0,117100.0,0.0465243]
["bitfinex","BTCUSD",1753060879906,0.46715934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060880051,0.37115934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060880456,0.41819934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060880642,0.37119934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060880906,0.41819934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060881348,0.46719934,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060881573,0.47573773,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060881819,0.49479503,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060882277,0.48625627,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060882494,0.49479495,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060882706,0.50333378,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060882917,0.6746373,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060883571,0.26164739,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060883795,0.51589508,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060884016,0.517875,117110.0,117100.0,0.0495643]
["bitfinex","BTCUSD",1753060884226,0.68011613,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060884678,0.67157745,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060887366,0.44096648,117110.0,117100.0,0.0465143]
["bitfinex","BTCUSD",1753060887607,0.68011643,117110.0,117100.0,0.0465143]
["bitfinex","BTCUSD",1753060889261,0.50079749,117110.0,117100.0,0.0465143]
["bitfinex","BTCUSD",1753060889468,0.68011599,117110.0,117100.0,0.0465143]
["bitfinex","BTCUSD",1753060890153,0.68011599,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060890154,0.67157745,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060890375,0.67482745,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060890584,0.66628869,117110.0,117100.0,0.0445543]
["bitfinex","BTCUSD",1753060891424,0.66628869,117110.0,117100.0,0.0284543]
["bitfinex","BTCUSD",1753060891642,0.90543864,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060893280,0.67212015,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060893729,0.68262015,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060893949,1.01311184,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060894158,1.01561184,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060895293,1.00420474,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060895509,1.42996436,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060896194,1.34420474,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060896656,1.39420474,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060896882,0.91564902,117110.0,117100.0,0.0119543]
["bitfinex","BTCUSD",1753060897135,1.39420474,117110.0,117100.0,0.0109543]
["bitfinex","BTCUSD",1753060897400,1.39420474,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060897662,1.39520474,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060897895,1.4218244,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060898275,1.4198244,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060898705,1.4238244,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060899330,1.50958402,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060899979,1.4238244,117110.0,117100.0,0.0099543]
["bitfinex","BTCUSD",1753060900876,1.4238244,117110.0,117100.0,0.00740047]
["bitfinex","BTCUSD",1753060901111,1.4238244,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753060901112,1.4738244,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753060901837,1.4718244,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753060902056,1.4698244,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753060902272,1.55558402,117110.0,117100.0,0.00100001]
["bitfinex","BTCUSD",1753060902484,1.56658402,117110.0,117100.0,0.00200001]
["bitfinex","BTCUSD",1753060902688,1.56658402,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1753060903324,1.56658402,117110.0,117090.0,0.00484523]
["bitfinex","BTCUSD",1753060903536,1.56658402,117110.0,117070.0,0.0004]
["bitfinex","BTCUSD",1753060903537,0.88822389,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1753060903751,1.10891417,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1753060903963,1.35394203,117080.0,117070.0,0.0004]
["bitfinex","BTCUSD",1753060904222,1.48970165,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060904419,1.39270165,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060904636,1.48970165,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060904852,1.40394203,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060905052,1.06766417,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060905260,1.16466417,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060905675,1.16666417,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060905888,1.16416417,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060906519,1.16516417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060906980,0.95700332,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060907210,1.04332332,117080.0,117070.0,0.01600001]
["bitfinex","BTCUSD",1753060907431,1.10486417,117080.0,117070.0,0.03160001]
["bitfinex","BTCUSD",1753060908304,1.05261417,117080.0,117070.0,0.03160001]
["bitfinex","BTCUSD",1753060908545,0.62829417,117080.0,117070.0,0.03356001]
["bitfinex","BTCUSD",1753060908766,0.76173417,117080.0,117070.0,0.03356001]
["bitfinex","BTCUSD",1753060909191,0.76165417,117080.0,117070.0,0.03356001]
["bitfinex","BTCUSD",1753060909891,0.76490417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060910930,0.76490417,117080.0,117070.0,0.03120001]
["bitfinex","BTCUSD",1753060912023,0.76490417,117080.0,117070.0,0.01600001]
["bitfinex","BTCUSD",1753060912431,1.10490417,117080.0,117070.0,0.01600001]
["bitfinex","BTCUSD",1753060912650,1.10490417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060913340,1.35718203,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060913561,1.44294165,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060913784,1.49294165,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060914001,1.42398203,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060914223,1.18470417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060914889,1.42398203,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060915334,1.18470417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060915773,1.17170417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060916013,1.17162417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060916885,1.18212417,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060917357,1.67839273,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060917826,1.76415235,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060918704,1.76665235,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060918942,1.03110593,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060919170,1.42271059,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060920029,1.66789273,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060921351,1.42271059,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060922418,1.66789273,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060922638,1.75365235,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060924020,1.42271059,117080.0,117070.0,0.00100001]
["bitfinex","BTCUSD",1753060924663,1.66789273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060924869,1.68089273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060925132,1.66789273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060925538,1.67839273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060925752,1.68089273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060926379,1.67839273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060927896,1.66789273,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1753060933694,1.66789273,117080.0,117070.0,0.01580001]
["bitfinex","BTCUSD",1753060933921,1.53430273,117080.0,117070.0,0.01580001]
["bitfinex","BTCUSD",1753060934131,1.37022059,117080.0,117070.0,0.03284001]
["bitfinex","BTCUSD",1753060934567,1.37022059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060934779,1.36816059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060935196,1.35136059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060936046,1.30236059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060936536,1.35136059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060936757,1.35124059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060936979,1.30224059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060937208,1.12132059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060937409,1.35124059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060937628,1.30424059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060937852,1.35124059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060938061,1.30424059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060938282,1.16832059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060938500,1.01116059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060938719,0.99661974,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060939098,1.01116059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060939289,0.96416059,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060939491,0.87665031,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060939698,0.91710951,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060940314,0.87034951,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060940744,0.6064461,117080.0,117070.0,0.03609001]
["bitfinex","BTCUSD",1753060940960,0.74610668,117080.0,117070.0,0.03609]
["bitfinex","BTCUSD",1753060941171,0.76064745,117080.0,117070.0,0.03609]
["bitfinex","BTCUSD",1753060941377,0.76164745,117080.0,117070.0,0.03709]
["bitfinex","BTCUSD",1753060941577,0.76264745,117080.0,117070.0,0.04009]
["bitfinex","BTCUSD",1753060941782,0.74356571,117080.0,117070.0,0.03609]
["bitfinex","BTCUSD",1753060941989,0.76918869,117080.0,117070.0,0.03609]
["bitfinex","BTCUSD",1753060942193,0.76164753,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060942402,0.76264753,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060943010,0.77118862,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060943288,0.76264753,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060943459,0.75410651,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060943789,0.77118869,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060943987,0.80789205,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060944248,0.93335089,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060944460,0.94189198,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060945080,0.95043314,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060945218,0.94189198,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060945442,0.77106847,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060945850,0.76252738,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060946052,0.7710684,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060946354,0.77960956,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060946694,0.95043292,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060947756,0.76252738,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060948026,0.74544571,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060948232,0.232,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060948442,0.47718214,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060948628,0.34318214,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060948847,0.47706214,117080.0,117070.0,0.04209]
["bitfinex","BTCUSD",1753060949390,0.049,117080.0,117070.0,0.13614217]
["bitfinex","BTCUSD",1753060949662,0.29418214,117080.0,117070.0,0.12760028]
["bitfinex","BTCUSD",1753060949791,0.47698214,117080.0,117070.0,0.12760028]
["bitfinex","BTCUSD",1753060949992,0.72216428,117080.0,117070.0,0.12760028]
["bitfinex","BTCUSD",1753060950387,0.73070493,117080.0,117070.0,0.12760028]
["bitfinex","BTCUSD",1753060950820,0.72870493,117080.0,117070.0,0.12160028]
["bitfinex","BTCUSD",1753060951038,0.49306352,117080.0,117070.0,0.12460028]
["bitfinex","BTCUSD",1753060951246,0.50256439,117080.0,117070.0,0.12660028]
["bitfinex","BTCUSD",1753060951459,0.42794214,117080.0,117070.0,0.12660028]
["bitfinex","BTCUSD",1753060951675,0.48548279,117080.0,117070.0,0.12660028]
["bitfinex","BTCUSD",1753060951891,0.47694214,117080.0,117070.0,0.12660028]
["bitfinex","BTCUSD",1753060953829,0.049,117080.0,117070.0,0.66306304]
["bitfinex","BTCUSD",1753060954064,0.047,117090.0,117080.0,0.22000532]
["bitfinex","BTCUSD",1753060954320,0.42790214,117100.0,117090.0,0.0319]
["bitfinex","BTCUSD",1753060954539,0.47490214,117100.0,117090.0,0.3074297]
["bitfinex","BTCUSD",1753060954754,0.47490214,117100.0,117090.0,0.12274028]
["bitfinex","BTCUSD",1753060955176,0.34118214,117100.0,117090.0,0.31916977]
["bitfinex","BTCUSD",1753060955376,0.29218214,117100.0,117090.0,0.31916977]
["bitfinex","BTCUSD",1753060955787,0.29218214,117100.0,117090.0,0.32770977]
["bitfinex","BTCUSD",1753060955990,0.29218214,117100.0,117090.0,0.31916977]
["bitfinex","BTCUSD",1753060956788,0.29218214,117100.0,117090.0,0.32016984]
["bitfinex","BTCUSD",1753060957035,0.29218214,117100.0,117090.0,0.12574028]
["bitfinex","BTCUSD",1753060957201,0.34118214,117100.0,117090.0,0.12574028]
["bitfinex","BTCUSD",1753060957421,0.34118214,117100.0,117090.0,0.13428071]
["bitfinex","BTCUSD",1753060957575,0.34118214,117100.0,117090.0,0.31362984]
["bitfinex","BTCUSD",1753060957780,0.34118214,117100.0,117090.0,0.32217006]
["bitfinex","BTCUSD",1753060957979,0.29218214,117100.0,117090.0,0.33071013]
["bitfinex","BTCUSD",1753060958254,0.29218214,117100.0,117090.0,0.33925013]
["bitfinex","BTCUSD",1753060958453,0.29218214,117100.0,117090.0,0.33071013]
["bitfinex","BTCUSD",1753060958626,0.29218214,117100.0,117090.0,0.3307102]
["bitfinex","BTCUSD",1753060959273,0.34118214,117100.0,117090.0,0.3307102]
["bitfinex","BTCUSD",1753060959505,0.34118214,117100.0,117090.0,0.33944709]
["bitfinex","BTCUSD",1753060959937,0.34118214,117100.0,117090.0,0.34798716]
["bitfinex","BTCUSD",1753060960090,0.34118214,117100.0,117090.0,0.33090695]
["bitfinex","BTCUSD",1753060960307,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060960680,0.34118214,117100.0,117090.0,0.31382623]
["bitfinex","BTCUSD",1753060961484,0.34118214,117100.0,117090.0,0.3138263]
["bitfinex","BTCUSD",1753060961895,0.29218214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060962089,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060962925,0.29218214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060963202,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060963370,0.34118214,117100.0,117090.0,0.14301753]
["bitfinex","BTCUSD",1753060963573,0.34118214,117100.0,117090.0,0.32236659]
["bitfinex","BTCUSD",1753060963805,0.096,117100.0,117090.0,0.33944681]
["bitfinex","BTCUSD",1753060964116,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060964275,0.29218214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060964485,0.29218214,117100.0,117090.0,0.1430176]
["bitfinex","BTCUSD",1753060964486,0.096,117100.0,117090.0,0.1430176]
["bitfinex","BTCUSD",1753060964692,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060965954,0.34972119,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060966171,0.34118214,117100.0,117090.0,0.13447717]
["bitfinex","BTCUSD",1753060966386,0.54613355,117100.0,117090.0,0.12574028]
["bitfinex","BTCUSD",1753060966606,0.53966486,117100.0,117090.0,0.03703]
["bitfinex","BTCUSD",1753060966816,0.61433885,117100.0,117090.0,0.03703]
["bitfinex","BTCUSD",1753060967253,0.61433885,117100.0,117090.0,0.04023]
["bitfinex","BTCUSD",1753060967674,0.614477,117100.0,117090.0,0.0349]
["bitfinex","BTCUSD",1753060967892,0.617707,117100.0,117090.0,0.0349]
["bitfinex","BTCUSD",1753060968734,0.617707,117100.0,117090.0,0.0329]
["bitfinex","BTCUSD",1753060968942,0.617707,117100.0,117090.0,0.0319]
["bitfinex","BTCUSD",1753060969147,0.617707,117100.0,117090.0,0.0329]
["bitfinex","BTCUSD",1753060969597,0.618707,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060970580,0.618707,117100.0,117090.0,0.0169]
["bitfinex","BTCUSD",1753060972915,0.55003452,117100.0,117090.0,0.0328]
["bitfinex","BTCUSD",1753060975309,0.6355448,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060975536,0.95989942,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060976631,0.94939942,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060977514,0.95122171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060979487,1.08494171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060980233,1.07444171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060981373,1.47944171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060981583,1.49594171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060982295,1.49494171,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1753060982486,0.29844603,117080.0,117070.0,0.0162]
["bitfinex","BTCUSD",1753060982706,1.01004059,117080.0,117070.0,0.0162]
["bitfinex","BTCUSD",1753060983019,1.01327059,117080.0,117070.0,0.0325]
["bitfinex","BTCUSD",1753060983222,1.01327059,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060984221,1.01427059,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060984883,1.01527059,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060985106,0.60825513,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060985327,0.94357168,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060986206,0.92649045,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060986414,0.91794958,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060987004,0.91794958,117080.0,117070.0,0.02959]
["bitfinex","BTCUSD",1753060988126,0.90940849,117080.0,117070.0,0.02959]
["bitfinex","BTCUSD",1753060988389,0.90940849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060988678,0.91263849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060991506,0.90940849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060992461,0.90940849,117080.0,117070.0,0.02959]
["bitfinex","BTCUSD",1753060992667,0.90940849,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060992872,0.90940849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060993080,0.91263849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060993850,0.42227421,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060994010,0.86240849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060994215,0.86240849,117080.0,117070.0,0.02959]
["bitfinex","BTCUSD",1753060994417,0.90940849,117080.0,117070.0,0.02959]
["bitfinex","BTCUSD",1753060994623,0.90940849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060995053,0.91263849,117080.0,117070.0,0.0275]
["bitfinex","BTCUSD",1753060996904,0.86240849,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060997114,0.90940849,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060997740,0.24718214,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060997935,0.48532265,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060998283,0.50840415,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060998857,0.4998635,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060999270,0.50840415,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753060999901,0.4998635,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061000110,0.51694481,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061000307,0.52548561,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061000462,0.9414922,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061000683,0.77066884,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061000958,0.9414922,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061001278,0.75358666,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061001797,0.7621276,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061001926,0.75358666,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061002347,0.76212717,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061003228,0.77066811,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061003443,0.76212717,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061003888,0.77066811,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061004096,0.76212717,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061004312,0.94149212,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061004730,0.93507139,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061005193,0.76424803,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061005398,0.76424738,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061005836,0.94149183,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061006071,0.95003299,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061006310,0.7706684,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061006949,0.94149176,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061007611,0.7706684,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061008241,0.76212738,117080.0,117070.0,0.03254]
["bitfinex","BTCUSD",1753061008683,0.34318214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061008939,0.42782214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061009169,0.47682214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061009390,0.42782214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061009831,0.47574214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061010049,0.47474214,117080.0,117070.0,0.11805028]
["bitfinex","BTCUSD",1753061010232,0.47478214,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061010878,0.48332279,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061011084,0.49186366,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061011290,0.24668138,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061011516,0.47478214,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061012163,0.096,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061012366,0.047,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061012580,0.47482214,117080.0,117070.0,0.12105028]
["bitfinex","BTCUSD",1753061013222,0.78728214,117090.0,117080.0,0.0316]
["bitfinex","BTCUSD",1753061013445,0.5421,117090.0,117080.0,0.3016748]
["bitfinex","BTCUSD",1753061013671,0.83428214,117090.0,117080.0,0.13085144]
["bitfinex","BTCUSD",1753061014098,0.83428214,117090.0,117080.0,0.12231028]
["bitfinex","BTCUSD",1753061014317,0.83428214,117090.0,117080.0,0.13085144]
["bitfinex","BTCUSD",1753061014543,0.83428214,117090.0,117080.0,0.12331028]
["bitfinex","BTCUSD",1753061014749,0.78728214,117090.0,117080.0,0.31975654]
["bitfinex","BTCUSD",1753061014966,0.5421,117090.0,117080.0,0.32829726]
["bitfinex","BTCUSD",1753061015208,0.42591153,117110.0,117100.0,0.21093375]
["bitfinex","BTCUSD",1753061015445,0.42591153,117110.0,117100.0,0.22162324]
["bitfinex","BTCUSD",1753061015647,0.42591153,117110.0,117100.0,0.22467324]
["bitfinex","BTCUSD",1753061015854,0.42591153,117110.0,117100.0,0.23321265]
["bitfinex","BTCUSD",1753061016056,0.42591153,117110.0,117100.0,0.0368]
["bitfinex","BTCUSD",1753061016497,0.24523153,117110.0,117100.0,0.31872286]
["bitfinex","BTCUSD",1753061016759,0.04704939,117110.0,117100.0,0.32826205]
["bitfinex","BTCUSD",1753061016969,4.939e-05,117110.0,117100.0,0.66826205]
["bitfinex","BTCUSD",1753061017178,0.00104939,117110.0,117100.0,0.66826205]
["bitfinex","BTCUSD",1753061017985,0.00104939,117110.0,117100.0,0.67667315]
["bitfinex","BTCUSD",1753061019110,4.939e-05,117110.0,117100.0,0.67667315]
["bitfinex","BTCUSD",1753061019335,4.939e-05,117110.0,117100.0,0.67767315]
["bitfinex","BTCUSD",1753061019546,4.939e-05,117110.0,117100.0,0.67667315]
["bitfinex","BTCUSD",1753061019758,4.939e-05,117110.0,117100.0,0.67767315]
["bitfinex","BTCUSD",1753061020184,0.31385462,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753061020438,0.31385462,117120.0,117110.0,0.44891253]
["bitfinex","BTCUSD",1753061020651,0.06867248,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061020804,0.31385462,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061021232,0.31485462,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061021638,0.06967248,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061022099,0.001,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061022641,0.002,117120.0,117110.0,0.45196253]
["bitfinex","BTCUSD",1753061022865,0.002,117120.0,117110.0,0.79196253]
["bitfinex","BTCUSD",1753061023086,0.36085462,117140.0,117110.0,0.79196253]
["bitfinex","BTCUSD",1753061023087,0.31385462,117140.0,117130.0,0.21128781]
["bitfinex","BTCUSD",1753061023292,0.31385462,117140.0,117130.0,0.22502504]
["bitfinex","BTCUSD",1753061023293,0.36085462,117140.0,117130.0,0.22502504]
["bitfinex","BTCUSD",1753061023505,0.36085462,117140.0,117130.0,0.29346072]
["bitfinex","BTCUSD",1753061023706,0.36085462,117140.0,117130.0,0.25615028]
["bitfinex","BTCUSD",1753061023911,0.36085462,117140.0,117130.0,0.44397561]
["bitfinex","BTCUSD",1753061024297,0.36085462,117140.0,117130.0,0.25715028]
["bitfinex","BTCUSD",1753061024512,0.11567248,117140.0,117130.0,0.25715028]
["bitfinex","BTCUSD",1753061024722,0.36298657,117140.0,117130.0,0.25715028]
["bitfinex","BTCUSD",1753061024926,0.36085462,117140.0,117130.0,0.43643824]
["bitfinex","BTCUSD",1753061025133,0.61715455,117140.0,117130.0,0.033]
["bitfinex","BTCUSD",1753061025832,0.61715455,117140.0,117130.0,0.032]
["bitfinex","BTCUSD",1753061026034,0.44641868,117140.0,117130.0,0.032]
["bitfinex","BTCUSD",1753061026257,0.61815455,117140.0,117130.0,0.032]
["bitfinex","BTCUSD",1753061026658,0.61715455,117140.0,117130.0,0.032]
["bitfinex","BTCUSD",1753061027034,0.23682688,117130.0,117120.0,0.0321]
["bitfinex","BTCUSD",1753061027233,0.67348257,117130.0,117120.0,0.0321]
["bitfinex","BTCUSD",1753061027479,0.6649452,117130.0,117120.0,0.0321]
["bitfinex","BTCUSD",1753061028745,0.6659452,117130.0,117120.0,0.0321]
["bitfinex","BTCUSD",1753061028959,0.91212734,117130.0,117120.0,0.0321]
["bitfinex","BTCUSD",1753061029390,0.20238215,117120.0,117110.0,0.0325966]
["bitfinex","BTCUSD",1753061029601,0.79070643,117120.0,117110.0,0.0325966]
["bitfinex","BTCUSD",1753061029814,0.79369643,117120.0,117110.0,0.0325966]
["bitfinex","BTCUSD",1753061030629,0.79369643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061030871,0.79369643,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061032128,0.79369643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061032455,0.79569643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061033137,0.81569643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061034533,1.30879643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061035178,1.19932097,117120.0,117110.0,0.0308966]
["bitfinex","BTCUSD",1753061035417,1.20985856,117120.0,117110.0,0.0308966]
["bitfinex","BTCUSD",1753061035667,1.20785856,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061035918,1.20785848,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061036131,1.16939651,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061036336,1.43616204,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061036544,1.44470029,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061036959,1.25685892,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061037189,1.11504089,117120.0,117110.0,0.0330066]
["bitfinex","BTCUSD",1753061037402,0.93710299,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061037614,0.92060214,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061037822,0.87360214,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061038036,0.96960214,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061038485,0.97813988,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061038695,0.98667776,117120.0,117110.0,0.0359766]
["bitfinex","BTCUSD",1753061038901,1.41330338,117120.0,117110.0,0.0308966]
["bitfinex","BTCUSD",1753061039334,0.92939635,117120.0,117110.0,0.0158966]
["bitfinex","BTCUSD",1753061039627,0.92939635,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061039840,0.94939635,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061042980,0.92939635,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061043183,0.57312053,117120.0,117110.0,0.0325966]
["bitfinex","BTCUSD",1753061043432,0.52507437,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061043549,0.45046058,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061043765,0.34318214,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061043978,0.18232,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061044388,0.44204299,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061044803,0.49104299,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061045009,0.51665685,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061045217,0.76183899,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061045613,0.75330082,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061045813,0.76183892,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061046252,0.76183885,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061046944,0.77251702,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061047596,0.76397885,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061047990,0.77251702,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061048424,0.76397885,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061048848,0.24586085,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061049080,0.51665634,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061049307,0.94328212,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061049533,0.76397885,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061050395,0.74690287,117120.0,117110.0,0.0347066]
["bitfinex","BTCUSD",1753061050602,0.75544082,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061050808,0.74690287,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061051032,0.75544068,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061051469,0.77251666,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061051909,0.76397856,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061052392,0.73622513,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061052613,0.49104299,117120.0,117110.0,0.0376766]
["bitfinex","BTCUSD",1753061053062,0.29418214,117120.0,117110.0,0.30250546]
["bitfinex","BTCUSD",1753061053280,0.002,117120.0,117110.0,0.65104436]
["bitfinex","BTCUSD",1753061053500,0.048,117120.0,117110.0,0.6681218]
["bitfinex","BTCUSD",1753061053720,0.29218214,117120.0,117110.0,0.6681218]
["bitfinex","BTCUSD",1753061053931,0.29218214,117120.0,117110.0,0.65958319]
["bitfinex","BTCUSD",1753061054146,0.29218214,117120.0,117110.0,0.66912195]
["bitfinex","BTCUSD",1753061054364,0.29218214,117120.0,117110.0,0.66058319]
["bitfinex","BTCUSD",1753061054584,0.29218214,117120.0,117110.0,0.67766056]
["bitfinex","BTCUSD",1753061055294,0.22916,117130.0,117120.0,0.0314]
["bitfinex","BTCUSD",1753061055524,0.22916,117130.0,117120.0,0.20216502]
["bitfinex","BTCUSD",1753061055752,0.18216,117130.0,117120.0,0.21578319]
["bitfinex","BTCUSD",1753061055971,0.22916,117130.0,117120.0,0.22432129]
["bitfinex","BTCUSD",1753061056419,0.22916,117130.0,117120.0,0.21578319]
["bitfinex","BTCUSD",1753061056644,0.47534214,117130.0,117120.0,0.30129347]
["bitfinex","BTCUSD",1753061056865,0.47634214,117130.0,117120.0,0.13052853]
["bitfinex","BTCUSD",1753061057090,0.47634214,117130.0,117120.0,0.12199028]
["bitfinex","BTCUSD",1753061058865,0.29418214,117130.0,117120.0,0.31836953]
["bitfinex","BTCUSD",1753061059087,0.29418214,117130.0,117120.0,0.30129355]
["bitfinex","BTCUSD",1753061059549,0.29418214,117130.0,117120.0,0.12199028]
["bitfinex","BTCUSD",1753061059798,0.34318214,117130.0,117120.0,0.12199028]
["bitfinex","BTCUSD",1753061060239,0.34318214,117130.0,117120.0,0.13052845]
["bitfinex","BTCUSD",1753061060464,0.34318214,117130.0,117120.0,0.12199028]
["bitfinex","BTCUSD",1753061060653,0.34318214,117130.0,117120.0,0.13052853]
["bitfinex","BTCUSD",1753061060886,0.34318214,117130.0,117120.0,0.12199028]
["bitfinex","BTCUSD",1753061061123,0.34318214,117130.0,117120.0,0.13917302]
["bitfinex","BTCUSD",1753061061345,0.34318214,117130.0,117120.0,0.13063477]
["bitfinex","BTCUSD",1753061061565,0.34318214,117130.0,117120.0,0.13917302]
["bitfinex","BTCUSD",1753061061781,0.34318214,117130.0,117120.0,0.32701431]
["bitfinex","BTCUSD",1753061061999,0.34318214,117130.0,117120.0,0.31847621]
["bitfinex","BTCUSD",1753061062469,0.29418214,117130.0,117120.0,0.32701431]
["bitfinex","BTCUSD",1753061062687,0.34318214,117130.0,117120.0,0.31847621]
["bitfinex","BTCUSD",1753061062890,0.29418214,117130.0,117120.0,0.32701431]
["bitfinex","BTCUSD",1753061063308,0.34318214,117130.0,117120.0,0.31847621]
["bitfinex","BTCUSD",1753061063509,0.34318214,117130.0,117120.0,0.32701431]
["bitfinex","BTCUSD",1753061063700,0.34318214,117130.0,117120.0,0.13917294]
["bitfinex","BTCUSD",1753061063919,0.34318214,117130.0,117120.0,0.30993796]
["bitfinex","BTCUSD",1753061064427,0.29418214,117130.0,117120.0,0.31847606]
["bitfinex","BTCUSD",1753061064642,0.29418214,117130.0,117120.0,0.32701409]
["bitfinex","BTCUSD",1753061064898,0.29418214,117130.0,117120.0,0.30993796]
["bitfinex","BTCUSD",1753061065134,0.049,117130.0,117120.0,0.13063477]
["bitfinex","BTCUSD",1753061065358,0.24718214,117130.0,117120.0,0.66914821]
["bitfinex","BTCUSD",1753061065570,0.24718214,117130.0,117120.0,0.66701365]
["bitfinex","BTCUSD",1753061065980,0.24618214,117130.0,117120.0,0.66701365]
["bitfinex","BTCUSD",1753061066341,0.24518214,117130.0,117120.0,0.66701365]
["bitfinex","BTCUSD",1753061066561,0.42770214,117140.0,117130.0,0.21892511]
["bitfinex","BTCUSD",1753061066776,0.47470214,117140.0,117130.0,0.25503028]
["bitfinex","BTCUSD",1753061066977,0.34118214,117140.0,117130.0,0.2635678]
["bitfinex","BTCUSD",1753061068035,0.34118214,117140.0,117130.0,0.44285561]
["bitfinex","BTCUSD",1753061068247,0.34118214,117140.0,117130.0,0.44285568]
["bitfinex","BTCUSD",1753061068457,0.34118214,117140.0,117130.0,0.43431824]
["bitfinex","BTCUSD",1753061068666,0.34118214,117140.0,117130.0,0.44285561]
["bitfinex","BTCUSD",1753061068907,0.096,117140.0,117130.0,0.43431824]
["bitfinex","BTCUSD",1753061069121,0.34118214,117140.0,117130.0,0.25503028]
["bitfinex","BTCUSD",1753061069556,0.34118214,117140.0,117130.0,0.14698994]
["bitfinex","BTCUSD",1753061069774,0.35176835,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061069959,0.38034776,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061070239,0.38034769,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061070448,0.38888441,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061070660,0.37181112,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061071325,0.3632747,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061071528,0.36327463,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061072357,0.37181105,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061073627,0.36327463,117140.0,117130.0,0.0311]
["bitfinex","BTCUSD",1753061073933,0.79373436,117140.0,117110.0,0.3849386]
["bitfinex","BTCUSD",1753061074189,0.427814,117130.0,117120.0,0.0312]
["bitfinex","BTCUSD",1753061074447,0.01058817,117120.0,117110.0,0.11720688]
["bitfinex","BTCUSD",1753061074682,0.30806842,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061074915,0.31447472,117120.0,117110.0,0.3716966]
["bitfinex","BTCUSD",1753061075200,0.31447472,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061075438,0.62553573,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061075666,0.60845968,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061076127,0.60548968,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061076602,0.61402771,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061076832,0.62256596,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061077074,0.62553596,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061077291,0.79630098,117120.0,117110.0,0.0316966]
["bitfinex","BTCUSD",1753061077835,0.79376643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061077892,0.80426643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061078093,0.81376643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061078855,0.80426643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061079324,0.79376643,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061079980,0.79376643,117120.0,117110.0,0.0162966]
["bitfinex","BTCUSD",1753061080206,0.79476643,117120.0,117110.0,0.0162966]
["bitfinex","BTCUSD",1753061081110,0.79576643,117120.0,117110.0,0.0162966]
["bitfinex","BTCUSD",1753061082016,0.79576643,117120.0,117110.0,0.0312966]
["bitfinex","BTCUSD",1753061082928,0.7872284,117120.0,117110.0,0.0312966]
["bitfinex","BTCUSD",1753061085516,0.7872284,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061086296,0.9204284,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061086529,0.9208284,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061087001,0.9408284,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061089660,1.02633868,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061092444,1.51943868,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061093801,1.49843868,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061093974,1.49743868,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061094194,1.4127984,117120.0,117110.0,0.0311966]
["bitfinex","BTCUSD",1753061095065,1.4158084,117120.0,117110.0,0.0311966]
["bitfinex","BTCUSD",1753061096124,1.2797584,117120.0,117110.0,0.0311966]
["bitfinex","BTCUSD",1753061096338,1.4128784,117120.0,117110.0,0.0311966]
["bitfinex","BTCUSD",1753061096548,1.41936643,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061097073,1.42150643,117120.0,117110.0,0.0332566]
["bitfinex","BTCUSD",1753061099407,1.11762097,117120.0,117110.0,0.0332566]
["bitfinex","BTCUSD",1753061099644,1.25721848,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061099881,1.4365216,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061100104,1.43652218,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061100336,0.74977844,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061100580,0.93942299,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061100793,0.79168214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061101057,0.92508214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061101258,0.97208214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061101667,0.97008214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061101877,0.96908214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061102335,0.97008214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061102769,0.96908214,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061102980,0.9776198,117120.0,117110.0,0.0364366]
["bitfinex","BTCUSD",1753061103191,0.9776198,117120.0,117110.0,0.0374366]
["bitfinex","BTCUSD",1753061103192,0.99369542,117120.0,117110.0,0.0374366]
["bitfinex","BTCUSD",1753061103436,0.98515747,117120.0,117110.0,0.0384366]
["bitfinex","BTCUSD",1753061104091,0.74851321,117120.0,117110.0,0.0384366]
["bitfinex","BTCUSD",1753061104303,0.49205747,117120.0,117110.0,0.0384366]
["bitfinex","BTCUSD",1753061105823,0.47498214,117120.0,117110.0,0.0384366]
["bitfinex","BTCUSD",1753061106253,0.29258214,117120.0,117110.0,0.30326546]
["bitfinex","BTCUSD",1753061106483,0.34158214,117120.0,117110.0,0.12394688]
["bitfinex","BTCUSD",1753061107106,0.0964,117120.0,117110.0,0.12394688]
["bitfinex","BTCUSD",1753061107352,0.34158214,117120.0,117110.0,0.12394688]
["bitfinex","BTCUSD",1753061110619,0.29458214,117120.0,117110.0,0.29472648]
["bitfinex","BTCUSD",1753061110836,0.29458214,117120.0,117110.0,0.31180436]
["bitfinex","BTCUSD",1753061111037,0.29458214,117120.0,117110.0,0.45366319]
["bitfinex","BTCUSD",1753061111255,0.0004,117120.0,117110.0,0.47074034]
["bitfinex","BTCUSD",1753061111518,0.0004,117120.0,117110.0,0.92260248]
["bitfinex","BTCUSD",1753061111741,0.0004,117120.0,117110.0,0.81070034]
["bitfinex","BTCUSD",1753061112485,0.0004,117120.0,117110.0,0.80970034]
["bitfinex","BTCUSD",1753061112700,0.0004,117120.0,117110.0,0.81170034]
["bitfinex","BTCUSD",1753061112877,0.0004,117120.0,117110.0,0.81070034]
["bitfinex","BTCUSD",1753061113122,0.0004,117120.0,117110.0,0.81170034]
["bitfinex","BTCUSD",1753061113341,0.0004,117120.0,117110.0,0.83731134]
["bitfinex","BTCUSD",1753061113555,0.0004,117120.0,117110.0,0.83631134]
["bitfinex","BTCUSD",1753061114210,0.0004,117120.0,117110.0,0.70103134]
["bitfinex","BTCUSD",1753061114450,0.0004,117120.0,117110.0,0.83427134]
["bitfinex","BTCUSD",1753061115150,0.0004,117120.0,117110.0,0.83527134]
["bitfinex","BTCUSD",1753061115377,0.0004,117120.0,117110.0,0.83519134]
["bitfinex","BTCUSD",1753061116058,0.0004,117120.0,117110.0,0.83719134]
["bitfinex","BTCUSD",1753061117816,0.24558214,117120.0,117110.0,0.82869287]
["bitfinex","BTCUSD",1753061118023,0.24558214,117120.0,117110.0,0.66133748]
["bitfinex","BTCUSD",1753061118242,0.24558214,117120.0,117110.0,0.79453748]
["bitfinex","BTCUSD",1753061118461,0.24558214,117120.0,117110.0,0.80307646]
["bitfinex","BTCUSD",1753061118666,0.24558214,117120.0,117110.0,0.63229686]
["bitfinex","BTCUSD",1753061118887,0.24558214,117120.0,117110.0,0.8201539]
["bitfinex","BTCUSD",1753061119104,0.24558214,117120.0,117110.0,0.83723091]
["bitfinex","BTCUSD",1753061119306,0.24558214,117120.0,117110.0,0.82869244]
["bitfinex","BTCUSD",1753061119714,0.24558214,117120.0,117110.0,0.8201539]
["bitfinex","BTCUSD",1753061119969,0.24558214,117120.0,117110.0,0.82869244]
["bitfinex","BTCUSD",1753061120356,0.24558214,117120.0,117110.0,0.81161529]
["bitfinex","BTCUSD",1753061120576,0.24558214,117120.0,117110.0,0.49055788]
["bitfinex","BTCUSD",1753061120792,0.54844194,117120.0,117110.0,0.61843788]
["bitfinex","BTCUSD",1753061120998,0.53990428,117120.0,117110.0,0.61843788]
["bitfinex","BTCUSD",1753061121213,0.29472214,117120.0,117110.0,0.61843788]
["bitfinex","BTCUSD",1753061121425,0.31179754,117120.0,117110.0,0.59282688]
["bitfinex","BTCUSD",1753061121644,0.29472214,117120.0,117110.0,0.58982688]
["bitfinex","BTCUSD",1753061121857,0.29472214,117120.0,117110.0,0.59506688]
["bitfinex","BTCUSD",1753061122059,0.29258214,117120.0,117110.0,0.59606688]
["bitfinex","BTCUSD",1753061122729,0.29258214,117120.0,117110.0,0.46294688]
["bitfinex","BTCUSD",1753061122941,0.30325973,117120.0,117110.0,0.45976688]
["bitfinex","BTCUSD",1753061123165,0.55697968,117120.0,117110.0,0.45770688]
["bitfinex","BTCUSD",1753061123586,0.55998968,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061123815,0.55145187,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061124038,0.29472214,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061124242,0.29472214,117120.0,117110.0,0.3774366]
["bitfinex","BTCUSD",1753061124473,0.29258214,117120.0,117110.0,0.5482162]
["bitfinex","BTCUSD",1753061124684,0.29258214,117120.0,117110.0,0.3774366]
["bitfinex","BTCUSD",1753061126310,0.30309973,117120.0,117110.0,0.3742566]
["bitfinex","BTCUSD",1753061126519,0.29456214,117120.0,117110.0,0.3742566]
["bitfinex","BTCUSD",1753061127603,0.30309973,117120.0,117110.0,0.3742566]
["bitfinex","BTCUSD",1753061127801,0.54828187,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061128062,0.60581968,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061128237,0.61757763,117120.0,117110.0,0.3721966]
["bitfinex","BTCUSD",1753061128438,0.61757763,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061128439,0.64065665,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061128666,0.81142167,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061129254,0.62358125,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061129663,0.62358125,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061130758,0.62458125,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061132317,0.79534627,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061133405,0.80388452,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061134968,0.79534657,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061136740,0.62458125,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061137611,0.79534627,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061138521,0.62458125,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061138957,0.62458068,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061139191,0.62989863,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061139609,0.62136068,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061140247,0.63843696,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061140457,0.64165696,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061140664,0.63311871,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061140872,0.64165681,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061141099,0.63311871,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061141321,0.61282287,117120.0,117110.0,0.0324966]
["bitfinex","BTCUSD",1753061141613,0.18132,117120.0,117110.0,0.29384648]
["bitfinex","BTCUSD",1753061141857,0.0974,117120.0,117110.0,0.78384406]
["bitfinex","BTCUSD",1753061142080,0.0504,117120.0,117110.0,0.7923826]
["bitfinex","BTCUSD",1753061142320,0.0504,117120.0,117110.0,0.78384406]
["bitfinex","BTCUSD",1753061142321,0.34258214,117120.0,117110.0,0.78384406]
["bitfinex","BTCUSD",1753061142537,0.29558214,117120.0,117110.0,0.79238267]
["bitfinex","BTCUSD",1753061142762,0.29558214,117120.0,117110.0,0.80092114]
["bitfinex","BTCUSD",1753061143032,0.34258214,117120.0,117110.0,0.79238282]
["bitfinex","BTCUSD",1753061143243,0.34258214,117120.0,117110.0,0.78384414]
["bitfinex","BTCUSD",1753061143444,0.34258214,117120.0,117110.0,0.77530538]
["bitfinex","BTCUSD",1753061143663,0.34258214,117120.0,117110.0,0.78384421]
["bitfinex","BTCUSD",1753061143837,0.34258214,117120.0,117110.0,0.77530538]
["bitfinex","BTCUSD",1753061144096,0.34258214,117120.0,117110.0,0.78384406]
["bitfinex","BTCUSD",1753061144532,0.24658214,117120.0,117110.0,0.80092107]
["bitfinex","BTCUSD",1753061145018,0.0014,117120.0,117110.0,0.80092107]
["bitfinex","BTCUSD",1753061145257,0.67549245,117120.0,117110.0,0.46000688]
["bitfinex","BTCUSD",1753061145490,0.87255649,117120.0,117110.0,0.5053766]
["bitfinex","BTCUSD",1753061145955,0.88109474,117120.0,117110.0,0.5053766]
["bitfinex","BTCUSD",1753061146204,0.88109474,117120.0,117110.0,0.3724966]
["bitfinex","BTCUSD",1753061146450,0.86401832,117120.0,117110.0,0.1335366]
["bitfinex","BTCUSD",1753061146670,0.87255649,117120.0,117110.0,0.1500366]
["bitfinex","BTCUSD",1753061146905,0.88109474,117120.0,117110.0,0.1500366]
["bitfinex","BTCUSD",1753061147123,0.88109474,117120.0,117110.0,0.1510366]
["bitfinex","BTCUSD",1753061147338,0.99701905,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061147559,0.99701905,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061147993,0.98848088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061148680,0.98748088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061148898,0.98748088,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061149326,0.98748088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061149784,0.98848088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061150424,0.99898088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061150639,1.00848088,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061151133,1.09399116,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061151367,1.3391733,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061151607,1.6781733,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061152085,1.76006619,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061152262,1.75706619,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061152474,1.75406619,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061152686,1.76006619,117120.0,117110.0,0.0004966]
["bitfinex","BTCUSD",1753061153101,1.76506619,117120.0,117110.0,0.0014966]
["bitfinex","BTCUSD",1753061155202,0.29846237,117070.0,117060.0,0.032]
["bitfinex","BTCUSD",1753061155407,0.67874451,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061155615,0.68170451,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061156063,0.69046737,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061156508,0.69046737,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061157409,0.69046737,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061158458,0.68170451,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061158957,0.68270451,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061159845,0.69119201,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061160526,0.68270451,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061160962,0.49182299,117070.0,117060.0,0.03773894]
["bitfinex","BTCUSD",1753061161183,0.11154085,117070.0,117060.0,0.03773894]
["bitfinex","BTCUSD",1753061161404,0.048,117070.0,117060.0,0.31118687]
["bitfinex","BTCUSD",1753061161620,0.001,117070.0,117060.0,0.31118687]
["bitfinex","BTCUSD",1753061161843,0.34218214,117070.0,117060.0,0.31118687]
["bitfinex","BTCUSD",1753061162056,0.34218214,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061162551,0.05,117070.0,117060.0,0.3197289]
["bitfinex","BTCUSD",1753061162764,0.34218214,117070.0,117060.0,0.29410177]
["bitfinex","BTCUSD",1753061162976,0.34218214,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061163401,0.097,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061164291,0.33624656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061164474,0.28724656,117070.0,117060.0,0.13194081]
["bitfinex","BTCUSD",1753061164728,0.33624656,117070.0,117060.0,0.30264425]
["bitfinex","BTCUSD",1753061165391,0.33624656,117070.0,117060.0,0.30264432]
["bitfinex","BTCUSD",1753061165582,0.33624656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061165790,0.33830656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061166030,0.47142656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061166242,0.47142656,117070.0,117060.0,0.12023922]
["bitfinex","BTCUSD",1753061166697,0.4799678,117070.0,117060.0,0.12023922]
["bitfinex","BTCUSD",1753061167139,0.47142656,117070.0,117060.0,0.12023922]
["bitfinex","BTCUSD",1753061167625,0.46936656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061168084,0.4779078,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061168328,0.46936656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061168849,0.53936656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061169297,0.30012,117070.0,117060.0,0.31332244]
["bitfinex","BTCUSD",1753061169511,0.167,117070.0,117060.0,0.31118679]
["bitfinex","BTCUSD",1753061169738,0.167,117070.0,117060.0,0.31972927]
["bitfinex","BTCUSD",1753061169984,0.40624656,117070.0,117060.0,0.12324922]
["bitfinex","BTCUSD",1753061170855,0.45997367,117070.0,117060.0,0.03274894]
["bitfinex","BTCUSD",1753061171079,0.63081156,117070.0,117060.0,0.03274894]
["bitfinex","BTCUSD",1753061171330,0.68240134,117070.0,117060.0,0.03274894]
["bitfinex","BTCUSD",1753061172016,0.76791162,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061172486,0.77841162,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061172729,0.78791162,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061174615,0.76791162,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061174840,0.69923914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061176579,0.56472886,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061176811,0.74684886,117070.0,117060.0,0.01654894]
["bitfinex","BTCUSD",1753061177028,0.74388886,117070.0,117060.0,0.03234894]
["bitfinex","BTCUSD",1753061177247,0.74388886,117070.0,117060.0,0.03432894]
["bitfinex","BTCUSD",1753061177248,0.50951005,117070.0,117060.0,0.03432894]
["bitfinex","BTCUSD",1753061177471,0.56450887,117070.0,117060.0,0.03432894]
["bitfinex","BTCUSD",1753061177730,0.5479078,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061177945,0.55644926,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061178204,0.57953178,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061178436,0.34882683,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061178660,0.58807339,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061178872,0.75243054,117070.0,117060.0,0.03432894]
["bitfinex","BTCUSD",1753061179111,0.51318398,117070.0,117060.0,0.03234894]
["bitfinex","BTCUSD",1753061179337,0.75243054,117070.0,117060.0,0.03234894]
["bitfinex","BTCUSD",1753061179566,0.75036996,117070.0,117060.0,0.03733894]
["bitfinex","BTCUSD",1753061180561,0.73830712,117070.0,117060.0,0.03234894]
["bitfinex","BTCUSD",1753061180991,0.73830712,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061182078,0.8238174,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061182286,0.89248988,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061182501,0.90298988,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061183574,0.89248988,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061184234,0.90326988,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061184439,1.15201644,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061185108,1.15101644,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061185567,1.15201644,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061186204,1.15101644,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061186408,1.08234396,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061186669,0.8430974,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061187088,0.7780974,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061187235,0.8250974,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061187446,0.43790999,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061187646,0.45498787,117070.0,117060.0,0.03509894]
["bitfinex","BTCUSD",1753061187875,0.2542,117070.0,117060.0,0.03834894]
["bitfinex","BTCUSD",1753061188062,0.3032,117070.0,117060.0,0.03834894]
["bitfinex","BTCUSD",1753061188263,0.31774085,117070.0,117060.0,0.03834894]
["bitfinex","BTCUSD",1753061188536,0.55698741,117070.0,117060.0,0.03834894]
["bitfinex","BTCUSD",1753061188727,0.56352865,117070.0,117060.0,0.03734894]
["bitfinex","BTCUSD",1753061188886,0.75345017,117070.0,117060.0,0.03204894]
["bitfinex","BTCUSD",1753061189093,0.74909879,117070.0,117060.0,0.03304894]
["bitfinex","BTCUSD",1753061189563,0.73736719,117070.0,117060.0,0.03304894]
["bitfinex","BTCUSD",1753061190426,0.73536719,117070.0,117060.0,0.03304894]
["bitfinex","BTCUSD",1753061190642,0.73536719,117070.0,117060.0,0.03404894]
["bitfinex","BTCUSD",1753061191001,0.73855719,117070.0,117060.0,0.03404894]
["bitfinex","BTCUSD",1753061192190,0.73855719,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061195035,0.49931063,117070.0,117060.0,0.01814894]
["bitfinex","BTCUSD",1753061195238,0.73855719,117070.0,117060.0,0.03464894]
["bitfinex","BTCUSD",1753061196283,0.73536719,117070.0,117060.0,0.03464894]
["bitfinex","BTCUSD",1753061196499,0.73536719,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061196500,0.58161214,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061196702,0.76099192,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061196919,0.51752879,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061197222,0.57961207,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061197425,0.57107032,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061197629,0.57961192,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061197788,0.58815359,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061198008,0.52407032,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061198160,0.57107032,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061198575,0.58815381,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061199510,0.57961199,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061199709,0.75899177,117070.0,117060.0,0.03994894]
["bitfinex","BTCUSD",1753061200003,0.74390886,117070.0,117060.0,0.03669894]
["bitfinex","BTCUSD",1753061200863,0.74390886,117070.0,117060.0,0.03464894]
["bitfinex","BTCUSD",1753061201072,0.74709886,117070.0,117060.0,0.01904894]
["bitfinex","BTCUSD",1753061201292,0.74709886,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061202540,0.83260914,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061203148,1.0823557,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061203357,1.4318557,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061203985,1.18210914,117070.0,117060.0,0.00254894]
["bitfinex","BTCUSD",1753061204193,1.18110914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061204431,1.18110914,117070.0,117060.0,0.00054894]
["bitfinex","BTCUSD",1753061204651,1.18310914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061204864,1.18510914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061205005,1.19560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061205222,1.18510914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061206226,1.4348557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061207037,1.19560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061207239,1.18510914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061209063,1.19560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061211155,1.17560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061212782,1.4243557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061213162,1.17560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061213391,1.18510914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061213811,1.4348557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061215398,1.5246957,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061215632,1.4348557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061216195,1.17560914,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061216904,1.4148557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061217690,1.43176409,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061218019,1.4148557,117070.0,117060.0,0.00154894]
["bitfinex","BTCUSD",1753061218468,1.4148557,117070.0,117040.0,0.0163]
["bitfinex","BTCUSD",1753061218689,0.70490348,117050.0,117040.0,0.02829833]
["bitfinex","BTCUSD",1753061219073,0.88893348,117050.0,117040.0,0.02829833]
["bitfinex","BTCUSD",1753061219739,0.88893348,117050.0,117040.0,0.02929833]
["bitfinex","BTCUSD",1753061220188,0.88893348,117050.0,117040.0,0.03234833]
["bitfinex","BTCUSD",1753061220422,0.88893348,117050.0,117040.0,0.03134833]
["bitfinex","BTCUSD",1753061220658,0.89730799,117050.0,117040.0,0.03234833]
["bitfinex","BTCUSD",1753061220891,0.89730799,117050.0,117040.0,0.03539833]
["bitfinex","BTCUSD",1753061220892,0.65806143,117050.0,117040.0,0.03539833]
["bitfinex","BTCUSD",1753061221337,0.90920949,117050.0,117040.0,0.03539833]
["bitfinex","BTCUSD",1753061221584,0.90920949,117050.0,117040.0,0.03234833]
["bitfinex","BTCUSD",1753061222505,0.90920949,117050.0,117040.0,0.03539833]
["bitfinex","BTCUSD",1753061224368,0.90920949,117050.0,117040.0,0.03234833]
["bitfinex","BTCUSD",1753061224645,1.43809024,117050.0,117040.0,0.00204939]
["bitfinex","BTCUSD",1753061225242,1.35233062,117050.0,117040.0,0.00104939]
["bitfinex","BTCUSD",1753061225468,1.35233062,117050.0,117040.0,4.939e-05]
["bitfinex","BTCUSD",1753061225671,1.35633062,117050.0,117040.0,0.00104939]
["bitfinex","BTCUSD",1753061225891,1.35433062,117050.0,117040.0,0.00104939]
["bitfinex","BTCUSD",1753061226143,1.35233062,117050.0,117040.0,4.939e-05]
["bitfinex","BTCUSD",1753061226362,1.35533062,117050.0,117040.0,4.939e-05]
["bitfinex","BTCUSD",1753061226621,1.22533062,117050.0,117040.0,0.00104939]
["bitfinex","BTCUSD",1753061226826,1.35881062,117050.0,117040.0,0.03134939]
["bitfinex","BTCUSD",1753061227240,1.34737872,117050.0,117040.0,0.03134939]
["bitfinex","BTCUSD",1753061227640,1.3210742,117050.0,117040.0,0.03134939]
["bitfinex","BTCUSD",1753061227864,1.00679736,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061228069,1.10279736,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061228705,0.58983021,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061228877,0.68583021,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061229330,0.63883021,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061229535,0.68583021,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061229881,0.6304557,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061230129,0.45958855,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061230332,0.68599898,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061231136,0.66891264,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061231604,0.62191264,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061231838,0.66891264,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061232046,0.42943128,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061232321,0.66891264,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061234127,0.6304557,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061234355,0.6774557,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061234603,0.49804527,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061234852,0.46613132,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061235205,0.48650221,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061235440,0.49504498,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061235640,0.50358789,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061235855,0.23248,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061236206,0.18548,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061236409,0.23248,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061236742,0.2410227,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061236965,0.24956554,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061237153,0.26365158,117050.0,117040.0,0.03544939]
["bitfinex","BTCUSD",1753061237321,0.49458981,117050.0,117040.0,0.03544939]
["bitfinex","BTCUSD",1753061237548,0.50413287,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061237791,0.49558981,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061237989,0.49458981,117050.0,117040.0,0.03644939]
["bitfinex","BTCUSD",1753061238195,0.01708707,117040.0,117020.0,0.34]
["bitfinex","BTCUSD",1753061238432,0.3632441,117040.0,117030.0,0.08764491]
["bitfinex","BTCUSD",1753061238854,0.36111215,117040.0,117030.0,0.00213463]
["bitfinex","BTCUSD",1753061239295,0.34402479,117040.0,117030.0,0.00213463]
["bitfinex","BTCUSD",1753061239505,0.33548136,117040.0,117030.0,0.00213463]
["bitfinex","BTCUSD",1753061239691,0.28848136,117040.0,117030.0,0.00513463]
["bitfinex","BTCUSD",1753061240056,0.33548136,117040.0,117030.0,0.00513463]
["bitfinex","BTCUSD",1753061240285,0.33648136,117040.0,117030.0,0.00818463]
["bitfinex","BTCUSD",1753061240593,0.33548136,117040.0,117030.0,0.00818463]
["bitfinex","BTCUSD",1753061241066,0.34402479,117040.0,117030.0,0.00918463]
["bitfinex","BTCUSD",1753061241275,0.34402479,117040.0,117030.0,0.04028463]
["bitfinex","BTCUSD",1753061241700,0.33548136,117040.0,117030.0,0.04028463]
["bitfinex","BTCUSD",1753061242152,0.28848136,117040.0,117030.0,0.04028463]
["bitfinex","BTCUSD",1753061242377,0.049,117040.0,117030.0,0.12579491]
["bitfinex","BTCUSD",1753061243296,0.049,117040.0,117030.0,0.29669126]
["bitfinex","BTCUSD",1753061243512,0.049,117040.0,117030.0,0.31378081]
["bitfinex","BTCUSD",1753061243711,0.049,117040.0,117030.0,0.3223254]
["bitfinex","BTCUSD",1753061244158,0.049,117040.0,117030.0,0.12579491]
["bitfinex","BTCUSD",1753061244364,0.049,117040.0,117030.0,0.305236]
["bitfinex","BTCUSD",1753061244547,0.049,117040.0,117030.0,0.31378059]
["bitfinex","BTCUSD",1753061244833,0.049,117040.0,117030.0,0.32232511]
["bitfinex","BTCUSD",1753061245312,0.13348,117050.0,117040.0,0.0311]
["bitfinex","BTCUSD",1753061245529,0.18248,117050.0,117040.0,0.03313]
["bitfinex","BTCUSD",1753061245761,0.049,117050.0,117040.0,0.0362]
["bitfinex","BTCUSD",1753061245977,0.047,117060.0,117050.0,0.0311]
["bitfinex","BTCUSD",1753061246199,0.2294,117060.0,117050.0,0.0311]
["bitfinex","BTCUSD",1753061246448,0.1824,117060.0,117050.0,0.0362]
["bitfinex","BTCUSD",1753061247206,0.096,117060.0,117050.0,0.0362]
["bitfinex","BTCUSD",1753061247612,0.098,117060.0,117050.0,0.0372]
["bitfinex","BTCUSD",1753061248018,0.002,117060.0,117050.0,0.31920661]
["bitfinex","BTCUSD",1753061248223,0.003,117060.0,117050.0,0.31066377]
["bitfinex","BTCUSD",1753061248426,0.003,117060.0,117050.0,0.31920676]
["bitfinex","BTCUSD",1753061248636,0.003,117060.0,117050.0,0.3277496]
["bitfinex","BTCUSD",1753061249114,0.051,117060.0,117050.0,0.30212071]
["bitfinex","BTCUSD",1753061249227,0.29604065,117060.0,117050.0,0.12471028]
["bitfinex","BTCUSD",1753061249427,0.29404065,117060.0,117050.0,0.12371028]
["bitfinex","BTCUSD",1753061249648,0.30258269,117060.0,117050.0,0.12371028]
["bitfinex","BTCUSD",1753061249854,0.35812495,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061250049,0.34104065,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061250706,0.34958262,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061251714,0.34104065,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061251839,0.47452065,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061252038,0.48306262,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061252448,0.47452065,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061252860,0.48306262,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061253076,0.49160466,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061253279,0.50014684,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061253480,0.50868917,117060.0,117050.0,0.03613]
["bitfinex","BTCUSD",1753061253680,0.52240165,117060.0,117050.0,0.0341]
["bitfinex","BTCUSD",1753061253973,0.69071141,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1753061254158,0.68216908,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1753061254589,0.68216908,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753061254991,0.68216908,117060.0,117050.0,0.016]
["bitfinex","BTCUSD",1753061255197,0.3581248,117060.0,117050.0,0.03333]
["bitfinex","BTCUSD",1753061255402,0.48298269,117060.0,117050.0,0.03333]
["bitfinex","BTCUSD",1753061255609,0.097,117060.0,117050.0,0.03333]
["bitfinex","BTCUSD",1753061255820,0.13436,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753061256023,0.001,117060.0,117050.0,0.04494335]
["bitfinex","BTCUSD",1753061256229,0.05,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753061256435,0.001,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753061256853,0.05,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753061257054,0.05,117060.0,117050.0,0.2158105]
["bitfinex","BTCUSD",1753061257253,0.049,117060.0,117050.0,0.22435378]
["bitfinex","BTCUSD",1753061257480,0.096,117060.0,117050.0,0.0364]
["bitfinex","BTCUSD",1753061257899,0.049,117060.0,117050.0,0.04394335]
["bitfinex","BTCUSD",1753061258236,0.001,117060.0,117050.0,0.3279501]
["bitfinex","BTCUSD",1753061258440,0.001,117060.0,117050.0,0.33649294]
["bitfinex","BTCUSD",1753061258633,0.049,117060.0,117050.0,0.46139025]
["bitfinex","BTCUSD",1753061258903,0.49548065,117070.0,117060.0,0.0302]
["bitfinex","BTCUSD",1753061259106,0.41104065,117070.0,117060.0,0.0302]
["bitfinex","BTCUSD",1753061259302,0.54448065,117070.0,117060.0,0.03223]
["bitfinex","BTCUSD",1753061259513,0.55298196,117070.0,117060.0,0.03223]
["bitfinex","BTCUSD",1753061259714,0.54744065,117070.0,117050.0,0.37663199]
["bitfinex","BTCUSD",1753061259975,0.049,117060.0,117050.0,0.37663199]
["bitfinex","BTCUSD",1753061260425,0.049,117060.0,117050.0,0.37463199]
["bitfinex","BTCUSD",1753061260686,0.44844065,117070.0,117050.0,0.39171789]
["bitfinex","BTCUSD",1753061260904,0.44844065,117070.0,117060.0,0.26490545]
["bitfinex","BTCUSD",1753061260905,0.36404065,117070.0,117060.0,0.26490545]
["bitfinex","BTCUSD",1753061261115,0.36504065,117070.0,117060.0,0.273448]
["bitfinex","BTCUSD",1753061261645,0.36504065,117070.0,117060.0,0.26490545]
["bitfinex","BTCUSD",1753061261883,0.36504065,117070.0,117060.0,0.0940529]
["bitfinex","BTCUSD",1753061262331,0.119,117070.0,117060.0,0.08551028]
["bitfinex","BTCUSD",1753061262556,0.36404065,117070.0,117060.0,0.0940529]
["bitfinex","BTCUSD",1753061262778,0.41104065,117070.0,117060.0,0.11801028]
["bitfinex","BTCUSD",1753061263231,0.36404065,117070.0,117060.0,0.11801028]
["bitfinex","BTCUSD",1753061263454,0.07,117070.0,117060.0,0.31662533]
["bitfinex","BTCUSD",1753061263662,0.07,117070.0,117060.0,0.31448968]
["bitfinex","BTCUSD",1753061263888,0.07,117070.0,117060.0,0.65448968]
["bitfinex","BTCUSD",1753061264688,0.071,117070.0,117060.0,0.65448968]
["bitfinex","BTCUSD",1753061264969,0.07,117070.0,117060.0,0.68007636]
["bitfinex","BTCUSD",1753061265238,0.07,117070.0,117060.0,0.70570036]
["bitfinex","BTCUSD",1753061265455,0.07,117070.0,117060.0,0.70870036]
["bitfinex","BTCUSD",1753061267341,0.119,117070.0,117060.0,0.70870036]
["bitfinex","BTCUSD",1753061267792,0.07,117070.0,117060.0,0.70870036]
["bitfinex","BTCUSD",1753061273167,0.07,117070.0,117060.0,0.95374101]
["bitfinex","BTCUSD",1753061274019,0.07,117070.0,117060.0,0.95174101]
["bitfinex","BTCUSD",1753061274212,0.07,117070.0,117060.0,0.95074101]
["bitfinex","BTCUSD",1753061274425,0.07,117070.0,117060.0,0.95474101]
["bitfinex","BTCUSD",1753061274838,0.07,117070.0,117060.0,0.70970036]
["bitfinex","BTCUSD",1753061275074,0.07,117070.0,117060.0,0.95474101]
["bitfinex","BTCUSD",1753061275865,0.07,117070.0,117060.0,0.70970036]
["bitfinex","BTCUSD",1753061276078,0.32028065,117070.0,117060.0,0.51322096]
["bitfinex","BTCUSD",1753061276303,0.32028065,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061276497,0.32882196,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061276697,0.32028065,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061276907,0.32882203,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061277099,0.36928065,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061277970,0.37782203,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061278423,0.38636356,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061278635,0.41080531,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061278847,0.40226356,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061279057,0.52704203,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061279863,0.51850065,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061280059,0.51114196,117070.0,117060.0,0.45509696]
["bitfinex","BTCUSD",1753061280260,0.50260065,117070.0,117060.0,0.45409696]
["bitfinex","BTCUSD",1753061280587,0.52068327,117070.0,117060.0,0.45409696]
["bitfinex","BTCUSD",1753061280986,0.57622473,117070.0,117060.0,0.02858668]
["bitfinex","BTCUSD",1753061281193,0.10454197,117060.0,117050.0,0.47336]
["bitfinex","BTCUSD",1753061281403,0.37093887,117060.0,117050.0,0.55883028]
["bitfinex","BTCUSD",1753061281601,0.37190692,117060.0,117050.0,0.55883028]
["bitfinex","BTCUSD",1753061281897,0.38740677,117060.0,117050.0,0.42551028]
["bitfinex","BTCUSD",1753061282116,0.34628065,117060.0,117050.0,0.42551028]
["bitfinex","BTCUSD",1753061282705,0.34628065,117060.0,117050.0,0.42851028]
["bitfinex","BTCUSD",1753061286015,0.0521,117060.0,117050.0,0.6488637]
["bitfinex","BTCUSD",1753061286214,0.0521,117060.0,117050.0,0.65740654]
["bitfinex","BTCUSD",1753061286431,0.0521,117060.0,117050.0,0.65740661]
["bitfinex","BTCUSD",1753061286851,0.0521,117060.0,117050.0,0.66594945]
["bitfinex","BTCUSD",1753061287062,0.0521,117060.0,117050.0,0.6488637]
["bitfinex","BTCUSD",1753061287278,0.0521,117060.0,117050.0,0.63177743]
["bitfinex","BTCUSD",1753061287481,0.29714065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061287691,0.29928065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061288369,0.29928065,117060.0,117050.0,0.46945356]
["bitfinex","BTCUSD",1753061288590,0.29928065,117060.0,117050.0,0.64886392]
["bitfinex","BTCUSD",1753061288808,0.29928065,117060.0,117050.0,0.64032071]
["bitfinex","BTCUSD",1753061289015,0.29928065,117060.0,117050.0,0.64886392]
["bitfinex","BTCUSD",1753061289241,0.29928065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061289683,0.29928065,117060.0,117050.0,0.46945356]
["bitfinex","BTCUSD",1753061289909,0.29928065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061290123,0.29928065,117060.0,117050.0,0.64032071]
["bitfinex","BTCUSD",1753061290330,0.29928065,117060.0,117050.0,0.64032078]
["bitfinex","BTCUSD",1753061290544,0.29928065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061290760,0.29714065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061291006,0.29928065,117060.0,117050.0,0.46091028]
["bitfinex","BTCUSD",1753061291442,0.29928065,117060.0,117050.0,0.46945356]
["bitfinex","BTCUSD",1753061291666,0.29928065,117060.0,117050.0,0.46945363]
["bitfinex","BTCUSD",1753061292093,0.29928065,117060.0,117050.0,0.64032078]
["bitfinex","BTCUSD",1753061292311,0.29714065,117060.0,117050.0,0.66594996]
["bitfinex","BTCUSD",1753061292534,0.29404065,117060.0,117050.0,0.66594996]
["bitfinex","BTCUSD",1753061292752,0.119,117070.0,117060.0,0.22677954]
["bitfinex","BTCUSD",1753061292972,0.119,117070.0,117060.0,0.44548982]
["bitfinex","BTCUSD",1753061293383,0.119,117070.0,117060.0,0.78548982]
["bitfinex","BTCUSD",1753061293602,0.119,117070.0,117060.0,0.794032]
["bitfinex","BTCUSD",1753061294093,0.119,117070.0,117060.0,0.78548982]
["bitfinex","BTCUSD",1753061294300,0.07,117070.0,117060.0,0.78548982]
["bitfinex","BTCUSD",1753061295171,0.07,117070.0,117060.0,0.81063502]
["bitfinex","BTCUSD",1753061295584,0.071,117070.0,117060.0,0.81063502]
["bitfinex","BTCUSD",1753061296271,0.07,117070.0,117060.0,0.81063502]
["bitfinex","BTCUSD",1753061296452,0.07,117070.0,117060.0,0.81163502]
["bitfinex","BTCUSD",1753061296666,0.07,117070.0,117060.0,0.81363502]
["bitfinex","BTCUSD",1753061297296,0.07,117070.0,117060.0,0.83925902]
["bitfinex","BTCUSD",1753061297720,0.119,117070.0,117060.0,0.83925902]
["bitfinex","BTCUSD",1753061297957,0.07,117070.0,117060.0,0.83925902]
["bitfinex","BTCUSD",1753061299375,0.119,117070.0,117060.0,0.83071691]
["bitfinex","BTCUSD",1753061299610,0.07,117070.0,117060.0,0.81363502]
["bitfinex","BTCUSD",1753061299834,0.119,117070.0,117060.0,0.81363502]
["bitfinex","BTCUSD",1753061300054,0.119,117070.0,117060.0,0.83925809]
["bitfinex","BTCUSD",1753061300293,0.119,117070.0,117060.0,0.82217358]
["bitfinex","BTCUSD",1753061300490,0.36714065,117070.0,117060.0,0.83925846]
["bitfinex","BTCUSD",1753061300757,0.36714065,117070.0,117060.0,0.83071606]
["bitfinex","BTCUSD",1753061301170,0.36714065,117070.0,117060.0,0.70605846]
["bitfinex","BTCUSD",1753061301448,0.36714065,117070.0,117060.0,0.83901846]
["bitfinex","BTCUSD",1753061301676,0.36714065,117070.0,117060.0,0.61223848]
["bitfinex","BTCUSD",1753061301677,0.36928065,117070.0,117060.0,0.61223848]
["bitfinex","BTCUSD",1753061301904,0.40862189,117070.0,117060.0,0.58661548]
["bitfinex","BTCUSD",1753061302131,0.40862189,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753061302132,0.65208472,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753061302362,0.63500203,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753061302615,0.21912342,117070.0,117060.0,0.003]
["bitfinex","BTCUSD",1753061302848,0.41628065,117070.0,117060.0,0.08851028]
["bitfinex","BTCUSD",1753061303077,0.1221,117070.0,117060.0,0.29044785]
["bitfinex","BTCUSD",1753061303298,0.12,117070.0,117060.0,0.30644785]
["bitfinex","BTCUSD",1753061303523,0.12,117070.0,117060.0,0.31499018]
["bitfinex","BTCUSD",1753061303769,0.12,117070.0,117060.0,0.32353244]
["bitfinex","BTCUSD",1753061304002,0.12,117070.0,117060.0,0.29790545]
["bitfinex","BTCUSD",1753061304257,0.12,117070.0,117060.0,0.304448]
["bitfinex","BTCUSD",1753061304460,0.36814065,117070.0,117060.0,0.31299048]
["bitfinex","BTCUSD",1753061305002,0.12,117070.0,117060.0,0.6700747]
["bitfinex","BTCUSD",1753061305219,0.12,117070.0,117060.0,0.67007485]
["bitfinex","BTCUSD",1753061305501,0.12,117070.0,117060.0,0.6615323]
["bitfinex","BTCUSD",1753061305725,0.12,117070.0,117060.0,0.67007448]
["bitfinex","BTCUSD",1753061305945,0.12,117070.0,117060.0,0.67007411]
["bitfinex","BTCUSD",1753061306162,0.12,117070.0,117060.0,0.67207411]
["bitfinex","BTCUSD",1753061306436,0.07,117070.0,117060.0,0.64644756]
["bitfinex","BTCUSD",1753061306654,0.119,117070.0,117060.0,0.66353185]
["bitfinex","BTCUSD",1753061306884,0.119,117070.0,117060.0,0.65598974]
["bitfinex","BTCUSD",1753061307632,0.119,117070.0,117060.0,0.65598982]
["bitfinex","BTCUSD",1753061307895,0.119,117070.0,117060.0,0.664532]
["bitfinex","BTCUSD",1753061308077,0.36404065,117070.0,117060.0,0.67307411]
["bitfinex","BTCUSD",1753061308506,0.36404065,117070.0,117060.0,0.65598982]
["bitfinex","BTCUSD",1753061308971,0.119,117070.0,117060.0,0.65598982]
["bitfinex","BTCUSD",1753061309192,0.36404065,117070.0,117060.0,0.67307411]
["bitfinex","BTCUSD",1753061309390,0.119,117070.0,117060.0,0.67307411]
["bitfinex","BTCUSD",1753061309849,0.07,117070.0,117060.0,0.67307411]
["bitfinex","BTCUSD",1753061310766,0.07,117070.0,117060.0,0.69869711]
["bitfinex","BTCUSD",1753061313023,0.07,117070.0,117060.0,0.94373776]
["bitfinex","BTCUSD",1753061313463,0.07,117070.0,117060.0,0.69869711]
["bitfinex","BTCUSD",1753061315991,0.07,117070.0,117060.0,0.94673776]
["bitfinex","BTCUSD",1753061316638,0.07,117070.0,117060.0,0.83465711]
["bitfinex","BTCUSD",1753061317128,0.07,117070.0,117060.0,1.07969776]
["bitfinex","BTCUSD",1753061327791,0.07,117070.0,117060.0,2.35474576]
["bitfinex","BTCUSD",1753061328010,0.07,117070.0,117060.0,4.17030076]
["bitfinex","BTCUSD",1753061328232,0.07,117070.0,117060.0,4.14214361]
["bitfinex","BTCUSD",1753061328463,0.07,117070.0,117060.0,3.58451461]
["bitfinex","BTCUSD",1753061328947,0.07,117070.0,117060.0,3.46436161]
["bitfinex","BTCUSD",1753061329197,0.07,117070.0,117060.0,2.60347861]
["bitfinex","BTCUSD",1753061329421,0.07,117070.0,117060.0,2.36568561]
["bitfinex","BTCUSD",1753061329634,0.07,117070.0,117060.0,2.32373661]
["bitfinex","BTCUSD",1753061329864,0.07,117070.0,117060.0,1.09823861]
["bitfinex","BTCUSD",1753061330084,0.07,117070.0,117060.0,2.99117161]
["bitfinex","BTCUSD",1753061330302,0.07,117070.0,117060.0,1.63816861]
["bitfinex","BTCUSD",1753061330528,0.07,117070.0,117060.0,1.01519511]
["bitfinex","BTCUSD",1753061330748,0.071,117070.0,117060.0,1.01519511]
["bitfinex","BTCUSD",1753061330930,0.071,117070.0,117060.0,1.25067276]
["bitfinex","BTCUSD",1753061331914,0.071,117070.0,117060.0,1.81013376]
["bitfinex","BTCUSD",1753061332354,0.071,117070.0,117060.0,1.80913376]
["bitfinex","BTCUSD",1753061332780,0.071,117070.0,117060.0,1.81013376]
["bitfinex","BTCUSD",1753061333044,0.071,117070.0,117060.0,3.21403376]
["bitfinex","BTCUSD",1753061333260,0.071,117070.0,117060.0,2.51390676]
["bitfinex","BTCUSD",1753061333473,0.071,117070.0,117060.0,2.62938576]
["bitfinex","BTCUSD",1753061333691,0.071,117070.0,117060.0,2.66006776]
["bitfinex","BTCUSD",1753061333908,0.071,117070.0,117060.0,2.67179176]
["bitfinex","BTCUSD",1753061334122,0.071,117070.0,117060.0,2.66286376]
["bitfinex","BTCUSD",1753061334336,0.00312,117100.0,117090.0,0.44842934]
["bitfinex","BTCUSD",1753061334553,0.00312,117100.0,117090.0,0.43771897]
["bitfinex","BTCUSD",1753061335385,0.14977248,117120.0,117110.0,0.53639565]
["bitfinex","BTCUSD",1753061335591,0.14977248,117120.0,117110.0,0.75482593]
["bitfinex","BTCUSD",1753061335592,0.39687313,117120.0,117110.0,0.75482593]
["bitfinex","BTCUSD",1753061335955,0.39983313,117120.0,117110.0,0.75482593]
["bitfinex","BTCUSD",1753061336583,0.40183313,117120.0,117110.0,0.75482593]
["bitfinex","BTCUSD",1753061336813,0.40183313,117120.0,117110.0,0.78086441]
["bitfinex","BTCUSD",1753061337056,0.40183313,117120.0,117110.0,0.78940288]
["bitfinex","BTCUSD",1753061337472,0.00742,117120.0,117110.0,0.78940288]
["bitfinex","BTCUSD",1753061337694,0.01042,117120.0,117110.0,0.78940288]
["bitfinex","BTCUSD",1753061337917,0.01042,117120.0,117110.0,0.81501588]
["bitfinex","BTCUSD",1753061338121,0.00842,117120.0,117110.0,0.81501588]
["bitfinex","BTCUSD",1753061338323,0.01042,117120.0,117110.0,0.81501588]
["bitfinex","BTCUSD",1753061338520,0.01142,117120.0,117110.0,0.81501588]
["bitfinex","BTCUSD",1753061338729,0.01142,117120.0,117110.0,0.82345473]
["bitfinex","BTCUSD",1753061339880,0.01042,117120.0,117110.0,0.82345473]
["bitfinex","BTCUSD",1753061340315,0.28756065,117120.0,117110.0,0.61948047]
["bitfinex","BTCUSD",1753061340559,0.03752,117120.0,117110.0,0.61948047]
["bitfinex","BTCUSD",1753061340744,0.28256065,117120.0,117110.0,0.48660047]
["bitfinex","BTCUSD",1753061340954,0.28256065,117120.0,117110.0,0.59386747]
["bitfinex","BTCUSD",1753061341404,0.58513904,117120.0,117110.0,0.46098747]
["bitfinex","BTCUSD",1753061341627,0.59367684,117120.0,117110.0,0.43494913]
["bitfinex","BTCUSD",1753061341852,0.64067684,117120.0,117110.0,0.34943885]
["bitfinex","BTCUSD",1753061342273,0.63213896,117120.0,117110.0,0.34943885]
["bitfinex","BTCUSD",1753061342499,0.64067677,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753061342719,0.6406767,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753061342955,0.64921465,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753061343409,0.6406767,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753061343630,0.37856065,117120.0,117110.0,0.34970741]
["bitfinex","BTCUSD",1753061343870,0.08652,117120.0,117110.0,0.60599729]
["bitfinex","BTCUSD",1753061344081,0.33156065,117120.0,117110.0,0.61453627]
["bitfinex","BTCUSD",1753061344295,0.33156065,117120.0,117110.0,0.43521769]
["bitfinex","BTCUSD",1753061344554,0.33156065,117120.0,117110.0,0.44375667]
["bitfinex","BTCUSD",1753061344763,0.33156065,117120.0,117110.0,0.43521769]
["bitfinex","BTCUSD",1753061345184,0.33156065,117120.0,117110.0,0.44375659]
["bitfinex","BTCUSD",1753061345406,0.33156065,117120.0,117110.0,0.43521769]
["bitfinex","BTCUSD",1753061345618,0.33156065,117120.0,117110.0,0.63161334]
["bitfinex","BTCUSD",1753061346086,0.33156065,117120.0,117110.0,0.62307487]
["bitfinex","BTCUSD",1753061346330,0.33156065,117120.0,117110.0,0.75595487]
["bitfinex","BTCUSD",1753061346538,0.33156065,117120.0,117110.0,0.76449334]
["bitfinex","BTCUSD",1753061346791,0.33156065,117120.0,117110.0,0.75595487]
["bitfinex","BTCUSD",1753061347024,0.29946065,117120.0,117110.0,0.76449334]
["bitfinex","BTCUSD",1753061347486,0.29946065,117120.0,117110.0,0.76449341]
["bitfinex","BTCUSD",1753061347669,0.29946065,117120.0,117110.0,0.77303188]
["bitfinex","BTCUSD",1753061348142,0.29946065,117120.0,117110.0,0.75595487]
["bitfinex","BTCUSD",1753061348314,0.29946065,117120.0,117110.0,0.76449341]
["bitfinex","BTCUSD",1753061348532,0.29946065,117120.0,117110.0,0.77303188]
["bitfinex","BTCUSD",1753061348861,0.33146065,117120.0,117110.0,0.74741627]
["bitfinex","BTCUSD",1753061349068,0.33146065,117120.0,117110.0,0.57663667]
["bitfinex","BTCUSD",1753061349870,0.33146065,117120.0,117110.0,0.75595517]
["bitfinex","BTCUSD",1753061350018,0.33146065,117120.0,117110.0,0.76449393]
["bitfinex","BTCUSD",1753061350216,0.33146065,117120.0,117110.0,0.74741627]
["bitfinex","BTCUSD",1753061350415,0.33146065,117120.0,117110.0,0.7559551]
["bitfinex","BTCUSD",1753061350662,0.33146065,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061350903,0.33146065,117120.0,117110.0,0.57663667]
["bitfinex","BTCUSD",1753061351114,0.08642,117120.0,117110.0,0.57663667]
["bitfinex","BTCUSD",1753061351320,0.29946065,117120.0,117110.0,0.75595517]
["bitfinex","BTCUSD",1753061351527,0.29946065,117120.0,117110.0,0.78157108]
["bitfinex","BTCUSD",1753061352471,0.29946065,117120.0,117110.0,0.76449393]
["bitfinex","BTCUSD",1753061352703,0.33186065,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061352910,0.08682,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061353136,0.5769013,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061353565,0.33186065,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061353779,0.5769013,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061354243,0.33186065,117120.0,117110.0,0.56809769]
["bitfinex","BTCUSD",1753061354935,0.33186065,117120.0,117110.0,0.74741612]
["bitfinex","BTCUSD",1753061355163,0.33186065,117120.0,117110.0,0.76449327]
["bitfinex","BTCUSD",1753061355164,0.29946065,117120.0,117110.0,0.76449327]
["bitfinex","BTCUSD",1753061356246,0.29946065,117120.0,117110.0,0.7559548]
["bitfinex","BTCUSD",1753061356442,0.29946065,117120.0,117110.0,0.76449341]
["bitfinex","BTCUSD",1753061356860,0.29946065,117120.0,117110.0,0.76449327]
["bitfinex","BTCUSD",1753061357061,0.29740065,117120.0,117110.0,0.79679327]
["bitfinex","BTCUSD",1753061357267,0.24840065,117120.0,117110.0,0.79679327]
["bitfinex","BTCUSD",1753061357495,0.00336,117120.0,117110.0,0.79679327]
["bitfinex","BTCUSD",1753061359239,0.0004,117120.0,117110.0,0.79679327]
["bitfinex","BTCUSD",1753061359454,0.0004,117120.0,117110.0,0.82234517]
["bitfinex","BTCUSD",1753061360089,0.25046065,117120.0,117110.0,0.79004517]
["bitfinex","BTCUSD",1753061360310,0.29946065,117120.0,117110.0,0.79004517]
["bitfinex","BTCUSD",1753061360739,0.05442,117120.0,117110.0,0.79004517]
["bitfinex","BTCUSD",1753061360954,0.25046065,117120.0,117110.0,0.79004517]
["bitfinex","BTCUSD",1753061361393,0.24840065,117120.0,117110.0,0.82184517]
["bitfinex","BTCUSD",1753061367382,0.24840065,117120.0,117110.0,0.78758586]
["bitfinex","BTCUSD",1753061368648,0.24840065,117120.0,117110.0,0.79622951]
["bitfinex","BTCUSD",1753061368878,0.24840065,117120.0,117110.0,0.78758586]
["bitfinex","BTCUSD",1753061371877,0.25037065,117120.0,117110.0,0.78758586]
["bitfinex","BTCUSD",1753061372238,0.33097065,117120.0,117110.0,0.60582886]
["bitfinex","BTCUSD",1753061372443,0.5760113,117120.0,117110.0,0.42651028]
["bitfinex","BTCUSD",1753061373026,0.33097065,117120.0,117110.0,0.73862878]
["bitfinex","BTCUSD",1753061373226,0.33097065,117120.0,117110.0,0.62290637]
["bitfinex","BTCUSD",1753061373443,0.33097065,117120.0,117110.0,0.78132802]
["bitfinex","BTCUSD",1753061373591,0.33097065,117120.0,117110.0,0.78132809]
["bitfinex","BTCUSD",1753061373802,0.33097065,117120.0,117110.0,0.74717328]
["bitfinex","BTCUSD",1753061373999,0.33097065,117120.0,117110.0,0.74717321]
["bitfinex","BTCUSD",1753061374209,0.33097065,117120.0,117110.0,0.75571212]
["bitfinex","BTCUSD",1753061374418,0.33097065,117120.0,117110.0,0.74717336]
["bitfinex","BTCUSD",1753061374625,0.33097065,117120.0,117110.0,0.75571219]
["bitfinex","BTCUSD",1753061374867,0.33097065,117120.0,117110.0,0.75571226]
["bitfinex","BTCUSD",1753061375431,0.33097065,117120.0,117110.0,0.76425109]
["bitfinex","BTCUSD",1753061375720,0.33097065,117120.0,117110.0,0.75571226]
["bitfinex","BTCUSD",1753061376003,0.33097065,117120.0,117110.0,0.57639376]
["bitfinex","BTCUSD",1753061376209,0.33097065,117120.0,117110.0,0.74717336]
["bitfinex","BTCUSD",1753061376448,0.33097065,117120.0,117110.0,0.75571226]
["bitfinex","BTCUSD",1753061376862,0.33097065,117120.0,117110.0,0.76425109]
["bitfinex","BTCUSD",1753061377066,0.33097065,117120.0,117110.0,0.75571226]
["bitfinex","BTCUSD",1753061377286,0.33097065,117120.0,117110.0,0.75571219]
["bitfinex","BTCUSD",1753061377826,0.33097065,117120.0,117110.0,0.76425095]
["bitfinex","BTCUSD",1753061378008,0.33097065,117120.0,117110.0,0.75571219]
["bitfinex","BTCUSD",1753061378244,0.08593,117120.0,117110.0,0.77278934]
["bitfinex","BTCUSD",1753061378456,0.05433,117120.0,117110.0,0.77278934]
["bitfinex","BTCUSD",1753061378668,0.05433,117120.0,117110.0,0.78778934]
["bitfinex","BTCUSD",1753061379299,0.00533,117120.0,117110.0,0.78778934]
["bitfinex","BTCUSD",1753061379520,0.05433,117120.0,117110.0,0.78778934]
["bitfinex","BTCUSD",1753061379737,0.00533,117120.0,117110.0,0.78778934]
["bitfinex","BTCUSD",1753061379897,0.05433,117120.0,117110.0,0.78778934]
["bitfinex","BTCUSD",1753061380109,0.05433,117120.0,117110.0,0.77278934]
["bitfinex","BTCUSD",1753061380321,0.29937065,117120.0,117110.0,0.77278934]
["bitfinex","BTCUSD",1753061380522,0.29937065,117120.0,117110.0,0.76425087]
["bitfinex","BTCUSD",1753061380719,0.29937065,117120.0,117110.0,0.78132788]
["bitfinex","BTCUSD",1753061381582,0.29937065,117120.0,117110.0,0.77278941]
["bitfinex","BTCUSD",1753061381699,0.29937065,117120.0,117110.0,0.78132788]
["bitfinex","BTCUSD",1753061382326,0.29937065,117120.0,117110.0,0.77278941]
["bitfinex","BTCUSD",1753061383227,0.31537065,117120.0,117110.0,0.77278941]
["bitfinex","BTCUSD",1753061383435,0.05433,117120.0,117110.0,0.78132788]
["bitfinex","BTCUSD",1753061383645,0.29937065,117120.0,117110.0,0.78132788]
["bitfinex","BTCUSD",1753061383859,0.29937065,117120.0,117110.0,0.81332788]
["bitfinex","BTCUSD",1753061386181,0.33127065,117120.0,117110.0,0.56785478]
["bitfinex","BTCUSD",1753061386412,0.5763113,117120.0,117110.0,0.56785478]
["bitfinex","BTCUSD",1753061386640,0.33127065,117120.0,117110.0,0.56785478]
["bitfinex","BTCUSD",1753061387177,0.70905932,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753061387395,0.88836273,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753061387999,0.0778,117110.0,117100.0,0.34853012]
["bitfinex","BTCUSD",1753061388254,0.46824092,117110.0,117100.0,0.4340404]
["bitfinex","BTCUSD",1753061388490,0.52685736,117110.0,117080.0,0.17082131]
["bitfinex","BTCUSD",1753061388725,0.09154905,117100.0,117090.0,0.21827028]
["bitfinex","BTCUSD",1753061388945,0.09154905,117100.0,117090.0,0.42551028]
["bitfinex","BTCUSD",1753061389130,0.08498,117100.0,117090.0,0.42551028]
["bitfinex","BTCUSD",1753061389596,0.09351912,117100.0,117090.0,0.42551028]
["bitfinex","BTCUSD",1753061389803,0.08498,117100.0,117090.0,0.42551028]
["bitfinex","BTCUSD",1753061390047,0.33002065,117100.0,117090.0,0.42551028]
["bitfinex","BTCUSD",1753061390815,0.33002065,117100.0,117090.0,0.43395493]
["bitfinex","BTCUSD",1753061391028,0.33002065,117100.0,117090.0,0.6047637]
["bitfinex","BTCUSD",1753061391173,0.33002065,117100.0,117090.0,0.61530413]
["bitfinex","BTCUSD",1753061391574,0.33002065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061392964,0.33002065,117100.0,117090.0,0.62384442]
["bitfinex","BTCUSD",1753061393179,0.31502065,117100.0,117090.0,0.62384449]
["bitfinex","BTCUSD",1753061393402,0.31502065,117100.0,117090.0,0.44449536]
["bitfinex","BTCUSD",1753061393820,0.31502065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061394056,0.33032065,117100.0,117090.0,0.44449529]
["bitfinex","BTCUSD",1753061394491,0.33032065,117100.0,117090.0,0.44449536]
["bitfinex","BTCUSD",1753061394718,0.33032065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061395257,0.33032065,117100.0,117090.0,0.44449536]
["bitfinex","BTCUSD",1753061395509,0.33032065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061395800,0.33032065,117100.0,117090.0,0.61530406]
["bitfinex","BTCUSD",1753061396019,0.33032065,117100.0,117090.0,0.62384449]
["bitfinex","BTCUSD",1753061396372,0.33032065,117100.0,117090.0,0.44449536]
["bitfinex","BTCUSD",1753061396609,0.33032065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061397234,0.33032065,117100.0,117090.0,0.44449536]
["bitfinex","BTCUSD",1753061397438,0.33032065,117100.0,117090.0,0.43595493]
["bitfinex","BTCUSD",1753061398338,0.33032065,117100.0,117090.0,0.43495493]
["bitfinex","BTCUSD",1753061399132,0.3858597,117100.0,117090.0,0.08551028]
["bitfinex","BTCUSD",1753061399351,0.37732065,117100.0,117090.0,0.09416982]
["bitfinex","BTCUSD",1753061399569,0.37732065,117100.0,117090.0,0.08551028]
["bitfinex","BTCUSD",1753061400408,0.13228,117100.0,117090.0,0.08551028]
["bitfinex","BTCUSD",1753061400632,0.27644065,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1753061400841,0.29935065,117110.0,117100.0,0.76322212]
["bitfinex","BTCUSD",1753061401055,0.29935065,117110.0,117100.0,0.79442212]
["bitfinex","BTCUSD",1753061401279,0.29935065,117110.0,117100.0,0.78588293]
["bitfinex","BTCUSD",1753061401490,0.29935065,117110.0,117100.0,0.74614366]
["bitfinex","BTCUSD",1753061401745,0.29935065,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061401974,0.38928897,117110.0,117100.0,0.08551028]
["bitfinex","BTCUSD",1753061402189,0.41490451,117110.0,117100.0,0.08551028]
["bitfinex","BTCUSD",1753061402405,0.42344334,117110.0,117100.0,0.08551028]
["bitfinex","BTCUSD",1753061402618,0.13693912,117100.0,117090.0,0.13276]
["bitfinex","BTCUSD",1753061402844,0.08,117090.0,117080.0,0.47276]
["bitfinex","BTCUSD",1753061403100,0.38589043,117090.0,117080.0,0.08551028]
["bitfinex","BTCUSD",1753061403308,0.62555122,117090.0,117070.0,0.13284463]
["bitfinex","BTCUSD",1753061403526,0.71564181,117080.0,117070.0,0.08559491]
["bitfinex","BTCUSD",1753061403736,0.7562513,117080.0,117070.0,0.08559491]
["bitfinex","BTCUSD",1753061403961,0.77333254,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061404867,0.78187348,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061405084,0.7904145,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061405298,0.95269778,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061405503,0.95369727,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061405950,0.94515662,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061406578,0.77433326,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061406787,0.77433282,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061407037,0.77233282,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061407472,0.78087384,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061408077,0.77333282,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061408290,0.78187384,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061408910,0.77333282,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061409117,0.96723812,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061409544,0.79641476,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061409748,0.78787353,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061409961,0.96723776,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061410173,0.97577885,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061410386,0.9672382,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061410592,0.95869747,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061410865,0.64657302,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061411102,0.63803215,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061411356,0.43211065,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061411589,0.48111065,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061412088,0.74323254,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061412334,0.7587513,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061412566,0.38511065,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061413031,0.43411065,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061413298,0.43411065,117080.0,117070.0,0.00862652]
["bitfinex","BTCUSD",1753061413299,0.37932307,117080.0,117070.0,0.00862652]
["bitfinex","BTCUSD",1753061413538,0.42632307,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061413996,0.37932307,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061414224,0.42832307,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061414472,0.47532307,117080.0,117070.0,8.463e-05]
["bitfinex","BTCUSD",1753061414934,0.29356307,117080.0,117070.0,0.26497476]
["bitfinex","BTCUSD",1753061415162,0.37936307,117080.0,117070.0,0.30501651]
["bitfinex","BTCUSD",1753061415384,0.42836307,117080.0,117070.0,0.28793287]
["bitfinex","BTCUSD",1753061415612,0.37936307,117080.0,117070.0,0.31355796]
["bitfinex","BTCUSD",1753061415851,0.002,117080.0,117070.0,0.31355789]
["bitfinex","BTCUSD",1753061416068,0.002,117080.0,117070.0,0.30501643]
["bitfinex","BTCUSD",1753061416282,0.00516,117080.0,117070.0,0.30501643]
["bitfinex","BTCUSD",1753061416521,0.00516,117080.0,117070.0,0.31355796]
["bitfinex","BTCUSD",1753061416750,0.24441307,117080.0,117070.0,0.29647476]
["bitfinex","BTCUSD",1753061416996,0.24441307,117080.0,117070.0,0.31355818]
["bitfinex","BTCUSD",1753061417226,0.29341307,117080.0,117070.0,0.33064123]
["bitfinex","BTCUSD",1753061417456,0.002,117080.0,117070.0,0.33064123]
["bitfinex","BTCUSD",1753061417921,0.051,117080.0,117070.0,0.33064138]
["bitfinex","BTCUSD",1753061418394,0.05416,117080.0,117070.0,0.30501658]
["bitfinex","BTCUSD",1753061418625,0.05416,117080.0,117070.0,0.32209985]
["bitfinex","BTCUSD",1753061418862,0.05416,117080.0,117070.0,0.33064138]
["bitfinex","BTCUSD",1753061419097,0.29341307,117080.0,117070.0,0.33064087]
["bitfinex","BTCUSD",1753061419315,0.002,117080.0,117070.0,0.33064087]
["bitfinex","BTCUSD",1753061420239,0.001,117080.0,117070.0,0.33064087]
["bitfinex","BTCUSD",1753061420463,0.28941307,117090.0,117080.0,0.22000532]
["bitfinex","BTCUSD",1753061420707,0.28941307,117090.0,117080.0,0.43827575]
["bitfinex","BTCUSD",1753061420959,0.28941307,117090.0,117080.0,0.44681662]
["bitfinex","BTCUSD",1753061421183,0.29156307,117090.0,117080.0,0.45535735]
["bitfinex","BTCUSD",1753061421395,0.29156307,117090.0,117080.0,0.44681662]
["bitfinex","BTCUSD",1753061421612,0.24456307,117090.0,117080.0,0.45535727]
["bitfinex","BTCUSD",1753061421842,0.24556307,117090.0,117080.0,0.45535727]
["bitfinex","BTCUSD",1753061422560,0.24025307,117090.0,117080.0,0.45535727]
["bitfinex","BTCUSD",1753061422782,0.001,117090.0,117080.0,0.45535727]
["bitfinex","BTCUSD",1753061423000,0.05,117090.0,117080.0,0.32259727]
["bitfinex","BTCUSD",1753061423218,0.003,117090.0,117080.0,0.79535727]
["bitfinex","BTCUSD",1753061423435,0.052,117090.0,117080.0,0.79535727]
["bitfinex","BTCUSD",1753061423897,0.05,117090.0,117080.0,0.79535727]
["bitfinex","BTCUSD",1753061424173,0.049,117090.0,117080.0,0.79535727]
["bitfinex","BTCUSD",1753061424387,0.29141307,117100.0,117090.0,0.21998928]
["bitfinex","BTCUSD",1753061424611,0.29356307,117100.0,117090.0,0.29695934]
["bitfinex","BTCUSD",1753061424836,0.29356307,117100.0,117090.0,0.11761028]
["bitfinex","BTCUSD",1753061425087,0.29356307,117100.0,117090.0,0.39761934]
["bitfinex","BTCUSD",1753061425335,0.29356307,117100.0,117090.0,0.42989963]
["bitfinex","BTCUSD",1753061425549,0.29356307,117100.0,117090.0,0.41281934]
["bitfinex","BTCUSD",1753061425758,0.29356307,117100.0,117090.0,0.42135956]
["bitfinex","BTCUSD",1753061425987,0.29356307,117100.0,117090.0,0.42989963]
["bitfinex","BTCUSD",1753061426641,0.29556307,117100.0,117090.0,0.42135956]
["bitfinex","BTCUSD",1753061426854,0.29656307,117100.0,117090.0,0.42135955]
["bitfinex","BTCUSD",1753061427318,0.29656307,117100.0,117090.0,0.42989962]
["bitfinex","BTCUSD",1753061427527,0.29656307,117100.0,117090.0,0.42135955]
["bitfinex","BTCUSD",1753061427742,0.29656307,117100.0,117090.0,0.42135963]
["bitfinex","BTCUSD",1753061428003,0.29656307,117100.0,117090.0,0.41281941]
["bitfinex","BTCUSD",1753061428218,0.29656307,117100.0,117090.0,0.4213597]
["bitfinex","BTCUSD",1753061429017,0.05731,117100.0,117090.0,0.42989977]
["bitfinex","BTCUSD",1753061429276,0.29656307,117100.0,117090.0,0.42989977]
["bitfinex","BTCUSD",1753061429507,0.05731,117100.0,117090.0,0.44697969]
["bitfinex","BTCUSD",1753061429750,0.29656307,117100.0,117090.0,0.45363977]
["bitfinex","BTCUSD",1753061430240,0.29656307,117100.0,117090.0,0.46217969]
["bitfinex","BTCUSD",1753061430467,0.29656307,117100.0,117090.0,0.44509977]
["bitfinex","BTCUSD",1753061430689,0.29656307,117100.0,117090.0,0.44509984]
["bitfinex","BTCUSD",1753061430908,0.29656307,117100.0,117090.0,0.4365597]
["bitfinex","BTCUSD",1753061431350,0.29656307,117100.0,117090.0,0.21827028]
["bitfinex","BTCUSD",1753061431572,0.29656307,117100.0,117090.0,0.40615984]
["bitfinex","BTCUSD",1753061431821,0.29656307,117100.0,117090.0,0.41470006]
["bitfinex","BTCUSD",1753061432054,0.29656307,117100.0,117090.0,0.44758012]
["bitfinex","BTCUSD",1753061432271,0.29656307,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061432987,0.003,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061433201,0.052,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061433412,0.29684053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061433592,0.25088053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061434045,0.29988053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061435870,0.25088053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061436306,0.29988053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061436935,0.25088053,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061437931,0.003,117100.0,117090.0,0.46398012]
["bitfinex","BTCUSD",1753061438134,0.003,117100.0,117090.0,0.80398012]
["bitfinex","BTCUSD",1753061438455,0.003,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061438910,0.24784053,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061439126,0.29684053,117100.0,117090.0,0.8206146]
["bitfinex","BTCUSD",1753061439337,0.29988053,117100.0,117090.0,0.82915467]
["bitfinex","BTCUSD",1753061439569,0.29788053,117100.0,117090.0,0.8206146]
["bitfinex","BTCUSD",1753061440110,0.05404,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061440323,0.29888053,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061440525,0.29788053,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061440747,0.29484053,117100.0,117090.0,0.82915452]
["bitfinex","BTCUSD",1753061440970,0.29484053,117100.0,117090.0,0.8291546]
["bitfinex","BTCUSD",1753061441418,0.29788053,117100.0,117090.0,0.82915409]
["bitfinex","BTCUSD",1753061442742,0.29788053,117100.0,117090.0,0.82061417]
["bitfinex","BTCUSD",1753061442953,0.29788053,117100.0,117090.0,0.61564468]
["bitfinex","BTCUSD",1753061443184,0.29788053,117100.0,117090.0,0.8035341]
["bitfinex","BTCUSD",1753061443437,0.30001053,117100.0,117090.0,0.45068468]
["bitfinex","BTCUSD",1753061443652,0.37801053,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061443872,0.38654965,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061444080,0.37801053,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061444879,0.36291053,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061445095,0.34701053,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061445512,0.30001053,117100.0,117090.0,0.55823028]
["bitfinex","BTCUSD",1753061445714,0.30001053,117100.0,117090.0,0.56677071]
["bitfinex","BTCUSD",1753061445935,0.29788053,117100.0,117090.0,0.78686013]
["bitfinex","BTCUSD",1753061446144,0.24584053,117100.0,117090.0,0.80394019]
["bitfinex","BTCUSD",1753061446365,0.001,117100.0,117090.0,0.80394019]
["bitfinex","BTCUSD",1753061447632,0.001,117100.0,117090.0,0.82955115]
["bitfinex","BTCUSD",1753061451082,0.29384053,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753061451341,0.29384053,117110.0,117100.0,0.77860351]
["bitfinex","BTCUSD",1753061451552,0.29688053,117110.0,117100.0,0.7871427]
["bitfinex","BTCUSD",1753061451973,0.29688053,117110.0,117100.0,0.77860351]
["bitfinex","BTCUSD",1753061452191,0.29901053,117110.0,117100.0,0.44181028]
["bitfinex","BTCUSD",1753061452412,0.31461053,117110.0,117100.0,0.55823028]
["bitfinex","BTCUSD",1753061452642,0.29901053,117110.0,117100.0,0.74610373]
["bitfinex","BTCUSD",1753061452844,0.30001053,117110.0,117100.0,0.74610373]
["bitfinex","BTCUSD",1753061453259,0.30001053,117110.0,117100.0,0.75464322]
["bitfinex","BTCUSD",1753061453480,0.30001053,117110.0,117100.0,0.75464307]
["bitfinex","BTCUSD",1753061453713,0.30001053,117110.0,117100.0,0.75464314]
["bitfinex","BTCUSD",1753061453959,0.30001053,117110.0,117100.0,0.76318248]
["bitfinex","BTCUSD",1753061454182,0.30001053,117110.0,117100.0,0.75464314]
["bitfinex","BTCUSD",1753061455207,0.30001053,117110.0,117100.0,0.56676998]
["bitfinex","BTCUSD",1753061455402,0.30001053,117110.0,117100.0,0.55823028]
["bitfinex","BTCUSD",1753061457008,0.05517,117110.0,117100.0,0.72902447]
["bitfinex","BTCUSD",1753061457241,0.001,117110.0,117100.0,0.79518226]
["bitfinex","BTCUSD",1753061458613,0.001,117110.0,117100.0,1.04002279]
["bitfinex","BTCUSD",1753061458831,0.001,117110.0,117100.0,0.79518226]
["bitfinex","BTCUSD",1753061459074,0.0004,117120.0,117110.0,0.56839565]
["bitfinex","BTCUSD",1753061459305,0.0004,117120.0,117110.0,0.65390593]
["bitfinex","BTCUSD",1753061461164,0.24524053,117120.0,117110.0,0.65390593]
["bitfinex","BTCUSD",1753061461403,0.24624053,117120.0,117110.0,0.65390593]
["bitfinex","BTCUSD",1753061461641,0.0014,117120.0,117110.0,0.65390593]
["bitfinex","BTCUSD",1753061462113,0.0014,117120.0,117110.0,0.78794593]
["bitfinex","BTCUSD",1753061464639,0.0014,117120.0,117110.0,0.78894593]
["bitfinex","BTCUSD",1753061465549,0.049,117140.0,117130.0,0.02561168]
["bitfinex","BTCUSD",1753061465785,0.37477248,117180.0,117170.0,0.18776128]
["bitfinex","BTCUSD",1753061466021,0.37529713,117180.0,117170.0,0.25620243]
["bitfinex","BTCUSD",1753061466270,0.33139713,117180.0,117170.0,0.27327134]
["bitfinex","BTCUSD",1753061466498,0.31609713,117180.0,117170.0,0.28180565]
["bitfinex","BTCUSD",1753061466724,0.36309713,117180.0,117170.0,0.26473696]
["bitfinex","BTCUSD",1753061466967,0.51243713,117180.0,117170.0,0.10257941]
["bitfinex","BTCUSD",1753061467180,0.51243713,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061467181,0.50643412,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061467674,0.50643412,117180.0,117170.0,0.09404481]
["bitfinex","BTCUSD",1753061467900,0.50843412,117180.0,117170.0,0.26473696]
["bitfinex","BTCUSD",1753061468322,0.44613412,117180.0,117170.0,0.26473696]
["bitfinex","BTCUSD",1753061468528,0.47803412,117180.0,117170.0,0.27327142]
["bitfinex","BTCUSD",1753061468828,0.47803412,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061469024,0.49383412,117180.0,117170.0,0.26473703]
["bitfinex","BTCUSD",1753061469250,0.47803412,117180.0,117170.0,0.27327149]
["bitfinex","BTCUSD",1753061469486,0.34399412,117180.0,117170.0,0.2818058]
["bitfinex","BTCUSD",1753061469697,0.47791412,117180.0,117170.0,0.31606773]
["bitfinex","BTCUSD",1753061469919,0.47791412,117180.0,117170.0,0.30753342]
["bitfinex","BTCUSD",1753061470173,0.47791412,117180.0,117170.0,0.31606795]
["bitfinex","BTCUSD",1753061470390,0.47791412,117180.0,117170.0,0.30753349]
["bitfinex","BTCUSD",1753061470829,0.47791412,117180.0,117170.0,0.11977221]
["bitfinex","BTCUSD",1753061471055,0.49291412,117180.0,117170.0,0.29046436]
["bitfinex","BTCUSD",1753061471276,0.49291412,117180.0,117170.0,0.12830681]
["bitfinex","BTCUSD",1753061471689,0.49291412,117180.0,117170.0,0.11977221]
["bitfinex","BTCUSD",1753061472339,0.49291412,117180.0,117170.0,0.12830681]
["bitfinex","BTCUSD",1753061472564,0.50881412,117180.0,117170.0,0.11977221]
["bitfinex","BTCUSD",1753061473521,0.45981412,117180.0,117170.0,0.29899889]
["bitfinex","BTCUSD",1753061473745,0.2540766,117180.0,117170.0,0.3075332]
["bitfinex","BTCUSD",1753061473981,0.47791412,117180.0,117170.0,0.30753327]
["bitfinex","BTCUSD",1753061474202,0.47791412,117180.0,117170.0,0.29899896]
["bitfinex","BTCUSD",1753061474427,0.47791412,117180.0,117170.0,0.30753334]
["bitfinex","BTCUSD",1753061474879,0.47791412,117180.0,117170.0,0.12830681]
["bitfinex","BTCUSD",1753061475089,0.47791412,117180.0,117170.0,0.31606795]
["bitfinex","BTCUSD",1753061475304,0.47791412,117180.0,117170.0,0.32460233]
["bitfinex","BTCUSD",1753061475726,0.47791412,117180.0,117170.0,0.33313657]
["bitfinex","BTCUSD",1753061475939,0.43083412,117180.0,117170.0,0.3331357]
["bitfinex","BTCUSD",1753061476151,0.0091566,117180.0,117170.0,0.6731357]
["bitfinex","BTCUSD",1753061476354,0.0038966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061477260,0.0028966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061477485,0.0059966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061477698,0.0039966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061478109,0.0529966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061478536,0.0039966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061478988,0.0529966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061479157,0.0039966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061479901,0.0529966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061480747,0.0039966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061481894,0.0529966,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061482105,0.0551566,117180.0,117170.0,0.7040357]
["bitfinex","BTCUSD",1753061483880,0.0551566,117180.0,117170.0,0.66136436]
["bitfinex","BTCUSD",1753061484094,0.0551566,117180.0,117170.0,0.77251889]
["bitfinex","BTCUSD",1753061484095,0.29399412,117180.0,117170.0,0.77251889]
["bitfinex","BTCUSD",1753061484317,0.29399412,117180.0,117170.0,0.78958744]
["bitfinex","BTCUSD",1753061484976,0.29399412,117180.0,117170.0,0.77251889]
["bitfinex","BTCUSD",1753061485191,0.29399412,117180.0,117170.0,0.78105335]
["bitfinex","BTCUSD",1753061485396,0.29399412,117180.0,117170.0,0.78958773]
["bitfinex","BTCUSD",1753061485581,0.29399412,117180.0,117170.0,0.78105335]
["bitfinex","BTCUSD",1753061485988,0.29399412,117180.0,117170.0,0.64753335]
["bitfinex","BTCUSD",1753061486367,0.29399412,117180.0,117170.0,0.65606766]
["bitfinex","BTCUSD",1753061486568,0.29399412,117180.0,117170.0,0.6646019]
["bitfinex","BTCUSD",1753061486973,0.0551566,117180.0,117170.0,0.65606766]
["bitfinex","BTCUSD",1753061487177,0.29970749,117180.0,117170.0,0.6646019]
["bitfinex","BTCUSD",1753061487414,0.29970749,117180.0,117170.0,0.65606766]
["bitfinex","BTCUSD",1753061487589,0.29970749,117180.0,117170.0,0.6646019]
["bitfinex","BTCUSD",1753061487760,0.29970749,117180.0,117170.0,0.65606773]
["bitfinex","BTCUSD",1753061487957,0.29970749,117180.0,117170.0,0.65606766]
["bitfinex","BTCUSD",1753061488167,0.29970749,117180.0,117170.0,0.65606773]
["bitfinex","BTCUSD",1753061488588,0.29970749,117180.0,117170.0,0.64753335]
["bitfinex","BTCUSD",1753061488789,0.29970749,117180.0,117170.0,0.65606773]
["bitfinex","BTCUSD",1753061489141,0.29970749,117180.0,117170.0,0.66460204]
["bitfinex","BTCUSD",1753061489355,0.29970749,117180.0,117170.0,0.63899889]
["bitfinex","BTCUSD",1753061489560,0.29970749,117180.0,117170.0,0.63046436]
["bitfinex","BTCUSD",1753061489761,0.29970749,117180.0,117170.0,0.63899889]
["bitfinex","BTCUSD",1753061489901,0.29970749,117180.0,117170.0,0.64753335]
["bitfinex","BTCUSD",1753061490107,0.33200749,117180.0,117170.0,0.45977221]
["bitfinex","BTCUSD",1753061490322,0.37900749,117180.0,117170.0,0.45977221]
["bitfinex","BTCUSD",1753061491495,0.38754078,117180.0,117170.0,0.45977221]
["bitfinex","BTCUSD",1753061491696,0.38754078,117180.0,117170.0,0.45124258]
["bitfinex","BTCUSD",1753061491919,0.40460802,117180.0,117170.0,0.11124258]
["bitfinex","BTCUSD",1753061492156,0.40460795,117180.0,117170.0,0.11124258]
["bitfinex","BTCUSD",1753061492380,0.1515234,117180.0,117170.0,0.11124258]
["bitfinex","BTCUSD",1753061492593,0.4067399,117180.0,117170.0,0.11124258]
["bitfinex","BTCUSD",1753061492805,0.42167555,117180.0,117170.0,0.11124258]
["bitfinex","BTCUSD",1753061493026,0.096,117160.0,117150.0,0.34]
["bitfinex","BTCUSD",1753061493250,0.34575089,117160.0,117150.0,0.62128715]
["bitfinex","BTCUSD",1753061493497,0.29875089,117160.0,117150.0,0.67769453]
["bitfinex","BTCUSD",1753061493710,0.049,117160.0,117150.0,0.68623016]
["bitfinex","BTCUSD",1753061493938,0.24866749,117180.0,117170.0,0.18776113]
["bitfinex","BTCUSD",1753061494156,0.43304749,117180.0,117170.0,0.27327141]
["bitfinex","BTCUSD",1753061494381,0.38404749,117180.0,117170.0,0.29033982]
["bitfinex","BTCUSD",1753061494599,0.38404749,117180.0,117170.0,0.28897141]
["bitfinex","BTCUSD",1753061494825,0.43104749,117180.0,117170.0,0.28897141]
["bitfinex","BTCUSD",1753061495234,0.48004749,117180.0,117170.0,0.10121028]
["bitfinex","BTCUSD",1753061495444,0.47904749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061495866,0.48104749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061496095,0.48204749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061496982,0.48204749,117180.0,117170.0,0.26473696]
["bitfinex","BTCUSD",1753061497202,0.48204749,117180.0,117170.0,0.28180573]
["bitfinex","BTCUSD",1753061497569,0.48204749,117180.0,117170.0,0.27327142]
["bitfinex","BTCUSD",1753061497783,0.48204749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061498497,0.48200749,117180.0,117170.0,0.27327127]
["bitfinex","BTCUSD",1753061498707,0.2374566,117180.0,117170.0,0.28023696]
["bitfinex","BTCUSD",1753061498917,0.48200749,117180.0,117170.0,0.28877142]
["bitfinex","BTCUSD",1753061499128,0.43500749,117180.0,117170.0,0.2973058]
["bitfinex","BTCUSD",1753061499343,0.48200749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061499553,0.43500749,117180.0,117170.0,0.25620243]
["bitfinex","BTCUSD",1753061499770,0.43500749,117180.0,117170.0,0.27327141]
["bitfinex","BTCUSD",1753061499771,0.30164749,117180.0,117170.0,0.27327141]
["bitfinex","BTCUSD",1753061499977,0.43496749,117180.0,117170.0,0.28180572]
["bitfinex","BTCUSD",1753061500195,0.48196749,117180.0,117170.0,0.28180572]
["bitfinex","BTCUSD",1753061500643,0.43496749,117180.0,117170.0,0.28180572]
["bitfinex","BTCUSD",1753061500853,0.48196749,117180.0,117170.0,0.26473703]
["bitfinex","BTCUSD",1753061501055,0.48196749,117180.0,117170.0,0.27327156]
["bitfinex","BTCUSD",1753061501465,0.48196749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061503297,0.48184749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061504271,0.48184749,117180.0,117170.0,0.25620243]
["bitfinex","BTCUSD",1753061504494,0.48184749,117180.0,117170.0,0.27327127]
["bitfinex","BTCUSD",1753061504743,0.48184749,117180.0,117170.0,0.28957127]
["bitfinex","BTCUSD",1753061504923,0.48184749,117180.0,117170.0,0.28957134]
["bitfinex","BTCUSD",1753061505171,0.48184749,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061506267,0.52961414,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753061506507,0.0777,117170.0,117150.0,0.86606368]
["bitfinex","BTCUSD",1753061506742,0.05098,117160.0,117150.0,0.91580675]
["bitfinex","BTCUSD",1753061506930,0.29355089,117160.0,117150.0,1.01711703]
["bitfinex","BTCUSD",1753061507104,0.42993089,117160.0,117150.0,1.01711703]
["bitfinex","BTCUSD",1753061507892,0.049,117160.0,117150.0,1.01711703]
["bitfinex","BTCUSD",1753061508105,0.049,117160.0,117150.0,1.01811703]
["bitfinex","BTCUSD",1753061508321,0.049,117160.0,117150.0,1.02750631]
["bitfinex","BTCUSD",1753061508737,0.049,117160.0,117150.0,1.02650631]
["bitfinex","BTCUSD",1753061508949,0.29677089,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753061509148,0.42989089,117170.0,117160.0,0.65292212]
["bitfinex","BTCUSD",1753061509360,0.29677089,117170.0,117160.0,0.65292212]
["bitfinex","BTCUSD",1753061509782,0.37767089,117170.0,117160.0,0.65292212]
["bitfinex","BTCUSD",1753061509995,0.42667089,117170.0,117160.0,0.65292212]
["bitfinex","BTCUSD",1753061510195,0.24455089,117170.0,117160.0,0.65292212]
["bitfinex","BTCUSD",1753061510610,0.29875089,117170.0,117160.0,0.6443873]
["bitfinex","BTCUSD",1753061510828,0.38608484,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753061511079,0.6391699,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753061511280,0.87853489,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753061511491,0.14487044,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1753061511695,0.2262572,117150.0,117140.0,0.19719061]
["bitfinex","BTCUSD",1753061511917,0.83823146,117150.0,117140.0,0.19394061]
["bitfinex","BTCUSD",1753061512121,0.86843146,117150.0,117140.0,0.19394061]
["bitfinex","BTCUSD",1753061512553,0.10453686,117130.0,117120.0,0.25353899]
["bitfinex","BTCUSD",1753061512769,0.10453686,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061512770,0.47577089,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061512996,0.51246483,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061513227,0.5225055,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061513432,0.52250543,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061513668,0.52255502,117130.0,117120.0,0.33904927]
["bitfinex","BTCUSD",1753061513890,0.69330568,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753061514098,0.00853774,117120.0,117100.0,0.37809924]
["bitfinex","BTCUSD",1753061514319,0.05966969,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061514522,0.05311195,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061514974,0.06481969,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061515177,0.05628195,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061515607,0.29537351,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061515800,0.29324156,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061516163,0.10115,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061516351,0.47348156,117120.0,117110.0,0.26482886]
["bitfinex","BTCUSD",1753061516551,0.47348156,117120.0,117110.0,0.27336776]
["bitfinex","BTCUSD",1753061516782,0.47348156,117120.0,117110.0,0.28190659]
["bitfinex","BTCUSD",1753061517134,0.47348156,117120.0,117110.0,0.26482886]
["bitfinex","BTCUSD",1753061517350,0.18216,117120.0,117110.0,0.29261491]
["bitfinex","BTCUSD",1753061517562,0.18216,117120.0,117110.0,0.32441498]
["bitfinex","BTCUSD",1753061517773,0.18216,117120.0,117110.0,0.33295345]
["bitfinex","BTCUSD",1753061518153,0.13416,117120.0,117110.0,0.33295345]
["bitfinex","BTCUSD",1753061518386,0.13416,117120.0,117110.0,0.37587644]
["bitfinex","BTCUSD",1753061518593,0.13416,117120.0,117110.0,0.38441491]
["bitfinex","BTCUSD",1753061519019,0.18316,117120.0,117110.0,0.38441491]
["bitfinex","BTCUSD",1753061519456,0.18316,117120.0,117110.0,0.38441498]
["bitfinex","BTCUSD",1753061519875,0.18316,117120.0,117110.0,0.39295345]
["bitfinex","BTCUSD",1753061520090,0.05,117120.0,117110.0,0.39295345]
["bitfinex","BTCUSD",1753061520296,0.18312,117120.0,117110.0,0.36733776]
["bitfinex","BTCUSD",1753061520510,0.18312,117120.0,117110.0,0.36047644]
["bitfinex","BTCUSD",1753061520730,0.18312,117120.0,117110.0,0.36115345]
["bitfinex","BTCUSD",1753061520938,0.18312,117120.0,117110.0,0.39215345]
["bitfinex","BTCUSD",1753061521155,0.18312,117120.0,117110.0,0.38361498]
["bitfinex","BTCUSD",1753061521377,0.18312,117120.0,117110.0,0.39215345]
["bitfinex","BTCUSD",1753061521592,0.18521,117120.0,117110.0,0.39215345]
["bitfinex","BTCUSD",1753061521810,0.18838,117120.0,117110.0,0.35261498]
["bitfinex","BTCUSD",1753061522033,0.18838,117120.0,117110.0,0.29261498]
["bitfinex","BTCUSD",1753061522245,0.18838,117120.0,117110.0,0.30115345]
["bitfinex","BTCUSD",1753061522663,0.18838,117120.0,117110.0,0.29261498]
["bitfinex","BTCUSD",1753061523633,0.18838,117120.0,117110.0,0.35261505]
["bitfinex","BTCUSD",1753061523876,0.42747156,117120.0,117110.0,0.15621926]
["bitfinex","BTCUSD",1753061524043,0.42747156,117120.0,117110.0,0.14981502]
["bitfinex","BTCUSD",1753061525963,0.42747156,117120.0,117110.0,0.32059462]
["bitfinex","BTCUSD",1753061526175,0.18838,117120.0,117110.0,0.34407615]
["bitfinex","BTCUSD",1753061526385,0.42747156,117120.0,117110.0,0.32699871]
["bitfinex","BTCUSD",1753061526605,0.42747156,117120.0,117110.0,0.32699878]
["bitfinex","BTCUSD",1753061526816,0.42747156,117120.0,117110.0,0.32699886]
["bitfinex","BTCUSD",1753061527038,0.18838,117120.0,117110.0,0.33553776]
["bitfinex","BTCUSD",1753061527278,0.18838,117120.0,117110.0,0.37567659]
["bitfinex","BTCUSD",1753061527494,0.18838,117120.0,117110.0,0.14768028]
["bitfinex","BTCUSD",1753061527708,0.18838,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061527709,0.42747156,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061528618,0.05526,117120.0,117110.0,0.08551028]
["bitfinex","BTCUSD",1753061528870,0.001,117120.0,117110.0,0.65823586]
["bitfinex","BTCUSD",1753061529324,0.001,117120.0,117110.0,0.68384586]
["bitfinex","BTCUSD",1753061530083,0.001,117120.0,117110.0,0.74384586]
["bitfinex","BTCUSD",1753061530512,0.001,117120.0,117110.0,0.74584586]
["bitfinex","BTCUSD",1753061531493,4.959e-05,117130.0,117120.0,0.53637888]
["bitfinex","BTCUSD",1753061531691,4.959e-05,117130.0,117120.0,0.78827916]
["bitfinex","BTCUSD",1753061532727,0.00104959,117130.0,117120.0,0.78827916]
["bitfinex","BTCUSD",1753061532958,0.00104959,117130.0,117120.0,0.79083916]
["bitfinex","BTCUSD",1753061533278,0.00104959,117130.0,117120.0,0.79183916]
["bitfinex","BTCUSD",1753061533690,0.24574697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061534770,0.00104959,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061534976,0.05004959,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061535767,0.29474697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061536000,0.30000697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061538089,0.24574697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061538355,0.29474697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061539287,0.24574697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061539504,0.29474697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061539713,0.05004959,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061540122,0.29474697,117130.0,117120.0,0.78927916]
["bitfinex","BTCUSD",1753061540346,0.43067945,117130.0,117120.0,0.21935028]
["bitfinex","BTCUSD",1753061540559,0.46305332,117130.0,117120.0,0.08651028]
["bitfinex","BTCUSD",1753061540772,0.58735631,117130.0,117120.0,0.08651028]
["bitfinex","BTCUSD",1753061540978,0.57881945,117130.0,117120.0,0.08651028]
["bitfinex","BTCUSD",1753061541447,0.51014697,117130.0,117120.0,0.26581355]
["bitfinex","BTCUSD",1753061541659,0.34700697,117130.0,117120.0,0.2828896]
["bitfinex","BTCUSD",1753061541874,0.47984697,117130.0,117120.0,0.29142741]
["bitfinex","BTCUSD",1753061542105,0.47984697,117130.0,117120.0,0.2828896]
["bitfinex","BTCUSD",1753061543048,0.47984697,117130.0,117120.0,0.29142741]
["bitfinex","BTCUSD",1753061543312,0.47984697,117130.0,117120.0,0.2828896]
["bitfinex","BTCUSD",1753061544374,0.47984697,117130.0,117120.0,0.27435165]
["bitfinex","BTCUSD",1753061544929,0.47984697,117130.0,117120.0,0.28288968]
["bitfinex","BTCUSD",1753061545505,0.47984697,117130.0,117120.0,0.27435165]
["bitfinex","BTCUSD",1753061545756,0.00104959,117130.0,117120.0,0.32398734]
["bitfinex","BTCUSD",1753061546000,0.05004959,117130.0,117120.0,0.32398734]
["bitfinex","BTCUSD",1753061546420,0.00104959,117130.0,117120.0,0.32398734]
["bitfinex","BTCUSD",1753061546632,0.00104959,117130.0,117120.0,0.68959634]
["bitfinex","BTCUSD",1753061546843,0.00104959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061547480,0.05004959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061547903,0.00104959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061548521,0.05004959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061548725,0.00104959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061549238,0.05004959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061549386,0.00104959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061549598,0.05004959,117130.0,117120.0,0.68959634]
["bitfinex","BTCUSD",1753061550958,0.00104959,117130.0,117120.0,0.68959634]
["bitfinex","BTCUSD",1753061551185,0.00104959,117130.0,117120.0,0.69215634]
["bitfinex","BTCUSD",1753061552695,0.00104959,117130.0,117120.0,0.93685372]
["bitfinex","BTCUSD",1753061553831,4.959e-05,117130.0,117120.0,0.93585372]
["bitfinex","BTCUSD",1753061554738,4.959e-05,117130.0,117120.0,0.69115634]
["bitfinex","BTCUSD",1753061555184,4.959e-05,117130.0,117120.0,0.69315634]
["bitfinex","BTCUSD",1753061555431,4.959e-05,117130.0,117120.0,0.82343634]
["bitfinex","BTCUSD",1753061557730,0.24989697,117130.0,117120.0,0.82343634]
["bitfinex","BTCUSD",1753061557946,0.24989697,117130.0,117120.0,0.79087634]
["bitfinex","BTCUSD",1753061558609,0.24989697,117130.0,117120.0,0.7823386]
["bitfinex","BTCUSD",1753061558807,0.24989697,117130.0,117120.0,0.79087634]
["bitfinex","BTCUSD",1753061559021,0.24989697,117130.0,117120.0,0.77380065]
["bitfinex","BTCUSD",1753061559022,0.29889697,117130.0,117120.0,0.77380065]
["bitfinex","BTCUSD",1753061559241,0.05419959,117130.0,117120.0,0.7652624]
["bitfinex","BTCUSD",1753061559454,0.29889697,117130.0,117120.0,0.76526247]
["bitfinex","BTCUSD",1753061559674,0.29889697,117130.0,117120.0,0.7738005]
["bitfinex","BTCUSD",1753061559876,0.29889697,117130.0,117120.0,0.78233838]
["bitfinex","BTCUSD",1753061560093,0.29889697,117130.0,117120.0,0.77380057]
["bitfinex","BTCUSD",1753061560509,0.29889697,117130.0,117120.0,0.76526247]
["bitfinex","BTCUSD",1753061560715,0.29889697,117130.0,117120.0,0.58595928]
["bitfinex","BTCUSD",1753061561124,0.29889697,117130.0,117120.0,0.76526247]
["bitfinex","BTCUSD",1753061561336,0.29889697,117130.0,117120.0,0.77380072]
["bitfinex","BTCUSD",1753061561542,0.29889697,117130.0,117120.0,0.6030357]
["bitfinex","BTCUSD",1753061561730,0.05419959,117130.0,117120.0,0.78233882]
["bitfinex","BTCUSD",1753061561951,0.00205959,117130.0,117120.0,0.83407451]
["bitfinex","BTCUSD",1753061562161,4.959e-05,117130.0,117120.0,0.83407451]
["bitfinex","BTCUSD",1753061562376,4.959e-05,117130.0,117120.0,1.07877189]
["bitfinex","BTCUSD",1753061562594,4.959e-05,117130.0,117120.0,1.08133189]
["bitfinex","BTCUSD",1753061563811,4.959e-05,117130.0,117120.0,0.83663451]
["bitfinex","BTCUSD",1753061564432,9.59e-06,117130.0,117120.0,1.08133189]
["bitfinex","BTCUSD",1753061565161,9.59e-06,117130.0,117120.0,0.83663451]
["bitfinex","BTCUSD",1753061571200,9.59e-06,117130.0,117120.0,0.70123451]
["bitfinex","BTCUSD",1753061571410,9.59e-06,117130.0,117120.0,0.83443451]
["bitfinex","BTCUSD",1753061572566,9.59e-06,117130.0,117120.0,0.83699451]
["bitfinex","BTCUSD",1753061575309,0.07181248,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753061575515,0.07385248,117150.0,117140.0,0.41509565]
["bitfinex","BTCUSD",1753061575970,0.07385248,117150.0,117140.0,0.44070165]
["bitfinex","BTCUSD",1753061576504,0.07685248,117150.0,117140.0,0.44070165]
["bitfinex","BTCUSD",1753061576918,0.00818,117150.0,117140.0,0.44070165]
["bitfinex","BTCUSD",1753061577477,0.003,117150.0,117140.0,0.47610165]
["bitfinex","BTCUSD",1753061578321,0.00315,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1753061578541,0.05215,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753061578752,0.08669,117170.0,117160.0,0.4065273]
["bitfinex","BTCUSD",1753061578967,0.08669,117170.0,117160.0,0.41506227]
["bitfinex","BTCUSD",1753061579596,0.08669,117170.0,117160.0,0.42359709]
["bitfinex","BTCUSD",1753061579810,0.08783879,117170.0,117160.0,0.42359709]
["bitfinex","BTCUSD",1753061580019,0.08983879,117170.0,117160.0,0.4323347]
["bitfinex","BTCUSD",1753061580234,0.08983879,117170.0,117160.0,0.22748789]
["bitfinex","BTCUSD",1753061580235,0.32873585,117170.0,117160.0,0.22748789]
["bitfinex","BTCUSD",1753061580449,0.44440833,117170.0,117160.0,0.09424789]
["bitfinex","BTCUSD",1753061580895,0.44440833,117170.0,117160.0,0.11131848]
["bitfinex","BTCUSD",1753061581318,0.44440833,117170.0,117160.0,0.2820252]
["bitfinex","BTCUSD",1753061581516,0.44440833,117170.0,117160.0,0.29056039]
["bitfinex","BTCUSD",1753061581945,0.08983879,117170.0,117160.0,0.30763025]
["bitfinex","BTCUSD",1753061582159,0.13683879,117170.0,117160.0,0.30763025]
["bitfinex","BTCUSD",1753061583342,0.13683879,117170.0,117160.0,0.29909543]
["bitfinex","BTCUSD",1753061583597,0.13683879,117170.0,117160.0,0.30763025]
["bitfinex","BTCUSD",1753061584100,0.08983879,117170.0,117160.0,0.30763025]
["bitfinex","BTCUSD",1753061584398,0.13897074,117170.0,117160.0,0.29909543]
["bitfinex","BTCUSD",1753061584652,0.13683879,117170.0,117160.0,0.30762989]
["bitfinex","BTCUSD",1753061585324,0.38141335,117170.0,117160.0,0.30762989]
["bitfinex","BTCUSD",1753061586184,0.38141335,117170.0,117160.0,0.30762996]
["bitfinex","BTCUSD",1753061586435,0.38141335,117170.0,117160.0,0.2990947]
["bitfinex","BTCUSD",1753061586726,0.13683879,117170.0,117160.0,0.29055959]
["bitfinex","BTCUSD",1753061587033,0.38141335,117170.0,117160.0,0.2734898]
["bitfinex","BTCUSD",1753061587278,0.38141335,117170.0,117160.0,0.29055981]
["bitfinex","BTCUSD",1753061587516,0.13683879,117170.0,117160.0,0.2990947]
["bitfinex","BTCUSD",1753061587777,0.38141335,117170.0,117160.0,0.2990947]
["bitfinex","BTCUSD",1753061588005,0.38141335,117170.0,117160.0,0.28202491]
["bitfinex","BTCUSD",1753061588239,0.38141335,117170.0,117160.0,0.29909477]
["bitfinex","BTCUSD",1753061588958,0.38141335,117170.0,117160.0,0.29055995]
["bitfinex","BTCUSD",1753061589638,0.38141335,117170.0,117160.0,0.29909492]
["bitfinex","BTCUSD",1753061589853,0.38141335,117170.0,117160.0,0.29055995]
["bitfinex","BTCUSD",1753061590074,0.36551335,117170.0,117160.0,0.28202491]
["bitfinex","BTCUSD",1753061590511,0.13643879,117170.0,117160.0,0.26495461]
["bitfinex","BTCUSD",1753061590726,0.38101335,117170.0,117160.0,0.27348994]
["bitfinex","BTCUSD",1753061591152,0.38101335,117170.0,117160.0,0.2820252]
["bitfinex","BTCUSD",1753061592046,0.38101335,117170.0,117160.0,0.3420252]
["bitfinex","BTCUSD",1753061592271,0.38101335,117170.0,117160.0,0.33348994]
["bitfinex","BTCUSD",1753061592475,0.38101335,117170.0,117160.0,0.34202513]
["bitfinex","BTCUSD",1753061592702,0.38101335,117170.0,117160.0,0.3420252]
["bitfinex","BTCUSD",1753061592891,0.38101335,117170.0,117160.0,0.35056039]
["bitfinex","BTCUSD",1753061593022,0.38101335,117170.0,117160.0,0.35909536]
["bitfinex","BTCUSD",1753061593264,0.36551335,117170.0,117160.0,0.36763018]
["bitfinex","BTCUSD",1753061593480,0.34891335,117170.0,117160.0,0.35056039]
["bitfinex","BTCUSD",1753061593684,0.34891335,117170.0,117160.0,0.35909543]
["bitfinex","BTCUSD",1753061594116,0.34891335,117170.0,117160.0,0.3676304]
["bitfinex","BTCUSD",1753061594317,0.34891335,117170.0,117160.0,0.36762996]
["bitfinex","BTCUSD",1753061594762,0.34891335,117170.0,117160.0,0.35909521]
["bitfinex","BTCUSD",1753061594958,0.34891335,117170.0,117160.0,0.36763018]
["bitfinex","BTCUSD",1753061595169,0.34891335,117170.0,117160.0,0.35909492]
["bitfinex","BTCUSD",1753061595578,0.34891335,117170.0,117160.0,0.36762981]
["bitfinex","BTCUSD",1753061596221,0.34891335,117170.0,117160.0,0.36762944]
["bitfinex","BTCUSD",1753061596425,0.34891335,117170.0,117160.0,0.35055973]
["bitfinex","BTCUSD",1753061596838,0.34891335,117170.0,117160.0,0.34202476]
["bitfinex","BTCUSD",1753061597062,0.34891335,117170.0,117160.0,0.35055973]
["bitfinex","BTCUSD",1753061597478,0.34891335,117170.0,117160.0,0.35909462]
["bitfinex","BTCUSD",1753061597679,0.34891335,117170.0,117160.0,0.34202505]
["bitfinex","BTCUSD",1753061597893,0.34891335,117170.0,117160.0,0.3420252]
["bitfinex","BTCUSD",1753061598110,0.34891335,117170.0,117160.0,0.35909535]
["bitfinex","BTCUSD",1753061598610,0.34891335,117170.0,117160.0,0.36763032]
["bitfinex","BTCUSD",1753061598861,0.34891335,117170.0,117160.0,0.35909535]
["bitfinex","BTCUSD",1753061599089,0.34891335,117170.0,117160.0,0.35909491]
["bitfinex","BTCUSD",1753061599723,0.34891335,117170.0,117160.0,0.35909499]
["bitfinex","BTCUSD",1753061600149,0.34891335,117170.0,117160.0,0.35056002]
["bitfinex","BTCUSD",1753061600361,0.34891335,117170.0,117160.0,0.36762988]
["bitfinex","BTCUSD",1753061600661,0.34891335,117170.0,117160.0,0.35909499]
["bitfinex","BTCUSD",1753061600888,0.34891335,117170.0,117160.0,0.36762988]
["bitfinex","BTCUSD",1753061601103,0.00833879,117170.0,117160.0,0.38486944]
["bitfinex","BTCUSD",1753061601315,0.00314879,117170.0,117160.0,0.74126944]
["bitfinex","BTCUSD",1753061601529,0.00314879,117170.0,117160.0,0.74382944]
["bitfinex","BTCUSD",1753061602481,0.00114879,117170.0,117160.0,0.74382944]
["bitfinex","BTCUSD",1753061602897,0.00214879,117170.0,117160.0,0.74382944]
["bitfinex","BTCUSD",1753061603749,0.00114879,117170.0,117160.0,0.74382944]
["bitfinex","BTCUSD",1753061603941,0.00014879,117170.0,117160.0,0.74382944]
["bitfinex","BTCUSD",1753061604256,0.00014879,117170.0,117160.0,0.74126944]
["bitfinex","BTCUSD",1753061604702,0.00014879,117170.0,117160.0,0.74226944]
["bitfinex","BTCUSD",1753061604925,0.00014879,117170.0,117160.0,0.74482944]
["bitfinex","BTCUSD",1753061607162,0.00014879,117170.0,117160.0,0.989404]
["bitfinex","BTCUSD",1753061607782,0.00014879,117170.0,117160.0,0.74482944]
["bitfinex","BTCUSD",1753061609558,0.00014879,117170.0,117160.0,0.90326844]
["bitfinex","BTCUSD",1753061610231,0.00014879,117170.0,117160.0,0.87766944]
["bitfinex","BTCUSD",1753061610970,0.00014879,117170.0,117160.0,0.90326744]
["bitfinex","BTCUSD",1753061612439,0.00014879,117170.0,117160.0,0.77042744]
["bitfinex","BTCUSD",1753061612651,0.00010779,117170.0,117160.0,0.90070744]
["bitfinex","BTCUSD",1753061612885,0.00207779,117170.0,117160.0,0.72586944]
["bitfinex","BTCUSD",1753061613104,0.24959235,117170.0,117160.0,0.84146944]
["bitfinex","BTCUSD",1753061615518,0.28059235,117170.0,117160.0,0.84146944]
["bitfinex","BTCUSD",1753061615736,0.28059235,117170.0,117160.0,0.81586505]
["bitfinex","BTCUSD",1753061615937,0.32759235,117170.0,117160.0,0.62808789]
["bitfinex","BTCUSD",1753061616161,0.32759235,117170.0,117160.0,0.8073298]
["bitfinex","BTCUSD",1753061616360,0.32759235,117170.0,117160.0,0.81586484]
["bitfinex","BTCUSD",1753061616692,0.32759235,117170.0,117160.0,0.8073298]
["bitfinex","BTCUSD",1753061616908,0.32759235,117170.0,117160.0,0.81586491]
["bitfinex","BTCUSD",1753061617107,0.32759235,117170.0,117160.0,0.82439995]
["bitfinex","BTCUSD",1753061617325,0.32759235,117170.0,117160.0,0.81586491]
["bitfinex","BTCUSD",1753061617534,0.32759235,117170.0,117160.0,0.8073298]
["bitfinex","BTCUSD",1753061617747,0.32759235,117170.0,117160.0,0.81586491]
["bitfinex","BTCUSD",1753061617964,0.32759235,117170.0,117160.0,0.82439988]
["bitfinex","BTCUSD",1753061618191,0.32759235,117170.0,117160.0,0.8243998]
["bitfinex","BTCUSD",1753061618395,0.32759235,117170.0,117160.0,0.83293462]
["bitfinex","BTCUSD",1753061618837,0.32759235,117170.0,117160.0,0.8243998]
["bitfinex","BTCUSD",1753061619067,0.32759235,117170.0,117160.0,0.83293462]
["bitfinex","BTCUSD",1753061619462,0.29659235,117170.0,117160.0,0.83293462]
["bitfinex","BTCUSD",1753061621200,0.29659235,117170.0,117160.0,0.8243998]
["bitfinex","BTCUSD",1753061621416,0.29659235,117170.0,117160.0,0.8073298]
["bitfinex","BTCUSD",1753061621624,0.32819235,117170.0,117160.0,0.81586491]
["bitfinex","BTCUSD",1753061621843,0.32819235,117170.0,117160.0,0.79879461]
["bitfinex","BTCUSD",1753061622084,0.37719235,117170.0,117160.0,0.80732994]
["bitfinex","BTCUSD",1753061622307,0.37719235,117170.0,117160.0,0.62808789]
["bitfinex","BTCUSD",1753061622528,0.37719235,117170.0,117160.0,0.15524789]
["bitfinex","BTCUSD",1753061622745,0.78020926,117170.0,117160.0,0.14651028]
["bitfinex","BTCUSD",1753061622975,1.01104031,117170.0,117160.0,0.061]
["bitfinex","BTCUSD",1753061623192,1.02558116,117170.0,117160.0,0.061]
["bitfinex","BTCUSD",1753061623410,1.02558116,117170.0,117160.0,0.06]
["bitfinex","BTCUSD",1753061624048,0.95690868,117170.0,117160.0,0.06]
["bitfinex","BTCUSD",1753061624466,0.96561136,117170.0,117160.0,0.06]
["bitfinex","BTCUSD",1753061624690,1.11979412,117170.0,117160.0,0.06]
["bitfinex","BTCUSD",1753061625153,1.46079412,117170.0,117160.0,0.0278]
["bitfinex","BTCUSD",1753061625359,1.46479412,117170.0,117160.0,0.0278]
["bitfinex","BTCUSD",1753061625535,1.46379412,117170.0,117160.0,0.0278]
["bitfinex","BTCUSD",1753061625749,0.08933701,117130.0,117120.0,0.34]
["bitfinex","BTCUSD",1753061625956,0.08933701,117130.0,117120.0,0.42551028]
["bitfinex","BTCUSD",1753061625957,0.47029337,117130.0,117120.0,0.42551028]
["bitfinex","BTCUSD",1753061626116,0.47010142,117130.0,117120.0,0.42551028]
["bitfinex","BTCUSD",1753061626317,0.49571273,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753061626562,0.49571266,117130.0,117120.0,0.08551028]
["bitfinex","BTCUSD",1753061626809,0.049,117110.0,117090.0,0.26189849]
["bitfinex","BTCUSD",1753061627019,0.10667042,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061627259,0.50301498,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061627479,0.47594456,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061627690,0.47888456,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061627899,0.48742295,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061628307,0.47688456,117110.0,117100.0,0.42551028]
["bitfinex","BTCUSD",1753061628953,0.47888456,117110.0,117100.0,0.42651028]
["bitfinex","BTCUSD",1753061629874,0.49596149,117110.0,117100.0,0.08651028]
["bitfinex","BTCUSD",1753061630138,0.70618028,117110.0,117100.0,0.08651028]
["bitfinex","BTCUSD",1753061630361,0.68910306,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061630602,0.52686214,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061630829,0.51832303,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061631044,0.52686171,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061631261,0.54393945,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061631496,0.6506419,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061631715,0.6976419,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061632419,0.68910314,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061633100,0.68056416,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061633317,0.69510501,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061636001,1.03510501,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061636239,1.23178985,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061636485,1.36594985,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061636947,1.37469502,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061637178,1.37269502,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061637669,1.37469502,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061637892,1.37469502,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061638358,1.37769502,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061638580,1.39053333,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061638811,1.39653333,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061639053,1.42255779,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061639978,1.17798323,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061640499,1.13952213,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061640732,1.12368382,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061640940,1.18651284,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061641378,1.4290874,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753061643074,1.4330874,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061643553,1.00735284,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061643779,1.09487284,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061644006,1.11584838,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061644483,0.91826794,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061644707,1.1628425,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061645384,0.89581222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061645634,1.07737222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061646812,0.91191222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061647037,1.04655222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061647506,1.07835222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061647749,0.99955222,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061648246,0.99080705,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061648476,1.03780705,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061649421,0.99934573,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061650092,0.9993621,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061650606,0.6593621,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061651895,0.66790108,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1753061652353,0.45688407,117110.0,117100.0,0.0183]
["bitfinex","BTCUSD",1753061652587,0.47396107,117110.0,117100.0,0.0183]
["bitfinex","BTCUSD",1753061652811,0.70881833,117110.0,117100.0,0.0183]
["bitfinex","BTCUSD",1753061653061,0.46542246,117110.0,117100.0,0.0183]
["bitfinex","BTCUSD",1753061653285,0.46542239,117110.0,117100.0,0.0339]
["bitfinex","BTCUSD",1753061653505,0.45688407,117110.0,117100.0,0.0339]
["bitfinex","BTCUSD",1753061653729,0.46542254,117110.0,117100.0,0.0339]
["bitfinex","BTCUSD",1753061653953,0.45288407,117110.0,117100.0,0.03488]
["bitfinex","BTCUSD",1753061654406,0.46142239,117110.0,117100.0,0.03488]
["bitfinex","BTCUSD",1753061654592,0.45542239,117110.0,117100.0,0.03388]
["bitfinex","BTCUSD",1753061654839,0.45542239,117110.0,117100.0,0.0329]
["bitfinex","BTCUSD",1753061654840,0.45088407,117110.0,117100.0,0.0329]
["bitfinex","BTCUSD",1753061655283,0.45388407,117110.0,117100.0,0.0339]
["bitfinex","BTCUSD",1753061656665,0.44897407,117110.0,117100.0,0.03588]
["bitfinex","BTCUSD",1753061657115,0.50649239,117110.0,117100.0,0.03588]
["bitfinex","BTCUSD",1753061657323,0.45409407,117110.0,117100.0,0.03588]
["bitfinex","BTCUSD",1753061657538,0.44889407,117110.0,117100.0,0.03588]
["bitfinex","BTCUSD",1753061658214,0.44889407,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061658443,0.49589407,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061659074,0.44889407,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061659302,0.49589407,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061659730,0.44889407,117110.0,117100.0,0.12993385]
["bitfinex","BTCUSD",1753061659935,0.44889407,117110.0,117100.0,0.13847348]
["bitfinex","BTCUSD",1753061660146,0.44889407,117110.0,117100.0,0.30926767]
["bitfinex","BTCUSD",1753061660565,0.40189407,117110.0,117100.0,0.30926767]
["bitfinex","BTCUSD",1753061661248,0.44889407,117110.0,117100.0,0.31780723]
["bitfinex","BTCUSD",1753061661470,0.44900147,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061662325,0.44900147,117110.0,117100.0,0.29218447]
["bitfinex","BTCUSD",1753061662531,0.44900147,117110.0,117100.0,0.30072403]
["bitfinex","BTCUSD",1753061662742,0.44900147,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061663199,0.49600147,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061663676,0.44900147,117110.0,117100.0,0.12139028]
["bitfinex","BTCUSD",1753061664768,0.06994691,117110.0,117100.0,0.30931468]
["bitfinex","BTCUSD",1753061664987,0.44896147,117110.0,117100.0,0.32895351]
["bitfinex","BTCUSD",1753061665600,0.44196147,117110.0,117100.0,0.32695351]
["bitfinex","BTCUSD",1753061665847,0.44196147,117110.0,117100.0,0.34403197]
["bitfinex","BTCUSD",1753061666062,0.44696147,117110.0,117100.0,0.32895351]
["bitfinex","BTCUSD",1753061666278,0.44696147,117110.0,117100.0,0.34603197]
["bitfinex","BTCUSD",1753061666681,0.44696147,117110.0,117100.0,0.34503197]
["bitfinex","BTCUSD",1753061666855,0.44396147,117110.0,117100.0,0.34503197]
["bitfinex","BTCUSD",1753061667062,0.44396147,117110.0,117100.0,0.32795351]
["bitfinex","BTCUSD",1753061667273,0.49096147,117110.0,117100.0,0.31941417]
["bitfinex","BTCUSD",1753061667456,0.48896147,117110.0,117100.0,0.31841417]
["bitfinex","BTCUSD",1753061667651,0.48896147,117110.0,117100.0,0.30731468]
["bitfinex","BTCUSD",1753061667852,0.48996147,117110.0,117100.0,0.12798086]
["bitfinex","BTCUSD",1753061668050,0.49196147,117110.0,117100.0,0.12798086]
["bitfinex","BTCUSD",1753061668255,0.49196147,117110.0,117100.0,0.13652056]
["bitfinex","BTCUSD",1753061668432,0.49196147,117110.0,117100.0,0.31585431]
["bitfinex","BTCUSD",1753061668646,0.35752147,117110.0,117100.0,0.30731475]
["bitfinex","BTCUSD",1753061668914,0.49188147,117110.0,117100.0,0.31585438]
["bitfinex","BTCUSD",1753061669149,0.49188147,117110.0,117100.0,0.12798086]
["bitfinex","BTCUSD",1753061669564,0.49188147,117110.0,117100.0,0.13652056]
["bitfinex","BTCUSD",1753061669778,0.49188147,117110.0,117100.0,0.14506019]
["bitfinex","BTCUSD",1753061670054,0.49188147,117110.0,117100.0,0.33293343]
["bitfinex","BTCUSD",1753061670278,0.4918734,117110.0,117100.0,0.32439394]
["bitfinex","BTCUSD",1753061670525,0.4918734,117110.0,117100.0,0.30731475]
["bitfinex","BTCUSD",1753061670982,0.4918734,117110.0,117100.0,0.13652056]
["bitfinex","BTCUSD",1753061671158,0.4918734,117110.0,117100.0,0.31585431]
["bitfinex","BTCUSD",1753061671416,0.4918734,117110.0,117100.0,0.31585438]
["bitfinex","BTCUSD",1753061671626,0.4918734,117110.0,117100.0,0.32439394]
["bitfinex","BTCUSD",1753061671843,0.4918734,117110.0,117100.0,0.13652056]
["bitfinex","BTCUSD",1753061672094,0.4918734,117110.0,117100.0,0.31585438]
["bitfinex","BTCUSD",1753061672317,0.4918734,117110.0,117100.0,0.34403247]
["bitfinex","BTCUSD",1753061672712,0.3575134,117110.0,117100.0,0.47831247]
["bitfinex","BTCUSD",1753061672928,0.3575134,117110.0,117100.0,0.47831262]
["bitfinex","BTCUSD",1753061673146,0.34157456,117110.0,117100.0,0.45867394]
["bitfinex","BTCUSD",1753061673364,0.34157456,117110.0,117100.0,0.46721343]
["bitfinex","BTCUSD",1753061673793,0.34653456,117110.0,117100.0,0.12798086]
["bitfinex","BTCUSD",1753061674034,0.34653456,117110.0,117100.0,0.11741028]
["bitfinex","BTCUSD",1753061674910,0.35507295,117110.0,117100.0,0.11741028]
["bitfinex","BTCUSD",1753061675117,0.35507288,117110.0,117100.0,0.11741028]
["bitfinex","BTCUSD",1753061675333,0.10253912,117100.0,117090.0,0.08288803]
["bitfinex","BTCUSD",1753061675533,0.50339243,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061676227,0.49485302,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061676646,0.49585302,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061676885,0.49585295,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061677347,0.48731368,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061677555,0.49585295,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061677993,0.50439236,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061678450,0.49585295,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061678693,0.50439229,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061678901,0.48731361,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061679122,0.47877456,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061680835,0.47877456,117100.0,117090.0,0.29946594]
["bitfinex","BTCUSD",1753061680836,0.095,117100.0,117090.0,0.29946594]
["bitfinex","BTCUSD",1753061681048,0.47381456,117100.0,117090.0,0.29946594]
["bitfinex","BTCUSD",1753061681294,0.47381456,117100.0,117090.0,0.12011688]
["bitfinex","BTCUSD",1753061682387,0.47877456,117100.0,117090.0,0.12011688]
["bitfinex","BTCUSD",1753061682628,0.48731375,117100.0,117090.0,0.10200688]
["bitfinex","BTCUSD",1753061683055,0.47877456,117100.0,117090.0,0.10200688]
["bitfinex","BTCUSD",1753061683272,0.48731368,117100.0,117090.0,0.10200688]
["bitfinex","BTCUSD",1753061683490,0.48731361,117100.0,117090.0,0.10200688]
["bitfinex","BTCUSD",1753061683731,0.48731361,117100.0,117090.0,0.0164966]
["bitfinex","BTCUSD",1753061683947,0.68372626,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061684152,0.512932,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061684362,0.68372684,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061684815,0.69824808,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061685042,0.95636349,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061685487,0.95636349,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061685679,0.95836349,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061685936,0.96136349,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061686183,1.38387377,117100.0,117090.0,0.0014966]
["bitfinex","BTCUSD",1753061686654,1.46763339,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061686872,1.38187377,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061687096,1.38987377,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061687540,1.38687377,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061687748,1.38187377,117100.0,117090.0,0.0004966]
["bitfinex","BTCUSD",1753061687967,1.39087377,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061691215,1.44087377,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061692987,1.52663339,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061693213,1.51650377,117100.0,117090.0,0.0024966]
["bitfinex","BTCUSD",1753061694113,1.82975081,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753061694559,1.76107833,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753061694789,0.11962897,117050.0,117040.0,0.0307]
["bitfinex","BTCUSD",1753061695014,0.11962897,117050.0,117040.0,4.099e-05]
["bitfinex","BTCUSD",1753061695015,0.68146986,117050.0,117040.0,4.099e-05]
["bitfinex","BTCUSD",1753061695275,0.047,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1753061695491,1.28469345,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061695707,1.2857815,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061695924,0.9457815,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061696137,1.40773083,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061696351,1.39689594,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061696583,1.41329594,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061697215,0.92414682,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061697434,1.41129594,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061697853,1.37929594,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061698071,1.24877583,117020.0,117010.0,0.00024959]
["bitfinex","BTCUSD",1753061698281,1.21987583,117020.0,117010.0,0.00224959]
["bitfinex","BTCUSD",1753061698493,1.40851583,117020.0,117010.0,0.00224959]
["bitfinex","BTCUSD",1753061698946,1.42421583,117020.0,117010.0,0.00224959]
["bitfinex","BTCUSD",1753061699186,1.55997545,117020.0,117010.0,0.00224959]
["bitfinex","BTCUSD",1753061699402,1.60028379,117020.0,117010.0,0.00224959]
["bitfinex","BTCUSD",1753061699659,1.19541605,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753061699871,1.33625633,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061700097,1.42201593,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061700315,1.33625633,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061700545,0.74609887,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061700770,1.0629276,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061700992,0.38539887,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061701223,0.5781276,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061701549,0.66819647,117010.0,117000.0,0.00259716]
["bitfinex","BTCUSD",1753061701715,0.62299647,117010.0,117000.0,0.01629716]
["bitfinex","BTCUSD",1753061701929,0.66799647,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061702385,0.68453732,117010.0,117000.0,0.00149716]
["bitfinex","BTCUSD",1753061703384,1.45203595,117010.0,117000.0,0.00149716]
["bitfinex","BTCUSD",1753061703624,1.46573595,117010.0,117000.0,0.00049716]
["bitfinex","BTCUSD",1753061703828,1.46573595,117010.0,116960.0,0.01623325]
["bitfinex","BTCUSD",1753061703829,0.11764635,116970.0,116960.0,0.01623325]
["bitfinex","BTCUSD",1753061704052,0.50422761,116970.0,116960.0,0.01623325]
["bitfinex","BTCUSD",1753061704267,0.68229176,116970.0,116960.0,0.01623325]
["bitfinex","BTCUSD",1753061704723,0.68229176,116970.0,116960.0,3.325e-05]
["bitfinex","BTCUSD",1753061705207,0.67374271,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061705671,0.75925299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061706437,0.77545299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061706751,1.01518172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061706956,1.35518172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061707213,1.36475342,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061707770,1.40518172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061708376,1.42108172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061708557,1.18135299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061708559,1.11745299,116970.0,116960.0,0.00211788]
["bitfinex","BTCUSD",1753061708826,1.16745299,116970.0,116960.0,0.00211788]
["bitfinex","BTCUSD",1753061709117,1.40518172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061709604,1.40618172,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061709832,1.40829172,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061710068,1.43466237,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061710979,1.48766237,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061711206,1.47719172,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061711636,1.42719172,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061711892,1.47719172,116970.0,116960.0,0.00111788]
["bitfinex","BTCUSD",1753061712502,1.47419172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061712719,1.47319172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061712937,1.47719172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061713162,1.48119172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061713386,0.96464299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061713594,0.90510214,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061713796,1.04950214,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061714014,1.06404299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061714258,1.10904299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061714719,1.12434299,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061714925,1.41407172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061715373,1.36407172,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061716280,1.37270071,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061716495,1.13297198,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061716928,0.97669298,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061717196,0.93169298,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061717433,1.11747198,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061720318,0.83274325,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061720522,1.11747198,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061720744,1.13326656,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061722481,0.74070884,116970.0,116960.0,0.00011788]
["bitfinex","BTCUSD",1753061722713,0.45258884,116970.0,116960.0,0.01132377]
["bitfinex","BTCUSD",1753061722956,0.48660218,116970.0,116960.0,0.01132377]
["bitfinex","BTCUSD",1753061723140,0.70258619,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753061723415,0.66080619,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753061723639,0.34216174,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753061723855,0.47014416,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753061724558,0.092,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1753061724770,0.25500653,116960.0,116950.0,0.00034894]
["bitfinex","BTCUSD",1753061724987,0.49260331,116960.0,116950.0,0.00164894]
["bitfinex","BTCUSD",1753061725844,0.49260331,116960.0,116950.0,0.01754894]
["bitfinex","BTCUSD",1753061726106,0.49260331,116960.0,116950.0,0.03304894]
["bitfinex","BTCUSD",1753061726621,0.49460331,116960.0,116950.0,0.03254894]
["bitfinex","BTCUSD",1753061727498,0.50315272,116960.0,116950.0,0.03254894]
["bitfinex","BTCUSD",1753061727708,0.69651076,116960.0,116950.0,0.03254894]
["bitfinex","BTCUSD",1753061728146,0.71105205,116960.0,116950.0,0.01664894]
["bitfinex","BTCUSD",1753061728355,0.71105205,116960.0,116950.0,0.01584894]
["bitfinex","BTCUSD",1753061728783,0.53150357,116960.0,116950.0,0.01584894]
["bitfinex","BTCUSD",1753061729010,0.71205205,116960.0,116950.0,0.01784894]
["bitfinex","BTCUSD",1753061729234,0.71212078,116960.0,116950.0,0.01784894]
["bitfinex","BTCUSD",1753061729729,0.71212078,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061729958,0.69502137,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061730421,1.02026038,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061730694,1.05116038,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061732812,0.57170292,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061733065,1.05116038,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061733600,0.81143165,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061734302,1.05116038,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061734575,1.04916038,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061734832,1.12493419,116960.0,116950.0,9.03e-05]
["bitfinex","BTCUSD",1753061735064,0.31870461,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1753061735286,1.04595566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061735523,1.04911566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061736269,1.05011566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061736512,1.52587528,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061736761,1.43991566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061737512,1.44191566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061737997,1.43891566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061738463,1.30279566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061738775,1.44675566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061739008,1.44275566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061739247,1.93185566,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061739476,1.51007312,116950.0,116940.0,0.00034907]
["bitfinex","BTCUSD",1753061739699,0.29111996,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1753061739918,0.85598228,116940.0,116930.0,0.00014483]
["bitfinex","BTCUSD",1753061740149,0.85914228,116940.0,116930.0,0.00014483]
["bitfinex","BTCUSD",1753061740388,0.85919968,116940.0,116930.0,0.00014483]
["bitfinex","BTCUSD",1753061740831,0.93673055,116940.0,116930.0,0.00014483]
["bitfinex","BTCUSD",1753061741066,1.43892841,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753061741322,1.43892841,116940.0,116860.0,0.17774934]
["bitfinex","BTCUSD",1753061741323,0.092,116870.0,116860.0,0.17774934]
["bitfinex","BTCUSD",1753061741572,0.047,116870.0,116860.0,0.44145941]
["bitfinex","BTCUSD",1753061741805,0.092,116870.0,116860.0,0.62971877]
["bitfinex","BTCUSD",1753061742045,0.00213195,116870.0,116860.0,0.62122538]
["bitfinex","BTCUSD",1753061742301,0.047,116880.0,116870.0,0.52824253]
["bitfinex","BTCUSD",1753061742545,0.045,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753061742546,0.047,116890.0,116880.0,0.19678214]
["bitfinex","BTCUSD",1753061742792,0.04913195,116900.0,116890.0,0.0157]
["bitfinex","BTCUSD",1753061743017,0.047,116900.0,116890.0,0.29083047]
["bitfinex","BTCUSD",1753061743267,0.06290187,116900.0,116890.0,0.29938493]
["bitfinex","BTCUSD",1753061743496,0.06290187,116900.0,116890.0,0.31508493]
["bitfinex","BTCUSD",1753061743497,0.01590187,116900.0,116890.0,0.31508493]
["bitfinex","BTCUSD",1753061743723,0.10790187,116900.0,116890.0,0.65508493]
["bitfinex","BTCUSD",1753061743956,0.045,116900.0,116890.0,0.65508493]
["bitfinex","BTCUSD",1753061744176,0.092,116900.0,116890.0,0.63797594]
["bitfinex","BTCUSD",1753061744414,0.092,116900.0,116890.0,0.66223047]
["bitfinex","BTCUSD",1753061744660,0.10789891,116900.0,116890.0,0.66223047]
["bitfinex","BTCUSD",1753061744889,0.06289891,116900.0,116890.0,0.66223047]
["bitfinex","BTCUSD",1753061745142,0.01589891,116900.0,116890.0,0.80599047]
["bitfinex","BTCUSD",1753061745370,0.047,116910.0,116900.0,0.22874845]
["bitfinex","BTCUSD",1753061745595,0.06289788,116910.0,116900.0,0.31425873]
["bitfinex","BTCUSD",1753061746050,0.06289788,116910.0,116900.0,0.65425873]
["bitfinex","BTCUSD",1753061746506,0.01589788,116910.0,116900.0,0.65425873]
["bitfinex","BTCUSD",1753061747248,0.10789788,116910.0,116900.0,0.45751028]
["bitfinex","BTCUSD",1753061747480,0.06289788,116910.0,116900.0,0.80629304]
["bitfinex","BTCUSD",1753061747730,0.06489788,116910.0,116900.0,0.80729304]
["bitfinex","BTCUSD",1753061747963,0.06489788,116910.0,116900.0,0.80733304]
["bitfinex","BTCUSD",1753061748416,0.10989788,116910.0,116900.0,0.80733304]
["bitfinex","BTCUSD",1753061748883,0.10989788,116910.0,116900.0,0.79022522]
["bitfinex","BTCUSD",1753061749097,0.10989788,116910.0,116900.0,0.80733304]
["bitfinex","BTCUSD",1753061749976,0.06989788,116910.0,116900.0,0.80833304]
["bitfinex","BTCUSD",1753061750200,0.11489788,116910.0,116900.0,0.80833304]
["bitfinex","BTCUSD",1753061750408,0.11489788,116910.0,116900.0,0.66481304]
["bitfinex","BTCUSD",1753061750647,0.02289788,116910.0,116900.0,0.80813304]
["bitfinex","BTCUSD",1753061750922,0.007,116910.0,116900.0,1.04786177]
["bitfinex","BTCUSD",1753061751654,0.005,116910.0,116900.0,2.01374977]
["bitfinex","BTCUSD",1753061751804,0.07080443,116950.0,116930.0,0.56859799]
["bitfinex","BTCUSD",1753061752024,0.17870413,116950.0,116940.0,0.43077815]
["bitfinex","BTCUSD",1753061752231,0.1078997,116950.0,116940.0,0.45643181]
["bitfinex","BTCUSD",1753061752414,0.1078997,116950.0,116940.0,0.44788071]
["bitfinex","BTCUSD",1753061752626,0.1078997,116950.0,116940.0,0.80498269]
["bitfinex","BTCUSD",1753061752891,0.0658997,116950.0,116940.0,0.80498269]
["bitfinex","BTCUSD",1753061753112,0.1108997,116950.0,116940.0,0.80498269]
["bitfinex","BTCUSD",1753061753323,0.1078997,116950.0,116940.0,0.80498269]
["bitfinex","BTCUSD",1753061753529,0.1098997,116950.0,116940.0,0.80598269]
["bitfinex","BTCUSD",1753061754118,0.0648997,116950.0,116940.0,0.81453378]
["bitfinex","BTCUSD",1753061754345,0.049,116950.0,116940.0,0.81453327]
["bitfinex","BTCUSD",1753061754848,0.098,116950.0,116940.0,0.45851028]
["bitfinex","BTCUSD",1753061755062,0.098,116950.0,116940.0,0.60151028]
["bitfinex","BTCUSD",1753061755520,0.098,116950.0,116940.0,0.45851028]
["bitfinex","BTCUSD",1753061755736,0.098,116950.0,116940.0,0.60151028]
["bitfinex","BTCUSD",1753061756201,0.53439293,116950.0,116940.0,0.0177]
["bitfinex","BTCUSD",1753061756446,0.59451555,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061756914,0.72908504,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061757668,0.74362589,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061757929,1.01365462,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061758172,0.77392589,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061758414,0.70525341,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061760264,0.46552468,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061760518,0.70525341,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061760995,1.37049242,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061761983,1.36649242,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1753061762440,1.37149242,116950.0,116940.0,0.002]
["bitfinex","BTCUSD",1753061762672,0.17958563,116940.0,116900.0,0.35608834]
["bitfinex","BTCUSD",1753061762928,0.045,116910.0,116900.0,0.69398]
["bitfinex","BTCUSD",1753061763153,0.091,116910.0,116900.0,0.59985028]
["bitfinex","BTCUSD",1753061763843,0.091,116910.0,116900.0,0.45681028]
["bitfinex","BTCUSD",1753061764083,0.091,116910.0,116900.0,0.43451129]
["bitfinex","BTCUSD",1753061764331,0.091,116910.0,116900.0,0.62270609]
["bitfinex","BTCUSD",1753061764575,0.092,116910.0,116900.0,0.78573406]
["bitfinex","BTCUSD",1753061764801,0.092,116910.0,116900.0,0.43751129]
["bitfinex","BTCUSD",1753061765033,0.092,116910.0,116900.0,0.58043129]
["bitfinex","BTCUSD",1753061765508,0.093,116910.0,116900.0,0.58143129]
["bitfinex","BTCUSD",1753061766664,0.33272873,116910.0,116900.0,0.42351129]
["bitfinex","BTCUSD",1753061766885,0.52946057,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1753061767098,0.35838867,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1753061767319,0.25370606,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1753061767549,0.67305991,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1753061767786,0.67206057,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1753061768047,0.046,116890.0,116880.0,0.5143]
["bitfinex","BTCUSD",1753061768234,0.045,116890.0,116880.0,0.60851519]
["bitfinex","BTCUSD",1753061768490,0.045,116890.0,116880.0,0.78818649]
["bitfinex","BTCUSD",1753061768684,0.045,116890.0,116880.0,0.60851519]
["bitfinex","BTCUSD",1753061768940,0.045,116890.0,116880.0,0.59995941]
["bitfinex","BTCUSD",1753061769167,0.045,116890.0,116880.0,0.77107508]
["bitfinex","BTCUSD",1753061769412,0.046,116890.0,116880.0,0.79874183]
["bitfinex","BTCUSD",1753061769636,0.046,116890.0,116880.0,0.79018642]
["bitfinex","BTCUSD",1753061769865,0.046,116890.0,116880.0,0.79874191]
["bitfinex","BTCUSD",1753061770054,0.046,116890.0,116880.0,0.81585252]
["bitfinex","BTCUSD",1753061771606,0.047,116890.0,116880.0,0.81785252]
["bitfinex","BTCUSD",1753061773184,0.047,116890.0,116880.0,0.80929725]
["bitfinex","BTCUSD",1753061773429,0.047,116890.0,116880.0,0.77658642]
["bitfinex","BTCUSD",1753061773648,0.047,116890.0,116880.0,0.77004191]
["bitfinex","BTCUSD",1753061774523,0.04913195,116890.0,116880.0,0.77004191]
["bitfinex","BTCUSD",1753061774728,0.04913195,116890.0,116880.0,0.77859732]
["bitfinex","BTCUSD",1753061774948,0.047,116890.0,116880.0,0.77859718]
["bitfinex","BTCUSD",1753061775160,0.047,116890.0,116880.0,0.76148642]
["bitfinex","BTCUSD",1753061775365,0.047,116890.0,116880.0,0.77859718]
["bitfinex","BTCUSD",1753061775596,0.047,116890.0,116880.0,0.78604191]
["bitfinex","BTCUSD",1753061776006,0.047,116890.0,116880.0,0.63388642]
["bitfinex","BTCUSD",1753061776265,0.047,116890.0,116880.0,0.79411732]
["bitfinex","BTCUSD",1753061776489,0.047,116890.0,116880.0,0.78556191]
["bitfinex","BTCUSD",1753061776723,0.04913195,116890.0,116880.0,0.76100642]
["bitfinex","BTCUSD",1753061777176,0.04913195,116890.0,116880.0,0.58133519]
["bitfinex","BTCUSD",1753061777365,0.33286068,116890.0,116880.0,0.23277941]
["bitfinex","BTCUSD",1753061777500,0.33072873,116890.0,116880.0,0.23277941]
["bitfinex","BTCUSD",1753061777713,0.091,116890.0,116880.0,0.57277941]
["bitfinex","BTCUSD",1753061777917,0.09313195,116890.0,116880.0,0.57277941]
["bitfinex","BTCUSD",1753061778310,0.09313195,116890.0,116880.0,0.74389508]
["bitfinex","BTCUSD",1753061778311,0.08813195,116890.0,116880.0,0.74389508]
["bitfinex","BTCUSD",1753061778551,0.08813195,116890.0,116880.0,0.75245071]
["bitfinex","BTCUSD",1753061778763,0.08813195,116890.0,116880.0,0.76956176]
["bitfinex","BTCUSD",1753061778967,0.086,116890.0,116880.0,0.76956176]
["bitfinex","BTCUSD",1753061779190,0.086,116890.0,116880.0,0.62644176]
["bitfinex","BTCUSD",1753061779387,0.086,116890.0,116880.0,0.76920176]
["bitfinex","BTCUSD",1753061779599,0.086,116890.0,116880.0,0.76064627]
["bitfinex","BTCUSD",1753061779807,0.086,116890.0,116880.0,0.76920168]
["bitfinex","BTCUSD",1753061780261,0.086,116890.0,116880.0,0.76920161]
["bitfinex","BTCUSD",1753061780625,0.086,116890.0,116880.0,0.76064627]
["bitfinex","BTCUSD",1753061780850,0.086,116890.0,116880.0,0.77775717]
["bitfinex","BTCUSD",1753061781066,0.086,116890.0,116880.0,0.76920176]
["bitfinex","BTCUSD",1753061781263,0.086,116890.0,116880.0,0.74353508]
["bitfinex","BTCUSD",1753061781443,0.086,116890.0,116880.0,0.58097519]
["bitfinex","BTCUSD",1753061781645,0.086,116890.0,116880.0,0.57241941]
["bitfinex","BTCUSD",1753061782052,0.086,116890.0,116880.0,0.74353508]
["bitfinex","BTCUSD",1753061782254,0.086,116890.0,116880.0,0.76064627]
["bitfinex","BTCUSD",1753061782461,0.086,116890.0,116880.0,0.76920176]
["bitfinex","BTCUSD",1753061782670,0.08813195,116890.0,116880.0,0.74353508]
["bitfinex","BTCUSD",1753061782888,0.08813195,116890.0,116880.0,0.75209071]
["bitfinex","BTCUSD",1753061783360,0.086,116890.0,116880.0,0.76920161]
["bitfinex","BTCUSD",1753061783585,0.086,116890.0,116880.0,0.7606462]
["bitfinex","BTCUSD",1753061783792,0.086,116890.0,116880.0,0.6178862]
["bitfinex","BTCUSD",1753061783998,0.086,116890.0,116880.0,0.76900168]
["bitfinex","BTCUSD",1753061784207,0.086,116890.0,116880.0,0.77755702]
["bitfinex","BTCUSD",1753061784569,0.086,116890.0,116880.0,0.77751702]
["bitfinex","BTCUSD",1753061784774,0.086,116890.0,116880.0,0.60933071]
["bitfinex","BTCUSD",1753061784980,0.086,116890.0,116880.0,0.76888168]
["bitfinex","BTCUSD",1753061785339,0.086,116890.0,116880.0,0.76888176]
["bitfinex","BTCUSD",1753061785563,0.08813195,116890.0,116880.0,0.58065519]
["bitfinex","BTCUSD",1753061785781,0.08813195,116890.0,116880.0,0.75177086]
["bitfinex","BTCUSD",1753061785994,0.086,116890.0,116880.0,0.77743732]
["bitfinex","BTCUSD",1753061786567,0.086,116890.0,116880.0,0.76888191]
["bitfinex","BTCUSD",1753061787129,0.086,116890.0,116880.0,0.76032649]
["bitfinex","BTCUSD",1753061787343,0.33173337,116890.0,116880.0,0.76032649]
["bitfinex","BTCUSD",1753061787546,0.33173337,116890.0,116880.0,0.75177086]
["bitfinex","BTCUSD",1753061787749,0.33173337,116890.0,116880.0,0.42965941]
["bitfinex","BTCUSD",1753061787954,0.086,116890.0,116880.0,0.57197941]
["bitfinex","BTCUSD",1753061788168,0.33173337,116890.0,116880.0,0.58053519]
["bitfinex","BTCUSD",1753061788368,0.086,116890.0,116880.0,0.57197941]
["bitfinex","BTCUSD",1753061788606,0.33173337,116890.0,116880.0,0.57197941]
["bitfinex","BTCUSD",1753061788990,0.34733337,116890.0,116880.0,0.57197941]
["bitfinex","BTCUSD",1753061789414,0.33173337,116890.0,116880.0,0.57197941]
["bitfinex","BTCUSD",1753061789549,0.33173337,116890.0,116880.0,0.42965941]
["bitfinex","BTCUSD",1753061789778,0.33493337,116890.0,116880.0,0.57193941]
["bitfinex","BTCUSD",1753061790464,0.33493337,116890.0,116880.0,0.76016612]
["bitfinex","BTCUSD",1753061790669,0.33493337,116890.0,116880.0,0.58049519]
["bitfinex","BTCUSD",1753061790845,0.33493337,116890.0,116880.0,0.5890509]
["bitfinex","BTCUSD",1753061791053,0.33493337,116890.0,116880.0,0.76016657]
["bitfinex","BTCUSD",1753061791230,0.33493337,116890.0,116880.0,0.42965941]
["bitfinex","BTCUSD",1753061791440,0.0892,116890.0,116880.0,0.57177941]
["bitfinex","BTCUSD",1753061791634,0.33493337,116890.0,116880.0,0.57177941]
["bitfinex","BTCUSD",1753061791843,0.37518783,116890.0,116880.0,0.34414913]
["bitfinex","BTCUSD",1753061792073,0.084,116870.0,116860.0,0.00859479]
["bitfinex","BTCUSD",1753061792283,0.34553337,116870.0,116860.0,0.09460236]
["bitfinex","BTCUSD",1753061792428,0.34553337,116870.0,116860.0,0.56792757]
["bitfinex","BTCUSD",1753061792635,0.34873337,116870.0,116860.0,0.22792757]
["bitfinex","BTCUSD",1753061792932,0.34873337,116870.0,116860.0,0.56792757]
["bitfinex","BTCUSD",1753061793284,0.105,116870.0,116860.0,0.56481657]
["bitfinex","BTCUSD",1753061793493,0.10713195,116870.0,116860.0,0.56481657]
["bitfinex","BTCUSD",1753061793696,0.12203195,116870.0,116860.0,0.07989657]
["bitfinex","BTCUSD",1753061793898,0.12303195,116870.0,116860.0,0.22369657]
["bitfinex","BTCUSD",1753061794079,0.12303195,116870.0,116860.0,0.23233338]
["bitfinex","BTCUSD",1753061794281,0.12303195,116870.0,116860.0,0.21830263]
["bitfinex","BTCUSD",1753061794495,0.12203195,116870.0,116860.0,0.1529341]
["bitfinex","BTCUSD",1753061794701,0.3877733,116870.0,116860.0,0.14429729]
["bitfinex","BTCUSD",1753061794905,0.39419756,116870.0,116860.0,0.00249729]
["bitfinex","BTCUSD",1753061795124,0.36097328,116870.0,116860.0,0.00249729]
["bitfinex","BTCUSD",1753061795429,0.36097328,116870.0,116850.0,0.48171968]
["bitfinex","BTCUSD",1753061795430,0.044,116860.0,116850.0,0.48171968]
["bitfinex","BTCUSD",1753061795644,0.1034,116860.0,116850.0,0.42550996]
["bitfinex","BTCUSD",1753061795837,0.1034,116860.0,116850.0,0.7642406]
["bitfinex","BTCUSD",1753061796039,0.08933195,116860.0,116850.0,0.7727979]
["bitfinex","BTCUSD",1753061796218,0.08933195,116860.0,116850.0,0.75568276]
["bitfinex","BTCUSD",1753061796621,0.08933195,116860.0,116850.0,0.7642403]
["bitfinex","BTCUSD",1753061796816,0.12173195,116860.0,116850.0,0.57588526]
["bitfinex","BTCUSD",1753061797074,0.12573195,116860.0,116850.0,0.57588526]
["bitfinex","BTCUSD",1753061797222,0.12573195,116860.0,116850.0,0.49037498]
["bitfinex","BTCUSD",1753061797837,0.14882953,116860.0,116840.0,0.3402]
["bitfinex","BTCUSD",1753061798037,0.0626,116850.0,116840.0,0.42571028]
["bitfinex","BTCUSD",1753061798287,0.118,116850.0,116840.0,0.42571028]
["bitfinex","BTCUSD",1753061798492,0.0872,116850.0,116840.0,0.62256014]
["bitfinex","BTCUSD",1753061798740,0.80066245,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1753061799164,0.30877366,116840.0,116830.0,0.00484961]
["bitfinex","BTCUSD",1753061799292,0.7052297,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061799715,0.7552297,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061800382,0.78086031,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061801116,0.78386031,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061801462,0.71518783,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061801665,0.39948394,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061801866,0.19686818,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061802080,0.65667434,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061802281,0.65367434,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061802541,0.64511585,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061802963,0.70511585,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061803608,0.69511585,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061803854,0.76378833,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061804070,0.77278833,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061804263,1.13062167,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061804515,1.21638129,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061804733,0.97630801,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061804921,1.05994919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061805149,0.81987591,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061805383,0.96694919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061805595,1.00694919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061805847,1.01594919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061807207,0.97194919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061807422,1.01594919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061807828,0.97594919,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061808045,0.19404362,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061808297,0.33907328,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061808490,0.33907328,116840.0,116830.0,0.14527961]
["bitfinex","BTCUSD",1753061808932,0.33307328,116840.0,116830.0,0.14527961]
["bitfinex","BTCUSD",1753061809141,0.33007328,116840.0,116830.0,0.14527961]
["bitfinex","BTCUSD",1753061809346,0.34461413,116840.0,116830.0,0.14519961]
["bitfinex","BTCUSD",1753061809549,0.38998909,116840.0,116830.0,0.14519961]
["bitfinex","BTCUSD",1753061809764,0.40578909,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061809980,0.40591805,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061810229,0.5760923,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061810433,0.57609273,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061810644,0.65304474,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061811272,0.75547359,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061811488,0.67285017,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061812122,0.66785017,116840.0,116830.0,0.00159961]
["bitfinex","BTCUSD",1753061812498,0.66785017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061812698,0.67285017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061813427,0.67785017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061815036,0.76360979,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061815240,0.67785017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061815728,0.82093017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061817566,0.58085689,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061817773,0.82093017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061818180,0.82294017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061820339,0.91271017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061820549,0.82294017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061820998,0.87294017,116840.0,116830.0,0.00259961]
["bitfinex","BTCUSD",1753061821220,0.65848036,116810.0,116800.0,0.0299]
["bitfinex","BTCUSD",1753061821444,1.38467263,116810.0,116800.0,0.0299]
["bitfinex","BTCUSD",1753061821693,1.14779935,116810.0,116800.0,0.0299]
["bitfinex","BTCUSD",1753061822124,0.87641756,116810.0,116800.0,0.0299]
["bitfinex","BTCUSD",1753061822337,0.19448742,116810.0,116800.0,0.0299]
["bitfinex","BTCUSD",1753061822553,0.47782124,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061822751,0.486382,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061822987,0.63591881,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061823217,0.66901881,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061823421,0.90909209,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061823828,0.81181881,116810.0,116800.0,0.03104925]
["bitfinex","BTCUSD",1753061824035,0.01454085,116790.0,116770.0,0.3748607]
["bitfinex","BTCUSD",1753061824263,0.32620523,116780.0,116770.0,0.37803959]
["bitfinex","BTCUSD",1753061824476,0.32407328,116780.0,116770.0,0.38005959]
["bitfinex","BTCUSD",1753061824677,0.32407328,116780.0,116770.0,0.38862336]
["bitfinex","BTCUSD",1753061824888,0.32407328,116780.0,116770.0,0.55990022]
["bitfinex","BTCUSD",1753061825099,0.33991034,116780.0,116770.0,0.55990022]
["bitfinex","BTCUSD",1753061825315,0.09983706,116780.0,116770.0,0.56846391]
["bitfinex","BTCUSD",1753061825518,0.10196901,116780.0,116770.0,0.73731441]
["bitfinex","BTCUSD",1753061825724,0.05796901,116780.0,116770.0,0.73731441]
["bitfinex","BTCUSD",1753061825933,0.10196901,116780.0,116770.0,0.73731441]
["bitfinex","BTCUSD",1753061826551,0.10396901,116780.0,116770.0,0.73731441]
["bitfinex","BTCUSD",1753061826961,0.10396901,116780.0,116770.0,0.51820645]
["bitfinex","BTCUSD",1753061826962,0.10496901,116780.0,116770.0,0.51820645]
["bitfinex","BTCUSD",1753061827178,0.34504229,116780.0,116770.0,0.67841377]
["bitfinex","BTCUSD",1753061827383,0.34291034,116780.0,116770.0,0.68697717]
["bitfinex","BTCUSD",1753061827609,0.34291034,116780.0,116770.0,0.6955405]
["bitfinex","BTCUSD",1753061827826,0.10283706,116780.0,116770.0,0.6985705]
["bitfinex","BTCUSD",1753061828035,0.10496901,116780.0,116770.0,0.6985705]
["bitfinex","BTCUSD",1753061828253,0.10496901,116780.0,116770.0,0.7297705]
["bitfinex","BTCUSD",1753061829128,0.10496901,116780.0,116770.0,0.81528078]
["bitfinex","BTCUSD",1753061829129,0.01883706,116780.0,116770.0,0.81528078]
["bitfinex","BTCUSD",1753061829402,0.01883706,116780.0,116770.0,1.05535406]
["bitfinex","BTCUSD",1753061829646,0.01883706,116780.0,116770.0,0.81528078]
["bitfinex","BTCUSD",1753061830079,0.01883706,116780.0,116770.0,0.80187766]
["bitfinex","BTCUSD",1753061830752,0.003,116780.0,116770.0,0.80187766]
["bitfinex","BTCUSD",1753061834112,0.003,116780.0,116770.0,1.04195094]
["bitfinex","BTCUSD",1753061834371,0.003,116780.0,116770.0,0.80175766]
["bitfinex","BTCUSD",1753061835811,0.003,116780.0,116770.0,0.65879766]
["bitfinex","BTCUSD",1753061836034,0.003,116780.0,116770.0,0.80175766]
["bitfinex","BTCUSD",1753061837676,0.003,116780.0,116770.0,0.80163766]
["bitfinex","BTCUSD",1753061838094,0.00312896,116780.0,116770.0,0.65879766]
["bitfinex","BTCUSD",1753061838324,0.00312896,116780.0,116770.0,0.80155766]
["bitfinex","BTCUSD",1753061838957,0.00312896,116780.0,116770.0,0.64167093]
["bitfinex","BTCUSD",1753061839157,0.00312896,116780.0,116770.0,0.7929144]
["bitfinex","BTCUSD",1753061839587,0.00312896,116780.0,116770.0,0.78374175]
["bitfinex","BTCUSD",1753061839823,0.00312896,116780.0,116770.0,0.79230508]
["bitfinex","BTCUSD",1753061841504,0.00312896,116780.0,116770.0,0.64962508]
["bitfinex","BTCUSD",1753061841725,0.00312896,116780.0,116770.0,0.79210508]
["bitfinex","BTCUSD",1753061841937,0.00312896,116780.0,116770.0,0.78350175]
["bitfinex","BTCUSD",1753061842186,0.00312896,116780.0,116770.0,0.77493828]
["bitfinex","BTCUSD",1753061842403,0.00312896,116780.0,116770.0,0.79206508]
["bitfinex","BTCUSD",1753061845259,0.00312896,116780.0,116770.0,0.64962508]
["bitfinex","BTCUSD",1753061845466,0.00312896,116780.0,116770.0,0.79198508]
["bitfinex","BTCUSD",1753061845923,0.00312896,116780.0,116770.0,0.79194508]
["bitfinex","BTCUSD",1753061850550,0.00312896,116780.0,116770.0,0.81763208]
["bitfinex","BTCUSD",1753061850780,0.00312896,116780.0,116770.0,1.06376103]
["bitfinex","BTCUSD",1753061851016,0.00312896,116780.0,116770.0,0.81763208]
["bitfinex","BTCUSD",1753061852813,0.00312896,116780.0,116770.0,1.06376103]
["bitfinex","BTCUSD",1753061853729,0.00312896,116780.0,116770.0,0.81763208]
["bitfinex","BTCUSD",1753061854032,0.00312896,116780.0,116770.0,1.06376103]
["bitfinex","BTCUSD",1753061856236,0.00312896,116780.0,116770.0,2.33134703]
["bitfinex","BTCUSD",1753061856423,1e-08,116780.0,116770.0,2.33134703]
["bitfinex","BTCUSD",1753061856687,1e-08,116780.0,116770.0,2.34134703]
["bitfinex","BTCUSD",1753061856947,1e-08,116780.0,116770.0,2.34734703]
["bitfinex","BTCUSD",1753061857194,1e-08,116780.0,116770.0,2.10121808]
["bitfinex","BTCUSD",1753061857404,1e-08,116780.0,116770.0,0.87785308]
["bitfinex","BTCUSD",1753061857621,1e-08,116780.0,116770.0,0.67531208]
["bitfinex","BTCUSD",1753061857836,0.00200001,116780.0,116770.0,0.81691208]
["bitfinex","BTCUSD",1753061858056,1e-08,116780.0,116770.0,0.61842173]
["bitfinex","BTCUSD",1753061858285,0.28612896,116780.0,116770.0,0.71908454]
["bitfinex","BTCUSD",1753061858507,0.04000001,116780.0,116770.0,0.73621156]
["bitfinex","BTCUSD",1753061858755,0.04100001,116780.0,116770.0,0.74673489]
["bitfinex","BTCUSD",1753061859461,0.04100001,116780.0,116770.0,0.74773489]
["bitfinex","BTCUSD",1753061859462,0.00300001,116780.0,116770.0,0.74773489]
["bitfinex","BTCUSD",1753061859667,0.00100001,116780.0,116770.0,0.78087489]
["bitfinex","BTCUSD",1753061860113,0.00200001,116780.0,116770.0,0.78287489]
["bitfinex","BTCUSD",1753061862082,0.00200001,116780.0,116770.0,0.64131489]
["bitfinex","BTCUSD",1753061862291,0.00200001,116780.0,116770.0,0.75139489]
["bitfinex","BTCUSD",1753061863803,0.00200001,116780.0,116770.0,0.74829489]
["bitfinex","BTCUSD",1753061865868,0.00200001,116780.0,116770.0,0.76675489]
["bitfinex","BTCUSD",1753061866079,0.00200001,116780.0,116770.0,0.78305489]
["bitfinex","BTCUSD",1753061866292,0.00200001,116780.0,116770.0,0.64193489]
["bitfinex","BTCUSD",1753061866523,0.00200001,116780.0,116770.0,0.78289489]
["bitfinex","BTCUSD",1753061866725,0.00200001,116780.0,116770.0,0.80858289]
["bitfinex","BTCUSD",1753061867836,0.00200001,116780.0,116770.0,2.20780896]
["bitfinex","BTCUSD",1753061868304,0.00200001,116780.0,116770.0,2.20768896]
["bitfinex","BTCUSD",1753061868522,0.00200001,116780.0,116770.0,1.28479896]
["bitfinex","BTCUSD",1753061868696,0.00200001,116780.0,116770.0,1.25510796]
["bitfinex","BTCUSD",1753061868907,0.00200001,116780.0,116770.0,0.98768989]
["bitfinex","BTCUSD",1753061869120,0.00200001,116780.0,116770.0,1.04885296]
["bitfinex","BTCUSD",1753061869302,0.00200001,116780.0,116770.0,1.16596396]
["bitfinex","BTCUSD",1753061872225,0.00200001,116780.0,116770.0,1.17196396]
["bitfinex","BTCUSD",1753061872438,1e-08,116780.0,116770.0,4.49649181]
["bitfinex","BTCUSD",1753061872853,1e-08,116780.0,116770.0,4.49049181]
["bitfinex","BTCUSD",1753061873058,1e-08,116780.0,116770.0,4.49649181]
["bitfinex","BTCUSD",1753061873270,1e-08,116780.0,116770.0,4.49049181]
["bitfinex","BTCUSD",1753061873501,1e-08,116780.0,116770.0,4.49649181]
["bitfinex","BTCUSD",1753061875519,1e-08,116780.0,116770.0,2.23492181]
["bitfinex","BTCUSD",1753061875624,1e-08,116780.0,116770.0,1.84115381]
["bitfinex","BTCUSD",1753061876452,1e-08,116780.0,116770.0,1.30036889]
["bitfinex","BTCUSD",1753061876662,1e-08,116780.0,116770.0,1.06672589]
["bitfinex","BTCUSD",1753061877068,1e-08,116780.0,116770.0,1.05042589]
["bitfinex","BTCUSD",1753061877269,1e-08,116780.0,116770.0,1.29081596]
["bitfinex","BTCUSD",1753061877753,1e-08,116780.0,116770.0,0.95985489]
["bitfinex","BTCUSD",1753061877970,1e-08,116780.0,116770.0,0.90333889]
["bitfinex","BTCUSD",1753061878636,1e-08,116780.0,116770.0,0.79192289]
["bitfinex","BTCUSD",1753061878758,1e-08,116780.0,116770.0,1.11730789]
["bitfinex","BTCUSD",1753061878969,1e-08,116780.0,116770.0,1.11726789]
["bitfinex","BTCUSD",1753061879330,1e-08,116780.0,116770.0,0.76371489]
["bitfinex","BTCUSD",1753061879577,1e-08,116780.0,116770.0,0.91023489]
["bitfinex","BTCUSD",1753061880256,1e-08,116780.0,116770.0,1.15062496]
["bitfinex","BTCUSD",1753061880476,1e-08,116780.0,116770.0,1.18092496]
["bitfinex","BTCUSD",1753061880693,1e-08,116780.0,116770.0,1.04040496]
["bitfinex","BTCUSD",1753061880936,1e-08,116780.0,116770.0,0.63286289]
["bitfinex","BTCUSD",1753061881182,0.03747001,116780.0,116770.0,0.63286289]
["bitfinex","BTCUSD",1753061881425,0.03747001,116780.0,116770.0,0.32087807]
["bitfinex","BTCUSD",1753061881650,1e-08,116780.0,116770.0,0.80361807]
["bitfinex","BTCUSD",1753061881872,1e-08,116780.0,116770.0,1.04696814]
["bitfinex","BTCUSD",1753061882100,0.0165,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753061882334,0.0318,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753061882560,0.0318,116800.0,116790.0,0.42546405]
["bitfinex","BTCUSD",1753061882803,0.0593,116800.0,116790.0,0.42546405]
["bitfinex","BTCUSD",1753061883026,0.12788248,116810.0,116800.0,0.53691692]
["bitfinex","BTCUSD",1753061883257,0.14484248,116810.0,116800.0,0.7634272]
["bitfinex","BTCUSD",1753061883472,0.071,116810.0,116800.0,0.7655272]
["bitfinex","BTCUSD",1753061883705,0.031,116810.0,116800.0,0.7655272]
["bitfinex","BTCUSD",1753061883919,0.015,116810.0,116800.0,0.7655272]
["bitfinex","BTCUSD",1753061884152,0.07391,116820.0,116810.0,0.53690004]
["bitfinex","BTCUSD",1753061884372,0.07587,116820.0,116810.0,0.76333032]
["bitfinex","BTCUSD",1753061885063,0.07587,116820.0,116810.0,0.78906337]
["bitfinex","BTCUSD",1753061885484,0.07687,116820.0,116810.0,0.79006337]
["bitfinex","BTCUSD",1753061885977,0.08087,116820.0,116810.0,0.79106337]
["bitfinex","BTCUSD",1753061886399,0.12487,116820.0,116810.0,0.79106337]
["bitfinex","BTCUSD",1753061887502,0.36526007,116820.0,116810.0,0.342]
["bitfinex","BTCUSD",1753061887729,0.36526007,116820.0,116810.0,0.48288]
["bitfinex","BTCUSD",1753061888191,0.37980092,116820.0,116810.0,0.342]
["bitfinex","BTCUSD",1753061888405,0.38836043,116820.0,116810.0,0.48292]
["bitfinex","BTCUSD",1753061888669,0.39692009,116820.0,116810.0,0.342]
["bitfinex","BTCUSD",1753061889330,0.38836043,116820.0,116810.0,0.342]
["bitfinex","BTCUSD",1753061889515,0.38836043,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1753061889959,0.37980092,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1753061890186,0.09941085,116820.0,116810.0,0.19033981]
["bitfinex","BTCUSD",1753061890415,0.37980092,116820.0,116810.0,0.19033988]
["bitfinex","BTCUSD",1753061890687,0.33980092,116820.0,116810.0,0.19033988]
["bitfinex","BTCUSD",1753061890909,0.37980092,116820.0,116810.0,0.19033995]
["bitfinex","BTCUSD",1753061891323,0.37980092,116820.0,116810.0,0.19890071]
["bitfinex","BTCUSD",1753061891533,0.37980092,116820.0,116810.0,0.33966071]
["bitfinex","BTCUSD",1753061891964,0.33980092,116820.0,116810.0,0.33966071]
["bitfinex","BTCUSD",1753061892175,0.37980092,116820.0,116810.0,0.33966071]
["bitfinex","BTCUSD",1753061892742,0.33980092,116820.0,116810.0,0.33966071]
["bitfinex","BTCUSD",1753061892971,0.33980092,116820.0,116810.0,0.44229163]
["bitfinex","BTCUSD",1753061892972,0.08087,116820.0,116810.0,0.44229163]
["bitfinex","BTCUSD",1753061893202,0.08087,116820.0,116810.0,0.78229163]
["bitfinex","BTCUSD",1753061893423,0.08087,116820.0,116810.0,0.78439163]
["bitfinex","BTCUSD",1753061894571,0.12487,116820.0,116810.0,0.78229163]
["bitfinex","BTCUSD",1753061894784,0.08087,116820.0,116810.0,0.78229163]
["bitfinex","BTCUSD",1753061895421,0.1047,116820.0,116810.0,0.78439163]
["bitfinex","BTCUSD",1753061896175,0.12179,116820.0,116810.0,0.78439163]
["bitfinex","BTCUSD",1753061896402,0.12496,116820.0,116810.0,0.78439163]
["bitfinex","BTCUSD",1753061896850,0.1047,116820.0,116810.0,0.78439163]
["bitfinex","BTCUSD",1753061898811,0.12496,116820.0,116810.0,0.78229163]
["bitfinex","BTCUSD",1753061900483,0.12496,116820.0,116810.0,0.64153163]
["bitfinex","BTCUSD",1753061900964,0.12496,116820.0,116810.0,0.78169163]
["bitfinex","BTCUSD",1753061901700,0.07779,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061902137,0.12179,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061902354,0.07779,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061902584,0.08096,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061903040,0.07779,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061903520,0.0207,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061903752,0.005,116820.0,116810.0,0.78379163]
["bitfinex","BTCUSD",1753061903971,0.07017,116830.0,116820.0,0.5368832]
["bitfinex","BTCUSD",1753061904191,0.07216,116830.0,116820.0,0.76223348]
["bitfinex","BTCUSD",1753061904650,0.11616,116830.0,116820.0,0.76223348]
["bitfinex","BTCUSD",1753061904879,0.11616,116830.0,116820.0,0.77084736]
["bitfinex","BTCUSD",1753061905603,0.12216,116830.0,116820.0,0.43512416]
["bitfinex","BTCUSD",1753061905835,0.36468202,116830.0,116820.0,0.57496416]
["bitfinex","BTCUSD",1753061906116,0.36572007,116830.0,116820.0,0.57496416]
["bitfinex","BTCUSD",1753061906575,0.36872007,116830.0,116820.0,0.57596416]
["bitfinex","BTCUSD",1753061908935,0.43739255,116830.0,116820.0,0.49033388]
["bitfinex","BTCUSD",1753061909450,0.44595133,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061909704,0.4776101,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061909945,0.47761003,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061911192,0.4861691,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061911443,0.15998848,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061911670,0.39395165,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061911908,0.4003787,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061912272,0.40037863,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061912518,0.3918197,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061912818,0.40037863,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061913236,0.4089377,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061913455,0.40893778,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061913677,0.41749707,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061913894,0.40037863,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061914153,0.4089377,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061914394,0.40037863,116830.0,116820.0,0.48172]
["bitfinex","BTCUSD",1753061915302,0.40037863,116830.0,116820.0,0.14172]
["bitfinex","BTCUSD",1753061915534,0.3918197,116830.0,116820.0,0.14172]
["bitfinex","BTCUSD",1753061915801,0.40037855,116830.0,116820.0,0.14172]
["bitfinex","BTCUSD",1753061916035,0.40037855,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061916036,0.14287085,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061916293,0.38539287,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061916510,0.40037884,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061916734,0.40893806,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061916963,0.40037884,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061917186,0.38326092,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061917410,0.38891471,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061917660,0.39747364,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061917842,0.59434064,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061918346,0.58578164,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061918564,0.57722242,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061919263,0.67141223,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061921160,0.66574326,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061931470,0.65718389,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753061936946,0.65418389,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1753061937153,0.65418389,116830.0,116780.0,0.00311]
["bitfinex","BTCUSD",1753061937154,0.00856179,116790.0,116780.0,0.00311]
["bitfinex","BTCUSD",1753061937373,0.52758879,116790.0,116780.0,0.00523889]
["bitfinex","BTCUSD",1753061937595,0.40598405,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061937848,0.3802976,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061938075,0.37173574,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061938293,0.4059837,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061938739,0.56866944,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061938969,0.39085968,116790.0,116780.0,0.00214889]
["bitfinex","BTCUSD",1753061939655,0.39942154,116790.0,116780.0,0.00214889]
["bitfinex","BTCUSD",1753061939862,0.39842154,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753061940278,0.37051574,116790.0,116780.0,0.00312889]
["bitfinex","BTCUSD",1753061940513,0.08217,116790.0,116780.0,0.53340109]
["bitfinex","BTCUSD",1753061940736,0.03817,116790.0,116780.0,0.57438952]
["bitfinex","BTCUSD",1753061940948,0.03817,116790.0,116780.0,0.6598998]
["bitfinex","BTCUSD",1753061941721,0.08217,116790.0,116780.0,0.6598998]
["bitfinex","BTCUSD",1753061941808,0.32826733,116790.0,116780.0,0.6598998]
["bitfinex","BTCUSD",1753061942033,0.32826733,116790.0,116780.0,0.6588998]
["bitfinex","BTCUSD",1753061942034,0.08117,116790.0,116780.0,0.6588998]
["bitfinex","BTCUSD",1753061942248,0.28226733,116800.0,116790.0,0.19693377]
["bitfinex","BTCUSD",1753061942467,0.03617,116800.0,116790.0,0.23442384]
["bitfinex","BTCUSD",1753061942689,0.28226733,116800.0,116790.0,0.23442384]
["bitfinex","BTCUSD",1753061942893,0.28226733,116800.0,116790.0,0.22586191]
["bitfinex","BTCUSD",1753061943100,0.03617,116800.0,116790.0,0.37298384]
["bitfinex","BTCUSD",1753061943339,0.28226733,116800.0,116790.0,0.3815457]
["bitfinex","BTCUSD",1753061943759,0.28226733,116800.0,116790.0,0.36442191]
["bitfinex","BTCUSD",1753061943968,0.32826733,116800.0,116790.0,0.36542191]
["bitfinex","BTCUSD",1753061944211,0.32826733,116800.0,116790.0,0.37398392]
["bitfinex","BTCUSD",1753061944463,0.32826733,116800.0,116790.0,0.38254578]
["bitfinex","BTCUSD",1753061944464,0.28426733,116800.0,116790.0,0.38254578]
["bitfinex","BTCUSD",1753061944879,0.28726733,116800.0,116790.0,0.38354578]
["bitfinex","BTCUSD",1753061945083,0.04117,116800.0,116790.0,0.38354578]
["bitfinex","BTCUSD",1753061945290,0.28726733,116800.0,116790.0,0.38354578]
["bitfinex","BTCUSD",1753061945514,0.28726733,116800.0,116790.0,0.37498392]
["bitfinex","BTCUSD",1753061945795,0.28726733,116800.0,116790.0,0.38354578]
["bitfinex","BTCUSD",1753061946226,0.04117,116800.0,116790.0,0.38354578]
["bitfinex","BTCUSD",1753061946445,0.04117,116800.0,116790.0,0.80905606]
["bitfinex","BTCUSD",1753061946649,0.08517,116800.0,116790.0,0.80905606]
["bitfinex","BTCUSD",1753061946865,0.04117,116800.0,116790.0,0.80905606]
["bitfinex","BTCUSD",1753061947086,0.08517,116800.0,116790.0,0.80905606]
["bitfinex","BTCUSD",1753061948018,0.33126733,116800.0,116790.0,0.80905606]
["bitfinex","BTCUSD",1753061948964,0.62795551,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061949669,0.62473551,116800.0,116790.0,0.00398]
["bitfinex","BTCUSD",1753061949909,0.36303818,116800.0,116790.0,0.00398]
["bitfinex","BTCUSD",1753061950138,0.63309664,116800.0,116790.0,0.00398]
["bitfinex","BTCUSD",1753061950367,0.63620664,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061950890,0.64476791,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061951148,0.63620664,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061951569,0.82456271,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061951788,0.81600144,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061951998,0.90151172,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061952692,0.89295023,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1753061954105,0.88995023,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1753061954322,0.26212061,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061954555,0.77798822,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061954792,0.78009822,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061955747,0.78309822,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061956853,0.78509822,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061958925,0.79366037,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061959806,0.80222274,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061960028,0.44052039,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061960245,0.63953626,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061960683,0.64809856,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061961117,0.81078379,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061961344,1.0397577,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061962605,1.0897577,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061962795,1.4297577,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061963214,1.17816559,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061964769,1.09299559,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061964979,1.06962474,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061965237,0.30483441,116790.0,116780.0,0.00221889]
["bitfinex","BTCUSD",1753061965457,0.48861849,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061965682,0.49071849,116790.0,116780.0,0.00221889]
["bitfinex","BTCUSD",1753061966137,0.71897924,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061966357,0.78736573,116790.0,116780.0,0.00014889]
["bitfinex","BTCUSD",1753061967323,0.37511283,116790.0,116780.0,0.00221889]
["bitfinex","BTCUSD",1753061967549,0.42776255,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061967782,0.41893255,116790.0,116780.0,0.19358709]
["bitfinex","BTCUSD",1753061967987,0.41893255,116790.0,116780.0,0.1850242]
["bitfinex","BTCUSD",1753061968214,0.28077255,116790.0,116780.0,0.19358723]
["bitfinex","BTCUSD",1753061968462,0.09871085,116790.0,116780.0,0.210713]
["bitfinex","BTCUSD",1753061968658,0.3393134,116790.0,116780.0,0.21927574]
["bitfinex","BTCUSD",1753061968909,0.3393134,116790.0,116780.0,0.21071263]
["bitfinex","BTCUSD",1753061969156,0.3393134,116790.0,116780.0,0.21927486]
["bitfinex","BTCUSD",1753061969403,0.3393134,116790.0,116780.0,0.2021496]
["bitfinex","BTCUSD",1753061969622,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061969846,0.3393134,116790.0,116780.0,0.19358701]
["bitfinex","BTCUSD",1753061970073,0.3393134,116790.0,116780.0,0.21071234]
["bitfinex","BTCUSD",1753061970302,0.3393134,116790.0,116780.0,0.20214975]
["bitfinex","BTCUSD",1753061970523,0.3393134,116790.0,116780.0,0.18502412]
["bitfinex","BTCUSD",1753061970760,0.3393134,116790.0,116780.0,0.19358708]
["bitfinex","BTCUSD",1753061970998,0.3393134,116790.0,116780.0,0.20214982]
["bitfinex","BTCUSD",1753061971237,0.3393134,116790.0,116780.0,0.19358708]
["bitfinex","BTCUSD",1753061971466,0.3393134,116790.0,116780.0,0.013762]
["bitfinex","BTCUSD",1753061971699,0.3393134,116790.0,116780.0,0.1850242]
["bitfinex","BTCUSD",1753061971929,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061972154,0.09871085,116790.0,116780.0,0.18502405]
["bitfinex","BTCUSD",1753061972409,0.3393134,116790.0,116780.0,0.19358723]
["bitfinex","BTCUSD",1753061973066,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061973297,0.3393134,116790.0,116780.0,0.013762]
["bitfinex","BTCUSD",1753061973752,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061974191,0.3393134,116790.0,116780.0,0.19358723]
["bitfinex","BTCUSD",1753061974437,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061974896,0.09871085,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061975118,0.1008428,116790.0,116780.0,0.18502412]
["bitfinex","BTCUSD",1753061975330,0.3393134,116790.0,116780.0,0.18502412]
["bitfinex","BTCUSD",1753061975767,0.3393134,116790.0,116780.0,0.00519889]
["bitfinex","BTCUSD",1753061975991,0.04017,116790.0,116780.0,0.31109721]
["bitfinex","BTCUSD",1753061976205,0.08417,116790.0,116780.0,0.6596598]
["bitfinex","BTCUSD",1753061976613,0.08117,116790.0,116780.0,0.6596598]
["bitfinex","BTCUSD",1753061977236,0.08017,116790.0,116780.0,0.6596598]
["bitfinex","BTCUSD",1753061977456,0.08117,116790.0,116780.0,0.6606598]
["bitfinex","BTCUSD",1753061978115,0.08117,116790.0,116780.0,0.6286598]
["bitfinex","BTCUSD",1753061978332,0.33844535,116790.0,116780.0,0.66414412]
["bitfinex","BTCUSD",1753061978572,0.3363134,116790.0,116780.0,0.67270686]
["bitfinex","BTCUSD",1753061978789,0.3363134,116790.0,116780.0,0.6812696]
["bitfinex","BTCUSD",1753061979409,0.3363134,116790.0,116780.0,0.68983219]
["bitfinex","BTCUSD",1753061980188,0.3363134,116790.0,116780.0,0.66414405]
["bitfinex","BTCUSD",1753061980391,0.3363134,116790.0,116780.0,0.68126968]
["bitfinex","BTCUSD",1753061980664,0.3363134,116790.0,116780.0,0.68983227]
["bitfinex","BTCUSD",1753061981655,0.09571085,116790.0,116780.0,0.68983227]
["bitfinex","BTCUSD",1753061981872,0.3363134,116790.0,116780.0,0.68983227]
["bitfinex","BTCUSD",1753061982019,0.3363134,116790.0,116780.0,0.68126968]
["bitfinex","BTCUSD",1753061982225,0.3363134,116790.0,116780.0,0.67270694]
["bitfinex","BTCUSD",1753061982480,0.3363134,116790.0,116780.0,0.68983249]
["bitfinex","BTCUSD",1753061982900,0.3363134,116790.0,116780.0,0.69839516]
["bitfinex","BTCUSD",1753061983100,0.3363134,116790.0,116780.0,0.69839508]
["bitfinex","BTCUSD",1753061984190,0.09571085,116790.0,116780.0,0.69839508]
["bitfinex","BTCUSD",1753061984725,0.03717,116790.0,116780.0,0.81580536]
["bitfinex","BTCUSD",1753061984930,0.08117,116790.0,116780.0,0.81580536]
["bitfinex","BTCUSD",1753061986022,0.03717,116790.0,116780.0,0.81580536]
["bitfinex","BTCUSD",1753061986412,0.08117,116790.0,116780.0,0.81580536]
["bitfinex","BTCUSD",1753061986631,0.08117,116790.0,116780.0,0.84149236]
["bitfinex","BTCUSD",1753061988182,0.002,116790.0,116780.0,0.84149236]
["bitfinex","BTCUSD",1753061988391,0.046,116790.0,116780.0,0.84149236]
["bitfinex","BTCUSD",1753061989214,0.002,116790.0,116780.0,0.84145236]
["bitfinex","BTCUSD",1753061989414,0.046,116790.0,116780.0,0.84145236]
["bitfinex","BTCUSD",1753061990081,0.002,116790.0,116780.0,0.84145236]
["bitfinex","BTCUSD",1753061990287,0.046,116790.0,116780.0,0.70337236]
["bitfinex","BTCUSD",1753061990506,0.046,116790.0,116780.0,0.84145236]
["bitfinex","BTCUSD",1753061991961,0.34184425,116790.0,116780.0,0.80955236]
["bitfinex","BTCUSD",1753061992564,0.09571085,116790.0,116780.0,0.82555236]
["bitfinex","BTCUSD",1753061992987,0.34184425,116790.0,116780.0,0.64578421]
["bitfinex","BTCUSD",1753061993202,0.34184425,116790.0,116780.0,0.75817721]
["bitfinex","BTCUSD",1753061993623,0.34184425,116790.0,116780.0,0.77530254]
["bitfinex","BTCUSD",1753061994076,0.34184425,116790.0,116780.0,0.77530262]
["bitfinex","BTCUSD",1753061994510,0.34184425,116790.0,116780.0,0.62009736]
["bitfinex","BTCUSD",1753061994741,0.34184425,116790.0,116780.0,0.76674025]
["bitfinex","BTCUSD",1753061995226,0.34184425,116790.0,116780.0,0.77530299]
["bitfinex","BTCUSD",1753061995657,0.34184425,116790.0,116780.0,0.78386558]
["bitfinex","BTCUSD",1753061995887,0.34184425,116790.0,116780.0,0.78386566]
["bitfinex","BTCUSD",1753061996349,0.34184425,116790.0,116780.0,0.43170917]
["bitfinex","BTCUSD",1753061996577,0.34387425,116790.0,116780.0,0.48423889]
["bitfinex","BTCUSD",1753061997315,0.34184425,116790.0,116780.0,0.48423889]
["bitfinex","BTCUSD",1753061997568,0.34184425,116790.0,116780.0,0.67262709]
["bitfinex","BTCUSD",1753061997778,0.09571085,116790.0,116780.0,0.68118983]
["bitfinex","BTCUSD",1753061998051,0.34184425,116790.0,116780.0,0.7752627]
["bitfinex","BTCUSD",1753061998270,0.09571085,116790.0,116780.0,0.7752627]
["bitfinex","BTCUSD",1753061998476,0.09571085,116790.0,116780.0,0.7903627]
["bitfinex","BTCUSD",1753061998677,0.09571085,116790.0,116780.0,0.7752627]
["bitfinex","BTCUSD",1753061999333,0.34184425,116790.0,116780.0,0.76670018]
["bitfinex","BTCUSD",1753061999581,0.34184425,116790.0,116780.0,0.42872917]
["bitfinex","BTCUSD",1753061999797,0.38353596,116790.0,116780.0,0.48125889]
["bitfinex","BTCUSD",1753062000024,0.39519789,116790.0,116780.0,0.47918889]
["bitfinex","BTCUSD",1753062000256,0.70448579,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062000500,0.70448616,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062000733,0.53323804,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062000962,0.52467604,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062001236,0.54179997,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062001490,0.53323789,116790.0,116780.0,0.00114889]
["bitfinex","BTCUSD",1753062001733,0.09571085,116790.0,116780.0,0.17745109]
["bitfinex","BTCUSD",1753062001963,0.34184425,116790.0,116780.0,0.19457723]
["bitfinex","BTCUSD",1753062002190,0.34184425,116790.0,116780.0,0.22026575]
["bitfinex","BTCUSD",1753062002429,0.34184425,116790.0,116780.0,0.64577551]
["bitfinex","BTCUSD",1753062002430,0.08117,116790.0,116780.0,0.64577551]
["bitfinex","BTCUSD",1753062002733,0.09571085,116790.0,116780.0,0.78377551]
["bitfinex","BTCUSD",1753062002962,0.08117,116790.0,116780.0,0.78377551]
["bitfinex","BTCUSD",1753062003204,0.08117,116790.0,116780.0,0.80027551]
["bitfinex","BTCUSD",1753062003467,0.05171085,116790.0,116780.0,0.80027551]
["bitfinex","BTCUSD",1753062003659,0.09571085,116790.0,116780.0,0.80027551]
["bitfinex","BTCUSD",1753062004093,0.09571085,116790.0,116780.0,0.77521292]
["bitfinex","BTCUSD",1753062004311,0.09571085,116790.0,116780.0,0.78377551]
["bitfinex","BTCUSD",1753062004534,0.05171085,116790.0,116780.0,0.78377551]
["bitfinex","BTCUSD",1753062004787,0.09571085,116790.0,116780.0,0.78377551]
["bitfinex","BTCUSD",1753062005015,0.002,116790.0,116780.0,0.81437551]
["bitfinex","BTCUSD",1753062005740,0.001,116790.0,116780.0,0.81437551]
["bitfinex","BTCUSD",1753062005988,0.07917,116800.0,116780.0,0.81437551]
["bitfinex","BTCUSD",1753062005989,0.044,116810.0,116780.0,1.02805185]
["bitfinex","BTCUSD",1753062006228,0.07917,116820.0,116810.0,0.53690004]
["bitfinex","BTCUSD",1753062006470,0.07917,116820.0,116810.0,0.76251032]
["bitfinex","BTCUSD",1753062006928,0.07917,116820.0,116810.0,0.76545032]
["bitfinex","BTCUSD",1753062007663,0.09371085,116820.0,116810.0,0.76545032]
["bitfinex","BTCUSD",1753062008115,0.05854085,116820.0,116810.0,0.76545032]
["bitfinex","BTCUSD",1753062008338,0.01454085,116820.0,116810.0,0.78205032]
["bitfinex","BTCUSD",1753062008797,0.07917,116830.0,116810.0,0.79815032]
["bitfinex","BTCUSD",1753062009030,0.04971085,116840.0,116830.0,0.18829898]
["bitfinex","BTCUSD",1753062009260,0.27146449,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753062009261,0.06627,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753062009523,0.03313,116850.0,116840.0,0.19039137]
["bitfinex","BTCUSD",1753062009754,0.12254248,116860.0,116850.0,0.17971758]
["bitfinex","BTCUSD",1753062009994,0.07917,116850.0,116840.0,0.68642256]
["bitfinex","BTCUSD",1753062010266,0.04971085,116850.0,116840.0,0.68852256]
["bitfinex","BTCUSD",1753062010498,0.07917,116850.0,116840.0,0.67996436]
["bitfinex","BTCUSD",1753062010725,0.03517,116850.0,116840.0,0.68545256]
["bitfinex","BTCUSD",1753062010952,0.0353185,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753062011172,0.0353185,116860.0,116850.0,0.28431292]
["bitfinex","BTCUSD",1753062011396,0.0353185,116860.0,116850.0,0.27881546]
["bitfinex","BTCUSD",1753062011621,0.0353185,116860.0,116850.0,0.287373]
["bitfinex","BTCUSD",1753062011848,0.0353185,116860.0,116850.0,0.29593046]
["bitfinex","BTCUSD",1753062012295,0.09385935,116860.0,116850.0,0.63593046]
["bitfinex","BTCUSD",1753062012522,0.0793185,116860.0,116850.0,0.65183046]
["bitfinex","BTCUSD",1753062013423,0.09385935,116860.0,116850.0,0.65183046]
["bitfinex","BTCUSD",1753062013897,0.09385935,116860.0,116850.0,0.61025778]
["bitfinex","BTCUSD",1753062014157,0.09385935,116860.0,116850.0,0.61881546]
["bitfinex","BTCUSD",1753062014606,0.09985935,116860.0,116850.0,0.62837307]
["bitfinex","BTCUSD",1753062014821,0.09985935,116860.0,116850.0,0.61125778]
["bitfinex","BTCUSD",1753062015050,0.09985935,116860.0,116850.0,0.63693068]
["bitfinex","BTCUSD",1753062016381,0.09985935,116860.0,116850.0,0.62837322]
["bitfinex","BTCUSD",1753062016591,0.10385935,116860.0,116850.0,0.62081561]
["bitfinex","BTCUSD",1753062016805,0.10385935,116860.0,116850.0,0.62937329]
["bitfinex","BTCUSD",1753062017014,0.10385935,116860.0,116850.0,0.64648844]
["bitfinex","BTCUSD",1753062017221,0.10385935,116860.0,116850.0,0.646488]
["bitfinex","BTCUSD",1753062017687,0.0541485,116860.0,116850.0,0.646488]
["bitfinex","BTCUSD",1753062017885,0.0893185,116860.0,116850.0,0.646488]
["bitfinex","BTCUSD",1753062018535,0.0893185,116860.0,116850.0,0.63793054]
["bitfinex","BTCUSD",1753062018756,0.0893185,116860.0,116850.0,0.43254028]
["bitfinex","BTCUSD",1753062018982,0.0893185,116860.0,116850.0,0.44109826]
["bitfinex","BTCUSD",1753062019205,0.0893185,116860.0,116850.0,0.75873576]
["bitfinex","BTCUSD",1753062019631,0.0893185,116860.0,116850.0,0.77585135]
["bitfinex","BTCUSD",1753062020054,0.0893185,116860.0,116850.0,0.77585105]
["bitfinex","BTCUSD",1753062020287,0.0893185,116860.0,116850.0,0.78440851]
["bitfinex","BTCUSD",1753062020955,0.0893185,116860.0,116850.0,0.77585105]
["bitfinex","BTCUSD",1753062021170,0.0893185,116860.0,116850.0,0.78440866]
["bitfinex","BTCUSD",1753062021385,0.0893185,116860.0,116850.0,0.7844083]
["bitfinex","BTCUSD",1753062021802,0.0893185,116860.0,116850.0,0.77585076]
["bitfinex","BTCUSD",1753062022025,0.0893185,116860.0,116850.0,0.78440822]
["bitfinex","BTCUSD",1753062022657,0.0893185,116860.0,116850.0,0.7844083]
["bitfinex","BTCUSD",1753062022883,0.0893185,116860.0,116850.0,0.78440822]
["bitfinex","BTCUSD",1753062023136,0.0893185,116860.0,116850.0,0.7844083]
["bitfinex","BTCUSD",1753062023771,0.0893185,116860.0,116850.0,0.80942658]
["bitfinex","BTCUSD",1753062024175,0.0541485,116860.0,116850.0,0.82542658]
["bitfinex","BTCUSD",1753062025071,0.0101485,116860.0,116850.0,0.84102658]
["bitfinex","BTCUSD",1753062025537,0.0101485,116860.0,116850.0,0.70310658]
["bitfinex","BTCUSD",1753062025792,0.0101485,116860.0,116850.0,0.84094658]
["bitfinex","BTCUSD",1753062026010,0.0061485,116860.0,116850.0,0.70210658]
["bitfinex","BTCUSD",1753062026229,0.0001485,116860.0,116850.0,0.83894658]
["bitfinex","BTCUSD",1753062026460,0.33988299,116860.0,116850.0,0.45755893]
["bitfinex","BTCUSD",1753062026687,0.35442384,116860.0,116850.0,0.59539893]
["bitfinex","BTCUSD",1753062026917,0.36841384,116860.0,116850.0,0.42848028]
["bitfinex","BTCUSD",1753062027150,0.043,116840.0,116830.0,0.02825765]
["bitfinex","BTCUSD",1753062027375,0.35126534,116840.0,116830.0,0.24854793]
["bitfinex","BTCUSD",1753062027600,0.35126534,116840.0,116830.0,0.13784]
["bitfinex","BTCUSD",1753062027601,0.37677339,116840.0,116830.0,0.13784]
["bitfinex","BTCUSD",1753062028069,0.39389,116840.0,116830.0,0.13784]
["bitfinex","BTCUSD",1753062028332,0.36821534,116840.0,116830.0,0.13784]
["bitfinex","BTCUSD",1753062028791,0.36821534,116840.0,116830.0,0.00842458]
["bitfinex","BTCUSD",1753062029002,0.042,116830.0,116820.0,0.67778321]
["bitfinex","BTCUSD",1753062029246,0.042,116830.0,116820.0,0.75670361]
["bitfinex","BTCUSD",1753062029468,0.041,116830.0,116820.0,0.77382337]
["bitfinex","BTCUSD",1753062029687,0.041,116830.0,116820.0,0.76526356]
["bitfinex","BTCUSD",1753062029900,0.04,116830.0,116820.0,0.78238303]
["bitfinex","BTCUSD",1753062030350,0.043,116830.0,116820.0,0.75770361]
["bitfinex","BTCUSD",1753062030588,0.003,116830.0,116820.0,0.75770361]
["bitfinex","BTCUSD",1753062030818,0.38803327,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753062031050,0.39659242,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062031287,0.38803327,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062031508,0.37091534,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062031977,0.13055085,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062032222,0.09670085,116830.0,116820.0,0.60924401]
["bitfinex","BTCUSD",1753062032445,0.05471085,116830.0,116820.0,0.63798365]
["bitfinex","BTCUSD",1753062032659,0.09471085,116830.0,116820.0,0.63798365]
["bitfinex","BTCUSD",1753062033115,0.09471085,116830.0,116820.0,0.62086411]
["bitfinex","BTCUSD",1753062033325,0.09471085,116830.0,116820.0,0.43254028]
["bitfinex","BTCUSD",1753062033842,0.36946534,116830.0,116820.0,0.42948028]
["bitfinex","BTCUSD",1753062034477,0.37241534,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062034915,0.38097412,116830.0,116820.0,0.342]
["bitfinex","BTCUSD",1753062035140,0.38953297,116830.0,116820.0,0.4798]
["bitfinex","BTCUSD",1753062035589,0.37241534,116830.0,116820.0,0.4798]
["bitfinex","BTCUSD",1753062035823,0.38953334,116830.0,116820.0,0.4798]
["bitfinex","BTCUSD",1753062036052,0.56928153,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753062036272,0.6985226,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1753062036942,0.6985226,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1753062037172,0.0711,116820.0,116810.0,0.4778]
["bitfinex","BTCUSD",1753062037349,0.3231461,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062037588,0.33252366,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062037804,0.323964,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062038023,0.31540449,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062038415,0.07504,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062038666,0.07504,116820.0,116810.0,0.34197]
["bitfinex","BTCUSD",1753062038667,0.31458644,116820.0,116810.0,0.34197]
["bitfinex","BTCUSD",1753062038865,0.31245449,116820.0,116810.0,0.34197]
["bitfinex","BTCUSD",1753062039285,0.323964,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062039582,0.31540449,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062040426,0.32496408,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062040625,0.31640449,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062040862,0.33352373,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753062041048,0.11991085,116810.0,116800.0,0.1378]
["bitfinex","BTCUSD",1753062041220,0.36232534,116810.0,116800.0,0.56331028]
["bitfinex","BTCUSD",1753062041456,0.36531534,116810.0,116800.0,0.56331028]
["bitfinex","BTCUSD",1753062041687,0.12196085,116810.0,116800.0,0.75374636]
["bitfinex","BTCUSD",1753062041888,0.36232534,116810.0,116800.0,0.74518479]
["bitfinex","BTCUSD",1753062042304,0.12296085,116810.0,116800.0,0.74618479]
["bitfinex","BTCUSD",1753062042513,0.12296085,116810.0,116800.0,0.75474621]
["bitfinex","BTCUSD",1753062042715,0.08971085,116810.0,116800.0,0.75774621]
["bitfinex","BTCUSD",1753062043126,0.08971085,116810.0,116800.0,0.74918479]
["bitfinex","BTCUSD",1753062043403,0.08971085,116810.0,116800.0,0.76630785]
["bitfinex","BTCUSD",1753062043612,0.08971085,116810.0,116800.0,0.7747112]
["bitfinex","BTCUSD",1753062043829,0.08971085,116810.0,116800.0,0.79183368]
["bitfinex","BTCUSD",1753062043830,0.04,116810.0,116800.0,0.79183368]
["bitfinex","BTCUSD",1753062044021,0.04,116810.0,116800.0,0.80713368]
["bitfinex","BTCUSD",1753062044227,0.042,116810.0,116800.0,0.80813368]
["bitfinex","BTCUSD",1753062045299,0.003,116810.0,116800.0,0.68583368]
["bitfinex","BTCUSD",1753062045524,0.042,116810.0,116800.0,0.82363368]
["bitfinex","BTCUSD",1753062046424,0.042,116810.0,116800.0,0.79283368]
["bitfinex","BTCUSD",1753062047357,0.042,116810.0,116800.0,0.82543368]
["bitfinex","BTCUSD",1753062048022,0.042,116810.0,116800.0,0.80923368]
["bitfinex","BTCUSD",1753062048743,0.042,116810.0,116800.0,0.83491468]
["bitfinex","BTCUSD",1753062049576,0.003,116810.0,116800.0,0.83491468]
["bitfinex","BTCUSD",1753062049785,0.003,116810.0,116800.0,0.80923368]
["bitfinex","BTCUSD",1753062049995,0.042,116810.0,116800.0,0.82453368]
["bitfinex","BTCUSD",1753062050200,0.042,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062051226,0.003,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062051438,0.042,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062052093,0.003,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062053260,0.042,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062054358,0.003,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062058984,0.003,116810.0,116800.0,1.09058017]
["bitfinex","BTCUSD",1753062059215,0.003,116810.0,116800.0,1.09616709]
["bitfinex","BTCUSD",1753062060584,0.003,116810.0,116800.0,0.85021568]
["bitfinex","BTCUSD",1753062061045,0.003,116810.0,116800.0,0.84181233]
["bitfinex","BTCUSD",1753062061256,0.003,116810.0,116800.0,1.08776374]
["bitfinex","BTCUSD",1753062061509,0.003,116810.0,116800.0,0.84181233]
["bitfinex","BTCUSD",1753062061737,0.003,116810.0,116800.0,0.82651233]
["bitfinex","BTCUSD",1753062062167,0.003,116810.0,116800.0,0.84171233]
["bitfinex","BTCUSD",1753062062624,0.003,116810.0,116800.0,0.56923233]
["bitfinex","BTCUSD",1753062062869,0.003,116810.0,116800.0,0.70711233]
["bitfinex","BTCUSD",1753062065079,0.003,116810.0,116800.0,0.71574019]
["bitfinex","BTCUSD",1753062065538,0.24895141,116810.0,116800.0,0.57786019]
["bitfinex","BTCUSD",1753062065760,0.28250141,116810.0,116800.0,0.71274019]
["bitfinex","BTCUSD",1753062066204,0.03655,116810.0,116800.0,0.71274019]
["bitfinex","BTCUSD",1753062066399,0.0195,116810.0,116800.0,0.71574019]
["bitfinex","BTCUSD",1753062069432,0.003,116810.0,116800.0,0.71574019]
["bitfinex","BTCUSD",1753062069654,0.003,116810.0,116800.0,0.9938916]
["bitfinex","BTCUSD",1753062070317,0.003,116810.0,116800.0,0.74794019]
["bitfinex","BTCUSD",1753062071730,0.003,116810.0,116800.0,0.9938916]
["bitfinex","BTCUSD",1753062074674,0.003,116810.0,116800.0,2.2472756]
["bitfinex","BTCUSD",1753062076201,0.002,116820.0,116810.0,0.56850004]
["bitfinex","BTCUSD",1753062076449,1e-08,116820.0,116810.0,3.74345073]
["bitfinex","BTCUSD",1753062076670,1e-08,116820.0,116810.0,3.76928073]
["bitfinex","BTCUSD",1753062076892,1e-08,116820.0,116810.0,3.91928073]
["bitfinex","BTCUSD",1753062077167,0.67174248,116870.0,116860.0,0.5368158]
["bitfinex","BTCUSD",1753062077387,0.18067199,116870.0,116860.0,0.76004608]
["bitfinex","BTCUSD",1753062077820,0.44116425,116870.0,116860.0,0.76004608]
["bitfinex","BTCUSD",1753062078035,0.4266234,116870.0,116860.0,0.76004608]
["bitfinex","BTCUSD",1753062078246,0.12654036,116870.0,116860.0,0.76004608]
["bitfinex","BTCUSD",1753062078868,0.13054036,116870.0,116860.0,0.76104608]
["bitfinex","BTCUSD",1753062079480,0.13354036,116870.0,116860.0,0.76204608]
["bitfinex","BTCUSD",1753062080985,0.37572508,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753062081190,0.37359313,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753062081874,0.37359313,116870.0,116860.0,0.18170219]
["bitfinex","BTCUSD",1753062082105,0.13354036,116870.0,116860.0,0.4304206]
["bitfinex","BTCUSD",1753062082325,0.13354036,116870.0,116860.0,0.43056332]
["bitfinex","BTCUSD",1753062082535,0.13354036,116870.0,116860.0,0.42200659]
["bitfinex","BTCUSD",1753062082785,0.13354036,116870.0,116860.0,0.41344964]
["bitfinex","BTCUSD",1753062082996,0.13354036,116870.0,116860.0,0.43056362]
["bitfinex","BTCUSD",1753062083248,0.13354036,116870.0,116860.0,0.43056369]
["bitfinex","BTCUSD",1753062083482,0.13354036,116870.0,116860.0,0.43912049]
["bitfinex","BTCUSD",1753062083751,0.05937036,116870.0,116860.0,0.43912057]
["bitfinex","BTCUSD",1753062083961,0.05937036,116870.0,116860.0,0.43912006]
["bitfinex","BTCUSD",1753062084205,0.09837036,116870.0,116860.0,0.77912006]
["bitfinex","BTCUSD",1753062084445,0.05937036,116870.0,116860.0,0.77912006]
["bitfinex","BTCUSD",1753062084748,0.05627036,116870.0,116860.0,0.78119006]
["bitfinex","BTCUSD",1753062085333,0.09527036,116870.0,116860.0,0.78119006]
["bitfinex","BTCUSD",1753062085545,0.09329036,116870.0,116860.0,0.78434006]
["bitfinex","BTCUSD",1753062085758,0.06244951,116870.0,116860.0,0.78434006]
["bitfinex","BTCUSD",1753062085980,0.04604951,116870.0,116860.0,0.78434006]
["bitfinex","BTCUSD",1753062087753,0.00704951,116870.0,116860.0,0.78434006]
["bitfinex","BTCUSD",1753062088184,0.00704951,116870.0,116860.0,0.79298787]
["bitfinex","BTCUSD",1753062088419,0.04604951,116870.0,116860.0,0.79298787]
["bitfinex","BTCUSD",1753062088850,0.00704951,116870.0,116860.0,0.79298787]
["bitfinex","BTCUSD",1753062089070,0.04604951,116870.0,116860.0,0.79298787]
["bitfinex","BTCUSD",1753062089763,0.00704951,116870.0,116860.0,0.79298787]
["bitfinex","BTCUSD",1753062094701,0.00404951,116870.0,116860.0,0.79198787]
["bitfinex","BTCUSD",1753062094921,0.00404951,116870.0,116860.0,0.80768787]
["bitfinex","BTCUSD",1753062095154,0.00604951,116870.0,116860.0,0.80868787]
["bitfinex","BTCUSD",1753062095875,0.00204951,116870.0,116860.0,0.80768787]
["bitfinex","BTCUSD",1753062096096,0.00204951,116870.0,116860.0,2.02074087]
["bitfinex","BTCUSD",1753062096316,0.00204951,116870.0,116860.0,2.26079364]
["bitfinex","BTCUSD",1753062096537,0.00204951,116870.0,116860.0,2.21135064]
["bitfinex","BTCUSD",1753062096751,0.00504951,116870.0,116860.0,2.21235064]
["bitfinex","BTCUSD",1753062096978,0.00204951,116870.0,116860.0,2.21135064]
["bitfinex","BTCUSD",1753062097179,0.00204951,116870.0,116860.0,1.97129787]
["bitfinex","BTCUSD",1753062097393,0.00404951,116870.0,116860.0,1.97229787]
["bitfinex","BTCUSD",1753062097812,0.00204951,116870.0,116860.0,1.97129787]
["bitfinex","BTCUSD",1753062098033,0.00404951,116870.0,116860.0,1.97129787]
["bitfinex","BTCUSD",1753062098470,0.00404951,116870.0,116860.0,1.35751187]
["bitfinex","BTCUSD",1753062098682,0.00404951,116870.0,116860.0,0.97269087]
["bitfinex","BTCUSD",1753062099337,0.00404951,116870.0,116860.0,1.19275194]
["bitfinex","BTCUSD",1753062099768,0.00404951,116870.0,116860.0,1.20775194]
["bitfinex","BTCUSD",1753062099943,0.00404951,116870.0,116860.0,1.05271194]
["bitfinex","BTCUSD",1753062100159,0.00404951,116870.0,116860.0,1.37398294]
["bitfinex","BTCUSD",1753062100359,0.00404951,116870.0,116860.0,0.80698787]
["bitfinex","BTCUSD",1753062100564,0.00404951,116870.0,116860.0,1.03771194]
["bitfinex","BTCUSD",1753062100764,0.00404951,116870.0,116860.0,1.23675094]
["bitfinex","BTCUSD",1753062101227,0.00404951,116870.0,116860.0,1.15903094]
["bitfinex","BTCUSD",1753062102590,0.00404951,116870.0,116860.0,1.03771194]
["bitfinex","BTCUSD",1753062103050,0.00404951,116870.0,116860.0,0.79190787]
["bitfinex","BTCUSD",1753062103672,0.03454951,116870.0,116860.0,0.79190787]
["bitfinex","BTCUSD",1753062106997,0.01904951,116870.0,116860.0,0.79190787]
["bitfinex","BTCUSD",1753062108855,0.01904951,116870.0,116860.0,0.79080727]
["bitfinex","BTCUSD",1753062110820,0.00404951,116870.0,116860.0,0.79080727]
["bitfinex","BTCUSD",1753062112419,0.03474951,116870.0,116860.0,0.65320727]
["bitfinex","BTCUSD",1753062112628,0.03474951,116870.0,116860.0,0.79076727]
["bitfinex","BTCUSD",1753062118757,0.01944951,116870.0,116860.0,0.79076727]
["bitfinex","BTCUSD",1753062118972,0.00404951,116870.0,116860.0,0.79076727]
["bitfinex","BTCUSD",1753062122580,0.00404951,116870.0,116860.0,1.03649134]
["bitfinex","BTCUSD",1753062124198,0.00404951,116870.0,116860.0,0.79076727]
["bitfinex","BTCUSD",1753062125100,0.01914951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062125306,0.03564951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062130347,0.00404951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062133799,0.01964951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062134049,0.03524951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062138095,0.00404951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062140602,0.00404951,116870.0,116860.0,1.03641134]
["bitfinex","BTCUSD",1753062140813,0.00404951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062141056,0.01904951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062142660,0.01974951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062142908,0.03494951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062143119,0.00404951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062144312,0.03634951,116870.0,116860.0,0.79068727]
["bitfinex","BTCUSD",1753062147283,0.03634951,116870.0,116860.0,0.78203946]
["bitfinex","BTCUSD",1753062148090,0.03634951,116870.0,116860.0,0.79045331]
["bitfinex","BTCUSD",1753062150805,0.03634951,116870.0,116860.0,0.65297331]
["bitfinex","BTCUSD",1753062151052,0.03634951,116870.0,116860.0,0.79025331]
["bitfinex","BTCUSD",1753062152961,0.03634951,116870.0,116860.0,1.03597738]
["bitfinex","BTCUSD",1753062152962,0.00404951,116870.0,116860.0,1.03597738]
["bitfinex","BTCUSD",1753062153597,0.00404951,116870.0,116860.0,0.79025331]
["bitfinex","BTCUSD",1753062154601,0.03604951,116870.0,116860.0,0.79025331]
["bitfinex","BTCUSD",1753062156039,0.00404951,116870.0,116860.0,0.79025331]
["bitfinex","BTCUSD",1753062157291,0.00404951,116870.0,116860.0,0.97454951]
["bitfinex","BTCUSD",1753062158572,0.03544951,116870.0,116860.0,0.97454951]
["bitfinex","BTCUSD",1753062159066,0.03544951,116870.0,116860.0,0.79025331]
["bitfinex","BTCUSD",1753062159257,0.03544951,116870.0,116860.0,0.97454951]
["bitfinex","BTCUSD",1753062160498,0.03544951,116870.0,116860.0,0.65297331]
["bitfinex","BTCUSD",1753062160702,0.03544951,116870.0,116860.0,0.79017331]
["bitfinex","BTCUSD",1753062162995,0.03544951,116870.0,116860.0,0.97446951]
["bitfinex","BTCUSD",1753062163215,0.03544951,116870.0,116860.0,0.79017331]
["bitfinex","BTCUSD",1753062164089,0.40914191,116870.0,116860.0,0.09492413]
["bitfinex","BTCUSD",1753062164272,0.49785276,116870.0,116860.0,0.23204413]
["bitfinex","BTCUSD",1753062164749,0.49785276,116870.0,116860.0,0.57204413]
["bitfinex","BTCUSD",1753062164997,0.49785276,116870.0,116860.0,0.58915854]
["bitfinex","BTCUSD",1753062165231,0.49785276,116870.0,116860.0,0.76030349]
["bitfinex","BTCUSD",1753062165456,0.12926036,116870.0,116860.0,0.41174632]
["bitfinex","BTCUSD",1753062165697,0.37724261,116870.0,116860.0,0.76030349]
["bitfinex","BTCUSD",1753062165921,0.37511066,116870.0,116860.0,0.57204413]
["bitfinex","BTCUSD",1753062166621,0.37511066,116870.0,116860.0,0.58060137]
["bitfinex","BTCUSD",1753062166921,0.37511066,116870.0,116860.0,0.57204413]
["bitfinex","BTCUSD",1753062169366,0.40077887,116870.0,116860.0,0.341]
["bitfinex","BTCUSD",1753062169590,0.39222258,116870.0,116860.0,0.341]
["bitfinex","BTCUSD",1753062170017,0.4007788,116870.0,116860.0,0.341]
["bitfinex","BTCUSD",1753062170472,0.38822251,116870.0,116860.0,0.34]
["bitfinex","BTCUSD",1753062170696,0.38266651,116870.0,116860.0,0.341]
["bitfinex","BTCUSD",1753062171387,0.37411066,116870.0,116860.0,0.47808]
["bitfinex","BTCUSD",1753062171805,0.37511066,116870.0,116860.0,0.47808]
["bitfinex","BTCUSD",1753062172470,0.39977881,116870.0,116860.0,0.47808]
["bitfinex","BTCUSD",1753062172677,0.39977873,116870.0,116860.0,0.47808]
["bitfinex","BTCUSD",1753062172883,0.40933502,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062173087,0.40077873,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062173511,0.40933502,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062173981,0.40077873,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062174853,0.39222259,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062176626,0.38366659,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062176834,0.37511066,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062177043,0.38366651,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062177673,0.37511066,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062178088,0.38366659,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062178925,0.39222259,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062179136,0.40077873,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062179650,0.40933502,116870.0,116860.0,0.47908]
["bitfinex","BTCUSD",1753062179908,0.41789146,116870.0,116860.0,0.342]
["bitfinex","BTCUSD",1753062180176,0.40933502,116870.0,116860.0,0.342]
["bitfinex","BTCUSD",1753062180414,0.8092032,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753062180702,0.89471405,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1753062181397,0.89371405,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1753062181635,0.0714,116840.0,116830.0,0.477]
["bitfinex","BTCUSD",1753062181903,0.32979115,116840.0,116830.0,0.82469032]
["bitfinex","BTCUSD",1753062182177,0.05154085,116840.0,116830.0,0.87534953]
["bitfinex","BTCUSD",1753062182408,0.29279115,116850.0,116840.0,0.53684956]
["bitfinex","BTCUSD",1753062182632,0.29279115,116850.0,116840.0,0.60740316]
["bitfinex","BTCUSD",1753062182856,0.29279115,116850.0,116840.0,0.62755992]
["bitfinex","BTCUSD",1753062183049,0.29279115,116850.0,116840.0,0.61900165]
["bitfinex","BTCUSD",1753062183320,0.36496115,116850.0,116840.0,0.61044316]
["bitfinex","BTCUSD",1753062183548,0.37006115,116850.0,116840.0,0.42551028]
["bitfinex","BTCUSD",1753062185409,0.37306115,116850.0,116840.0,0.42551028]
["bitfinex","BTCUSD",1753062185627,0.37406115,116850.0,116840.0,0.43506899]
["bitfinex","BTCUSD",1753062185829,0.37406115,116850.0,116840.0,0.42651028]
["bitfinex","BTCUSD",1753062188334,0.37406115,116850.0,116840.0,0.60624316]
["bitfinex","BTCUSD",1753062188543,0.37111115,116850.0,116840.0,0.60840316]
["bitfinex","BTCUSD",1753062188751,0.37111115,116850.0,116840.0,0.59984453]
["bitfinex","BTCUSD",1753062188906,0.37111115,116850.0,116840.0,0.42867028]
["bitfinex","BTCUSD",1753062189476,0.37406115,116850.0,116840.0,0.42867028]
["bitfinex","BTCUSD",1753062191284,0.40829189,116850.0,116840.0,0.42651028]
["bitfinex","BTCUSD",1753062191497,0.40829189,116850.0,116840.0,0.47788]
["bitfinex","BTCUSD",1753062191498,0.82530179,116850.0,116840.0,0.47788]
["bitfinex","BTCUSD",1753062191706,0.81674433,116850.0,116840.0,0.47788]
["bitfinex","BTCUSD",1753062192148,0.64558465,116850.0,116840.0,0.47788]
["bitfinex","BTCUSD",1753062192354,0.39117645,116850.0,116840.0,0.47788]
["bitfinex","BTCUSD",1753062192564,0.82530223,116850.0,116840.0,0.13788]
["bitfinex","BTCUSD",1753062192991,0.64558465,116850.0,116840.0,0.13788]
["bitfinex","BTCUSD",1753062193217,0.64558465,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062193425,0.6540414,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062193644,0.66259938,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062193844,0.63702675,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062194043,0.64558458,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062194271,0.63702631,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062194512,0.64558399,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062194732,0.65414189,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062194951,0.80818663,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062195153,0.79962895,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062196120,0.8081731,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062199877,0.62846913,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062200082,0.52797622,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062200277,0.77382652,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062200715,0.52797622,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062201859,0.51941861,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062202085,0.52797622,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062202502,0.53653398,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062202702,0.53653405,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062203329,0.78238428,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1753062203757,0.26202085,116850.0,116840.0,0.00301]
["bitfinex","BTCUSD",1753062203956,0.2850203,116850.0,116840.0,0.01475863]
["bitfinex","BTCUSD",1753062204194,0.2850203,116850.0,116840.0,0.17737425]
["bitfinex","BTCUSD",1753062204366,0.33116115,116850.0,116840.0,0.19449144]
["bitfinex","BTCUSD",1753062204620,0.31616115,116850.0,116840.0,0.20304985]
["bitfinex","BTCUSD",1753062204749,0.29956115,116850.0,116840.0,0.21160819]
["bitfinex","BTCUSD",1753062204950,0.26439115,116850.0,116840.0,0.22016639]
["bitfinex","BTCUSD",1753062205210,0.2498503,116850.0,116840.0,0.78239667]
["bitfinex","BTCUSD",1753062205394,0.2498503,116850.0,116840.0,0.81419667]
["bitfinex","BTCUSD",1753062205395,0.041,116850.0,116840.0,0.81419667]
["bitfinex","BTCUSD",1753062206241,0.2868503,116850.0,116840.0,0.81419667]
["bitfinex","BTCUSD",1753062209479,0.2868503,116850.0,116840.0,0.78239667]
["bitfinex","BTCUSD",1753062210217,0.2868503,116850.0,116840.0,0.76528013]
["bitfinex","BTCUSD",1753062210417,0.2868503,116850.0,116840.0,0.75672172]
["bitfinex","BTCUSD",1753062210840,0.2868503,116850.0,116840.0,0.76528021]
["bitfinex","BTCUSD",1753062211050,0.2868503,116850.0,116840.0,0.77383862]
["bitfinex","BTCUSD",1753062211222,0.2868503,116850.0,116840.0,0.78239696]
["bitfinex","BTCUSD",1753062211471,0.2868503,116850.0,116840.0,0.78239653]
["bitfinex","BTCUSD",1753062212089,0.2868503,116850.0,116840.0,0.81399653]
["bitfinex","BTCUSD",1753062212963,0.2868503,116850.0,116840.0,0.80543833]
["bitfinex","BTCUSD",1753062213163,0.2868503,116850.0,116840.0,0.76527999]
["bitfinex","BTCUSD",1753062213616,0.2868503,116850.0,116840.0,0.77383826]
["bitfinex","BTCUSD",1753062213918,0.2868503,116850.0,116840.0,0.78239646]
["bitfinex","BTCUSD",1753062214205,0.2868503,116850.0,116840.0,0.77383826]
["bitfinex","BTCUSD",1753062214425,0.2868503,116850.0,116840.0,0.78239646]
["bitfinex","BTCUSD",1753062215043,0.2868503,116850.0,116840.0,0.80847728]
["bitfinex","BTCUSD",1753062215995,0.2868503,116850.0,116840.0,0.79991908]
["bitfinex","BTCUSD",1753062216207,0.2868503,116850.0,116840.0,0.80847728]
["bitfinex","BTCUSD",1753062218924,0.2868503,116850.0,116840.0,0.82387728]
["bitfinex","BTCUSD",1753062219550,0.2868503,116850.0,116840.0,0.84037728]
["bitfinex","BTCUSD",1753062220137,0.041,116850.0,116840.0,0.84037728]
["bitfinex","BTCUSD",1753062220378,0.2868503,116850.0,116840.0,0.84037728]
["bitfinex","BTCUSD",1753062221248,0.2868503,116850.0,116840.0,0.82387728]
["bitfinex","BTCUSD",1753062222369,0.041,116850.0,116840.0,0.82387728]
["bitfinex","BTCUSD",1753062222580,0.2868503,116850.0,116840.0,0.80847728]
["bitfinex","BTCUSD",1753062225731,0.041,116850.0,116840.0,0.80847728]
["bitfinex","BTCUSD",1753062226118,0.2868503,116850.0,116840.0,0.80847728]
["bitfinex","BTCUSD",1753062226560,0.2868503,116850.0,116840.0,0.82357728]
["bitfinex","BTCUSD",1753062227451,0.004,116850.0,116840.0,0.83887728]
["bitfinex","BTCUSD",1753062227688,0.004,116850.0,116840.0,1.08472758]
["bitfinex","BTCUSD",1753062228325,0.001,116850.0,116840.0,1.08472758]
["bitfinex","BTCUSD",1753062228544,0.03704951,116870.0,116860.0,0.5368158]
["bitfinex","BTCUSD",1753062228839,4.951e-05,116870.0,116860.0,0.79289608]
["bitfinex","BTCUSD",1753062229048,4.951e-05,116870.0,116860.0,1.03874638]
["bitfinex","BTCUSD",1753062229261,4.951e-05,116870.0,116860.0,1.04186638]
["bitfinex","BTCUSD",1753062229481,4.951e-05,116870.0,116860.0,0.79601608]
["bitfinex","BTCUSD",1753062230374,4.951e-05,116870.0,116860.0,1.04186638]
["bitfinex","BTCUSD",1753062231057,0.00304951,116870.0,116860.0,1.04286638]
["bitfinex","BTCUSD",1753062231290,0.00300951,116870.0,116860.0,1.04286638]
["bitfinex","BTCUSD",1753062231520,0.00200951,116870.0,116860.0,1.04286638]
["bitfinex","BTCUSD",1753062232002,0.00400951,116870.0,116860.0,1.04386638]
["bitfinex","BTCUSD",1753062233464,0.00400951,116870.0,116860.0,2.16234038]
["bitfinex","BTCUSD",1753062234028,0.00400951,116870.0,116860.0,1.91649008]
["bitfinex","BTCUSD",1753062234228,0.00400951,116870.0,116860.0,1.88015938]
["bitfinex","BTCUSD",1753062235317,0.00400951,116870.0,116860.0,1.63430908]
["bitfinex","BTCUSD",1753062235526,0.00400951,116870.0,116860.0,1.88015938]
["bitfinex","BTCUSD",1753062242174,1e-08,116870.0,116860.0,1.89498938]
["bitfinex","BTCUSD",1753062242345,1e-08,116870.0,116860.0,1.92064938]
["bitfinex","BTCUSD",1753062243134,0.0004,116900.0,116890.0,0.53676528]
["bitfinex","BTCUSD",1753062243342,0.00089735,116900.0,116890.0,0.76054556]
["bitfinex","BTCUSD",1753062243760,0.00089735,116900.0,116890.0,0.76366556]
["bitfinex","BTCUSD",1753062244220,0.00389735,116900.0,116890.0,0.76466556]
["bitfinex","BTCUSD",1753062244675,0.00689735,116900.0,116890.0,0.76566556]
["bitfinex","BTCUSD",1753062245066,0.02199735,116900.0,116890.0,0.77435052]
["bitfinex","BTCUSD",1753062245312,0.03739735,116900.0,116890.0,0.77435052]
["bitfinex","BTCUSD",1753062245514,0.03950735,116900.0,116890.0,0.77435052]
["bitfinex","BTCUSD",1753062246051,0.28535765,116900.0,116890.0,0.77435052]
["bitfinex","BTCUSD",1753062246262,0.28829765,116900.0,116890.0,0.75201124]
["bitfinex","BTCUSD",1753062246471,0.28829765,116900.0,116890.0,0.77767535]
["bitfinex","BTCUSD",1753062246670,0.28829765,116900.0,116890.0,0.76912082]
["bitfinex","BTCUSD",1753062246890,0.28829765,116900.0,116890.0,0.78622996]
["bitfinex","BTCUSD",1753062249469,0.28829765,116900.0,116890.0,0.65006996]
["bitfinex","BTCUSD",1753062249676,0.3750085,116900.0,116890.0,0.43619524]
["bitfinex","BTCUSD",1753062249880,0.3750085,116900.0,116890.0,0.13808]
["bitfinex","BTCUSD",1753062250088,0.38356223,116900.0,116890.0,0.13808]
["bitfinex","BTCUSD",1753062250249,0.3750085,116900.0,116890.0,0.13808]
["bitfinex","BTCUSD",1753062250637,0.38356216,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062251033,0.3750085,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062253983,0.3750085,116900.0,116890.0,0.53876521]
["bitfinex","BTCUSD",1753062254275,0.3750085,116900.0,116890.0,0.61572104]
["bitfinex","BTCUSD",1753062254468,0.3750085,116900.0,116890.0,0.42751028]
["bitfinex","BTCUSD",1753062254878,0.3750085,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062255408,0.39211604,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062255629,0.38356216,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062255833,0.39211596,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062256036,0.39211589,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062256241,0.3750085,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062257316,0.38356216,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062257804,0.3750085,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062258582,0.38356216,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062258778,0.39211596,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062259460,0.58031105,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062259688,0.40067035,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062259887,0.58031091,116900.0,116890.0,0.342]
["bitfinex","BTCUSD",1753062260067,0.57175711,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753062260467,0.56320316,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1753062260876,0.52670316,116900.0,116880.0,0.13596]
["bitfinex","BTCUSD",1753062261101,0.52670316,116900.0,116880.0,0.47596]
["bitfinex","BTCUSD",1753062261102,0.28650483,116890.0,116880.0,0.47596]
["bitfinex","BTCUSD",1753062261314,0.46485469,116890.0,116880.0,0.34]
["bitfinex","BTCUSD",1753062262418,0.4563003,116890.0,116880.0,0.34]
["bitfinex","BTCUSD",1753062262612,0.46585469,116890.0,116880.0,0.341]
["bitfinex","BTCUSD",1753062263174,0.4573003,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062264030,0.46585476,116890.0,116880.0,0.341]
["bitfinex","BTCUSD",1753062264291,0.4583003,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062265824,0.46685476,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062266232,0.51057929,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062266982,0.4934703,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062267192,0.77353933,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062267391,0.95319541,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062267612,0.94464102,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062268249,0.94464102,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062268460,0.95062726,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062268864,0.94207243,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062271650,0.27927043,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062271851,0.70477681,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062272687,0.53367512,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062272940,0.52512022,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062273561,0.54222987,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062274120,0.54206987,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062274569,0.53351497,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062274772,0.54206987,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062274972,0.53351497,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062275198,0.50785115,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062277122,0.37205115,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753062277357,0.26192085,116890.0,116880.0,0.00397]
["bitfinex","BTCUSD",1753062277611,0.50777115,116890.0,116880.0,0.00397]
["bitfinex","BTCUSD",1753062278131,0.50777115,116890.0,116880.0,0.01252578]
["bitfinex","BTCUSD",1753062278338,0.37205115,116890.0,116880.0,0.00397]
["bitfinex","BTCUSD",1753062278545,0.50777115,116890.0,116880.0,0.18364138]
["bitfinex","BTCUSD",1753062278975,0.50453115,116890.0,116880.0,0.19219701]
["bitfinex","BTCUSD",1753062279216,0.36881115,116890.0,116880.0,0.18672138]
["bitfinex","BTCUSD",1753062279390,0.50453115,116890.0,116880.0,0.18672138]
["bitfinex","BTCUSD",1753062279602,0.50453115,116890.0,116880.0,0.19527708]
["bitfinex","BTCUSD",1753062279834,0.50453115,116890.0,116880.0,0.19527716]
["bitfinex","BTCUSD",1753062280243,0.50453115,116890.0,116880.0,0.20383279]
["bitfinex","BTCUSD",1753062280446,0.50453115,116890.0,116880.0,0.21238828]
["bitfinex","BTCUSD",1753062280651,0.50453115,116890.0,116880.0,0.19527716]
["bitfinex","BTCUSD",1753062281076,0.50453115,116890.0,116880.0,0.8052782]
["bitfinex","BTCUSD",1753062281077,0.002,116890.0,116880.0,0.8052782]
["bitfinex","BTCUSD",1753062281985,0.039,116890.0,116880.0,0.8052782]
["bitfinex","BTCUSD",1753062282147,0.002,116890.0,116880.0,0.8052782]
["bitfinex","BTCUSD",1753062283655,0.039,116890.0,116880.0,0.8052782]
["bitfinex","BTCUSD",1753062283907,0.2848503,116890.0,116880.0,0.6378982]
["bitfinex","BTCUSD",1753062284129,0.33456115,116890.0,116880.0,0.7735782]
["bitfinex","BTCUSD",1753062284361,0.37235115,116890.0,116880.0,0.56315028]
["bitfinex","BTCUSD",1753062284808,0.37235115,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062285476,0.37235115,116890.0,116880.0,0.52167145]
["bitfinex","BTCUSD",1753062285733,0.37235115,116890.0,116880.0,0.35055578]
["bitfinex","BTCUSD",1753062285959,0.37235115,116890.0,116880.0,0.35911149]
["bitfinex","BTCUSD",1753062286179,0.37235115,116890.0,116880.0,0.53878272]
["bitfinex","BTCUSD",1753062286429,0.37235115,116890.0,116880.0,0.54733821]
["bitfinex","BTCUSD",1753062286630,0.37235115,116890.0,116880.0,0.52167145]
["bitfinex","BTCUSD",1753062286848,0.37235115,116890.0,116880.0,0.53022716]
["bitfinex","BTCUSD",1753062287064,0.37235115,116890.0,116880.0,0.342]
["bitfinex","BTCUSD",1753062288422,0.02984085,116880.0,116870.0,0.33559825]
["bitfinex","BTCUSD",1753062288662,0.3138231,116880.0,116870.0,0.42311853]
["bitfinex","BTCUSD",1753062288857,0.29739115,116880.0,116870.0,0.42311853]
["bitfinex","BTCUSD",1753062289548,0.33256115,116880.0,116870.0,0.42311853]
["bitfinex","BTCUSD",1753062289752,0.037,116880.0,116870.0,0.42411853]
["bitfinex","BTCUSD",1753062289963,0.001,116880.0,116870.0,0.77084131]
["bitfinex","BTCUSD",1753062290394,0.002,116880.0,116870.0,1.11084131]
["bitfinex","BTCUSD",1753062290619,0.002,116880.0,116870.0,2.29226031]
["bitfinex","BTCUSD",1753062290835,0.00089735,116900.0,116890.0,0.81481558]
["bitfinex","BTCUSD",1753062291057,0.00089735,116900.0,116890.0,1.03785586]
["bitfinex","BTCUSD",1753062291273,0.00089735,116900.0,116890.0,1.04101586]
["bitfinex","BTCUSD",1753062291489,0.00089735,116900.0,116890.0,2.02850986]
["bitfinex","BTCUSD",1753062291907,0.00089735,116900.0,116890.0,2.00323486]
["bitfinex","BTCUSD",1753062292110,0.00089735,116900.0,116890.0,1.47797886]
["bitfinex","BTCUSD",1753062292498,0.00289735,116900.0,116890.0,1.47897886]
["bitfinex","BTCUSD",1753062292966,0.00089735,116900.0,116890.0,1.47797886]
["bitfinex","BTCUSD",1753062293192,0.00389735,116900.0,116890.0,1.39712586]
["bitfinex","BTCUSD",1753062293364,0.00489735,116900.0,116890.0,1.27700186]
["bitfinex","BTCUSD",1753062293567,0.00189735,116900.0,116890.0,1.27700186]
["bitfinex","BTCUSD",1753062295057,0.00289735,116900.0,116890.0,1.27800186]
["bitfinex","BTCUSD",1753062297576,0.00289735,116900.0,116890.0,1.67925286]
["bitfinex","BTCUSD",1753062298413,0.00289735,116900.0,116890.0,1.43340256]
["bitfinex","BTCUSD",1753062298609,0.00289735,116900.0,116890.0,1.67925286]
["bitfinex","BTCUSD",1753062300252,0.00289735,116900.0,116890.0,1.06867386]
["bitfinex","BTCUSD",1753062300440,0.00289735,116900.0,116890.0,0.82282356]
["bitfinex","BTCUSD",1753062301075,0.00289735,116900.0,116890.0,0.68730356]
["bitfinex","BTCUSD",1753062301290,0.00289735,116900.0,116890.0,0.79046356]
["bitfinex","BTCUSD",1753062301506,0.00289735,116900.0,116890.0,0.80616356]
["bitfinex","BTCUSD",1753062302671,0.00289735,116900.0,116890.0,2.60406686]
["bitfinex","BTCUSD",1753062302911,0.00289735,116900.0,116890.0,2.51861886]
["bitfinex","BTCUSD",1753062303116,0.00289735,116900.0,116890.0,2.39894886]
["bitfinex","BTCUSD",1753062303932,0.00289735,116900.0,116890.0,2.34894886]
["bitfinex","BTCUSD",1753062304338,0.00289735,116900.0,116890.0,1.94766786]
["bitfinex","BTCUSD",1753062304557,0.00289735,116900.0,116890.0,1.69277686]
["bitfinex","BTCUSD",1753062304829,0.00289735,116900.0,116890.0,0.65510356]
["bitfinex","BTCUSD",1753062305025,0.00289735,116900.0,116890.0,0.79046356]
["bitfinex","BTCUSD",1753062305235,0.00289735,116900.0,116890.0,0.80606356]
["bitfinex","BTCUSD",1753062308336,0.00289735,116900.0,116890.0,0.82136356]
["bitfinex","BTCUSD",1753062308763,0.00289735,116900.0,116890.0,1.06721386]
["bitfinex","BTCUSD",1753062308981,0.00289735,116900.0,116890.0,2.02050886]
["bitfinex","BTCUSD",1753062309414,0.00289735,116900.0,116890.0,1.77465856]
["bitfinex","BTCUSD",1753062309862,0.00289735,116900.0,116890.0,2.02050886]
["bitfinex","BTCUSD",1753062311930,0.00289735,116900.0,116890.0,1.31743686]
["bitfinex","BTCUSD",1753062312426,0.00289735,116900.0,116890.0,0.80606356]
["bitfinex","BTCUSD",1753062312667,0.00289735,116900.0,116890.0,0.79046356]
["bitfinex","BTCUSD",1753062312892,0.00289735,116900.0,116890.0,0.80706356]
["bitfinex","BTCUSD",1753062313316,0.00289735,116900.0,116890.0,2.12151086]
["bitfinex","BTCUSD",1753062314740,0.00289735,116900.0,116890.0,2.13634086]
["bitfinex","BTCUSD",1753062315467,0.00089735,116900.0,116890.0,2.13434086]
["bitfinex","BTCUSD",1753062315835,0.00189735,116900.0,116890.0,2.13934086]
["bitfinex","BTCUSD",1753062316068,0.00289735,116900.0,116890.0,2.13934086]
["bitfinex","BTCUSD",1753062322541,0.00289735,116900.0,116890.0,3.23115686]
["bitfinex","BTCUSD",1753062322979,0.00289735,116900.0,116890.0,3.20085286]
["bitfinex","BTCUSD",1753062324820,0.00289735,116900.0,116890.0,6.05718886]
["bitfinex","BTCUSD",1753062325979,0.00289735,116900.0,116890.0,6.08684386]
["bitfinex","BTCUSD",1753062326416,0.00289735,116900.0,116890.0,5.88111186]
["bitfinex","BTCUSD",1753062326617,0.00289735,116900.0,116890.0,5.87075286]
["bitfinex","BTCUSD",1753062326834,0.00289735,116900.0,116890.0,5.87089286]
["bitfinex","BTCUSD",1753062327803,0.00289735,116900.0,116890.0,1.08684386]
["bitfinex","BTCUSD",1753062328027,0.00289735,116900.0,116890.0,5.84626586]
["bitfinex","BTCUSD",1753062328900,0.00289735,116900.0,116890.0,6.08684386]
["bitfinex","BTCUSD",1753062330199,0.00289735,116900.0,116890.0,5.55596586]
["bitfinex","BTCUSD",1753062330430,0.00289735,116900.0,116890.0,5.60810786]
["bitfinex","BTCUSD",1753062330648,0.00289735,116900.0,116890.0,5.81182186]
["bitfinex","BTCUSD",1753062331063,1e-08,116900.0,116890.0,6.03053186]
["bitfinex","BTCUSD",1753062332171,1e-08,116900.0,116890.0,6.01835686]
["bitfinex","BTCUSD",1753062332412,0.0004,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753062332640,0.03114912,116910.0,116900.0,0.8867858]
["bitfinex","BTCUSD",1753062332890,0.03114912,116910.0,116900.0,0.8035808]
["bitfinex","BTCUSD",1753062333118,0.03114912,116910.0,116900.0,0.8292348]
["bitfinex","BTCUSD",1753062333362,0.03114912,116910.0,116900.0,1.08041436]
["bitfinex","BTCUSD",1753062333564,0.03214912,116910.0,116900.0,1.08041436]
["bitfinex","BTCUSD",1753062335111,0.03214912,116910.0,116900.0,0.83456406]
["bitfinex","BTCUSD",1753062335335,0.03214912,116910.0,116900.0,1.08041436]
["bitfinex","BTCUSD",1753062335594,0.03314912,116910.0,116900.0,1.19845036]
["bitfinex","BTCUSD",1753062336277,0.03314912,116910.0,116900.0,0.95260006]
["bitfinex","BTCUSD",1753062337889,0.00254912,116910.0,116900.0,1.19845036]
["bitfinex","BTCUSD",1753062338140,0.00254912,116910.0,116900.0,1.21385036]
["bitfinex","BTCUSD",1753062339722,0.00254912,116910.0,116900.0,1.22915036]
["bitfinex","BTCUSD",1753062340272,0.00254912,116910.0,116900.0,0.95260006]
["bitfinex","BTCUSD",1753062340528,0.00254912,116910.0,116900.0,1.19845036]
["bitfinex","BTCUSD",1753062342447,0.00254912,116910.0,116900.0,1.1731878]
["bitfinex","BTCUSD",1753062344471,0.00254912,116910.0,116900.0,0.6765235]
["bitfinex","BTCUSD",1753062344754,0.03557912,116910.0,116900.0,0.8113235]
["bitfinex","BTCUSD",1753062344995,0.03557912,116910.0,116900.0,0.9991705]
["bitfinex","BTCUSD",1753062347652,0.03557912,116910.0,116900.0,0.6733335]
["bitfinex","BTCUSD",1753062347880,0.28435942,116910.0,116900.0,0.83145061]
["bitfinex","BTCUSD",1753062348318,0.03557912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062348553,0.03557912,116910.0,116900.0,2.18037891]
["bitfinex","BTCUSD",1753062348554,0.00254912,116910.0,116900.0,2.18037891]
["bitfinex","BTCUSD",1753062348991,0.03414912,116910.0,116900.0,2.18037891]
["bitfinex","BTCUSD",1753062349206,0.03414912,116910.0,116900.0,2.05761591]
["bitfinex","BTCUSD",1753062349420,0.03414912,116910.0,116900.0,1.10460661]
["bitfinex","BTCUSD",1753062349676,0.03617912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062349887,0.03910912,116910.0,116900.0,0.83145061]
["bitfinex","BTCUSD",1753062351896,0.03617912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062352133,0.03617912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062353377,0.03414912,116910.0,116900.0,1.08250091]
["bitfinex","BTCUSD",1753062354020,0.03414912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062354657,0.03617912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062354905,0.03617912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062355132,0.03414912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062360522,0.03617912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062360944,0.03617912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062361390,0.03910912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062362809,0.03617912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062363813,0.03414912,116910.0,116900.0,0.83665061]
["bitfinex","BTCUSD",1753062364493,0.03617912,116910.0,116900.0,0.83348061]
["bitfinex","BTCUSD",1753062364696,0.28495942,116910.0,116900.0,0.49994216]
["bitfinex","BTCUSD",1753062364908,0.32195942,116910.0,116900.0,0.29454216]
["bitfinex","BTCUSD",1753062365120,0.35712942,116910.0,116900.0,0.24776428]
["bitfinex","BTCUSD",1753062365314,0.37167027,116910.0,116900.0,0.24776428]
["bitfinex","BTCUSD",1753062365538,0.37167027,116910.0,116900.0,0.42751028]
["bitfinex","BTCUSD",1753062365746,0.38877626,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753062365958,0.38022319,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753062366170,0.37922319,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1753062366375,0.10507,116900.0,116890.0,0.48311505]
["bitfinex","BTCUSD",1753062366583,0.35701225,116900.0,116890.0,0.56862533]
["bitfinex","BTCUSD",1753062366788,0.3548803,116900.0,116890.0,0.74828119]
["bitfinex","BTCUSD",1753062366993,0.3548803,116900.0,116890.0,0.56862533]
["bitfinex","BTCUSD",1753062367406,0.3538803,116900.0,116890.0,0.5771803]
["bitfinex","BTCUSD",1753062367793,0.3538803,116900.0,116890.0,0.56007028]
["bitfinex","BTCUSD",1753062368005,0.3538803,116900.0,116890.0,0.5771803]
["bitfinex","BTCUSD",1753062368227,0.3558803,116900.0,116890.0,0.74928133]
["bitfinex","BTCUSD",1753062368435,0.3548803,116900.0,116890.0,0.74928133]
["bitfinex","BTCUSD",1753062368872,0.3548803,116900.0,116890.0,0.56962533]
["bitfinex","BTCUSD",1753062369085,0.3568803,116900.0,116890.0,0.57062533]
["bitfinex","BTCUSD",1753062369310,0.3568803,116900.0,116890.0,0.75028133]
["bitfinex","BTCUSD",1753062369536,0.3568803,116900.0,116890.0,0.75883616]
["bitfinex","BTCUSD",1753062369748,0.3568803,116900.0,116890.0,0.75028133]
["bitfinex","BTCUSD",1753062370023,0.3568803,116900.0,116890.0,0.75883623]
["bitfinex","BTCUSD",1753062370732,0.3568803,116900.0,116890.0,0.77594551]
["bitfinex","BTCUSD",1753062370953,0.11103,116900.0,116890.0,0.77594551]
["bitfinex","BTCUSD",1753062371155,0.3568803,116900.0,116890.0,0.77594551]
["bitfinex","BTCUSD",1753062371839,0.3247103,116900.0,116890.0,0.77594551]
["bitfinex","BTCUSD",1753062372042,0.04186,116900.0,116890.0,0.77594551]
["bitfinex","BTCUSD",1753062372261,0.3247103,116900.0,116890.0,0.75028133]
["bitfinex","BTCUSD",1753062372484,0.3247103,116900.0,116890.0,0.75883608]
["bitfinex","BTCUSD",1753062372928,0.3247103,116900.0,116890.0,0.77594522]
["bitfinex","BTCUSD",1753062373179,0.3568803,116900.0,116890.0,0.75883608]
["bitfinex","BTCUSD",1753062373635,0.3568803,116900.0,116890.0,0.76739076]
["bitfinex","BTCUSD",1753062373856,0.3568803,116900.0,116890.0,0.75883608]
["bitfinex","BTCUSD",1753062374085,0.3568803,116900.0,116890.0,0.62427616]
["bitfinex","BTCUSD",1753062374298,0.3568803,116900.0,116890.0,0.57054533]
["bitfinex","BTCUSD",1753062374503,0.3568803,116900.0,116890.0,0.5791003]
["bitfinex","BTCUSD",1753062374718,0.3568803,116900.0,116890.0,0.57054533]
["bitfinex","BTCUSD",1753062374923,0.3568803,116900.0,116890.0,0.75020133]
["bitfinex","BTCUSD",1753062375143,0.3568803,116900.0,116890.0,0.75875608]
["bitfinex","BTCUSD",1753062375359,0.3568803,116900.0,116890.0,0.76731069]
["bitfinex","BTCUSD",1753062375553,0.3568803,116900.0,116890.0,0.75875608]
["bitfinex","BTCUSD",1753062375765,0.3568803,116900.0,116890.0,0.75020133]
["bitfinex","BTCUSD",1753062375974,0.3568803,116900.0,116890.0,0.76731091]
["bitfinex","BTCUSD",1753062376336,0.3568803,116900.0,116890.0,0.77586552]
["bitfinex","BTCUSD",1753062376717,0.11103,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062377147,0.3568803,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062377638,0.11103,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062378536,0.33149115,116900.0,116890.0,0.777975]
["bitfinex","BTCUSD",1753062378755,0.36849115,116900.0,116890.0,0.777975]
["bitfinex","BTCUSD",1753062378985,0.12264085,116900.0,116890.0,0.777975]
["bitfinex","BTCUSD",1753062379201,0.33460115,116900.0,116890.0,0.777975]
["bitfinex","BTCUSD",1753062379644,0.37160115,116900.0,116890.0,0.777975]
["bitfinex","BTCUSD",1753062379873,0.37160115,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062381099,0.33460115,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062381317,0.37160115,116900.0,116890.0,0.775865]
["bitfinex","BTCUSD",1753062381716,0.0575,116900.0,116890.0,0.781115]
["bitfinex","BTCUSD",1753062381937,0.004,116900.0,116890.0,1.0269653]
["bitfinex","BTCUSD",1753062382148,0.004,116900.0,116890.0,1.85033478]
["bitfinex","BTCUSD",1753062382691,0.004,116900.0,116890.0,1.87599278]
["bitfinex","BTCUSD",1753062383102,0.002,116900.0,116890.0,1.87499278]
["bitfinex","BTCUSD",1753062383925,0.002,116900.0,116890.0,1.8063203]
["bitfinex","BTCUSD",1753062384149,0.00054912,116910.0,116900.0,0.19674845]
["bitfinex","BTCUSD",1753062384369,0.00054912,116910.0,116900.0,2.40100203]
["bitfinex","BTCUSD",1753062384578,0.00054912,116910.0,116900.0,2.15670403]
["bitfinex","BTCUSD",1753062384798,0.00054912,116910.0,116900.0,2.06071903]
["bitfinex","BTCUSD",1753062385019,0.00054912,116910.0,116900.0,1.72677573]
["bitfinex","BTCUSD",1753062385505,0.00354912,116910.0,116900.0,1.74387573]
["bitfinex","BTCUSD",1753062385739,0.00754912,116910.0,116900.0,1.74487573]
["bitfinex","BTCUSD",1753062385947,0.00754912,116910.0,116900.0,1.72877573]
["bitfinex","BTCUSD",1753062386688,0.00754912,116910.0,116900.0,1.75443173]
["bitfinex","BTCUSD",1753062386914,0.00754912,116910.0,116900.0,2.03268203]
["bitfinex","BTCUSD",1753062387138,0.07351,116940.0,116930.0,0.19669799]
["bitfinex","BTCUSD",1753062387361,0.0755,116940.0,116930.0,0.41656827]
["bitfinex","BTCUSD",1753062387582,0.07562755,116940.0,116930.0,0.41656827]
["bitfinex","BTCUSD",1753062388016,0.07562755,116940.0,116930.0,0.4250611]
["bitfinex","BTCUSD",1753062388366,0.07562755,116940.0,116930.0,0.4507141]
["bitfinex","BTCUSD",1753062389050,0.08462755,116940.0,116930.0,0.4548241]
["bitfinex","BTCUSD",1753062389464,0.08151755,116940.0,116930.0,0.4548241]
["bitfinex","BTCUSD",1753062389697,0.08151755,116940.0,116930.0,0.4579641]
["bitfinex","BTCUSD",1753062390375,0.04252755,116940.0,116930.0,0.4579641]
["bitfinex","BTCUSD",1753062390604,0.00952755,116940.0,116930.0,0.4579641]
["bitfinex","BTCUSD",1753062391272,0.00452755,116940.0,116930.0,0.4559641]
["bitfinex","BTCUSD",1753062391485,0.00052755,116940.0,116930.0,0.4559641]
["bitfinex","BTCUSD",1753062391682,0.00552755,116940.0,116930.0,0.4569641]
["bitfinex","BTCUSD",1753062392328,0.00552755,116940.0,116930.0,0.7969641]
["bitfinex","BTCUSD",1753062392542,0.00552755,116940.0,116930.0,1.1660911]
["bitfinex","BTCUSD",1753062394059,0.00552755,116940.0,116930.0,0.7969641]
["bitfinex","BTCUSD",1753062395923,0.02112755,116940.0,116930.0,0.7969641]
["bitfinex","BTCUSD",1753062396392,0.00552755,116940.0,116930.0,0.7969641]
["bitfinex","BTCUSD",1753062396930,0.02112755,116940.0,116930.0,0.7969641]
["bitfinex","BTCUSD",1753062397566,0.28747785,116940.0,116930.0,0.7936641]
["bitfinex","BTCUSD",1753062398039,0.32447785,116940.0,116930.0,0.63169861]
["bitfinex","BTCUSD",1753062398273,0.35664785,116940.0,116930.0,0.78300278]
["bitfinex","BTCUSD",1753062398489,0.35664785,116940.0,116930.0,0.65735468]
["bitfinex","BTCUSD",1753062398715,0.35664785,116940.0,116930.0,0.80010651]
["bitfinex","BTCUSD",1753062398929,0.35664785,116940.0,116930.0,0.77445073]
["bitfinex","BTCUSD",1753062399156,0.35664785,116940.0,116930.0,0.75734963]
["bitfinex","BTCUSD",1753062399381,0.35664785,116940.0,116930.0,0.7573497]
["bitfinex","BTCUSD",1753062399598,0.35664785,116940.0,116930.0,0.77445343]
["bitfinex","BTCUSD",1753062399807,0.35664785,116940.0,116930.0,0.7659016]
["bitfinex","BTCUSD",1753062400058,0.35664785,116940.0,116930.0,0.7573497]
["bitfinex","BTCUSD",1753062400316,0.35664785,116940.0,116930.0,0.43500311]
["bitfinex","BTCUSD",1753062400583,0.35664785,116940.0,116930.0,0.22916311]
["bitfinex","BTCUSD",1753062400834,0.35664785,116940.0,116930.0,0.56916311]
["bitfinex","BTCUSD",1753062401718,0.35664785,116940.0,116930.0,0.08651028]
["bitfinex","BTCUSD",1753062401945,0.35664785,116940.0,116930.0,0.22067028]
["bitfinex","BTCUSD",1753062402648,0.40539264,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062402858,0.55931883,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062403072,0.55076781,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062403484,0.38829096,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062403715,0.39684235,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062403915,0.39684176,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062404141,0.08324085,116930.0,116920.0,0.13416]
["bitfinex","BTCUSD",1753062404370,0.3353331,116930.0,116920.0,0.13416]
["bitfinex","BTCUSD",1753062404588,0.33320115,116930.0,116920.0,0.13416]
["bitfinex","BTCUSD",1753062405482,0.35330415,116930.0,116920.0,0.13516]
["bitfinex","BTCUSD",1753062405721,0.33620115,116930.0,116920.0,0.13516]
["bitfinex","BTCUSD",1753062405944,0.33820115,116930.0,116920.0,0.13516]
["bitfinex","BTCUSD",1753062408632,0.33820115,116930.0,116920.0,0.42593772]
["bitfinex","BTCUSD",1753062408842,0.37137115,116930.0,116920.0,0.42593772]
["bitfinex","BTCUSD",1753062409275,0.37137115,116930.0,116920.0,0.41738538]
["bitfinex","BTCUSD",1753062409478,0.37137115,116930.0,116920.0,0.42593779]
["bitfinex","BTCUSD",1753062409715,0.37137115,116930.0,116920.0,0.22067028]
["bitfinex","BTCUSD",1753062409929,0.37137115,116930.0,116920.0,0.23777591]
["bitfinex","BTCUSD",1753062410133,0.37137115,116930.0,116920.0,0.41738575]
["bitfinex","BTCUSD",1753062410280,0.37137115,116930.0,116920.0,0.40883304]
["bitfinex","BTCUSD",1753062410483,0.37137115,116930.0,116920.0,0.42593824]
["bitfinex","BTCUSD",1753062410895,0.37137115,116930.0,116920.0,0.43449058]
["bitfinex","BTCUSD",1753062411092,0.37137115,116930.0,116920.0,0.42593831]
["bitfinex","BTCUSD",1753062411299,0.37137115,116930.0,116920.0,0.4344908]
["bitfinex","BTCUSD",1753062411673,0.37137115,116930.0,116920.0,0.43449029]
["bitfinex","BTCUSD",1753062411892,0.005,116930.0,116920.0,0.43965029]
["bitfinex","BTCUSD",1753062412115,0.005,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062413018,0.042,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062413642,0.0206,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062413823,0.0372,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062414024,0.2830503,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062414371,0.2851303,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062414582,0.03928,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062414818,0.2830503,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062415028,0.005,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062415614,0.005,116930.0,116920.0,0.79465029]
["bitfinex","BTCUSD",1753062416328,0.005,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062416523,0.005,116930.0,116920.0,0.79465029]
["bitfinex","BTCUSD",1753062416762,0.042,116930.0,116920.0,0.77965029]
["bitfinex","BTCUSD",1753062418521,0.042,116930.0,116920.0,0.80530429]
["bitfinex","BTCUSD",1753062418937,0.005,116930.0,116920.0,0.80530429]
["bitfinex","BTCUSD",1753062419109,0.005,116930.0,116920.0,0.83630429]
["bitfinex","BTCUSD",1753062419463,0.005,116930.0,116920.0,0.82110429]
["bitfinex","BTCUSD",1753062419693,0.005,116930.0,116920.0,0.80530429]
["bitfinex","BTCUSD",1753062420391,0.2508503,116930.0,116920.0,0.80530429]
["bitfinex","BTCUSD",1753062420813,0.3569303,116930.0,116920.0,0.58616428]
["bitfinex","BTCUSD",1753062421040,0.3569303,116930.0,116920.0,0.56051028]
["bitfinex","BTCUSD",1753062421542,0.3569303,116930.0,116920.0,0.73156741]
["bitfinex","BTCUSD",1753062421755,0.3569303,116930.0,116920.0,0.74012012]
["bitfinex","BTCUSD",1753062422201,0.3569303,116930.0,116920.0,0.56051028]
["bitfinex","BTCUSD",1753062422630,0.3569303,116930.0,116920.0,0.75722567]
["bitfinex","BTCUSD",1753062423301,0.3569303,116930.0,116920.0,0.74867304]
["bitfinex","BTCUSD",1753062423574,0.3569303,116930.0,116920.0,0.74012026]
["bitfinex","BTCUSD",1753062424224,0.3569303,116930.0,116920.0,0.74867304]
["bitfinex","BTCUSD",1753062424708,0.3569303,116930.0,116920.0,0.76577808]
["bitfinex","BTCUSD",1753062424930,0.3569303,116930.0,116920.0,0.75722567]
["bitfinex","BTCUSD",1753062425139,0.3569303,116930.0,116920.0,0.77433057]
["bitfinex","BTCUSD",1753062425349,0.3569303,116930.0,116920.0,0.7743305]
["bitfinex","BTCUSD",1753062425572,0.3569303,116930.0,116920.0,0.77433006]
["bitfinex","BTCUSD",1753062426043,0.37147115,116930.0,116920.0,0.56047028]
["bitfinex","BTCUSD",1753062426270,0.37147115,116930.0,116920.0,0.47496]
["bitfinex","BTCUSD",1753062427420,0.37147115,116930.0,116920.0,0.13496]
["bitfinex","BTCUSD",1753062428596,0.76834459,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062428819,0.76834496,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062429036,0.77689693,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062429250,0.78544898,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062429471,0.77689693,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062429864,0.76634459,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062430001,0.76934459,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062430196,0.76634459,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062430416,0.77489642,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1753062430676,0.77789642,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062431886,0.78644839,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062432098,0.79500051,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062432312,0.95749155,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062433551,0.77789693,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062433956,0.76934496,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062434157,0.77789693,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062434371,0.94893943,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062434950,0.95749155,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062435357,0.52349429,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062435690,0.37247115,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1753062435889,0.22350085,116930.0,116920.0,0.18160991]
["bitfinex","BTCUSD",1753062436116,0.36944115,116930.0,116920.0,0.13793]
["bitfinex","BTCUSD",1753062436334,0.37245115,116930.0,116920.0,0.13793]
["bitfinex","BTCUSD",1753062436544,0.33545115,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062436756,0.37245115,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062437327,0.38955429,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062437565,0.38100261,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062437786,0.39810597,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062437962,0.38955422,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062438381,0.37245115,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062440318,0.33545115,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062440745,0.38100261,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062440954,0.38955415,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062441193,0.37245115,116930.0,116920.0,0.13588]
["bitfinex","BTCUSD",1753062442584,0.33545115,116930.0,116920.0,0.30693713]
["bitfinex","BTCUSD",1753062442795,0.33545115,116930.0,116920.0,0.31548991]
["bitfinex","BTCUSD",1753062443490,0.08960085,116930.0,116920.0,0.30693713]
["bitfinex","BTCUSD",1753062443686,0.03817,116930.0,116920.0,0.4232853]
["bitfinex","BTCUSD",1753062443902,0.03817,116930.0,116920.0,0.43183764]
["bitfinex","BTCUSD",1753062444111,0.03817,116930.0,116920.0,0.77183764]
["bitfinex","BTCUSD",1753062444318,0.006,116930.0,116920.0,0.80363764]
["bitfinex","BTCUSD",1753062444727,0.043,116930.0,116920.0,0.80363764]
["bitfinex","BTCUSD",1753062445543,0.04,116930.0,116920.0,0.80263764]
["bitfinex","BTCUSD",1753062445757,0.042,116930.0,116920.0,0.80263764]
["bitfinex","BTCUSD",1753062445971,0.005,116930.0,116920.0,0.80263764]
["bitfinex","BTCUSD",1753062447217,0.002,116930.0,116920.0,0.80163764]
["bitfinex","BTCUSD",1753062447460,0.004,116930.0,116920.0,0.80263764]
["bitfinex","BTCUSD",1753062447683,0.03269755,116940.0,116930.0,0.53669799]
["bitfinex","BTCUSD",1753062447684,0.00052755,116940.0,116930.0,0.53669799]
["bitfinex","BTCUSD",1753062447913,0.00052755,116940.0,116930.0,0.65565827]
["bitfinex","BTCUSD",1753062448122,0.00052755,116940.0,116930.0,0.65878827]
["bitfinex","BTCUSD",1753062448535,0.00052755,116940.0,116930.0,0.90463857]
["bitfinex","BTCUSD",1753062448950,0.00252755,116940.0,116930.0,0.90463857]
["bitfinex","BTCUSD",1753062449395,0.00252755,116940.0,116930.0,0.65878827]
["bitfinex","BTCUSD",1753062449607,0.03952755,116940.0,116930.0,0.65878827]
["bitfinex","BTCUSD",1753062449829,0.00252755,116940.0,116930.0,0.65878827]
["bitfinex","BTCUSD",1753062450289,0.04152755,116940.0,116930.0,0.65978827]
["bitfinex","BTCUSD",1753062450774,0.00452755,116940.0,116930.0,0.65978827]
["bitfinex","BTCUSD",1753062454916,0.00452755,116940.0,116930.0,0.90563857]
["bitfinex","BTCUSD",1753062455989,0.00452755,116940.0,116930.0,0.65978827]
["bitfinex","BTCUSD",1753062456244,0.00452755,116940.0,116930.0,0.90563857]
["bitfinex","BTCUSD",1753062456481,0.00452755,116940.0,116930.0,0.93128757]
["bitfinex","BTCUSD",1753062458742,0.00452755,116940.0,116930.0,0.68543727]
["bitfinex","BTCUSD",1753062458966,0.00452755,116940.0,116930.0,0.93128757]
["bitfinex","BTCUSD",1753062460052,0.00452755,116940.0,116930.0,2.30071857]
["bitfinex","BTCUSD",1753062460512,1e-08,116940.0,116930.0,2.30071857]
["bitfinex","BTCUSD",1753062460738,1e-08,116940.0,116930.0,3.05762657]
["bitfinex","BTCUSD",1753062460966,0.0004,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753062460967,0.2462503,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1753062461192,0.0309,116940.0,116930.0,0.56547699]
["bitfinex","BTCUSD",1753062461411,0.3119203,116940.0,116930.0,0.64985727]
["bitfinex","BTCUSD",1753062461674,0.3148803,116940.0,116930.0,0.78349734]
["bitfinex","BTCUSD",1753062461854,0.3148803,116940.0,116930.0,0.79417895]
["bitfinex","BTCUSD",1753062462099,0.3119203,116940.0,116930.0,0.79417895]
["bitfinex","BTCUSD",1753062462926,0.3109203,116940.0,116930.0,0.79217895]
["bitfinex","BTCUSD",1753062463355,0.3109203,116940.0,116930.0,0.79632895]
["bitfinex","BTCUSD",1753062463356,0.04907,116940.0,116930.0,0.79632895]
["bitfinex","BTCUSD",1753062463570,0.03317,116940.0,116930.0,0.79632895]
["bitfinex","BTCUSD",1753062464652,0.03317,116940.0,116930.0,0.79832895]
["bitfinex","BTCUSD",1753062464864,0.06457,116940.0,116930.0,0.79832895]
["bitfinex","BTCUSD",1753062465075,0.3124203,116940.0,116930.0,0.79832895]
["bitfinex","BTCUSD",1753062465301,0.3124203,116940.0,116930.0,0.7812258]
["bitfinex","BTCUSD",1753062465513,0.3124203,116940.0,116930.0,0.80688099]
["bitfinex","BTCUSD",1753062465718,0.3124203,116940.0,116930.0,0.79832938]
["bitfinex","BTCUSD",1753062465927,0.3124203,116940.0,116930.0,0.79517938]
["bitfinex","BTCUSD",1753062466136,0.3124203,116940.0,116930.0,0.66153938]
["bitfinex","BTCUSD",1753062466378,0.3124203,116940.0,116930.0,0.79513938]
["bitfinex","BTCUSD",1753062466647,0.3124203,116940.0,116930.0,0.80369099]
["bitfinex","BTCUSD",1753062466870,0.3124203,116940.0,116930.0,0.79513938]
["bitfinex","BTCUSD",1753062467112,0.3124203,116940.0,116930.0,0.79513945]
["bitfinex","BTCUSD",1753062467338,0.3153803,116940.0,116930.0,0.45415928]
["bitfinex","BTCUSD",1753062467564,0.3523803,116940.0,116930.0,0.58775928]
["bitfinex","BTCUSD",1753062468002,0.36692115,116940.0,116930.0,0.56211028]
["bitfinex","BTCUSD",1753062469506,0.36692115,116940.0,116930.0,0.21687174]
["bitfinex","BTCUSD",1753062470397,0.12107085,116940.0,116930.0,0.39646629]
["bitfinex","BTCUSD",1753062470616,0.36692115,116940.0,116930.0,0.39646636]
["bitfinex","BTCUSD",1753062470843,0.36692115,116940.0,116930.0,0.22542386]
["bitfinex","BTCUSD",1753062471073,0.36692115,116940.0,116930.0,0.21687174]
["bitfinex","BTCUSD",1753062471724,0.12107085,116940.0,116930.0,0.41356965]
["bitfinex","BTCUSD",1753062471925,0.10357,116940.0,116930.0,0.41569965]
["bitfinex","BTCUSD",1753062472922,0.3494203,116940.0,116930.0,0.41569965]
["bitfinex","BTCUSD",1753062473958,0.3494203,116940.0,116930.0,0.41569979]
["bitfinex","BTCUSD",1753062474135,0.3523803,116940.0,116930.0,0.41569979]
["bitfinex","BTCUSD",1753062474377,0.3523803,116940.0,116930.0,0.4242514]
["bitfinex","BTCUSD",1753062474554,0.3523803,116940.0,116930.0,0.41569979]
["bitfinex","BTCUSD",1753062474759,0.3523803,116940.0,116930.0,0.42425147]
["bitfinex","BTCUSD",1753062474971,0.3523803,116940.0,116930.0,0.40714804]
["bitfinex","BTCUSD",1753062475181,0.3523803,116940.0,116930.0,0.39859621]
["bitfinex","BTCUSD",1753062475390,0.3523803,116940.0,116930.0,0.40501811]
["bitfinex","BTCUSD",1753062475801,0.3523803,116940.0,116930.0,0.41356994]
["bitfinex","BTCUSD",1753062476014,0.3523803,116940.0,116930.0,0.42212169]
["bitfinex","BTCUSD",1753062476446,0.3523803,116940.0,116930.0,0.4306733]
["bitfinex","BTCUSD",1753062477078,0.3523803,116940.0,116930.0,0.42212169]
["bitfinex","BTCUSD",1753062477702,0.3523803,116940.0,116930.0,0.7706733]
["bitfinex","BTCUSD",1753062479192,0.3523803,116940.0,116930.0,0.77067337]
["bitfinex","BTCUSD",1753062479631,0.3523803,116940.0,116930.0,0.75356994]
["bitfinex","BTCUSD",1753062480239,0.3523803,116940.0,116930.0,0.76212169]
["bitfinex","BTCUSD",1753062480487,0.3523803,116940.0,116930.0,0.76212162]
["bitfinex","BTCUSD",1753062480675,0.3523803,116940.0,116930.0,0.77280323]
["bitfinex","BTCUSD",1753062482527,0.10653,116940.0,116930.0,0.77280323]
["bitfinex","BTCUSD",1753062482709,0.3523803,116940.0,116930.0,0.77280323]
["bitfinex","BTCUSD",1753062484055,0.10357,116940.0,116930.0,0.77280323]
["bitfinex","BTCUSD",1753062484325,0.001,116940.0,116930.0,0.79135323]
["bitfinex","BTCUSD",1753062484566,0.03317,116940.0,116930.0,0.83350523]
["bitfinex","BTCUSD",1753062484818,0.03317,116940.0,116930.0,0.80160523]
["bitfinex","BTCUSD",1753062485066,0.07017,116940.0,116930.0,0.80160523]
["bitfinex","BTCUSD",1753062486010,0.3527803,116940.0,116930.0,0.76195821]
["bitfinex","BTCUSD",1753062486227,0.3527803,116940.0,116930.0,0.77906164]
["bitfinex","BTCUSD",1753062487134,0.3527803,116940.0,116930.0,0.78761325]
["bitfinex","BTCUSD",1753062489055,0.3527803,116940.0,116930.0,0.77906164]
["bitfinex","BTCUSD",1753062490223,0.3527803,116940.0,116930.0,0.55671174]
["bitfinex","BTCUSD",1753062490359,0.36732115,116940.0,116930.0,0.55671174]
["bitfinex","BTCUSD",1753062491202,0.12147085,116940.0,116930.0,0.55671174]
["bitfinex","BTCUSD",1753062491422,0.40152539,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1753062491629,0.68885158,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1753062491787,1.02021216,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1753062492058,0.77436186,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1753062492897,0.77436186,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062493419,0.77039328,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062493751,0.76839328,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062494180,0.77039328,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1753062494388,0.77539328,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062497501,1.26849328,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062498157,1.14598212,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062498369,1.16308454,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062498598,0.98350535,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062498810,1.02905667,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062499001,1.20008454,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062499220,1.19153381,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062499651,1.15453381,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062500103,1.19153381,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062502176,1.18298286,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062503929,1.1916644,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062505113,1.19011474,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062509055,1.1814332,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062509269,0.97340489,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062509497,0.97340489,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1753062509498,0.46016291,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1753062509705,0.50571379,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1753062509922,0.49716291,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062510143,0.50571364,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062510365,0.50571364,116940.0,116930.0,0.00696]
["bitfinex","BTCUSD",1753062510366,0.46016291,116940.0,116930.0,0.00696]
["bitfinex","BTCUSD",1753062510576,0.29459257,116940.0,116930.0,0.00696]
["bitfinex","BTCUSD",1753062510794,0.32704257,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1753062511062,0.37564337,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062511248,0.3756433,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062511537,0.36709257,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062511745,0.3756433,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062512573,0.36709257,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062513024,0.32704257,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062513137,0.36404257,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062513370,0.33159257,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1753062513590,0.33159257,116940.0,116930.0,0.00696]
["bitfinex","BTCUSD",1753062513798,0.33226257,116940.0,116930.0,0.00696]
["bitfinex","BTCUSD",1753062514007,0.38468439,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062514229,0.40178666,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062514891,0.41033805,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062515140,0.56146514,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062518310,0.940339,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062518516,1.02584928,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062521055,1.51894928,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062527150,1.56894928,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1753062528220,0.06381839,116900.0,116890.0,0.40867248]
["bitfinex","BTCUSD",1753062528437,0.4807442,116900.0,116890.0,0.41088003]
["bitfinex","BTCUSD",1753062528720,0.48816635,116900.0,116890.0,0.41384003]
["bitfinex","BTCUSD",1753062528943,0.48816635,116900.0,116890.0,0.07384003]
["bitfinex","BTCUSD",1753062529181,0.49017635,116900.0,116890.0,0.07384003]
["bitfinex","BTCUSD",1753062529394,0.70071698,116900.0,116890.0,0.07088003]
["bitfinex","BTCUSD",1753062529620,0.71014303,116900.0,116890.0,0.07088003]
["bitfinex","BTCUSD",1753062529843,0.70677937,116900.0,116890.0,0.06980003]
["bitfinex","BTCUSD",1753062530136,0.52726693,116900.0,116890.0,0.06980003]
["bitfinex","BTCUSD",1753062530362,0.69835332,116900.0,116890.0,0.06980003]
["bitfinex","BTCUSD",1753062530575,0.27307839,116900.0,116890.0,0.06980003]
["bitfinex","BTCUSD",1753062530777,0.52407627,116900.0,116890.0,0.06980003]
["bitfinex","BTCUSD",1753062530954,0.70371755,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062531203,0.69835367,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062531411,0.68979965,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062531628,0.69816356,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062534466,0.51015873,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062534689,0.51871246,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062534899,0.52726626,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062535329,0.71546106,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062535558,0.71534233,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062536428,0.52726663,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062536628,0.53582087,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062538053,0.5358208,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062538230,0.52726663,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062538372,0.53582087,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062538583,0.53582094,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062538792,0.53582087,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062539693,0.51871253,116900.0,116890.0,0.00112755]
["bitfinex","BTCUSD",1753062540327,0.49636471,116900.0,116890.0,0.00320755]
["bitfinex","BTCUSD",1753062540545,0.28080386,116900.0,116890.0,0.21752348]
["bitfinex","BTCUSD",1753062540773,0.07217,116900.0,116890.0,0.64330524]
["bitfinex","BTCUSD",1753062540996,0.07217,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062540997,0.03517,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062541436,0.07217,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062541656,0.03517,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062541893,0.003,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062542121,0.04,116900.0,116890.0,0.72881552]
["bitfinex","BTCUSD",1753062542575,0.04,116900.0,116890.0,0.66014304]
["bitfinex","BTCUSD",1753062542998,0.003,116900.0,116890.0,0.66014304]
["bitfinex","BTCUSD",1753062543224,0.003,116900.0,116890.0,0.9057769]
["bitfinex","BTCUSD",1753062544564,0.001,116900.0,116890.0,0.9047769]
["bitfinex","BTCUSD",1753062544784,0.002,116900.0,116890.0,0.9077769]
["bitfinex","BTCUSD",1753062545007,0.001,116900.0,116890.0,0.9047769]
["bitfinex","BTCUSD",1753062545491,0.002,116900.0,116890.0,0.9087769]
["bitfinex","BTCUSD",1753062545736,0.039,116900.0,116890.0,0.9087769]
["bitfinex","BTCUSD",1753062545953,0.002,116900.0,116890.0,0.9087769]
["bitfinex","BTCUSD",1753062546589,0.001,116900.0,116890.0,0.9087769]
["bitfinex","BTCUSD",1753062546808,0.001,116900.0,116890.0,0.9097769]
["bitfinex","BTCUSD",1753062547033,0.001,116900.0,116890.0,0.66414304]
["bitfinex","BTCUSD",1753062547241,0.001,116900.0,116890.0,0.9087769]
["bitfinex","BTCUSD",1753062547685,0.002,116900.0,116890.0,0.9107769]
["bitfinex","BTCUSD",1753062548112,0.039,116900.0,116890.0,0.9107769]
["bitfinex","BTCUSD",1753062548332,0.002,116900.0,116890.0,0.9107769]
["bitfinex","BTCUSD",1753062549939,0.002,116900.0,116890.0,1.7843099]
["bitfinex","BTCUSD",1753062550152,0.002,116900.0,116890.0,4.3109489]
["bitfinex","BTCUSD",1753062550370,0.002,116900.0,116890.0,4.06531504]
["bitfinex","BTCUSD",1753062550576,0.002,116900.0,116890.0,2.8345569]
["bitfinex","BTCUSD",1753062550753,0.001,116900.0,116890.0,2.8325569]
["bitfinex","BTCUSD",1753062550950,0.001,116900.0,116890.0,2.7605919]
["bitfinex","BTCUSD",1753062551165,0.037,116910.0,116900.0,0.56794845]
["bitfinex","BTCUSD",1753062551371,0.037,116920.0,116910.0,0.22793163]
["bitfinex","BTCUSD",1753062551627,0.037,116920.0,116910.0,0.34365147]
["bitfinex","BTCUSD",1753062552070,0.27780386,116930.0,116920.0,0.56791481]
["bitfinex","BTCUSD",1753062552284,0.27780386,116930.0,116920.0,0.78606076]
["bitfinex","BTCUSD",1753062552502,0.03217,116930.0,116920.0,0.79118076]
["bitfinex","BTCUSD",1753062552715,0.26057471,116950.0,116940.0,0.19668145]
["bitfinex","BTCUSD",1753062552906,0.29274471,116950.0,116940.0,0.33163153]
["bitfinex","BTCUSD",1753062553116,0.29274471,116950.0,116940.0,0.33480153]
["bitfinex","BTCUSD",1753062553410,0.26057471,116950.0,116940.0,0.33480153]
["bitfinex","BTCUSD",1753062553628,0.26057471,116950.0,116940.0,0.34349649]
["bitfinex","BTCUSD",1753062553850,0.24603386,116950.0,116940.0,0.35204737]
["bitfinex","BTCUSD",1753062554062,0.27820386,116950.0,116940.0,0.77755765]
["bitfinex","BTCUSD",1753062554281,0.28120386,116950.0,116940.0,0.77755765]
["bitfinex","BTCUSD",1753062554492,0.31820386,116950.0,116940.0,0.77755765]
["bitfinex","BTCUSD",1753062554707,0.28120386,116950.0,116940.0,0.77755765]
["bitfinex","BTCUSD",1753062554909,0.03557,116950.0,116940.0,0.77755765]
["bitfinex","BTCUSD",1753062555120,0.03557,116950.0,116940.0,0.80895765]
["bitfinex","BTCUSD",1753062555335,0.0454,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062555541,0.07757,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062555765,0.0454,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062555995,0.07757,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062556421,0.07457,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062556632,0.07557,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062557045,0.07057,116950.0,116940.0,0.80895765]
["bitfinex","BTCUSD",1753062557277,0.07457,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062557489,0.0374,116950.0,116940.0,0.80895765]
["bitfinex","BTCUSD",1753062557904,0.07257,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062558112,0.0404,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062558315,0.07257,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062559131,0.31820386,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062559360,0.07257,116950.0,116940.0,0.80995765]
["bitfinex","BTCUSD",1753062559814,0.07257,116950.0,116940.0,0.64555765]
["bitfinex","BTCUSD",1753062560036,0.07257,116950.0,116940.0,0.77851765]
["bitfinex","BTCUSD",1753062560260,0.31820386,116950.0,116940.0,0.79481765]
["bitfinex","BTCUSD",1753062560480,0.07257,116950.0,116940.0,0.79481765]
["bitfinex","BTCUSD",1753062560972,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062561641,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062561856,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062562435,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062562660,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062563078,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062563555,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062567096,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062567558,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062567984,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062568198,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062568425,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062568625,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062568856,0.0034,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062570016,0.0404,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062572183,0.03954494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062573592,0.00254494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062573823,0.03954494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062574510,0.00254494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062574731,0.03954494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062576370,0.00254494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062576555,0.03954494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062578586,0.00254494,116950.0,116940.0,0.81001765]
["bitfinex","BTCUSD",1753062578811,0.00254494,116950.0,116940.0,1.05565151]
["bitfinex","BTCUSD",1753062579661,0.00254494,116950.0,116940.0,1.17247851]
["bitfinex","BTCUSD",1753062579902,0.00254494,116950.0,116940.0,1.05565151]
["bitfinex","BTCUSD",1753062580133,0.0004,116960.0,116950.0,0.19666435]
["bitfinex","BTCUSD",1753062580353,0.0004,116960.0,116950.0,0.80248449]
["bitfinex","BTCUSD",1753062580569,0.0004,116960.0,116950.0,0.80568449]
["bitfinex","BTCUSD",1753062580789,0.0004,116960.0,116950.0,1.14568449]
["bitfinex","BTCUSD",1753062582420,0.0004,116960.0,116950.0,1.14768449]
["bitfinex","BTCUSD",1753062583837,0.0004,116960.0,116950.0,1.17332649]
["bitfinex","BTCUSD",1753062585263,0.0014,116960.0,116950.0,1.17332649]
["bitfinex","BTCUSD",1753062586157,0.0004,116970.0,116960.0,1.36895557]
["bitfinex","BTCUSD",1753062586359,0.00048498,116970.0,116960.0,2.31416866]
["bitfinex","BTCUSD",1753062586552,0.00048498,116970.0,116960.0,1.90532366]
["bitfinex","BTCUSD",1753062586757,0.00048498,116970.0,116960.0,1.88914666]
["bitfinex","BTCUSD",1753062587120,0.00048498,116970.0,116960.0,1.91478766]
["bitfinex","BTCUSD",1753062588513,0.00248498,116970.0,116960.0,1.91478766]
["bitfinex","BTCUSD",1753062588939,0.00248498,116970.0,116960.0,1.91578766]
["bitfinex","BTCUSD",1753062589618,0.00248498,116970.0,116960.0,2.25578766]
["bitfinex","BTCUSD",1753062590033,0.00248498,116970.0,116960.0,2.25478766]
["bitfinex","BTCUSD",1753062590238,0.00048498,116970.0,116960.0,2.25478766]
["bitfinex","BTCUSD",1753062590454,0.00048498,116970.0,116960.0,2.25678766]
["bitfinex","BTCUSD",1753062591418,0.0004,116990.0,116980.0,0.2290139]
["bitfinex","BTCUSD",1753062591633,0.0004,116990.0,116980.0,0.60952776]
["bitfinex","BTCUSD",1753062591836,0.0004,116990.0,116980.0,0.95272776]
["bitfinex","BTCUSD",1753062592053,0.0004,116990.0,116980.0,2.44662776]
["bitfinex","BTCUSD",1753062592274,0.0004,116990.0,116980.0,2.28650418]
["bitfinex","BTCUSD",1753062592503,0.0004,116990.0,116980.0,2.36573104]
["bitfinex","BTCUSD",1753062592982,0.0024,116990.0,116980.0,2.36573104]
["bitfinex","BTCUSD",1753062593638,0.0024,116990.0,116980.0,2.39348346]
["bitfinex","BTCUSD",1753062593906,1e-08,116990.0,116980.0,2.2996046]
["bitfinex","BTCUSD",1753062594125,1e-08,116990.0,116980.0,2.54523846]
["bitfinex","BTCUSD",1753062594580,1e-08,116990.0,116980.0,2.54172846]
["bitfinex","BTCUSD",1753062594795,0.0004,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753062595016,0.00054905,117010.0,117000.0,0.41697058]
["bitfinex","BTCUSD",1753062595270,0.00054905,117010.0,117000.0,0.42017058]
["bitfinex","BTCUSD",1753062596144,0.00254905,117010.0,117000.0,0.42017058]
["bitfinex","BTCUSD",1753062596555,0.00554905,117010.0,117000.0,0.76117058]
["bitfinex","BTCUSD",1753062596881,0.00554905,117010.0,117000.0,1.00680444]
["bitfinex","BTCUSD",1753062599224,0.00554905,117010.0,117000.0,1.03243644]
["bitfinex","BTCUSD",1753062599448,0.00554905,117010.0,117000.0,0.78680258]
["bitfinex","BTCUSD",1753062600310,0.00554905,117010.0,117000.0,0.65404258]
["bitfinex","BTCUSD",1753062600438,0.31075291,117020.0,117000.0,0.45214228]
["bitfinex","BTCUSD",1753062600671,0.31599291,117010.0,117000.0,0.2061135]
["bitfinex","BTCUSD",1753062600868,0.34839291,117010.0,117000.0,0.4328905]
["bitfinex","BTCUSD",1753062601102,0.34839291,117010.0,117000.0,0.28307736]
["bitfinex","BTCUSD",1753062601356,0.34839291,117010.0,117000.0,0.43289056]
["bitfinex","BTCUSD",1753062601547,0.34839291,117010.0,117000.0,0.08551028]
["bitfinex","BTCUSD",1753062601682,0.36293376,117010.0,117000.0,0.08551028]
["bitfinex","BTCUSD",1753062601890,0.36293376,117010.0,117000.0,0.21823028]
["bitfinex","BTCUSD",1753062602283,0.06511905,116990.0,116980.0,0.025637]
["bitfinex","BTCUSD",1753062602485,0.09611905,116980.0,116970.0,0.18808219]
["bitfinex","BTCUSD",1753062602693,0.34390291,116980.0,116970.0,0.40631247]
["bitfinex","BTCUSD",1753062602898,0.34699291,116980.0,116970.0,0.41486137]
["bitfinex","BTCUSD",1753062603097,0.34699291,116980.0,116970.0,0.75486137]
["bitfinex","BTCUSD",1753062603507,0.34699291,116980.0,116970.0,0.40631247]
["bitfinex","BTCUSD",1753062603709,0.34699291,116980.0,116970.0,0.41501057]
["bitfinex","BTCUSD",1753062604121,0.34699291,116980.0,116970.0,0.77210823]
["bitfinex","BTCUSD",1753062604320,0.34699291,116980.0,116970.0,0.77210771]
["bitfinex","BTCUSD",1753062604736,0.34699291,116980.0,116970.0,0.75501027]
["bitfinex","BTCUSD",1753062604935,0.34699291,116980.0,116970.0,0.73991239]
["bitfinex","BTCUSD",1753062605132,0.34699291,116980.0,116970.0,0.7570102]
["bitfinex","BTCUSD",1753062605561,0.34699291,116980.0,116970.0,0.73991239]
["bitfinex","BTCUSD",1753062605761,0.36153376,116980.0,116970.0,0.56037933]
["bitfinex","BTCUSD",1753062606426,0.36153376,116980.0,116970.0,0.58599552]
["bitfinex","BTCUSD",1753062606691,0.36153376,116980.0,116970.0,0.78262609]
["bitfinex","BTCUSD",1753062606827,0.36153376,116980.0,116970.0,0.7570099]
["bitfinex","BTCUSD",1753062607043,0.36153376,116980.0,116970.0,0.74846122]
["bitfinex","BTCUSD",1753062607267,0.36153376,116980.0,116970.0,0.75700997]
["bitfinex","BTCUSD",1753062607470,0.36153376,116980.0,116970.0,0.74846129]
["bitfinex","BTCUSD",1753062607644,0.36153376,116980.0,116970.0,0.75701012]
["bitfinex","BTCUSD",1753062607844,0.36153376,116980.0,116970.0,0.74846129]
["bitfinex","BTCUSD",1753062608050,0.36153376,116980.0,116970.0,0.75700997]
["bitfinex","BTCUSD",1753062608688,0.36153376,116980.0,116970.0,0.73991239]
["bitfinex","BTCUSD",1753062609028,0.36153376,116980.0,116970.0,0.74846137]
["bitfinex","BTCUSD",1753062609436,0.36153376,116980.0,116970.0,0.75701027]
["bitfinex","BTCUSD",1753062609874,0.36153376,116980.0,116970.0,0.76555895]
["bitfinex","BTCUSD",1753062610086,0.09826905,116980.0,116970.0,0.76767895]
["bitfinex","BTCUSD",1753062610310,0.09826905,116980.0,116970.0,0.76555895]
["bitfinex","BTCUSD",1753062610521,0.10137905,116980.0,116970.0,0.76555895]
["bitfinex","BTCUSD",1753062611150,0.10137905,116980.0,116970.0,0.79107522]
["bitfinex","BTCUSD",1753062611369,0.34701291,116980.0,116970.0,0.79107522]
["bitfinex","BTCUSD",1753062618262,0.36155376,116980.0,116970.0,0.78252654]
["bitfinex","BTCUSD",1753062618485,0.36155376,116980.0,116970.0,0.79107523]
["bitfinex","BTCUSD",1753062618903,0.36155376,116980.0,116970.0,0.77397764]
["bitfinex","BTCUSD",1753062619158,0.36155376,116980.0,116970.0,0.7910753]
["bitfinex","BTCUSD",1753062619380,0.36155376,116980.0,116970.0,0.79962398]
["bitfinex","BTCUSD",1753062619604,0.34390291,116980.0,116970.0,0.80162398]
["bitfinex","BTCUSD",1753062619811,0.09826905,116980.0,116970.0,0.80162398]
["bitfinex","BTCUSD",1753062620217,0.09826905,116980.0,116970.0,0.79962398]
["bitfinex","BTCUSD",1753062621465,0.09611905,116980.0,116970.0,0.80162398]
["bitfinex","BTCUSD",1753062621725,0.08101905,116980.0,116970.0,0.80480398]
["bitfinex","BTCUSD",1753062622371,0.34486291,116980.0,116970.0,0.79962398]
["bitfinex","BTCUSD",1753062623199,0.09922905,116980.0,116970.0,0.80480398]
["bitfinex","BTCUSD",1753062623421,0.09711905,116980.0,116970.0,0.80480398]
["bitfinex","BTCUSD",1753062624153,0.09711905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062625128,0.03294905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062625341,0.06511905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062625781,0.09771905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062626775,0.34546291,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062627414,0.09982905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062627624,0.09771905,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062628278,0.06477,116980.0,116970.0,0.83044798]
["bitfinex","BTCUSD",1753062628627,0.31020386,116990.0,116980.0,0.5366139]
["bitfinex","BTCUSD",1753062628777,0.31020386,116990.0,116980.0,0.75692418]
["bitfinex","BTCUSD",1753062628988,0.34526291,116990.0,116980.0,0.76010418]
["bitfinex","BTCUSD",1753062629180,0.31309291,116990.0,116980.0,0.76010418]
["bitfinex","BTCUSD",1753062629426,0.34526291,116990.0,116980.0,0.75492418]
["bitfinex","BTCUSD",1753062629831,0.31309291,116990.0,116980.0,0.75492418]
["bitfinex","BTCUSD",1753062630039,0.34526291,116990.0,116980.0,0.75692418]
["bitfinex","BTCUSD",1753062630250,0.31231386,116990.0,116980.0,0.75692418]
["bitfinex","BTCUSD",1753062630646,0.34626291,116990.0,116980.0,0.75492418]
["bitfinex","BTCUSD",1753062631003,0.31331386,116990.0,116980.0,0.75492418]
["bitfinex","BTCUSD",1753062631212,0.31331386,116990.0,116980.0,1.00573804]
["bitfinex","BTCUSD",1753062631213,0.002,116990.0,116980.0,1.00573804]
["bitfinex","BTCUSD",1753062631640,0.002,116990.0,116980.0,0.76010418]
["bitfinex","BTCUSD",1753062631836,0.03494905,116990.0,116980.0,0.76010418]
["bitfinex","BTCUSD",1753062631988,0.03294905,116990.0,116980.0,0.76010418]
["bitfinex","BTCUSD",1753062632352,0.09631905,117000.0,116990.0,0.5365971]
["bitfinex","BTCUSD",1753062632562,0.06548,117000.0,116990.0,0.75682738]
["bitfinex","BTCUSD",1753062632753,0.09842905,117000.0,116990.0,0.76000738]
["bitfinex","BTCUSD",1753062633320,0.34406291,117000.0,116990.0,0.76000738]
["bitfinex","BTCUSD",1753062634372,0.34406291,117000.0,116990.0,0.75682738]
["bitfinex","BTCUSD",1753062635653,0.34406291,117000.0,116990.0,0.75782738]
["bitfinex","BTCUSD",1753062639099,0.34406291,117000.0,116990.0,0.76100738]
["bitfinex","BTCUSD",1753062639310,0.09842905,117000.0,116990.0,0.76100738]
["bitfinex","BTCUSD",1753062639535,0.30900386,117000.0,116990.0,0.76100738]
["bitfinex","BTCUSD",1753062639736,0.34195291,117000.0,116990.0,0.76100738]
["bitfinex","BTCUSD",1753062639947,0.03217,117000.0,116990.0,0.76100738]
["bitfinex","BTCUSD",1753062640154,0.0161,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1753062640365,0.0161,117010.0,117000.0,0.75993058]
["bitfinex","BTCUSD",1753062640366,0.04827,117010.0,117000.0,0.75993058]
["bitfinex","BTCUSD",1753062640622,0.09621905,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1753062640851,0.09819905,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062641074,0.06525,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062641328,0.31088386,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062641781,0.34732964,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062641996,0.31756059,117020.0,117010.0,0.74624802]
["bitfinex","BTCUSD",1753062642226,0.35050964,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062642457,0.35250964,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062643134,0.31656059,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062643361,0.06774673,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062643583,0.31338059,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062643808,0.31138059,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062644280,0.31238059,117020.0,117010.0,0.75479378]
["bitfinex","BTCUSD",1753062644577,0.03366673,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062645013,0.06661578,117020.0,117010.0,0.77651378]
["bitfinex","BTCUSD",1753062645247,0.03444578,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062645731,0.06661578,117020.0,117010.0,0.75991378]
["bitfinex","BTCUSD",1753062646154,0.06661578,117020.0,117010.0,0.78554878]
["bitfinex","BTCUSD",1753062646374,0.03444578,117020.0,117010.0,0.78554878]
["bitfinex","BTCUSD",1753062646599,0.03444578,117020.0,117010.0,0.81774878]
["bitfinex","BTCUSD",1753062646810,0.03444578,117020.0,117010.0,0.78554878]
["bitfinex","BTCUSD",1753062647017,0.04984578,117020.0,117010.0,0.78554878]
["bitfinex","BTCUSD",1753062647451,0.03444578,117020.0,117010.0,0.78554878]
["bitfinex","BTCUSD",1753062648091,0.03444578,117020.0,117010.0,0.78654878]
["bitfinex","BTCUSD",1753062649203,0.03344578,117020.0,117010.0,0.78654878]
["bitfinex","BTCUSD",1753062649704,0.03344578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062654364,0.06414578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062655236,0.03344578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062655668,0.03344578,117020.0,117010.0,0.80344878]
["bitfinex","BTCUSD",1753062655987,0.03344578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062656185,0.03344578,117020.0,117010.0,0.80344878]
["bitfinex","BTCUSD",1753062656909,0.03344578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062657762,0.06464578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062658762,0.03344578,117020.0,117010.0,0.78754878]
["bitfinex","BTCUSD",1753062660617,0.03344578,117020.0,117010.0,1.04958264]
["bitfinex","BTCUSD",1753062660988,0.00049673,117020.0,117010.0,0.82004878]
["bitfinex","BTCUSD",1753062661197,0.00049673,117020.0,117010.0,1.06568264]
["bitfinex","BTCUSD",1753062661418,0.01669673,117020.0,117010.0,0.64970878]
["bitfinex","BTCUSD",1753062661629,0.01669673,117020.0,117010.0,0.11314528]
["bitfinex","BTCUSD",1753062661630,0.34880964,117020.0,117010.0,0.11314528]
["bitfinex","BTCUSD",1753062661869,0.38044048,117020.0,117010.0,0.08751028]
["bitfinex","BTCUSD",1753062662071,0.3889858,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753062662276,0.39753127,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753062662482,0.57698776,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753062662694,0.3889858,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753062662900,0.3889858,117020.0,116990.0,0.32927746]
["bitfinex","BTCUSD",1753062662901,0.01454085,117000.0,116990.0,0.67782483]
["bitfinex","BTCUSD",1753062663122,0.29167471,117000.0,116990.0,0.63920241]
["bitfinex","BTCUSD",1753062663324,0.29683471,117000.0,116990.0,0.77188197]
["bitfinex","BTCUSD",1753062663540,0.32978376,117000.0,116990.0,0.77188197]
["bitfinex","BTCUSD",1753062663761,0.0841499,117000.0,116990.0,0.76333467]
["bitfinex","BTCUSD",1753062663965,0.33091571,117000.0,116990.0,0.73769264]
["bitfinex","BTCUSD",1753062664169,0.32978376,117000.0,116990.0,0.75478759]
["bitfinex","BTCUSD",1753062664579,0.36195376,117000.0,116990.0,0.76333481]
["bitfinex","BTCUSD",1753062665213,0.09859905,117000.0,116990.0,0.76533481]
["bitfinex","BTCUSD",1753062665430,0.06565,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062665653,0.06367,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062666292,0.30930386,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062666502,0.09661905,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062666941,0.06367,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062667532,0.09661905,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062668666,0.06367,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062669522,0.34423291,117000.0,116990.0,0.76845481]
["bitfinex","BTCUSD",1753062669790,0.34423291,117000.0,116990.0,0.76533481]
["bitfinex","BTCUSD",1753062670389,0.34423291,117000.0,116990.0,0.75678759]
["bitfinex","BTCUSD",1753062670600,0.34423291,117000.0,116990.0,0.77188211]
["bitfinex","BTCUSD",1753062670809,0.09859905,117000.0,116990.0,0.77188211]
["bitfinex","BTCUSD",1753062671040,0.34423291,117000.0,116990.0,0.77188211]
["bitfinex","BTCUSD",1753062671969,0.31128386,117000.0,116990.0,0.77188211]
["bitfinex","BTCUSD",1753062672169,0.34423291,117000.0,116990.0,0.77188211]
["bitfinex","BTCUSD",1753062673303,0.34423291,117000.0,116990.0,0.79810314]
["bitfinex","BTCUSD",1753062674748,0.31128386,117000.0,116990.0,0.80318314]
["bitfinex","BTCUSD",1753062674986,0.06565,117000.0,116990.0,0.80318314]
["bitfinex","BTCUSD",1753062675193,0.06367,117000.0,116990.0,0.80318314]
["bitfinex","BTCUSD",1753062675583,0.06347,117010.0,117000.0,0.5365803]
["bitfinex","BTCUSD",1753062675700,0.03217,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062676127,0.30920386,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062676330,0.34215291,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062676532,0.34418291,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062678415,0.31123386,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062678643,0.34418291,117010.0,117000.0,0.62717058]
["bitfinex","BTCUSD",1753062678854,0.34418291,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062680014,0.31123386,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062680246,0.34418291,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062680454,0.30920386,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062681079,0.34215291,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062682343,0.04827,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062682614,0.03294905,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062683033,0.06511905,117010.0,117000.0,0.78548758]
["bitfinex","BTCUSD",1753062683467,0.03294905,117010.0,117000.0,0.78548758]
["bitfinex","BTCUSD",1753062683674,0.06511905,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062684085,0.03294905,117010.0,117000.0,0.75985058]
["bitfinex","BTCUSD",1753062684516,0.29450059,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1753062684742,0.00049673,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062685033,0.03344578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062685433,0.06561578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062685637,0.03344578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062686053,0.06561578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062688031,0.08201578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062688253,0.09701578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062689298,0.34264964,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062690638,0.09701578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062691083,0.34264964,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062691941,0.09701578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062692145,0.34264964,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062694462,0.09701578,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062694659,0.34264964,117020.0,117010.0,0.75983378]
["bitfinex","BTCUSD",1753062697170,0.34467964,117020.0,117010.0,0.59643584]
["bitfinex","BTCUSD",1753062697383,0.34773964,117020.0,117010.0,0.21815028]
["bitfinex","BTCUSD",1753062697780,0.34773964,117020.0,117010.0,0.74616816]
["bitfinex","BTCUSD",1753062698025,0.34773964,117020.0,117010.0,0.75471414]
["bitfinex","BTCUSD",1753062698235,0.34773964,117020.0,117010.0,0.76326005]
["bitfinex","BTCUSD",1753062698453,0.34773964,117020.0,117010.0,0.77180537]
["bitfinex","BTCUSD",1753062698680,0.34773964,117020.0,117010.0,0.76325961]
["bitfinex","BTCUSD",1753062699127,0.34773964,117020.0,117010.0,0.77180537]
["bitfinex","BTCUSD",1753062699352,0.34773964,117020.0,117010.0,0.73762211]
["bitfinex","BTCUSD",1753062699597,0.10210578,117020.0,117010.0,0.75471444]
["bitfinex","BTCUSD",1753062699845,0.34887159,117020.0,117010.0,0.76326049]
["bitfinex","BTCUSD",1753062700045,0.34773964,117020.0,117010.0,0.76326049]
["bitfinex","BTCUSD",1753062700362,0.34773964,117020.0,117010.0,0.7718064]
["bitfinex","BTCUSD",1753062700585,0.31479059,117020.0,117010.0,0.77180596]
["bitfinex","BTCUSD",1753062700844,0.34773964,117020.0,117010.0,0.77180552]
["bitfinex","BTCUSD",1753062701054,0.34773964,117020.0,117010.0,0.76325976]
["bitfinex","BTCUSD",1753062701257,0.10210578,117020.0,117010.0,0.76325976]
["bitfinex","BTCUSD",1753062701500,0.34887159,117020.0,117010.0,0.76325976]
["bitfinex","BTCUSD",1753062701699,0.34773964,117020.0,117010.0,0.76325983]
["bitfinex","BTCUSD",1753062701921,0.34773964,117020.0,117010.0,0.76325991]
["bitfinex","BTCUSD",1753062702221,0.34773964,117020.0,117010.0,0.77180574]
["bitfinex","BTCUSD",1753062702630,0.34773964,117020.0,117010.0,0.77180537]
["bitfinex","BTCUSD",1753062702849,0.34773964,117020.0,117010.0,0.76325961]
["bitfinex","BTCUSD",1753062703237,0.31479059,117020.0,117010.0,0.76325961]
["bitfinex","BTCUSD",1753062703437,0.34773964,117020.0,117010.0,0.75471378]
["bitfinex","BTCUSD",1753062703631,0.34773964,117020.0,117010.0,0.74616787]
["bitfinex","BTCUSD",1753062703846,0.34773964,117020.0,117010.0,0.74616816]
["bitfinex","BTCUSD",1753062704171,0.34773964,117020.0,117010.0,0.74616824]
["bitfinex","BTCUSD",1753062704377,0.34773964,117020.0,117010.0,0.75471429]
["bitfinex","BTCUSD",1753062704721,0.34773964,117020.0,117010.0,0.75471436]
["bitfinex","BTCUSD",1753062705141,0.34773964,117020.0,117010.0,0.76326019]
["bitfinex","BTCUSD",1753062705341,0.34773964,117020.0,117010.0,0.76326027]
["bitfinex","BTCUSD",1753062705575,0.34773964,117020.0,117010.0,0.77180625]
["bitfinex","BTCUSD",1753062706193,0.34773964,117020.0,117010.0,0.76326034]
["bitfinex","BTCUSD",1753062706398,0.34773964,117020.0,117010.0,0.77180617]
["bitfinex","BTCUSD",1753062706736,0.34773964,117020.0,117010.0,0.76325998]
["bitfinex","BTCUSD",1753062706950,0.34467964,117020.0,117010.0,0.76325998]
["bitfinex","BTCUSD",1753062707164,0.34467964,117020.0,117010.0,0.75471407]
["bitfinex","BTCUSD",1753062707364,0.34467964,117020.0,117010.0,0.74616809]
["bitfinex","BTCUSD",1753062707654,0.34467964,117020.0,117010.0,0.75471407]
["bitfinex","BTCUSD",1753062707887,0.34467964,117020.0,117010.0,0.76325998]
["bitfinex","BTCUSD",1753062708450,0.09904578,117020.0,117010.0,0.75471407]
["bitfinex","BTCUSD",1753062708702,0.34581159,117020.0,117010.0,0.75471407]
["bitfinex","BTCUSD",1753062708906,0.34467964,117020.0,117010.0,0.75471407]
["bitfinex","BTCUSD",1753062709269,0.34467964,117020.0,117010.0,0.74616809]
["bitfinex","BTCUSD",1753062710161,0.34467964,117020.0,117010.0,0.73762204]
["bitfinex","BTCUSD",1753062710366,0.34467964,117020.0,117010.0,0.55815028]
["bitfinex","BTCUSD",1753062710735,0.34771964,117020.0,117010.0,0.55815028]
["bitfinex","BTCUSD",1753062711072,0.34771964,117020.0,117010.0,0.74616831]
["bitfinex","BTCUSD",1753062711272,0.34771964,117020.0,117010.0,0.75471444]
["bitfinex","BTCUSD",1753062711495,0.34771964,117020.0,117010.0,0.74616831]
["bitfinex","BTCUSD",1753062711898,0.34771964,117020.0,117010.0,0.56669655]
["bitfinex","BTCUSD",1753062712101,0.34771964,117020.0,117010.0,0.55815028]
["bitfinex","BTCUSD",1753062713817,0.34388964,117020.0,117010.0,0.75979399]
["bitfinex","BTCUSD",1753062714112,0.34388964,117020.0,117010.0,0.75124816]
["bitfinex","BTCUSD",1753062714350,0.34388964,117020.0,117010.0,0.76834005]
["bitfinex","BTCUSD",1753062714988,0.09825578,117020.0,117010.0,0.76834005]
["bitfinex","BTCUSD",1753062715194,0.34388964,117020.0,117010.0,0.76834005]
["bitfinex","BTCUSD",1753062715699,0.34388964,117020.0,117010.0,0.75979414]
["bitfinex","BTCUSD",1753062715943,0.34388964,117020.0,117010.0,0.77688581]
["bitfinex","BTCUSD",1753062716185,0.34388964,117020.0,117010.0,0.77688588]
["bitfinex","BTCUSD",1753062716412,0.34388964,117020.0,117010.0,0.76834005]
["bitfinex","BTCUSD",1753062716634,0.34388964,117020.0,117010.0,0.75979414]
["bitfinex","BTCUSD",1753062717129,0.34388964,117020.0,117010.0,0.75124816]
["bitfinex","BTCUSD",1753062717350,0.34388964,117020.0,117010.0,0.75979414]
["bitfinex","BTCUSD",1753062718288,0.34388964,117020.0,117010.0,0.76834005]
["bitfinex","BTCUSD",1753062718822,0.34388964,117020.0,117010.0,0.75979414]
["bitfinex","BTCUSD",1753062719247,0.34388964,117020.0,117010.0,0.74270211]
["bitfinex","BTCUSD",1753062719463,0.34388964,117020.0,117010.0,0.75124824]
["bitfinex","BTCUSD",1753062719666,0.34388964,117020.0,117010.0,0.75124831]
["bitfinex","BTCUSD",1753062720091,0.37001545,117020.0,117010.0,0.42551028]
["bitfinex","BTCUSD",1753062720559,0.36147049,117020.0,117010.0,0.55811028]
["bitfinex","BTCUSD",1753062720561,0.11075663,117020.0,117010.0,0.76830005]
["bitfinex","BTCUSD",1753062721046,0.11075663,117020.0,117010.0,0.75975429]
["bitfinex","BTCUSD",1753062721285,0.11275663,117020.0,117010.0,0.7683002]
["bitfinex","BTCUSD",1753062721525,0.07980758,117020.0,117010.0,0.77684596]
["bitfinex","BTCUSD",1753062722697,0.03566673,117020.0,117010.0,0.77684596]
["bitfinex","BTCUSD",1753062722938,0.06561578,117020.0,117010.0,0.79334596]
["bitfinex","BTCUSD",1753062723407,0.06561578,117020.0,117010.0,0.77684596]
["bitfinex","BTCUSD",1753062723628,0.34344964,117020.0,117010.0,0.76830005]
["bitfinex","BTCUSD",1753062723857,0.34548964,117020.0,117010.0,0.73955197]
["bitfinex","BTCUSD",1753062724075,0.34548964,117020.0,117010.0,0.74809795]
["bitfinex","BTCUSD",1753062724517,0.34548964,117020.0,117010.0,0.75664378]
["bitfinex","BTCUSD",1753062724719,0.34548964,117020.0,117010.0,0.76518954]
["bitfinex","BTCUSD",1753062724956,0.34344964,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062725176,0.09781578,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062725596,0.06486673,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062725793,0.09781578,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062730758,0.06486673,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062731001,0.09781578,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062734576,0.03266673,117020.0,117010.0,0.76829954]
["bitfinex","BTCUSD",1753062734786,0.00049673,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062737027,0.03266673,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062737862,0.06561578,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062738075,0.03266673,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062738793,0.00049673,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062738935,0.03266673,117020.0,117010.0,0.79899954]
["bitfinex","BTCUSD",1753062739726,0.00049673,117020.0,117010.0,0.80099954]
["bitfinex","BTCUSD",1753062740274,0.00049673,117020.0,117010.0,1.0466334]
["bitfinex","BTCUSD",1753062740883,0.00049673,117020.0,117010.0,0.80099954]
["bitfinex","BTCUSD",1753062742148,0.03344578,117020.0,117010.0,0.77029954]
["bitfinex","BTCUSD",1753062746001,0.00049673,117020.0,117010.0,0.77029954]
["bitfinex","BTCUSD",1753062746199,0.03344578,117020.0,117010.0,0.77029954]
["bitfinex","BTCUSD",1753062748537,0.00049673,117020.0,117010.0,1.0477334]
["bitfinex","BTCUSD",1753062748756,0.00049673,117020.0,117010.0,2.90729088]
["bitfinex","BTCUSD",1753062749219,0.00049673,117020.0,117010.0,2.81466388]
["bitfinex","BTCUSD",1753062749642,0.00049673,117020.0,117010.0,2.81366388]
["bitfinex","BTCUSD",1753062750076,0.00049673,117020.0,117010.0,2.81266388]
["bitfinex","BTCUSD",1753062750275,0.00049673,117020.0,117010.0,2.81466388]
["bitfinex","BTCUSD",1753062750778,0.00049673,117020.0,117010.0,2.81595204]
["bitfinex","BTCUSD",1753062750977,0.00049673,117020.0,117010.0,2.81795204]
["bitfinex","BTCUSD",1753062751886,1e-08,117020.0,117010.0,2.81795204]
["bitfinex","BTCUSD",1753062753469,1e-08,117020.0,117010.0,2.84229188]
["bitfinex","BTCUSD",1753062755856,1e-08,117030.0,117020.0,2.57169756]
["bitfinex","BTCUSD",1753062756078,1e-08,117030.0,117020.0,2.79178784]
["bitfinex","BTCUSD",1753062756284,1e-08,117030.0,117020.0,2.79482784]
["bitfinex","BTCUSD",1753062759741,1e-08,117060.0,117050.0,0.81403019]
["bitfinex","BTCUSD",1753062759940,1e-08,117060.0,117050.0,3.14721947]
["bitfinex","BTCUSD",1753062760220,0.0004,117070.0,117060.0,0.53647954]
["bitfinex","BTCUSD",1753062760498,0.00054899,117070.0,117060.0,1.00503368]
["bitfinex","BTCUSD",1753062761526,0.00054899,117070.0,117060.0,1.03113418]
["bitfinex","BTCUSD",1753062761692,0.00054899,117070.0,117060.0,0.78550032]
["bitfinex","BTCUSD",1753062761915,0.00054899,117070.0,117060.0,1.03113418]
["bitfinex","BTCUSD",1753062762768,0.00054899,117070.0,117060.0,1.03213418]
["bitfinex","BTCUSD",1753062763411,0.0319,117080.0,117070.0,0.19646276]
["bitfinex","BTCUSD",1753062763630,0.0319,117080.0,117070.0,0.6620469]
["bitfinex","BTCUSD",1753062763855,0.0319,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062764994,0.0339,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062765677,0.0339,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062765898,0.0339,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062766392,0.0349,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062767287,0.003,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062767704,0.0357,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062767930,0.0357,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062768147,0.03773,117080.0,117070.0,0.41641304]
["bitfinex","BTCUSD",1753062769748,0.28640386,117080.0,117070.0,0.41437304]
["bitfinex","BTCUSD",1753062770325,0.04077,117080.0,117070.0,0.41437304]
["bitfinex","BTCUSD",1753062770529,0.03773,117080.0,117070.0,0.41437304]
["bitfinex","BTCUSD",1753062771139,0.03773,117080.0,117070.0,0.41641304]
["bitfinex","BTCUSD",1753062773854,0.03773,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062774072,0.0357,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062774701,0.03773,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062780078,0.03773,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062780457,0.0357,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062781074,0.003,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062781497,0.0348,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062784651,0.0348,117080.0,117070.0,0.41934304]
["bitfinex","BTCUSD",1753062784869,0.0348,117080.0,117070.0,0.6649769]
["bitfinex","BTCUSD",1753062785243,0.03987,117080.0,117070.0,0.28197304]
["bitfinex","BTCUSD",1753062785454,0.28550386,117080.0,117070.0,0.41429304]
["bitfinex","BTCUSD",1753062785661,0.03987,117080.0,117070.0,0.41429304]
["bitfinex","BTCUSD",1753062786090,0.03683,117080.0,117070.0,0.41926304]
["bitfinex","BTCUSD",1753062787065,0.03683,117080.0,117070.0,0.41429304]
["bitfinex","BTCUSD",1753062787284,0.03987,117080.0,117070.0,0.38866824]
["bitfinex","BTCUSD",1753062787496,0.30004471,117080.0,117070.0,0.21783028]
["bitfinex","BTCUSD",1753062787709,0.30004471,117080.0,117070.0,0.55783028]
["bitfinex","BTCUSD",1753062787935,0.32566674,117080.0,117070.0,0.55783028]
["bitfinex","BTCUSD",1753062788207,0.31712587,117080.0,117070.0,0.42551028]
["bitfinex","BTCUSD",1753062788440,0.04694085,117070.0,117060.0,0.1574205]
["bitfinex","BTCUSD",1753062788670,0.29460471,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062788859,0.29764471,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062790306,0.29964471,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062790801,0.30064471,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062791335,0.05501085,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062791548,0.0561428,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062791768,0.0561428,117070.0,117060.0,0.43086835]
["bitfinex","BTCUSD",1753062791972,0.05501085,117070.0,117060.0,0.43086835]
["bitfinex","BTCUSD",1753062792188,0.05501085,117070.0,117060.0,0.43941061]
["bitfinex","BTCUSD",1753062792407,0.05501085,117070.0,117060.0,0.44795272]
["bitfinex","BTCUSD",1753062792656,0.05501085,117070.0,117060.0,0.42232595]
["bitfinex","BTCUSD",1753062792934,0.0561428,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062793163,0.0561428,117070.0,117060.0,0.2514734]
["bitfinex","BTCUSD",1753062793407,0.0561428,117070.0,117060.0,0.26001595]
["bitfinex","BTCUSD",1753062793636,0.0561428,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062793858,0.30177666,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062794077,0.30064471,117070.0,117060.0,0.24293078]
["bitfinex","BTCUSD",1753062794711,0.30064471,117070.0,117060.0,0.2514734]
["bitfinex","BTCUSD",1753062795448,0.30064471,117070.0,117060.0,0.26001595]
["bitfinex","BTCUSD",1753062795656,0.30064471,117070.0,117060.0,0.4308685]
["bitfinex","BTCUSD",1753062796327,0.30064471,117070.0,117060.0,0.43941098]
["bitfinex","BTCUSD",1753062796558,0.05501085,117070.0,117060.0,0.44795331]
["bitfinex","BTCUSD",1753062796842,0.30064471,117070.0,117060.0,0.45649571]
["bitfinex","BTCUSD",1753062797065,0.30064471,117070.0,117060.0,0.45649535]
["bitfinex","BTCUSD",1753062797547,0.05501085,117070.0,117060.0,0.43139485]
["bitfinex","BTCUSD",1753062797726,0.0561428,117070.0,117060.0,0.45667072]
["bitfinex","BTCUSD",1753062798135,0.0561428,117070.0,117060.0,0.42250125]
["bitfinex","BTCUSD",1753062798511,0.30177666,117070.0,117060.0,0.43104373]
["bitfinex","BTCUSD",1753062798849,0.30064471,117070.0,117060.0,0.43958613]
["bitfinex","BTCUSD",1753062799070,0.30064471,117070.0,117060.0,0.44812846]
["bitfinex","BTCUSD",1753062799201,0.30064471,117070.0,117060.0,0.43958613]
["bitfinex","BTCUSD",1753062799414,0.30064471,117070.0,117060.0,0.44812846]
["bitfinex","BTCUSD",1753062799644,0.05197085,117070.0,117060.0,0.45667035]
["bitfinex","BTCUSD",1753062799850,0.05197085,117070.0,117060.0,0.45666998]
["bitfinex","BTCUSD",1753062800227,0.0531028,117070.0,117060.0,0.44812787]
["bitfinex","BTCUSD",1753062800440,0.29873666,117070.0,117060.0,0.43958569]
["bitfinex","BTCUSD",1753062800651,0.29760471,117070.0,117060.0,0.43104343]
["bitfinex","BTCUSD",1753062800859,0.30070471,117070.0,117060.0,0.43104343]
["bitfinex","BTCUSD",1753062801167,0.30070471,117070.0,117060.0,0.43958569]
["bitfinex","BTCUSD",1753062801372,0.05507085,117070.0,117060.0,0.43958569]
["bitfinex","BTCUSD",1753062801587,0.0562028,117070.0,117060.0,0.43958569]
["bitfinex","BTCUSD",1753062801795,0.0562028,117070.0,117060.0,0.44812787]
["bitfinex","BTCUSD",1753062802006,0.0562028,117070.0,117060.0,0.43958569]
["bitfinex","BTCUSD",1753062802219,0.0562028,117070.0,117060.0,0.42250132]
["bitfinex","BTCUSD",1753062802653,0.30183666,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062802869,0.30070471,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062803312,0.30070471,117070.0,117060.0,0.42250125]
["bitfinex","BTCUSD",1753062803536,0.30070471,117070.0,117060.0,0.43958613]
["bitfinex","BTCUSD",1753062803753,0.29760471,117070.0,117060.0,0.45872057]
["bitfinex","BTCUSD",1753062804020,0.05197085,117070.0,117060.0,0.45315846]
["bitfinex","BTCUSD",1753062804245,0.05197085,117070.0,117060.0,0.46170028]
["bitfinex","BTCUSD",1753062804448,0.05197085,117070.0,117060.0,0.45315817]
["bitfinex","BTCUSD",1753062804889,0.0531028,117070.0,117060.0,0.4139587]
["bitfinex","BTCUSD",1753062805114,0.0531028,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062805115,0.30183666,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062805340,0.30070471,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062805728,0.30070471,117070.0,117060.0,0.2516487]
["bitfinex","BTCUSD",1753062805899,0.30070471,117070.0,117060.0,0.24310615]
["bitfinex","BTCUSD",1753062806161,0.30070471,117070.0,117060.0,0.25164877]
["bitfinex","BTCUSD",1753062806361,0.30070471,117070.0,117060.0,0.42250132]
["bitfinex","BTCUSD",1753062806646,0.30070471,117070.0,117060.0,0.43104387]
["bitfinex","BTCUSD",1753062807027,0.30070471,117070.0,117060.0,0.2516487]
["bitfinex","BTCUSD",1753062807238,0.30070471,117070.0,117060.0,0.43104365]
["bitfinex","BTCUSD",1753062807448,0.30070471,117070.0,117060.0,0.43104373]
["bitfinex","BTCUSD",1753062807766,0.30070471,117070.0,117060.0,0.44812846]
["bitfinex","BTCUSD",1753062808357,0.30070471,117070.0,117060.0,0.45667064]
["bitfinex","BTCUSD",1753062808616,0.29760471,117070.0,117060.0,0.4566702]
["bitfinex","BTCUSD",1753062808735,0.29760471,117070.0,117060.0,0.4587202]
["bitfinex","BTCUSD",1753062809291,0.29760471,117070.0,117060.0,0.4617002]
["bitfinex","BTCUSD",1753062809526,0.05197085,117070.0,117060.0,0.4617002]
["bitfinex","BTCUSD",1753062815054,0.04994085,117070.0,117060.0,0.4617002]
["bitfinex","BTCUSD",1753062822951,0.04994085,117070.0,117060.0,0.8017002]
["bitfinex","BTCUSD",1753062824151,0.003,117070.0,117060.0,1.06243406]
["bitfinex","BTCUSD",1753062824355,0.003,117070.0,117060.0,1.07763406]
["bitfinex","BTCUSD",1753062827055,0.05078814,117090.0,117080.0,0.18790532]
["bitfinex","BTCUSD",1753062827232,0.298462,117090.0,117080.0,0.41415647]
["bitfinex","BTCUSD",1753062827438,0.298462,117090.0,117080.0,0.4056156]
["bitfinex","BTCUSD",1753062827853,0.298462,117090.0,117080.0,0.42797712]
["bitfinex","BTCUSD",1753062827854,0.05282814,117090.0,117080.0,0.42797712]
["bitfinex","BTCUSD",1753062828260,0.03824729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062828803,0.00704729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062829219,0.03824729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062829430,0.04124729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062830185,0.01004729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062831000,0.00804729,117090.0,117080.0,0.76797712]
["bitfinex","BTCUSD",1753062831205,0.00804729,117090.0,117080.0,1.02981098]
["bitfinex","BTCUSD",1753062831426,0.00904729,117090.0,117080.0,1.04501098]
["bitfinex","BTCUSD",1753062832365,0.00604729,117090.0,117080.0,1.71528284]
["bitfinex","BTCUSD",1753062832577,6e-05,117100.0,117090.0,1.097209]
["bitfinex","BTCUSD",1753062832754,6e-05,117100.0,117090.0,2.12444233]
["bitfinex","BTCUSD",1753062834149,0.00106,117100.0,117090.0,2.12444233]
["bitfinex","BTCUSD",1753062834851,0.00106,117100.0,117090.0,2.12544233]
["bitfinex","BTCUSD",1753062835527,6e-05,117100.0,117090.0,2.12544233]
["bitfinex","BTCUSD",1753062835734,6e-05,117100.0,117090.0,2.12744233]
["bitfinex","BTCUSD",1753062837651,6e-05,117100.0,117090.0,1.88180847]
["bitfinex","BTCUSD",1753062837851,6e-05,117100.0,117090.0,2.12744233]
["bitfinex","BTCUSD",1753062838923,6e-05,117100.0,117090.0,1.74964847]
["bitfinex","BTCUSD",1753062839128,6e-05,117100.0,117090.0,0.76233947]
["bitfinex","BTCUSD",1753062840013,6e-05,117100.0,117090.0,1.00797333]
["bitfinex","BTCUSD",1753062840452,6e-05,117100.0,117090.0,0.76233947]
["bitfinex","BTCUSD",1753062840681,6e-05,117100.0,117090.0,0.63021947]
["bitfinex","BTCUSD",1753062840892,6e-05,117100.0,117090.0,0.76233947]
["bitfinex","BTCUSD",1753062841570,6e-05,117100.0,117090.0,0.63021947]
["bitfinex","BTCUSD",1753062841787,0.03226,117100.0,117090.0,0.76229947]
["bitfinex","BTCUSD",1753062842526,0.01606,117100.0,117090.0,0.76229947]
["bitfinex","BTCUSD",1753062842760,6e-05,117100.0,117090.0,1.00793333]
["bitfinex","BTCUSD",1753062842991,6e-05,117100.0,117090.0,1.12789833]
["bitfinex","BTCUSD",1753062843214,6e-05,117100.0,117090.0,1.15939833]
["bitfinex","BTCUSD",1753062843644,6e-05,117100.0,117090.0,0.91376447]
["bitfinex","BTCUSD",1753062843861,6e-05,117100.0,117090.0,1.15939833]
["bitfinex","BTCUSD",1753062844081,6e-05,117100.0,117090.0,1.14299833]
["bitfinex","BTCUSD",1753062844727,6e-05,117100.0,117090.0,1.00793333]
["bitfinex","BTCUSD",1753062845720,6e-05,117100.0,117090.0,1.24754633]
["bitfinex","BTCUSD",1753062847046,6e-05,117100.0,117090.0,1.00191247]
["bitfinex","BTCUSD",1753062847229,6e-05,117100.0,117090.0,1.24754633]
["bitfinex","BTCUSD",1753062847783,6e-05,117100.0,117090.0,1.27824633]
["bitfinex","BTCUSD",1753062848185,6e-05,117100.0,117090.0,1.03261247]
["bitfinex","BTCUSD",1753062848382,6e-05,117100.0,117090.0,1.24754633]
["bitfinex","BTCUSD",1753062848585,6e-05,117100.0,117090.0,1.00793333]
["bitfinex","BTCUSD",1753062849827,6e-05,117100.0,117090.0,1.02709333]
["bitfinex","BTCUSD",1753062850453,0.03277,117100.0,117090.0,0.75904947]
["bitfinex","BTCUSD",1753062851060,0.03277,117100.0,117090.0,0.76199947]
["bitfinex","BTCUSD",1753062851702,0.03076,117100.0,117090.0,1.00763333]
["bitfinex","BTCUSD",1753062851915,6e-05,117100.0,117090.0,1.00763333]
["bitfinex","BTCUSD",1753062852359,6e-05,117100.0,117090.0,1.91531933]
["bitfinex","BTCUSD",1753062853505,6e-05,117100.0,117090.0,1.03923333]
["bitfinex","BTCUSD",1753062853711,6e-05,117100.0,117090.0,2.35460433]
["bitfinex","BTCUSD",1753062854571,6e-05,117100.0,117090.0,2.38021633]
["bitfinex","BTCUSD",1753062856862,6e-05,117100.0,117090.0,2.13560833]
["bitfinex","BTCUSD",1753062857966,6e-05,117100.0,117090.0,2.11900833]
["bitfinex","BTCUSD",1753062859319,6e-05,117100.0,117090.0,0.90296047]
["bitfinex","BTCUSD",1753062859558,6e-05,117100.0,117090.0,1.14859433]
["bitfinex","BTCUSD",1753062863866,6e-05,117100.0,117090.0,0.92860343]
["bitfinex","BTCUSD",1753062864074,6e-05,117100.0,117090.0,1.17423729]
["bitfinex","BTCUSD",1753062865975,6e-05,117100.0,117090.0,1.51670529]
["bitfinex","BTCUSD",1753062866216,6e-05,117100.0,117090.0,1.45310529]
["bitfinex","BTCUSD",1753062866423,6e-05,117100.0,117090.0,1.65909888]
["bitfinex","BTCUSD",1753062868422,6e-05,117100.0,117090.0,1.41415429]
["bitfinex","BTCUSD",1753062868561,6e-05,117100.0,117090.0,1.27960129]
["bitfinex","BTCUSD",1753062869818,0.03146,117100.0,117090.0,0.81321443]
["bitfinex","BTCUSD",1753062870038,0.03146,117100.0,117090.0,1.05884829]
["bitfinex","BTCUSD",1753062874081,0.03347,117100.0,117090.0,0.80819443]
["bitfinex","BTCUSD",1753062874309,0.03655,117100.0,117090.0,0.46819443]
["bitfinex","BTCUSD",1753062874778,0.03655,117100.0,117090.0,0.79965451]
["bitfinex","BTCUSD",1753062874996,0.03655,117100.0,117090.0,0.66765466]
["bitfinex","BTCUSD",1753062875214,0.28218386,117100.0,117090.0,0.27280524]
["bitfinex","BTCUSD",1753062875424,0.28218386,117100.0,117090.0,0.27276524]
["bitfinex","BTCUSD",1753062875634,0.28218386,117100.0,117090.0,0.24715324]
["bitfinex","BTCUSD",1753062876283,0.28218386,117100.0,117090.0,0.2556936]
["bitfinex","BTCUSD",1753062876514,0.28218386,117100.0,117090.0,0.26423389]
["bitfinex","BTCUSD",1753062876724,0.28218386,117100.0,117090.0,0.42650237]
["bitfinex","BTCUSD",1753062876932,0.28218386,117100.0,117090.0,0.42450237]
["bitfinex","BTCUSD",1753062877330,0.28218386,117100.0,117090.0,0.42350237]
["bitfinex","BTCUSD",1753062877567,0.28218386,117100.0,117090.0,0.25269367]
["bitfinex","BTCUSD",1753062877788,0.28218386,117100.0,117090.0,0.24415324]
["bitfinex","BTCUSD",1753062877996,0.28218386,117100.0,117090.0,0.25269367]
["bitfinex","BTCUSD",1753062878217,0.28218386,117100.0,117090.0,0.22705071]
["bitfinex","BTCUSD",1753062878635,0.28218386,117100.0,117090.0,0.23559107]
["bitfinex","BTCUSD",1753062878845,0.28218386,117100.0,117090.0,0.40639984]
["bitfinex","BTCUSD",1753062879547,0.28218386,117100.0,117090.0,0.41494013]
["bitfinex","BTCUSD",1753062879903,0.28218386,117100.0,117090.0,0.40639984]
["bitfinex","BTCUSD",1753062880113,0.28218386,117100.0,117090.0,0.21851028]
["bitfinex","BTCUSD",1753062880365,0.30526376,117100.0,117090.0,0.21851028]
["bitfinex","BTCUSD",1753062880568,0.29672471,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062880767,0.30526383,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062881384,0.05962997,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062881615,0.30639571,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062881787,0.0596299,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062881988,0.30639571,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062882261,0.29672471,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062882425,0.30526376,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062882594,0.29672471,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062882819,0.30526376,117100.0,117090.0,0.133]
["bitfinex","BTCUSD",1753062884103,0.30526376,117100.0,117080.0,0.365618]
["bitfinex","BTCUSD",1753062884104,0.28240303,117100.0,117080.0,0.365618]
["bitfinex","BTCUSD",1753062884286,0.27896581,117090.0,117080.0,0.42551028]
["bitfinex","BTCUSD",1753062884497,0.28300386,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062884760,0.29754471,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062891620,0.29854471,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062892073,0.29954471,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062893552,0.05391085,117090.0,117080.0,0.56749144]
["bitfinex","BTCUSD",1753062893748,0.29954471,117090.0,117080.0,0.7383148]
["bitfinex","BTCUSD",1753062894149,0.29954471,117090.0,117080.0,0.57603253]
["bitfinex","BTCUSD",1753062894352,0.29954471,117090.0,117080.0,0.56749144]
["bitfinex","BTCUSD",1753062894559,0.29954471,117090.0,117080.0,0.74685589]
["bitfinex","BTCUSD",1753062894923,0.29954471,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062895339,0.29954471,117090.0,117080.0,0.74685589]
["bitfinex","BTCUSD",1753062895535,0.29954471,117090.0,117080.0,0.7383148]
["bitfinex","BTCUSD",1753062896018,0.05391085,117090.0,117080.0,0.55895028]
["bitfinex","BTCUSD",1753062896223,0.29954471,117090.0,117080.0,0.74685567]
["bitfinex","BTCUSD",1753062896434,0.29954471,117090.0,117080.0,0.76393734]
["bitfinex","BTCUSD",1753062896653,0.29639471,117090.0,117080.0,0.75539654]
["bitfinex","BTCUSD",1753062897070,0.0342,117090.0,117080.0,0.76917719]
["bitfinex","BTCUSD",1753062897674,0.03622,117090.0,117080.0,0.76917719]
["bitfinex","BTCUSD",1753062897803,0.002,117090.0,117080.0,1.01481105]
["bitfinex","BTCUSD",1753062898004,0.002,117090.0,117080.0,1.04551105]
["bitfinex","BTCUSD",1753062898253,0.002,117090.0,117080.0,1.07112905]
["bitfinex","BTCUSD",1753062899736,0.002,117090.0,117080.0,1.04042905]
["bitfinex","BTCUSD",1753062899989,0.002,117090.0,117080.0,0.79479519]
["bitfinex","BTCUSD",1753062900434,0.002,117090.0,117080.0,0.81019519]
["bitfinex","BTCUSD",1753062900673,0.002,117090.0,117080.0,0.79479519]
["bitfinex","BTCUSD",1753062902271,0.002,117090.0,117080.0,1.04042905]
["bitfinex","BTCUSD",1753062903586,0.002,117090.0,117080.0,0.79479519]
["bitfinex","BTCUSD",1753062904794,0.002,117090.0,117080.0,1.04042905]
["bitfinex","BTCUSD",1753062905843,0.002,117090.0,117080.0,1.07272905]
["bitfinex","BTCUSD",1753062906057,0.002,117090.0,117080.0,1.31836291]
["bitfinex","BTCUSD",1753062906277,0.002,117090.0,117080.0,2.99653291]
["bitfinex","BTCUSD",1753062906919,0.001,117090.0,117080.0,2.87785391]
["bitfinex","BTCUSD",1753062907156,0.001,117090.0,117080.0,2.79979691]
["bitfinex","BTCUSD",1753062907370,6e-05,117100.0,117090.0,0.56922919]
["bitfinex","BTCUSD",1753062907599,6e-05,117100.0,117090.0,1.05705078]
["bitfinex","BTCUSD",1753062907819,6e-05,117100.0,117090.0,1.06015078]
["bitfinex","BTCUSD",1753062908483,6e-05,117100.0,117090.0,1.07575078]
["bitfinex","BTCUSD",1753062908908,0.00106,117100.0,117090.0,1.07575078]
["bitfinex","BTCUSD",1753062910243,0.00106,117100.0,117090.0,3.63081278]
["bitfinex","BTCUSD",1753062910244,1e-08,117100.0,117090.0,3.63081278]
["bitfinex","BTCUSD",1753062910677,1e-08,117100.0,117090.0,3.78081278]
["bitfinex","BTCUSD",1753062911134,1e-08,117110.0,117100.0,0.81264628]
["bitfinex","BTCUSD",1753062911339,0.00014891,117110.0,117100.0,3.45171856]
["bitfinex","BTCUSD",1753062911570,0.00014891,117110.0,117100.0,3.45464856]
["bitfinex","BTCUSD",1753062912009,0.00014891,117110.0,117100.0,3.42623256]
["bitfinex","BTCUSD",1753062912417,0.00014891,117110.0,117100.0,3.32991856]
["bitfinex","BTCUSD",1753062913705,1e-08,117110.0,117100.0,3.32991856]
["bitfinex","BTCUSD",1753062914128,1e-08,117110.0,117100.0,3.33191856]
["bitfinex","BTCUSD",1753062914550,1e-08,117110.0,117100.0,3.33491856]
["bitfinex","BTCUSD",1753062915824,1e-08,117110.0,117100.0,1.46448856]
["bitfinex","BTCUSD",1753062915988,1e-08,117110.0,117100.0,1.33340356]
["bitfinex","BTCUSD",1753062916622,1e-08,117110.0,117100.0,1.35901156]
["bitfinex","BTCUSD",1753062916975,1e-08,117110.0,117100.0,1.17228156]
["bitfinex","BTCUSD",1753062917165,1e-08,117110.0,117100.0,0.7905107]
["bitfinex","BTCUSD",1753062917462,1e-08,117110.0,117100.0,1.03614456]
["bitfinex","BTCUSD",1753062918290,1e-08,117110.0,117100.0,1.03314456]
["bitfinex","BTCUSD",1753062918668,1e-08,117110.0,117100.0,1.29369856]
["bitfinex","BTCUSD",1753062919106,1e-08,117110.0,117100.0,0.7895107]
["bitfinex","BTCUSD",1753062919313,1e-08,117110.0,117100.0,1.03514456]
["bitfinex","BTCUSD",1753062919521,1e-08,117110.0,117100.0,1.03314456]
["bitfinex","BTCUSD",1753062919859,1e-08,117110.0,117100.0,1.03414456]
["bitfinex","BTCUSD",1753062921660,1e-08,117110.0,117100.0,0.7885107]
["bitfinex","BTCUSD",1753062921874,1e-08,117110.0,117100.0,1.03414456]
["bitfinex","BTCUSD",1753062922735,0.01550001,117110.0,117100.0,1.03414456]
["bitfinex","BTCUSD",1753062923672,0.01550001,117110.0,117100.0,0.6555107]
["bitfinex","BTCUSD",1753062923904,0.03070001,117110.0,117100.0,0.7883507]
["bitfinex","BTCUSD",1753062926672,0.03070001,117110.0,117100.0,1.03398456]
["bitfinex","BTCUSD",1753062929200,0.03070001,117110.0,117100.0,0.7883507]
["bitfinex","BTCUSD",1753062929415,0.03267001,117110.0,117100.0,0.7883507]
["bitfinex","BTCUSD",1753062929620,0.03267001,117110.0,117100.0,1.03398456]
["bitfinex","BTCUSD",1753062929967,0.03070001,117110.0,117100.0,1.03398456]
["bitfinex","BTCUSD",1753062930783,0.03070001,117110.0,117100.0,0.7883507]
["bitfinex","BTCUSD",1753062930930,0.03070001,117110.0,117100.0,1.03398456]
["bitfinex","BTCUSD",1753062931530,0.03070001,117110.0,117100.0,0.7883507]
["bitfinex","BTCUSD",1753062931727,0.03070001,117110.0,117100.0,1.03398456]
["bitfinex","BTCUSD",1753062933452,0.03070001,117110.0,117100.0,1.05938186]
["bitfinex","BTCUSD",1753062937218,1e-08,117110.0,117100.0,1.05938186]
["bitfinex","BTCUSD",1753062937975,1e-08,117110.0,117100.0,1.07508186]
["bitfinex","BTCUSD",1753062938199,1e-08,117110.0,117100.0,1.09048186]
["bitfinex","BTCUSD",1753062938638,1e-08,117110.0,117100.0,2.58777186]
["bitfinex","BTCUSD",1753062939641,1e-08,117110.0,117100.0,1.06048186]
["bitfinex","BTCUSD",1753062939842,1e-08,117110.0,117100.0,4.66034586]
["bitfinex","BTCUSD",1753062940053,1e-08,117110.0,117100.0,4.58337509]
["bitfinex","BTCUSD",1753062942465,1e-08,117110.0,117100.0,4.82831968]
["bitfinex","BTCUSD",1753062947541,1e-08,117110.0,117100.0,4.20708168]
["bitfinex","BTCUSD",1753062947705,1e-08,117110.0,117100.0,3.87982068]
["bitfinex","BTCUSD",1753062947880,1e-08,117110.0,117100.0,3.88282068]
["bitfinex","BTCUSD",1753062952543,1e-08,117110.0,117100.0,3.63787609]
["bitfinex","BTCUSD",1753062962056,1e-08,117110.0,117100.0,2.79630609]
["bitfinex","BTCUSD",1753062962289,1e-08,117110.0,117100.0,2.52056409]
["bitfinex","BTCUSD",1753062962464,1e-08,117110.0,117100.0,1.08810009]
["bitfinex","BTCUSD",1753062962922,1e-08,117110.0,117100.0,4.99029509]
["bitfinex","BTCUSD",1753062963262,1e-08,117110.0,117100.0,4.93029709]
["bitfinex","BTCUSD",1753062965898,1e-08,117110.0,117100.0,4.89005409]
["bitfinex","BTCUSD",1753062966101,1e-08,117110.0,117100.0,3.83210609]
["bitfinex","BTCUSD",1753062967032,1e-08,117110.0,117100.0,3.58647223]
["bitfinex","BTCUSD",1753062967270,1e-08,117110.0,117100.0,3.81640609]
["bitfinex","BTCUSD",1753062968414,1e-08,117110.0,117100.0,3.83150609]
["bitfinex","BTCUSD",1753062968623,1e-08,117110.0,117100.0,3.84720609]
["bitfinex","BTCUSD",1753062970541,0.0308,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753062970782,0.0308,117130.0,117120.0,5.31621988]
["bitfinex","BTCUSD",1753062971004,0.0308,117130.0,117120.0,3.21190088]
["bitfinex","BTCUSD",1753062971236,0.0308,117130.0,117120.0,3.09408288]
["bitfinex","BTCUSD",1753062971494,0.0308,117130.0,117120.0,2.83328202]
["bitfinex","BTCUSD",1753062971934,0.0308,117130.0,117120.0,1.87860002]
["bitfinex","BTCUSD",1753062972148,0.0308,117130.0,117120.0,1.36887902]
["bitfinex","BTCUSD",1753062972149,0.03277,117130.0,117120.0,1.36887902]
["bitfinex","BTCUSD",1753062972362,0.03377,117130.0,117120.0,1.33532202]
["bitfinex","BTCUSD",1753062972787,0.03277,117130.0,117120.0,1.58064477]
["bitfinex","BTCUSD",1753062974466,0.03377,117130.0,117120.0,1.58064477]
["bitfinex","BTCUSD",1753062976406,0.0367,117130.0,117120.0,1.27060977]
["bitfinex","BTCUSD",1753062976870,0.0367,117130.0,117120.0,1.37731577]
["bitfinex","BTCUSD",1753062977090,0.0367,117130.0,117120.0,1.47205577]
["bitfinex","BTCUSD",1753062977276,0.03377,117130.0,117120.0,1.47205577]
["bitfinex","BTCUSD",1753062977887,0.03377,117130.0,117120.0,1.47418577]
["bitfinex","BTCUSD",1753062979797,0.03377,117130.0,117120.0,1.47728577]
["bitfinex","BTCUSD",1753062980651,0.0318,117130.0,117120.0,1.47728577]
["bitfinex","BTCUSD",1753062985488,0.0367,117130.0,117120.0,1.38156977]
["bitfinex","BTCUSD",1753062988513,0.0367,117130.0,117120.0,1.27060977]
["bitfinex","BTCUSD",1753062988716,0.0367,117130.0,117120.0,1.51573677]
["bitfinex","BTCUSD",1753062990361,0.03377,117130.0,117120.0,1.51573677]
["bitfinex","BTCUSD",1753062996295,0.03377,117130.0,117120.0,1.51786677]
["bitfinex","BTCUSD",1753062996497,0.03377,117130.0,117120.0,1.52096677]
["bitfinex","BTCUSD",1753062999685,0.0321,117140.0,117130.0,1.69689112]
["bitfinex","BTCUSD",1753062999893,0.0004,117140.0,117130.0,3.38021226]
["bitfinex","BTCUSD",1753063000103,0.0004,117140.0,117130.0,4.69964726]
["bitfinex","BTCUSD",1753063000317,0.0004,117140.0,117130.0,4.73124726]
["bitfinex","BTCUSD",1753063000534,0.00459621,117150.0,117140.0,0.44197923]
["bitfinex","BTCUSD",1753063000784,0.00509245,117150.0,117140.0,2.09137551]
["bitfinex","BTCUSD",1753063001210,0.00509245,117150.0,117140.0,0.69050951]
["bitfinex","BTCUSD",1753063001411,0.00509245,117150.0,117140.0,2.30462351]
["bitfinex","BTCUSD",1753063001865,0.0317,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753063002096,0.03184881,117160.0,117150.0,2.05416174]
["bitfinex","BTCUSD",1753063002320,0.03184881,117160.0,117150.0,2.06253359]
["bitfinex","BTCUSD",1753063003616,0.03184881,117160.0,117150.0,2.40253359]
["bitfinex","BTCUSD",1753063005485,0.00014881,117160.0,117150.0,2.40253359]
["bitfinex","BTCUSD",1753063006112,0.03174881,117160.0,117150.0,2.40253359]
["bitfinex","BTCUSD",1753063006518,0.00014881,117160.0,117150.0,2.40253359]
["bitfinex","BTCUSD",1753063007147,0.00014881,117160.0,117150.0,2.42813059]
["bitfinex","BTCUSD",1753063007557,0.03084881,117160.0,117150.0,2.42813059]
["bitfinex","BTCUSD",1753063007755,0.0004,117190.0,117180.0,0.02560074]
["bitfinex","BTCUSD",1753063007935,0.0056,117190.0,117180.0,0.41604207]
["bitfinex","BTCUSD",1753063008135,0.0056,117190.0,117180.0,0.41390861]
["bitfinex","BTCUSD",1753063008350,0.0056,117190.0,117180.0,0.43950461]
["bitfinex","BTCUSD",1753063009070,0.0106,117190.0,117180.0,0.43950461]
["bitfinex","BTCUSD",1753063010093,0.0106,117190.0,117180.0,0.46527484]
["bitfinex","BTCUSD",1753063010430,0.01064958,117190.0,117180.0,0.46527484]
["bitfinex","BTCUSD",1753063010885,0.04194958,117190.0,117180.0,0.46527484]
["bitfinex","BTCUSD",1753063013608,0.04194958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063014052,0.28758344,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063014445,0.04194958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063014657,0.28758344,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063016852,0.04194958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063023414,0.03873958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063025099,0.03873958,117190.0,117180.0,0.46737484]
["bitfinex","BTCUSD",1753063025308,0.03873958,117190.0,117180.0,0.47053484]
["bitfinex","BTCUSD",1753063025647,0.03873958,117190.0,117180.0,0.46737484]
["bitfinex","BTCUSD",1753063026448,0.03873958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063026661,0.04194958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063028644,0.03873958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063029070,0.03873958,117190.0,117180.0,0.46737484]
["bitfinex","BTCUSD",1753063030020,0.03873958,117190.0,117180.0,0.46523484]
["bitfinex","BTCUSD",1753063030622,0.03873958,117190.0,117180.0,0.46736484]
["bitfinex","BTCUSD",1753063032263,0.03873958,117190.0,117180.0,0.47052484]
["bitfinex","BTCUSD",1753063032478,0.00544958,117190.0,117180.0,1.15743118]
["bitfinex","BTCUSD",1753063033139,0.00494515,117220.0,117210.0,0.0255942]
["bitfinex","BTCUSD",1753063033357,0.00499473,117220.0,117210.0,0.62271121]
["bitfinex","BTCUSD",1753063033566,0.00499473,117220.0,117210.0,1.1770161]
["bitfinex","BTCUSD",1753063033780,0.00499473,117220.0,117210.0,0.99383829]
["bitfinex","BTCUSD",1753063033999,1e-08,117220.0,117210.0,3.2018011]
["bitfinex","BTCUSD",1753063034219,1e-08,117230.0,117220.0,0.56631135]
["bitfinex","BTCUSD",1753063034424,1e-08,117230.0,117220.0,1.08897973]
["bitfinex","BTCUSD",1753063034633,1e-08,117230.0,117220.0,1.09213973]
["bitfinex","BTCUSD",1753063034842,1e-08,117230.0,117220.0,0.65711163]
["bitfinex","BTCUSD",1753063035053,1e-08,117230.0,117220.0,1.02346725]
["bitfinex","BTCUSD",1753063035256,1e-08,117230.0,117220.0,0.90128639]
["bitfinex","BTCUSD",1753063037100,1e-08,117230.0,117220.0,0.90328639]
["bitfinex","BTCUSD",1753063037305,1e-08,117230.0,117220.0,0.91168967]
["bitfinex","BTCUSD",1753063037512,1e-08,117230.0,117220.0,1.04468967]
["bitfinex","BTCUSD",1753063038356,1e-08,117230.0,117220.0,1.02958967]
["bitfinex","BTCUSD",1753063038565,1e-08,117230.0,117220.0,1.03300067]
["bitfinex","BTCUSD",1753063039975,1e-08,117230.0,117220.0,1.04820067]
["bitfinex","BTCUSD",1753063041233,1e-08,117230.0,117220.0,1.03300067]
["bitfinex","BTCUSD",1753063041800,1e-08,117230.0,117220.0,1.04820067]
["bitfinex","BTCUSD",1753063042039,1e-08,117230.0,117220.0,0.80402591]
["bitfinex","BTCUSD",1753063042320,1e-08,117230.0,117220.0,1.03300067]
["bitfinex","BTCUSD",1753063042495,1e-08,117230.0,117220.0,1.01800067]
["bitfinex","BTCUSD",1753063045031,1e-08,117230.0,117220.0,0.77382591]
["bitfinex","BTCUSD",1753063045304,0.01520001,117230.0,117220.0,0.64182591]
["bitfinex","BTCUSD",1753063045510,0.03563001,117230.0,117220.0,0.76849591]
["bitfinex","BTCUSD",1753063045889,0.27980477,117230.0,117220.0,0.76849591]
["bitfinex","BTCUSD",1753063046258,0.27980477,117230.0,117220.0,0.10032456]
["bitfinex","BTCUSD",1753063046641,0.27980477,117230.0,117220.0,0.08851028]
["bitfinex","BTCUSD",1753063047206,0.27980477,117230.0,117220.0,0.42751028]
["bitfinex","BTCUSD",1753063047416,0.27980477,117230.0,117220.0,0.08751028]
["bitfinex","BTCUSD",1753063047638,0.27980477,117230.0,117220.0,0.08851028]
["bitfinex","BTCUSD",1753063048054,0.27980477,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063048422,0.28480477,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063050983,0.04063001,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063051211,0.28480477,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063055276,0.30787527,117230.0,117220.0,0.08551028]
["bitfinex","BTCUSD",1753063055526,0.0313,117220.0,117210.0,0.48034301]
["bitfinex","BTCUSD",1753063055760,0.27874671,117220.0,117210.0,0.56585329]
["bitfinex","BTCUSD",1753063055993,0.28070476,117220.0,117210.0,0.56585329]
["bitfinex","BTCUSD",1753063057297,0.28170476,117220.0,117210.0,0.56585329]
["bitfinex","BTCUSD",1753063057512,0.28270476,117220.0,117210.0,0.55747028]
["bitfinex","BTCUSD",1753063058454,0.0312,117200.0,117180.0,0.51920538]
["bitfinex","BTCUSD",1753063058658,0.0156728,117210.0,117200.0,0.34004958]
["bitfinex","BTCUSD",1753063058894,0.0209028,117210.0,117200.0,0.42555986]
["bitfinex","BTCUSD",1753063059095,0.05127085,117210.0,117200.0,0.43409228]
["bitfinex","BTCUSD",1753063059330,0.04818085,117210.0,117200.0,0.43409228]
["bitfinex","BTCUSD",1753063059558,0.04818085,117210.0,117200.0,0.63903326]
["bitfinex","BTCUSD",1753063059788,0.05127085,117210.0,117200.0,0.63903326]
["bitfinex","BTCUSD",1753063059984,0.29544561,117210.0,117200.0,0.63050121]
["bitfinex","BTCUSD",1753063060256,0.29544561,117210.0,117200.0,0.63903341]
["bitfinex","BTCUSD",1753063060471,0.29744561,117210.0,117200.0,0.67319191]
["bitfinex","BTCUSD",1753063060691,0.05327085,117210.0,117200.0,0.67319147]
["bitfinex","BTCUSD",1753063060905,0.29744561,117210.0,117200.0,0.67319103]
["bitfinex","BTCUSD",1753063061117,0.29744561,117210.0,117200.0,0.65612714]
["bitfinex","BTCUSD",1753063061329,0.29944561,117210.0,117200.0,0.66465919]
["bitfinex","BTCUSD",1753063061552,0.29944561,117210.0,117200.0,0.64759501]
["bitfinex","BTCUSD",1753063061771,0.29944561,117210.0,117200.0,0.65612714]
["bitfinex","BTCUSD",1753063061984,0.29944561,117210.0,117200.0,0.66465919]
["bitfinex","BTCUSD",1753063062588,0.29944561,117210.0,117200.0,0.6731911]
["bitfinex","BTCUSD",1753063062798,0.29635561,117210.0,117200.0,0.6731911]
["bitfinex","BTCUSD",1753063063892,0.25031476,117210.0,117200.0,0.6753111]
["bitfinex","BTCUSD",1753063064097,0.004,117210.0,117200.0,0.6784411]
["bitfinex","BTCUSD",1753063064923,0.002,117210.0,117200.0,0.6784411]
["bitfinex","BTCUSD",1753063065132,0.25957476,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753063065338,0.27738476,117220.0,117210.0,0.41581838]
["bitfinex","BTCUSD",1753063065532,0.27738476,117220.0,117210.0,0.41894838]
["bitfinex","BTCUSD",1753063066350,0.24417477,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753063066526,0.27788477,117230.0,117220.0,0.28172163]
["bitfinex","BTCUSD",1753063067668,0.27788477,117230.0,117220.0,0.27319118]
["bitfinex","BTCUSD",1753063067974,0.27788477,117230.0,117220.0,0.28172171]
["bitfinex","BTCUSD",1753063068207,0.28188477,117230.0,117220.0,0.29025216]
["bitfinex","BTCUSD",1753063070239,0.03771001,117230.0,117220.0,0.29025216]
["bitfinex","BTCUSD",1753063070526,0.28188477,117230.0,117220.0,0.29025216]
["bitfinex","BTCUSD",1753063070873,0.27987477,117230.0,117220.0,0.28697163]
["bitfinex","BTCUSD",1753063071089,0.28188477,117230.0,117220.0,0.29550231]
["bitfinex","BTCUSD",1753063071243,0.28188477,117230.0,117220.0,0.30403276]
["bitfinex","BTCUSD",1753063071463,0.03771001,117230.0,117220.0,0.29237231]
["bitfinex","BTCUSD",1753063071687,0.03884196,117230.0,117220.0,0.29237231]
["bitfinex","BTCUSD",1753063071905,0.28188477,117230.0,117220.0,0.30090276]
["bitfinex","BTCUSD",1753063073567,0.28188477,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063074491,0.00400001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063075589,0.00400001,117230.0,117220.0,0.66063276]
["bitfinex","BTCUSD",1753063076884,0.00400001,117230.0,117220.0,0.67623276]
["bitfinex","BTCUSD",1753063077100,0.00400001,117230.0,117220.0,0.66063276]
["bitfinex","BTCUSD",1753063077306,0.00400001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063077558,0.00200001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063077743,0.00300001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063078000,0.00100001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063079314,0.00200001,117230.0,117220.0,0.64403276]
["bitfinex","BTCUSD",1753063080512,0.00200001,117230.0,117220.0,0.65943276]
["bitfinex","BTCUSD",1753063084329,0.00200001,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063085025,0.00200001,117230.0,117220.0,0.80839276]
["bitfinex","BTCUSD",1753063085487,0.00200001,117230.0,117220.0,0.83397776]
["bitfinex","BTCUSD",1753063085978,0.00301001,117230.0,117220.0,0.66648776]
["bitfinex","BTCUSD",1753063086184,0.24517477,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063086610,0.24417477,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063087583,1e-08,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063087823,0.24417477,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063088883,1e-08,117230.0,117220.0,0.77599276]
["bitfinex","BTCUSD",1753063089157,0.28188672,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063089375,0.28075477,117230.0,117220.0,0.73658058]
["bitfinex","BTCUSD",1753063089608,0.28075477,117230.0,117220.0,0.56596124]
["bitfinex","BTCUSD",1753063089777,0.28075477,117230.0,117220.0,0.74511147]
["bitfinex","BTCUSD",1753063090226,0.28075477,117230.0,117220.0,0.56596124]
["bitfinex","BTCUSD",1753063090396,0.28175477,117230.0,117220.0,0.56596124]
["bitfinex","BTCUSD",1753063090534,0.28275477,117230.0,117220.0,0.56596124]
["bitfinex","BTCUSD",1753063090735,0.28275477,117230.0,117220.0,0.73658058]
["bitfinex","BTCUSD",1753063090971,0.28275477,117230.0,117220.0,0.73658051]
["bitfinex","BTCUSD",1753063091372,0.03858001,117230.0,117220.0,0.74511125]
["bitfinex","BTCUSD",1753063091582,0.28275477,117230.0,117220.0,0.74511125]
["bitfinex","BTCUSD",1753063091804,0.28275477,117230.0,117220.0,0.73658051]
["bitfinex","BTCUSD",1753063092043,0.28275477,117230.0,117220.0,0.73658058]
["bitfinex","BTCUSD",1753063092273,0.28275477,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063092489,0.28275477,117230.0,117220.0,0.55743028]
["bitfinex","BTCUSD",1753063094152,0.30582527,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063094843,0.32288501,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063095323,0.31435507,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063095537,0.32288494,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063095953,0.32288523,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063096123,0.33141532,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063096943,0.29729562,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063098160,0.29729562,117230.0,117220.0,0.34853096]
["bitfinex","BTCUSD",1753063098561,0.29729562,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1753063098755,0.29729562,117230.0,117220.0,0.61319118]
["bitfinex","BTCUSD",1753063098958,0.29729562,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063099902,0.29729562,117230.0,117220.0,0.59612962]
["bitfinex","BTCUSD",1753063100095,0.29729562,117230.0,117220.0,0.42551028]
["bitfinex","BTCUSD",1753063101594,0.01654086,117230.0,117220.0,0.49624276]
["bitfinex","BTCUSD",1753063101818,0.00200001,117230.0,117220.0,0.71186411]
["bitfinex","BTCUSD",1753063102036,0.00200001,117230.0,117220.0,0.69546411]
["bitfinex","BTCUSD",1753063102264,0.24617477,117230.0,117220.0,0.69546411]
["bitfinex","BTCUSD",1753063102493,0.00200001,117230.0,117220.0,0.72696411]
["bitfinex","BTCUSD",1753063103400,0.00100001,117230.0,117220.0,0.72696411]
["bitfinex","BTCUSD",1753063104486,1e-08,117230.0,117220.0,0.85888411]
["bitfinex","BTCUSD",1753063106552,1e-08,117230.0,117220.0,1.10305887]
["bitfinex","BTCUSD",1753063106958,1e-08,117230.0,117220.0,0.85888411]
["bitfinex","BTCUSD",1753063113876,1e-08,117230.0,117220.0,1.10305887]
["bitfinex","BTCUSD",1753063114422,1e-08,117230.0,117220.0,0.85888411]
["bitfinex","BTCUSD",1753063123397,1e-08,117230.0,117220.0,1.10305887]
["bitfinex","BTCUSD",1753063123945,1e-08,117230.0,117220.0,0.85888411]
["bitfinex","BTCUSD",1753063124868,1e-08,117230.0,117220.0,1.00550411]
["bitfinex","BTCUSD",1753063125917,1e-08,117230.0,117220.0,1.25067887]
["bitfinex","BTCUSD",1753063126114,1e-08,117230.0,117220.0,1.25267887]
["bitfinex","BTCUSD",1753063126911,1e-08,117230.0,117220.0,1.00850411]
["bitfinex","BTCUSD",1753063127113,1e-08,117230.0,117220.0,1.25267887]
["bitfinex","BTCUSD",1753063127337,1e-08,117230.0,117220.0,1.00850411]
["bitfinex","BTCUSD",1753063128700,1e-08,117230.0,117220.0,0.86188411]
["bitfinex","BTCUSD",1753063128922,1e-08,117230.0,117220.0,1.00272011]
["bitfinex","BTCUSD",1753063129105,1e-08,117230.0,117220.0,0.97524411]
["bitfinex","BTCUSD",1753063129685,1e-08,117230.0,117220.0,1.13262311]
["bitfinex","BTCUSD",1753063129884,1e-08,117230.0,117220.0,0.95322763]
["bitfinex","BTCUSD",1753063130097,1e-08,117230.0,117220.0,0.88312763]
["bitfinex","BTCUSD",1753063130989,1e-08,117230.0,117220.0,0.89942763]
["bitfinex","BTCUSD",1753063133366,1e-08,117230.0,117220.0,1.14360239]
["bitfinex","BTCUSD",1753063134367,1e-08,117230.0,117220.0,1.14701339]
["bitfinex","BTCUSD",1753063134762,1e-08,117230.0,117220.0,1.39233614]
["bitfinex","BTCUSD",1753063142968,1e-08,117230.0,117220.0,1.26982014]
["bitfinex","BTCUSD",1753063143212,1e-08,117230.0,117220.0,2.01971714]
["bitfinex","BTCUSD",1753063143697,1e-08,117230.0,117220.0,2.03531714]
["bitfinex","BTCUSD",1753063145751,1e-08,117230.0,117220.0,1.79114238]
["bitfinex","BTCUSD",1753063145964,1e-08,117230.0,117220.0,2.03531714]
["bitfinex","BTCUSD",1753063147405,1e-08,117230.0,117220.0,1.93643314]
["bitfinex","BTCUSD",1753063147619,1e-08,117230.0,117220.0,1.83230714]
["bitfinex","BTCUSD",1753063151429,1e-08,117230.0,117220.0,1.58813238]
["bitfinex","BTCUSD",1753063151670,1e-08,117230.0,117220.0,1.83230714]
["bitfinex","BTCUSD",1753063151849,1e-08,117230.0,117220.0,1.81670714]
["bitfinex","BTCUSD",1753063152257,1e-08,117230.0,117220.0,1.57253238]
["bitfinex","BTCUSD",1753063152461,1e-08,117230.0,117220.0,1.52188038]
["bitfinex","BTCUSD",1753063152800,1e-08,117230.0,117220.0,1.72355914]
["bitfinex","BTCUSD",1753063153033,1e-08,117230.0,117220.0,1.72351914]
["bitfinex","BTCUSD",1753063154980,1e-08,117230.0,117220.0,1.47934438]
["bitfinex","BTCUSD",1753063155187,1e-08,117230.0,117220.0,1.72351914]
["bitfinex","BTCUSD",1753063156065,1e-08,117230.0,117220.0,1.75641914]
["bitfinex","BTCUSD",1753063156728,1e-08,117230.0,117220.0,1.61072638]
["bitfinex","BTCUSD",1753063156994,1e-08,117230.0,117220.0,1.85490114]
["bitfinex","BTCUSD",1753063157791,1e-08,117230.0,117220.0,1.83850114]
["bitfinex","BTCUSD",1753063158107,1e-08,117230.0,117220.0,1.77486814]
["bitfinex","BTCUSD",1753063159262,0.00208001,117230.0,117220.0,1.20044938]
["bitfinex","BTCUSD",1753063159475,0.03378001,117230.0,117220.0,1.28994938]
["bitfinex","BTCUSD",1753063159832,0.03378001,117230.0,117220.0,1.22905238]
["bitfinex","BTCUSD",1753063160441,0.03378001,117230.0,117220.0,1.28444938]
["bitfinex","BTCUSD",1753063160898,0.03378001,117230.0,117220.0,1.03912663]
["bitfinex","BTCUSD",1753063161564,0.03378001,117230.0,117220.0,1.28393466]
["bitfinex","BTCUSD",1753063162476,0.03378001,117230.0,117220.0,1.28014366]
["bitfinex","BTCUSD",1753063163418,0.03378001,117230.0,117220.0,1.33992266]
["bitfinex","BTCUSD",1753063163618,0.03378001,117230.0,117220.0,1.30912266]
["bitfinex","BTCUSD",1753063164489,0.03378001,117230.0,117220.0,1.00973066]
["bitfinex","BTCUSD",1753063164709,0.03378001,117230.0,117220.0,1.31604866]
["bitfinex","BTCUSD",1753063165109,0.03378001,117230.0,117220.0,1.28584466]
["bitfinex","BTCUSD",1753063165445,0.03378001,117230.0,117220.0,1.10995966]
["bitfinex","BTCUSD",1753063165702,0.03378001,117230.0,117220.0,1.11950066]
["bitfinex","BTCUSD",1753063166712,0.03378001,117230.0,117220.0,1.11443066]
["bitfinex","BTCUSD",1753063167312,0.03378001,117230.0,117220.0,1.14173666]
["bitfinex","BTCUSD",1753063167523,0.03378001,117230.0,117220.0,1.00466066]
["bitfinex","BTCUSD",1753063167731,0.03378001,117230.0,117220.0,1.10955966]
["bitfinex","BTCUSD",1753063168363,0.03378001,117230.0,117220.0,1.29273186]
["bitfinex","BTCUSD",1753063168576,0.03378001,117230.0,117220.0,1.41205186]
["bitfinex","BTCUSD",1753063169162,0.03170001,117230.0,117220.0,1.41205186]
["bitfinex","BTCUSD",1753063169375,1e-08,117230.0,117220.0,1.41205186]
["bitfinex","BTCUSD",1753063170216,1e-08,117230.0,117220.0,1.22887966]
["bitfinex","BTCUSD",1753063170463,1e-08,117230.0,117220.0,1.41205186]
["bitfinex","BTCUSD",1753063170922,1e-08,117230.0,117220.0,1.59522406]
["bitfinex","BTCUSD",1753063171126,1e-08,117230.0,117220.0,1.41205186]
["bitfinex","BTCUSD",1753063171338,1e-08,117230.0,117220.0,1.59522406]
["bitfinex","BTCUSD",1753063172797,1e-08,117230.0,117220.0,6.10126026]
["bitfinex","BTCUSD",1753063173017,1e-08,117230.0,117220.0,4.92246826]
["bitfinex","BTCUSD",1753063173265,1e-08,117230.0,117220.0,2.96468066]
["bitfinex","BTCUSD",1753063173479,1e-08,117230.0,117220.0,3.08621703]
["bitfinex","BTCUSD",1753063173918,1e-08,117230.0,117220.0,6.16194703]
["bitfinex","BTCUSD",1753063174591,1e-08,117230.0,117220.0,6.34511923]
["bitfinex","BTCUSD",1753063174802,1e-08,117230.0,117220.0,6.34411923]
["bitfinex","BTCUSD",1753063175249,1e-08,117230.0,117220.0,6.03870784]
["bitfinex","BTCUSD",1753063175471,1e-08,117230.0,117220.0,6.03770784]
["bitfinex","BTCUSD",1753063175889,1e-08,117230.0,117220.0,6.03870784]
["bitfinex","BTCUSD",1753063176114,1e-08,117230.0,117220.0,6.03670784]
["bitfinex","BTCUSD",1753063176343,1e-08,117230.0,117220.0,6.04070784]
["bitfinex","BTCUSD",1753063178093,1e-08,117230.0,117220.0,5.79660263]
["bitfinex","BTCUSD",1753063178352,1e-08,117230.0,117220.0,4.94827384]
["bitfinex","BTCUSD",1753063178577,1e-08,117230.0,117220.0,4.63249184]
["bitfinex","BTCUSD",1753063178784,1e-08,117230.0,117220.0,1.69224984]
["bitfinex","BTCUSD",1753063179450,1e-08,117230.0,117220.0,1.70724984]
["bitfinex","BTCUSD",1753063179684,1e-08,117230.0,117220.0,1.72364984]
["bitfinex","BTCUSD",1753063179934,1e-08,117230.0,117220.0,2.31513584]
["bitfinex","BTCUSD",1753063180843,1e-08,117230.0,117220.0,1.04132784]
["bitfinex","BTCUSD",1753063181067,1e-08,117230.0,117220.0,4.02356484]
["bitfinex","BTCUSD",1753063181488,1e-08,117230.0,117220.0,1.04132784]
["bitfinex","BTCUSD",1753063181725,1e-08,117230.0,117220.0,4.14255184]
["bitfinex","BTCUSD",1753063181939,1e-08,117230.0,117220.0,4.16374784]
["bitfinex","BTCUSD",1753063182154,1e-08,117230.0,117220.0,3.86850484]
["bitfinex","BTCUSD",1753063182916,1e-08,117230.0,117220.0,3.89463684]
["bitfinex","BTCUSD",1753063183630,1e-08,117230.0,117220.0,3.71229684]
["bitfinex","BTCUSD",1753063183870,1e-08,117230.0,117220.0,2.47295981]
["bitfinex","BTCUSD",1753063184110,1e-08,117230.0,117220.0,2.39823981]
["bitfinex","BTCUSD",1753063185682,0.03336001,117230.0,117220.0,1.1920396]
["bitfinex","BTCUSD",1753063185931,0.03336001,117230.0,117220.0,1.1729056]
["bitfinex","BTCUSD",1753063188226,0.03336001,117230.0,117220.0,1.1464756]
["bitfinex","BTCUSD",1753063189958,0.03639001,117230.0,117220.0,1.1464756]
["bitfinex","BTCUSD",1753063190918,0.03336001,117230.0,117220.0,1.1464756]
["bitfinex","BTCUSD",1753063191223,0.03336001,117230.0,117220.0,1.0052396]
["bitfinex","BTCUSD",1753063191804,0.03336001,117230.0,117220.0,0.62913263]
["bitfinex","BTCUSD",1753063191980,0.03639001,117230.0,117220.0,0.76069263]
["bitfinex","BTCUSD",1753063192669,0.03639001,117230.0,117220.0,0.75869263]
["bitfinex","BTCUSD",1753063192867,0.03639001,117230.0,117220.0,0.75769263]
["bitfinex","BTCUSD",1753063193070,0.03639001,117230.0,117220.0,0.75669263]
["bitfinex","BTCUSD",1753063193268,0.03639001,117230.0,117220.0,0.75769263]
["bitfinex","BTCUSD",1753063193531,0.03336001,117230.0,117220.0,1.00487784]
["bitfinex","BTCUSD",1753063193737,0.03120001,117230.0,117220.0,1.00684784]
["bitfinex","BTCUSD",1753063193935,0.01620001,117230.0,117220.0,1.16143784]
["bitfinex","BTCUSD",1753063194279,1e-08,117230.0,117220.0,1.16243784]
["bitfinex","BTCUSD",1753063194695,1e-08,117230.0,117220.0,0.91833263]
["bitfinex","BTCUSD",1753063194913,1e-08,117230.0,117220.0,1.16243784]
["bitfinex","BTCUSD",1753063198864,1e-08,117230.0,117220.0,0.93333263]
["bitfinex","BTCUSD",1753063199080,1e-08,117230.0,117220.0,1.16243784]
["bitfinex","BTCUSD",1753063200042,1e-08,117230.0,117220.0,1.40694481]
["bitfinex","BTCUSD",1753063200884,1e-08,117230.0,117220.0,1.43834481]
["bitfinex","BTCUSD",1753063205524,1e-08,117230.0,117220.0,1.40694481]
["bitfinex","BTCUSD",1753063207479,1e-08,117230.0,117220.0,1.1628396]
["bitfinex","BTCUSD",1753063207706,1e-08,117230.0,117220.0,1.40694481]
["bitfinex","BTCUSD",1753063209174,0.00343,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1753063209378,0.03739,117250.0,117240.0,0.9518998]
["bitfinex","BTCUSD",1753063209602,0.03436,117250.0,117240.0,0.9518998]
["bitfinex","BTCUSD",1753063210029,0.0004,117250.0,117240.0,3.15968201]
["bitfinex","BTCUSD",1753063210452,0.0004,117250.0,117240.0,3.41918722]
["bitfinex","BTCUSD",1753063210674,0.0004,117250.0,117240.0,2.99249038]
["bitfinex","BTCUSD",1753063211094,1e-08,117260.0,117250.0,0.79666637]
["bitfinex","BTCUSD",1753063211361,1e-08,117260.0,117250.0,6.03139665]
["bitfinex","BTCUSD",1753063211568,1e-08,117260.0,117250.0,5.79046144]
["bitfinex","BTCUSD",1753063211798,1e-08,117260.0,117250.0,0.81603644]
["bitfinex","BTCUSD",1753063212019,1e-08,117260.0,117250.0,6.06054341]
["bitfinex","BTCUSD",1753063212229,1e-08,117260.0,117250.0,4.06660541]
["bitfinex","BTCUSD",1753063212444,1e-08,117260.0,117250.0,4.00039341]
["bitfinex","BTCUSD",1753063213552,1e-08,117260.0,117250.0,4.15139341]
["bitfinex","BTCUSD",1753063214050,1e-08,117260.0,117250.0,3.90688644]
["bitfinex","BTCUSD",1753063214966,1e-08,117260.0,117250.0,3.29886044]
["bitfinex","BTCUSD",1753063215233,1e-08,117260.0,117250.0,2.75625744]
["bitfinex","BTCUSD",1753063215694,1e-08,117260.0,117250.0,2.77205744]
["bitfinex","BTCUSD",1753063216594,1e-08,117260.0,117250.0,2.62477744]
["bitfinex","BTCUSD",1753063216805,1e-08,117260.0,117250.0,2.79040865]
["bitfinex","BTCUSD",1753063217009,1e-08,117260.0,117250.0,3.05862265]
["bitfinex","BTCUSD",1753063218577,1e-08,117260.0,117250.0,2.81451744]
["bitfinex","BTCUSD",1753063219255,0.013,117270.0,117260.0,0.53614442]
["bitfinex","BTCUSD",1753063219476,0.04609569,117270.0,117260.0,2.08232977]
["bitfinex","BTCUSD",1753063219681,0.04805569,117270.0,117260.0,2.08446977]
["bitfinex","BTCUSD",1753063219891,0.04805569,117270.0,117260.0,2.32857498]
["bitfinex","BTCUSD",1753063220011,0.04805569,117270.0,117260.0,2.35414998]
["bitfinex","BTCUSD",1753063220209,0.04805569,117270.0,117260.0,2.35731998]
["bitfinex","BTCUSD",1753063220419,0.01349569,117270.0,117260.0,2.35731998]
["bitfinex","BTCUSD",1753063220621,0.01449569,117270.0,117260.0,2.35731998]
["bitfinex","BTCUSD",1753063221021,0.03059569,117270.0,117260.0,2.35731998]
["bitfinex","BTCUSD",1753063222166,0.03059569,117270.0,117260.0,2.38312358]
["bitfinex","BTCUSD",1753063223092,0.03059569,117270.0,117260.0,2.40480485]
["bitfinex","BTCUSD",1753063223301,0.04709569,117270.0,117260.0,1.27360085]
["bitfinex","BTCUSD",1753063223522,0.03099569,117270.0,117260.0,2.80209285]
["bitfinex","BTCUSD",1753063223714,0.04855569,117270.0,117260.0,2.44069985]
["bitfinex","BTCUSD",1753063223947,0.04855569,117270.0,117260.0,2.35554585]
["bitfinex","BTCUSD",1753063225573,0.05172569,117270.0,117260.0,2.10930064]
["bitfinex","BTCUSD",1753063226769,0.04855569,117270.0,117260.0,2.10930064]
["bitfinex","BTCUSD",1753063227434,0.04855569,117270.0,117260.0,2.35871585]
["bitfinex","BTCUSD",1753063227721,0.04659569,117270.0,117260.0,2.35871585]
["bitfinex","BTCUSD",1753063228110,0.04855569,117270.0,117260.0,2.35871585]
["bitfinex","BTCUSD",1753063228321,0.04855569,117270.0,117260.0,2.11144064]
["bitfinex","BTCUSD",1753063228565,0.2958309,117270.0,117260.0,1.02414564]
["bitfinex","BTCUSD",1753063228908,0.05172569,117270.0,117260.0,1.02414564]
["bitfinex","BTCUSD",1753063229230,0.05172569,117270.0,117260.0,2.03446564]
["bitfinex","BTCUSD",1753063234349,0.05172569,117270.0,117260.0,2.02414564]
["bitfinex","BTCUSD",1753063235848,0.04855569,117270.0,117260.0,2.26825085]
["bitfinex","BTCUSD",1753063236117,0.04855569,117270.0,117260.0,2.27039085]
["bitfinex","BTCUSD",1753063236361,0.04855569,117270.0,117260.0,2.02945564]
["bitfinex","BTCUSD",1753063236362,0.01449569,117270.0,117260.0,2.02945564]
["bitfinex","BTCUSD",1753063236603,0.01449569,117270.0,117260.0,2.78385885]
["bitfinex","BTCUSD",1753063237098,0.01449569,117270.0,117260.0,2.79985885]
["bitfinex","BTCUSD",1753063237349,0.01449569,117270.0,117260.0,2.81525885]
["bitfinex","BTCUSD",1753063237586,0.01449569,117270.0,117260.0,2.57115364]
["bitfinex","BTCUSD",1753063237793,1e-08,117270.0,117260.0,6.10692978]
["bitfinex","BTCUSD",1753063237974,0.00415468,117280.0,117270.0,0.5673277]
["bitfinex","BTCUSD",1753063238258,0.00415468,117280.0,117270.0,3.00091491]
["bitfinex","BTCUSD",1753063238486,0.00415468,117280.0,117270.0,2.97518619]
["bitfinex","BTCUSD",1753063238704,0.00415468,117280.0,117270.0,2.89642119]
["bitfinex","BTCUSD",1753063238922,0.00415468,117280.0,117270.0,2.68885819]
["bitfinex","BTCUSD",1753063239128,0.00415468,117280.0,117270.0,2.34964919]
["bitfinex","BTCUSD",1753063239554,0.00415468,117280.0,117270.0,2.03964619]
["bitfinex","BTCUSD",1753063239766,0.00415468,117280.0,117270.0,1.09596298]
["bitfinex","BTCUSD",1753063239973,0.00415468,117280.0,117270.0,1.59701519]
["bitfinex","BTCUSD",1753063240444,0.00515468,117280.0,117270.0,1.17808119]
["bitfinex","BTCUSD",1753063241359,0.00515468,117280.0,117270.0,0.21683028]
["bitfinex","BTCUSD",1753063241590,0.00515468,117280.0,117270.0,1.54647109]
["bitfinex","BTCUSD",1753063241855,0.28493989,117280.0,117270.0,0.43852898]
["bitfinex","BTCUSD",1753063242312,0.04083468,117280.0,117270.0,0.43852898]
["bitfinex","BTCUSD",1753063242749,0.02583468,117280.0,117270.0,0.44065898]
["bitfinex","BTCUSD",1753063242972,0.04173468,117280.0,117270.0,0.43852898]
["bitfinex","BTCUSD",1753063243185,0.28583989,117280.0,117270.0,0.43852898]
["bitfinex","BTCUSD",1753063243396,0.28583989,117280.0,117270.0,0.77852898]
["bitfinex","BTCUSD",1753063245198,0.04173468,117280.0,117270.0,0.77852898]
["bitfinex","BTCUSD",1753063245431,0.04173468,117280.0,117270.0,0.64720898]
["bitfinex","BTCUSD",1753063245655,0.04173468,117280.0,117270.0,0.77852898]
["bitfinex","BTCUSD",1753063246467,0.04173468,117280.0,117270.0,0.77000216]
["bitfinex","BTCUSD",1753063246641,0.28697184,117280.0,117270.0,0.77852898]
["bitfinex","BTCUSD",1753063246858,0.28583989,117280.0,117270.0,0.77852905]
["bitfinex","BTCUSD",1753063247402,0.28583989,117280.0,117270.0,0.78705587]
["bitfinex","BTCUSD",1753063247821,0.28583989,117280.0,117270.0,0.77852905]
["bitfinex","BTCUSD",1753063248253,0.28583989,117280.0,117270.0,0.78705587]
["bitfinex","BTCUSD",1753063248679,0.04173468,117280.0,117270.0,0.78705587]
["bitfinex","BTCUSD",1753063248868,0.28583989,117280.0,117270.0,0.77852905]
["bitfinex","BTCUSD",1753063249081,0.28583989,117280.0,117270.0,0.78705587]
["bitfinex","BTCUSD",1753063249960,0.28583989,117280.0,117270.0,0.76148487]
["bitfinex","BTCUSD",1753063250842,0.28583989,117280.0,117270.0,0.75295805]
["bitfinex","BTCUSD",1753063251086,0.28583989,117280.0,117270.0,0.76148487]
["bitfinex","BTCUSD",1753063251323,0.28583989,117280.0,117270.0,0.74443116]
["bitfinex","BTCUSD",1753063251562,0.28583989,117280.0,117270.0,0.75295805]
["bitfinex","BTCUSD",1753063251777,0.28583989,117280.0,117270.0,0.76148487]
["bitfinex","BTCUSD",1753063251986,0.28583989,117280.0,117270.0,0.75295805]
["bitfinex","BTCUSD",1753063253252,0.28583989,117280.0,117270.0,0.76148487]
["bitfinex","BTCUSD",1753063253461,0.28583989,117280.0,117270.0,0.74443116]
["bitfinex","BTCUSD",1753063253667,0.28583989,117280.0,117270.0,0.75295812]
["bitfinex","BTCUSD",1753063253868,0.28583989,117280.0,117270.0,0.77001183]
["bitfinex","BTCUSD",1753063256254,0.28583989,117280.0,117270.0,0.76148494]
["bitfinex","BTCUSD",1753063258661,0.28583989,117280.0,117270.0,0.75295812]
["bitfinex","BTCUSD",1753063258859,0.28583989,117280.0,117270.0,0.76148494]
["bitfinex","BTCUSD",1753063261355,0.04173468,117280.0,117270.0,0.76148494]
["bitfinex","BTCUSD",1753063261559,0.28583989,117280.0,117270.0,0.76148494]
["bitfinex","BTCUSD",1753063262310,0.28583989,117280.0,117270.0,0.74443116]
["bitfinex","BTCUSD",1753063262519,0.28583989,117280.0,117270.0,0.74439117]
["bitfinex","BTCUSD",1753063262734,0.28583989,117280.0,117270.0,0.7529182]
["bitfinex","BTCUSD",1753063262942,0.28583989,117280.0,117270.0,0.76144509]
["bitfinex","BTCUSD",1753063263151,0.28583989,117280.0,117270.0,0.76997191]
["bitfinex","BTCUSD",1753063264398,0.04173468,117280.0,117270.0,0.76997191]
["bitfinex","BTCUSD",1753063264592,0.28583989,117280.0,117270.0,0.76997191]
["bitfinex","BTCUSD",1753063265382,0.04173468,117280.0,117270.0,0.76997191]
["bitfinex","BTCUSD",1753063265598,0.28583989,117280.0,117270.0,0.76997191]
["bitfinex","BTCUSD",1753063265783,0.00515468,117280.0,117270.0,0.77210191]
["bitfinex","BTCUSD",1753063266019,0.00515468,117280.0,117270.0,0.80616191]
["bitfinex","BTCUSD",1753063268356,0.00515468,117280.0,117270.0,2.53775212]
["bitfinex","BTCUSD",1753063270884,0.00515468,117280.0,117270.0,2.29364691]
["bitfinex","BTCUSD",1753063271100,0.00515468,117280.0,117270.0,2.53775212]
["bitfinex","BTCUSD",1753063271975,0.00515468,117280.0,117270.0,1.95731312]
["bitfinex","BTCUSD",1753063272266,0.00515468,117280.0,117270.0,1.85729012]
["bitfinex","BTCUSD",1753063272494,0.00515468,117280.0,117270.0,1.56285491]
["bitfinex","BTCUSD",1753063273393,0.00515468,117280.0,117270.0,1.80696012]
["bitfinex","BTCUSD",1753063275128,0.00515468,117280.0,117270.0,1.56285491]
["bitfinex","BTCUSD",1753063275351,0.00515468,117280.0,117270.0,1.80696012]
["bitfinex","BTCUSD",1753063275558,0.00515468,117280.0,117270.0,1.56285491]
["bitfinex","BTCUSD",1753063276446,0.00515468,117280.0,117270.0,1.37163591]
["bitfinex","BTCUSD",1753063276657,0.00515468,117280.0,117270.0,1.61574112]
["bitfinex","BTCUSD",1753063276872,0.00515468,117280.0,117270.0,1.37163591]
["bitfinex","BTCUSD",1753063277077,0.00515468,117280.0,117270.0,1.61574112]
["bitfinex","BTCUSD",1753063277296,0.00515468,117280.0,117270.0,1.37163591]
["bitfinex","BTCUSD",1753063279012,0.00515468,117280.0,117270.0,0.83173191]
["bitfinex","BTCUSD",1753063279441,0.00515468,117280.0,117270.0,1.43587991]
["bitfinex","BTCUSD",1753063279653,0.00515468,117280.0,117270.0,1.35017991]
["bitfinex","BTCUSD",1753063280425,0.00515468,117280.0,117270.0,1.59428512]
["bitfinex","BTCUSD",1753063282202,0.00506941,117280.0,117270.0,1.35017991]
["bitfinex","BTCUSD",1753063282419,0.00506941,117280.0,117270.0,1.59428512]
["bitfinex","BTCUSD",1753063282828,0.00506941,117280.0,117270.0,1.35017991]
["bitfinex","BTCUSD",1753063283026,0.00506941,117280.0,117270.0,1.59428512]
["bitfinex","BTCUSD",1753063287113,0.00506941,117280.0,117270.0,1.35017991]
["bitfinex","BTCUSD",1753063287326,0.00506941,117280.0,117270.0,1.59428512]
["bitfinex","BTCUSD",1753063288743,0.00506941,117280.0,117270.0,1.57592512]
["bitfinex","BTCUSD",1753063289356,0.00506941,117280.0,117270.0,1.57878512]
["bitfinex","BTCUSD",1753063289588,0.00506941,117280.0,117270.0,1.59478512]
["bitfinex","BTCUSD",1753063291028,0.00506941,117280.0,117270.0,1.78735312]
["bitfinex","BTCUSD",1753063291252,0.00506941,117280.0,117270.0,1.73644912]
["bitfinex","BTCUSD",1753063291470,0.00506941,117280.0,117270.0,1.61590712]
["bitfinex","BTCUSD",1753063291684,0.00506941,117280.0,117270.0,1.59990712]
["bitfinex","BTCUSD",1753063291890,0.00506941,117280.0,117270.0,1.59704712]
["bitfinex","BTCUSD",1753063293416,0.00506941,117280.0,117270.0,1.33724191]
["bitfinex","BTCUSD",1753063293627,0.00506941,117280.0,117270.0,1.58134712]
["bitfinex","BTCUSD",1753063294071,0.00506941,117280.0,117270.0,1.59694712]
["bitfinex","BTCUSD",1753063295433,0.00506941,117280.0,117270.0,0.94939891]
["bitfinex","BTCUSD",1753063295640,0.00506941,117280.0,117270.0,1.14419205]
["bitfinex","BTCUSD",1753063295858,0.00506941,117280.0,117270.0,0.76880684]
["bitfinex","BTCUSD",1753063296082,0.04290941,117280.0,117270.0,0.84064784]
["bitfinex","BTCUSD",1753063296302,0.04290941,117280.0,117270.0,0.76383984]
["bitfinex","BTCUSD",1753063296511,0.04290941,117280.0,117270.0,0.90110784]
["bitfinex","BTCUSD",1753063296730,0.04290941,117280.0,117270.0,0.87530784]
["bitfinex","BTCUSD",1753063297146,0.04290941,117280.0,117270.0,0.76383984]
["bitfinex","BTCUSD",1753063297360,0.04290941,117280.0,117270.0,0.87530784]
["bitfinex","BTCUSD",1753063297579,0.04290941,117280.0,117270.0,0.76383984]
["bitfinex","BTCUSD",1753063297992,0.04290941,117280.0,117270.0,0.86763984]
["bitfinex","BTCUSD",1753063298477,0.02660941,117280.0,117270.0,0.86763984]
["bitfinex","BTCUSD",1753063298906,0.01030941,117280.0,117270.0,0.86763984]
["bitfinex","BTCUSD",1753063300406,0.00711941,117280.0,117270.0,0.86763984]
["bitfinex","BTCUSD",1753063300617,0.00506941,117280.0,117270.0,0.86763984]
["bitfinex","BTCUSD",1753063301616,0.00506941,117280.0,117270.0,1.14650505]
["bitfinex","BTCUSD",1753063302028,0.00506941,117280.0,117270.0,1.13080505]
["bitfinex","BTCUSD",1753063302244,0.00506941,117280.0,117270.0,1.95722905]
["bitfinex","BTCUSD",1753063302665,0.00506941,117280.0,117270.0,1.94102905]
["bitfinex","BTCUSD",1753063304078,0.00506941,117280.0,117270.0,1.45850084]
["bitfinex","BTCUSD",1753063304289,0.00506941,117280.0,117270.0,1.70260605]
["bitfinex","BTCUSD",1753063304499,0.00506941,117280.0,117270.0,1.69189105]
["bitfinex","BTCUSD",1753063304635,0.00506941,117280.0,117270.0,1.44778584]
["bitfinex","BTCUSD",1753063305386,0.00506941,117280.0,117270.0,1.69189105]
["bitfinex","BTCUSD",1753063305596,0.00506941,117280.0,117270.0,1.72775105]
["bitfinex","BTCUSD",1753063307111,0.00506941,117280.0,117270.0,1.72961863]
["bitfinex","BTCUSD",1753063307328,0.00506941,117280.0,117270.0,1.72775105]
["bitfinex","BTCUSD",1753063307774,0.0002,117310.0,117270.0,1.04380505]
["bitfinex","BTCUSD",1753063307974,0.0304,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753063308185,0.27660521,117330.0,117320.0,0.41271439]
["bitfinex","BTCUSD",1753063308395,0.27660521,117330.0,117320.0,0.43777027]
["bitfinex","BTCUSD",1753063308611,0.27977521,117330.0,117320.0,0.43777027]
["bitfinex","BTCUSD",1753063309693,0.28277521,117330.0,117320.0,0.43777027]
["bitfinex","BTCUSD",1753063310404,0.28277521,117330.0,117320.0,0.44612569]
["bitfinex","BTCUSD",1753063311677,0.28477521,117330.0,117320.0,0.44612569]
["bitfinex","BTCUSD",1753063313342,0.04067,117330.0,117320.0,0.44612569]
["bitfinex","BTCUSD",1753063317359,0.04067,117330.0,117320.0,0.41271439]
["bitfinex","BTCUSD",1753063319579,0.28477521,117330.0,117320.0,0.41271439]
["bitfinex","BTCUSD",1753063321298,0.04067,117330.0,117320.0,0.41271439]
["bitfinex","BTCUSD",1753063321511,0.28477521,117330.0,117320.0,0.41271439]
["bitfinex","BTCUSD",1753063322636,0.28477521,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063324743,0.04067,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063324962,0.28477521,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063325178,0.04067,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063326528,0.04067,117330.0,117320.0,0.44068525]
["bitfinex","BTCUSD",1753063326529,0.01027,117330.0,117320.0,0.44068525]
["bitfinex","BTCUSD",1753063328165,0.01027,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063328677,0.04207,117330.0,117320.0,0.43871525]
["bitfinex","BTCUSD",1753063329726,0.005,117330.0,117320.0,0.44354525]
["bitfinex","BTCUSD",1753063329931,0.005,117330.0,117320.0,0.47484525]
["bitfinex","BTCUSD",1753063330317,0.00797174,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753063330523,0.04246174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063331602,0.04646174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063331843,0.05059369,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063332074,0.2946989,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063332301,0.29356695,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063332981,0.04946174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063333212,0.2946989,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063333595,0.29356695,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063336096,0.04946174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063336338,0.05059369,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063337368,0.2946989,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063337562,0.29356695,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063339315,0.01696174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063340323,0.04956174,117350.0,117340.0,0.41256099]
["bitfinex","BTCUSD",1753063341555,0.01696174,117350.0,117340.0,0.41468099]
["bitfinex","BTCUSD",1753063343700,0.01179174,117350.0,117340.0,0.41468099]
["bitfinex","BTCUSD",1753063343908,0.01179174,117350.0,117340.0,0.78708099]
["bitfinex","BTCUSD",1753063344514,0.00879174,117350.0,117340.0,0.77058099]
["bitfinex","BTCUSD",1753063344740,0.00479174,117350.0,117340.0,0.77058099]
["bitfinex","BTCUSD",1753063344916,0.00679174,117350.0,117340.0,0.79614099]
["bitfinex","BTCUSD",1753063345131,0.00679174,117350.0,117340.0,1.0590062]
["bitfinex","BTCUSD",1753063345353,0.00679174,117350.0,117340.0,4.6058742]
["bitfinex","BTCUSD",1753063345583,0.00679174,117350.0,117340.0,0.79898099]
["bitfinex","BTCUSD",1753063345788,0.00679174,117350.0,117340.0,0.93678999]
["bitfinex","BTCUSD",1753063345995,0.00679174,117350.0,117340.0,0.93964999]
["bitfinex","BTCUSD",1753063346419,0.00479174,117350.0,117340.0,1.1837552]
["bitfinex","BTCUSD",1753063346645,0.00779174,117350.0,117340.0,1.1837552]
["bitfinex","BTCUSD",1753063347080,0.00479174,117350.0,117340.0,5.3771572]
["bitfinex","BTCUSD",1753063347299,0.00479174,117350.0,117340.0,5.1507122]
["bitfinex","BTCUSD",1753063347512,0.00579174,117350.0,117340.0,5.1507122]
["bitfinex","BTCUSD",1753063348139,0.00579174,117350.0,117340.0,5.9587702]
["bitfinex","BTCUSD",1753063348357,0.00431195,117380.0,117340.0,5.9587702]
["bitfinex","BTCUSD",1753063348631,0.0305,117390.0,117380.0,0.5359439]
["bitfinex","BTCUSD",1753063348839,0.03616529,117390.0,117380.0,0.75245418]
["bitfinex","BTCUSD",1753063349269,0.2802705,117390.0,117380.0,0.75245418]
["bitfinex","BTCUSD",1753063349492,0.03616529,117390.0,117380.0,0.75245418]
["bitfinex","BTCUSD",1753063349703,0.2802705,117390.0,117380.0,0.62145418]
["bitfinex","BTCUSD",1753063349949,0.2802705,117390.0,117380.0,0.76119298]
["bitfinex","BTCUSD",1753063350674,0.2872705,117390.0,117380.0,0.76119298]
["bitfinex","BTCUSD",1753063351281,0.04316529,117390.0,117380.0,0.76119298]
["bitfinex","BTCUSD",1753063351777,0.2872705,117390.0,117380.0,0.78682069]
["bitfinex","BTCUSD",1753063352707,0.04316529,117390.0,117380.0,0.78682069]
["bitfinex","BTCUSD",1753063352925,0.2872705,117390.0,117380.0,0.78682069]
["bitfinex","BTCUSD",1753063355193,0.2872705,117390.0,117380.0,0.65582069]
["bitfinex","BTCUSD",1753063355444,0.2872705,117390.0,117380.0,0.78678069]
["bitfinex","BTCUSD",1753063356172,0.2872705,117390.0,117380.0,0.65582069]
["bitfinex","BTCUSD",1753063356384,0.2872705,117390.0,117380.0,0.78678069]
["bitfinex","BTCUSD",1753063364458,0.2872705,117390.0,117380.0,0.65582069]
["bitfinex","BTCUSD",1753063364665,0.2872705,117390.0,117380.0,0.78674069]
["bitfinex","BTCUSD",1753063365912,0.2569705,117390.0,117380.0,0.78876069]
["bitfinex","BTCUSD",1753063366341,0.00769529,117390.0,117380.0,0.78876069]
["bitfinex","BTCUSD",1753063366982,0.00369529,117390.0,117380.0,0.78876069]
["bitfinex","BTCUSD",1753063367194,0.00069529,117390.0,117380.0,0.78876069]
["bitfinex","BTCUSD",1753063367408,0.00569529,117390.0,117380.0,0.78876069]
["bitfinex","BTCUSD",1753063369218,0.00569529,117390.0,117380.0,0.79162069]
["bitfinex","BTCUSD",1753063369420,0.00569529,117390.0,117380.0,2.4486079]
["bitfinex","BTCUSD",1753063369626,0.00569529,117390.0,117380.0,2.1081319]
["bitfinex","BTCUSD",1753063370057,0.00569529,117390.0,117380.0,2.0850589]
["bitfinex","BTCUSD",1753063370313,0.00569529,117390.0,117380.0,1.21451769]
["bitfinex","BTCUSD",1753063370518,0.00569529,117390.0,117380.0,1.18318369]
["bitfinex","BTCUSD",1753063370738,0.00369529,117390.0,117380.0,1.4272889]
["bitfinex","BTCUSD",1753063370942,0.00369529,117390.0,117380.0,1.18318369]
["bitfinex","BTCUSD",1753063371152,0.00069529,117390.0,117380.0,1.17264669]
["bitfinex","BTCUSD",1753063371619,0.00169529,117390.0,117380.0,1.17264669]
["bitfinex","BTCUSD",1753063371852,0.00169529,117390.0,117380.0,1.4405639]
["bitfinex","BTCUSD",1753063372273,0.00269529,117390.0,117380.0,1.4405639]
["bitfinex","BTCUSD",1753063374012,0.00269529,117390.0,117380.0,1.19645869]
["bitfinex","BTCUSD",1753063374465,0.00269529,117390.0,117380.0,0.84743269]
["bitfinex","BTCUSD",1753063374693,0.00269529,117390.0,117380.0,0.95423969]
["bitfinex","BTCUSD",1753063375806,0.00269529,117390.0,117380.0,0.95419969]
["bitfinex","BTCUSD",1753063377151,0.00269529,117390.0,117380.0,0.68165269]
["bitfinex","BTCUSD",1753063377359,0.00798529,117390.0,117380.0,0.81253269]
["bitfinex","BTCUSD",1753063377718,0.00269529,117390.0,117380.0,0.93109869]
["bitfinex","BTCUSD",1753063377918,0.00269529,117390.0,117380.0,1.2106639]
["bitfinex","BTCUSD",1753063378455,0.0002,117400.0,117390.0,1.51299122]
["bitfinex","BTCUSD",1753063378662,0.00032663,117400.0,117390.0,3.28204771]
["bitfinex","BTCUSD",1753063378861,0.00032663,117400.0,117390.0,1.18390271]
["bitfinex","BTCUSD",1753063378992,0.00032663,117400.0,117390.0,3.28834471]
["bitfinex","BTCUSD",1753063379243,0.00032663,117400.0,117390.0,3.305976]
["bitfinex","BTCUSD",1753063379409,0.00032663,117400.0,117390.0,3.255724]
["bitfinex","BTCUSD",1753063380522,0.00032663,117400.0,117390.0,3.05787171]
["bitfinex","BTCUSD",1753063381879,0.00032663,117400.0,117390.0,1.2985745]
["bitfinex","BTCUSD",1753063384052,0.24443184,117400.0,117390.0,0.7990005]
["bitfinex","BTCUSD",1753063384290,0.28142184,117400.0,117390.0,0.97549542]
["bitfinex","BTCUSD",1753063385320,0.03731663,117400.0,117390.0,0.97549542]
["bitfinex","BTCUSD",1753063385512,0.28142184,117400.0,117390.0,0.97549542]
["bitfinex","BTCUSD",1753063386221,0.28142184,117400.0,117390.0,0.94995242]
["bitfinex","BTCUSD",1753063387863,0.28142184,117400.0,117390.0,0.7522775]
["bitfinex","BTCUSD",1753063388748,0.28142184,117400.0,117390.0,0.6214375]
["bitfinex","BTCUSD",1753063388979,0.28142184,117400.0,117390.0,0.43402889]
["bitfinex","BTCUSD",1753063389209,0.52552705,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063389436,0.28142184,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063389878,0.52552705,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063390105,0.03731663,117400.0,117390.0,0.7607964]
["bitfinex","BTCUSD",1753063390344,0.28142184,117400.0,117390.0,0.7607964]
["bitfinex","BTCUSD",1753063390564,0.28142184,117400.0,117390.0,0.74375969]
["bitfinex","BTCUSD",1753063390823,0.28242184,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063391035,0.28242184,117400.0,117390.0,0.75227815]
["bitfinex","BTCUSD",1753063391485,0.28342184,117400.0,117390.0,0.75227815]
["bitfinex","BTCUSD",1753063391689,0.28342184,117400.0,117390.0,0.76079654]
["bitfinex","BTCUSD",1753063391917,0.28342184,117400.0,117390.0,0.74375969]
["bitfinex","BTCUSD",1753063392139,0.28342184,117400.0,117390.0,0.73524115]
["bitfinex","BTCUSD",1753063392393,0.28342184,117400.0,117390.0,0.55635028]
["bitfinex","BTCUSD",1753063392624,0.28342184,117400.0,117390.0,0.56486889]
["bitfinex","BTCUSD",1753063393062,0.28342184,117400.0,117390.0,0.73524115]
["bitfinex","BTCUSD",1753063393286,0.28342184,117400.0,117390.0,0.56486889]
["bitfinex","BTCUSD",1753063393781,0.28342184,117400.0,117390.0,0.76079633]
["bitfinex","BTCUSD",1753063394013,0.28342184,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063394253,0.28342184,117400.0,117390.0,0.7607964]
["bitfinex","BTCUSD",1753063394443,0.28342184,117400.0,117390.0,0.75227808]
["bitfinex","BTCUSD",1753063395204,0.28342184,117400.0,117390.0,0.76931465]
["bitfinex","BTCUSD",1753063395420,0.28342184,117400.0,117390.0,0.76931414]
["bitfinex","BTCUSD",1753063395860,0.03931663,117400.0,117390.0,0.76931414]
["bitfinex","BTCUSD",1753063396072,0.28342184,117400.0,117390.0,0.77137414]
["bitfinex","BTCUSD",1753063396576,0.25172184,117400.0,117390.0,0.77137414]
["bitfinex","BTCUSD",1753063397030,0.00445663,117400.0,117390.0,0.77137414]
["bitfinex","BTCUSD",1753063397252,0.00232663,117400.0,117390.0,0.77137414]
["bitfinex","BTCUSD",1753063397476,0.00232663,117400.0,117390.0,0.84004662]
["bitfinex","BTCUSD",1753063397711,0.00232663,117400.0,117390.0,0.85820662]
["bitfinex","BTCUSD",1753063398168,0.00232663,117400.0,117390.0,0.87420662]
["bitfinex","BTCUSD",1753063399809,0.00232663,117400.0,117390.0,1.09742854]
["bitfinex","BTCUSD",1753063401574,0.00232663,117400.0,117390.0,1.34153375]
["bitfinex","BTCUSD",1753063402666,0.00132663,117400.0,117390.0,1.34153375]
["bitfinex","BTCUSD",1753063403506,0.00132663,117400.0,117390.0,1.09742854]
["bitfinex","BTCUSD",1753063403932,0.00032663,117400.0,117390.0,1.09742854]
["bitfinex","BTCUSD",1753063404545,0.00032663,117400.0,117390.0,1.02875606]
["bitfinex","BTCUSD",1753063405819,0.00032663,117400.0,117390.0,0.89791606]
["bitfinex","BTCUSD",1753063406045,0.00032663,117400.0,117390.0,0.99455606]
["bitfinex","BTCUSD",1753063406533,0.24963184,117400.0,117390.0,0.99455606]
["bitfinex","BTCUSD",1753063406960,0.24963184,117400.0,117390.0,0.99249606]
["bitfinex","BTCUSD",1753063407174,0.28193184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063407372,0.03782663,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063407581,0.28193184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063407801,0.03782663,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063408232,0.28193184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063409323,0.03882663,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063409531,0.28293184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063409885,0.28393184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063410350,0.28393184,117400.0,117390.0,0.83614906]
["bitfinex","BTCUSD",1753063410558,0.28393184,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063412977,0.03982663,117400.0,117390.0,0.96694906]
["bitfinex","BTCUSD",1753063413204,0.03982663,117400.0,117390.0,0.96900906]
["bitfinex","BTCUSD",1753063413205,0.25163184,117400.0,117390.0,0.96900906]
["bitfinex","BTCUSD",1753063413430,0.00232663,117400.0,117390.0,0.96900906]
["bitfinex","BTCUSD",1753063413659,0.00232663,117400.0,117390.0,0.98510906]
["bitfinex","BTCUSD",1753063413914,0.00232663,117400.0,117390.0,1.24817427]
["bitfinex","BTCUSD",1753063414724,0.00132663,117400.0,117390.0,1.24817427]
["bitfinex","BTCUSD",1753063414938,0.00132663,117400.0,117390.0,1.00406906]
["bitfinex","BTCUSD",1753063415376,0.00132663,117400.0,117390.0,0.80639414]
["bitfinex","BTCUSD",1753063416065,0.00032663,117400.0,117390.0,0.80639414]
["bitfinex","BTCUSD",1753063416281,0.00032663,117400.0,117390.0,2.13127283]
["bitfinex","BTCUSD",1753063416774,0.00324,117430.0,117420.0,0.53587715]
["bitfinex","BTCUSD",1753063416995,0.0002,117450.0,117440.0,0.52732932]
["bitfinex","BTCUSD",1753063417203,0.24626521,117450.0,117440.0,0.7436396]
["bitfinex","BTCUSD",1753063417413,0.24641371,117450.0,117440.0,0.75215407]
["bitfinex","BTCUSD",1753063417657,0.24965371,117450.0,117440.0,0.75215407]
["bitfinex","BTCUSD",1753063418145,0.0055485,117450.0,117440.0,0.75215407]
["bitfinex","BTCUSD",1753063418826,0.24965371,117450.0,117440.0,0.75215407]
["bitfinex","BTCUSD",1753063420210,0.25465371,117450.0,117440.0,0.77809271]
["bitfinex","BTCUSD",1753063420686,0.24965371,117450.0,117440.0,0.77809271]
["bitfinex","BTCUSD",1753063421159,0.24965371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063421393,0.25565371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063421853,0.0115485,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063422102,0.25565371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063423247,0.0268485,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063423488,0.27095371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063423924,0.0268485,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063424165,0.27095371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063424377,0.0268485,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063424528,0.27095371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063428378,0.25565371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063428996,0.0115485,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063429216,0.25565371,117450.0,117440.0,0.78643061]
["bitfinex","BTCUSD",1753063433198,0.27135371,117450.0,117440.0,0.78691061]
["bitfinex","BTCUSD",1753063433400,0.25565371,117450.0,117440.0,0.78691061]
["bitfinex","BTCUSD",1753063434035,0.25241371,117450.0,117440.0,0.82160061]
["bitfinex","BTCUSD",1753063434472,0.25562371,117450.0,117440.0,0.80530061]
["bitfinex","BTCUSD",1753063434848,0.25562371,117450.0,117440.0,0.78900061]
["bitfinex","BTCUSD",1753063434849,0.0115185,117450.0,117440.0,0.78900061]
["bitfinex","BTCUSD",1753063435090,0.25562371,117450.0,117440.0,0.78900061]
["bitfinex","BTCUSD",1753063435298,0.25562371,117450.0,117440.0,0.78691061]
["bitfinex","BTCUSD",1753063435513,0.27142371,117450.0,117440.0,0.78691061]
["bitfinex","BTCUSD",1753063436545,0.27142371,117450.0,117440.0,0.65563061]
["bitfinex","BTCUSD",1753063436749,0.27142371,117450.0,117440.0,0.78687061]
["bitfinex","BTCUSD",1753063438437,0.27142371,117450.0,117440.0,0.65563061]
["bitfinex","BTCUSD",1753063438645,0.0115185,117450.0,117440.0,0.78687061]
["bitfinex","BTCUSD",1753063438859,0.25562371,117450.0,117440.0,0.78687061]
["bitfinex","BTCUSD",1753063439710,0.25562371,117450.0,117440.0,0.65563061]
["bitfinex","BTCUSD",1753063439932,0.25562371,117450.0,117440.0,0.78683061]
["bitfinex","BTCUSD",1753063440160,0.27212371,117450.0,117440.0,0.78683061]
["bitfinex","BTCUSD",1753063442120,0.27212371,117450.0,117440.0,0.65563061]
["bitfinex","BTCUSD",1753063442332,0.28772371,117450.0,117440.0,0.65563091]
["bitfinex","BTCUSD",1753063442546,0.28772371,117450.0,117440.0,0.7952656]
["bitfinex","BTCUSD",1753063442750,0.28772371,117450.0,117440.0,0.77827629]
["bitfinex","BTCUSD",1753063442971,0.28772371,117450.0,117440.0,0.7953056]
["bitfinex","BTCUSD",1753063443389,0.28772371,117450.0,117440.0,0.80382007]
["bitfinex","BTCUSD",1753063444216,0.28772371,117450.0,117440.0,0.7953056]
["bitfinex","BTCUSD",1753063444675,0.28772371,117450.0,117440.0,0.76124654]
["bitfinex","BTCUSD",1753063444859,0.28772371,117450.0,117440.0,0.77827607]
["bitfinex","BTCUSD",1753063445067,0.0436185,117450.0,117440.0,0.77827614]
["bitfinex","BTCUSD",1753063445222,0.28772371,117450.0,117440.0,0.78679083]
["bitfinex","BTCUSD",1753063445432,0.25562371,117450.0,117440.0,0.80381992]
["bitfinex","BTCUSD",1753063446021,0.25562371,117450.0,117440.0,0.80590992]
["bitfinex","BTCUSD",1753063447049,0.0115185,117450.0,117440.0,0.80590992]
["bitfinex","BTCUSD",1753063447324,0.25562371,117450.0,117440.0,0.80590992]
["bitfinex","BTCUSD",1753063447531,0.25562371,117450.0,117440.0,0.77163338]
["bitfinex","BTCUSD",1753063447787,0.0115185,117450.0,117440.0,0.77163338]
["bitfinex","BTCUSD",1753063448040,0.0063485,117450.0,117440.0,0.78763338]
["bitfinex","BTCUSD",1753063448297,0.0063485,117450.0,117440.0,0.80649338]
["bitfinex","BTCUSD",1753063448692,0.0063485,117450.0,117440.0,1.00414619]
["bitfinex","BTCUSD",1753063448911,0.0063485,117450.0,117440.0,1.00128619]
["bitfinex","BTCUSD",1753063449118,0.0063485,117450.0,117440.0,1.03570006]
["bitfinex","BTCUSD",1753063449320,0.0063485,117450.0,117440.0,1.28266527]
["bitfinex","BTCUSD",1753063449530,0.0033485,117450.0,117440.0,1.06123706]
["bitfinex","BTCUSD",1753063449731,0.0003485,117450.0,117440.0,1.06123706]
["bitfinex","BTCUSD",1753063449943,0.0043485,117450.0,117440.0,0.86358425]
["bitfinex","BTCUSD",1753063450362,0.0043485,117450.0,117440.0,1.0614908]
["bitfinex","BTCUSD",1753063451001,0.0043485,117450.0,117440.0,1.0643508]
["bitfinex","BTCUSD",1753063453219,0.0043485,117450.0,117440.0,1.0614908]
["bitfinex","BTCUSD",1753063457493,0.0064085,117450.0,117440.0,0.8983308]
["bitfinex","BTCUSD",1753063457710,0.28428371,117450.0,117440.0,1.0272408]
["bitfinex","BTCUSD",1753063457912,0.26878371,117450.0,117440.0,1.0272408]
["bitfinex","BTCUSD",1753063458125,0.0246785,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063458323,0.0094785,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063458566,0.25358371,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063459413,0.26998371,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063459818,0.0094785,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063460033,0.0094785,117450.0,117440.0,1.0037538]
["bitfinex","BTCUSD",1753063461766,0.0094785,117450.0,117440.0,1.0017038]
["bitfinex","BTCUSD",1753063464044,0.0094785,117450.0,117440.0,1.0037538]
["bitfinex","BTCUSD",1753063464474,0.25358371,117450.0,117440.0,1.0037538]
["bitfinex","BTCUSD",1753063465112,0.0094785,117450.0,117440.0,1.0037538]
["bitfinex","BTCUSD",1753063472679,0.28601566,117450.0,117440.0,0.4488307]
["bitfinex","BTCUSD",1753063472924,0.28488371,117450.0,117440.0,0.4488307]
["bitfinex","BTCUSD",1753063473141,0.28488371,117450.0,117440.0,0.63616016]
["bitfinex","BTCUSD",1753063473355,0.28488371,117450.0,117440.0,0.79528277]
["bitfinex","BTCUSD",1753063473576,0.0407785,117450.0,117440.0,0.79528277]
["bitfinex","BTCUSD",1753063473801,0.26968371,117450.0,117440.0,0.79528277]
["bitfinex","BTCUSD",1753063476341,0.0094785,117450.0,117440.0,0.79733277]
["bitfinex","BTCUSD",1753063476545,0.0064085,117450.0,117440.0,0.79733277]
["bitfinex","BTCUSD",1753063476754,0.0094785,117450.0,117440.0,0.79733277]
["bitfinex","BTCUSD",1753063477676,0.0094785,117450.0,117440.0,0.79233277]
["bitfinex","BTCUSD",1753063478397,0.0043485,117450.0,117440.0,0.79233277]
["bitfinex","BTCUSD",1753063479055,0.0094785,117450.0,117440.0,0.79233277]
["bitfinex","BTCUSD",1753063479725,0.0043485,117450.0,117440.0,0.82313277]
["bitfinex","BTCUSD",1753063480998,0.0043485,117450.0,117440.0,1.07009798]
["bitfinex","BTCUSD",1753063481653,0.0043485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063482255,0.0023485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063482732,0.0003485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063483847,0.0013485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063484705,0.0023485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063490612,0.0013485,117450.0,117440.0,1.26800453]
["bitfinex","BTCUSD",1753063491102,0.0003485,117450.0,117440.0,1.07009798]
["bitfinex","BTCUSD",1753063492565,0.0003485,117450.0,117440.0,0.69213277]
["bitfinex","BTCUSD",1753063493007,0.0003485,117450.0,117440.0,0.82601277]
["bitfinex","BTCUSD",1753063493243,0.0003485,117450.0,117440.0,0.81071277]
["bitfinex","BTCUSD",1753063494592,0.0003485,117450.0,117440.0,0.82671277]
["bitfinex","BTCUSD",1753063495043,0.0003485,117450.0,117440.0,0.69283277]
["bitfinex","BTCUSD",1753063495268,0.0003485,117450.0,117440.0,0.82663277]
["bitfinex","BTCUSD",1753063496017,0.0003485,117450.0,117440.0,0.69283277]
["bitfinex","BTCUSD",1753063496233,0.0003485,117450.0,117440.0,0.82663277]
["bitfinex","BTCUSD",1753063499660,0.0003485,117450.0,117440.0,0.69283277]
["bitfinex","BTCUSD",1753063499879,0.0003485,117450.0,117440.0,0.82651277]
["bitfinex","BTCUSD",1753063501683,0.0003485,117450.0,117440.0,0.69283277]
["bitfinex","BTCUSD",1753063501923,0.0003485,117450.0,117440.0,0.82643277]
["bitfinex","BTCUSD",1753063503285,0.0003485,117450.0,117440.0,1.07053798]
["bitfinex","BTCUSD",1753063503998,0.0003485,117450.0,117440.0,1.07339798]
["bitfinex","BTCUSD",1753063506153,0.0003485,117450.0,117440.0,0.82643277]
["bitfinex","BTCUSD",1753063506584,0.0003485,117450.0,117440.0,0.79469277]
["bitfinex","BTCUSD",1753063507002,0.0003485,117450.0,117440.0,0.82629277]
["bitfinex","BTCUSD",1753063507227,0.0033385,117450.0,117440.0,0.81109277]
["bitfinex","BTCUSD",1753063508380,0.0003485,117450.0,117440.0,0.81109277]
["bitfinex","BTCUSD",1753063508610,0.0003485,117450.0,117440.0,0.67773277]
["bitfinex","BTCUSD",1753063508825,0.0003485,117450.0,117440.0,0.81181277]
["bitfinex","BTCUSD",1753063509570,0.0371585,117450.0,117440.0,0.63373885]
["bitfinex","BTCUSD",1753063509828,0.28126371,117450.0,117440.0,0.62594909]
["bitfinex","BTCUSD",1753063510080,0.0371585,117450.0,117440.0,1.00000771]
["bitfinex","BTCUSD",1753063510280,0.28126371,117450.0,117440.0,1.00000771]
["bitfinex","BTCUSD",1753063510493,0.28126371,117450.0,117440.0,0.839664]
["bitfinex","BTCUSD",1753063510691,0.28126371,117450.0,117440.0,0.98305869]
["bitfinex","BTCUSD",1753063511317,0.28126371,117450.0,117440.0,0.84817869]
["bitfinex","BTCUSD",1753063511529,0.28126371,117450.0,117440.0,1.00012786]
["bitfinex","BTCUSD",1753063511743,0.28126371,117450.0,117440.0,0.99161331]
["bitfinex","BTCUSD",1753063511959,0.28126371,117450.0,117440.0,1.00012786]
["bitfinex","BTCUSD",1753063512167,0.28126371,117450.0,117440.0,0.99161331]
["bitfinex","BTCUSD",1753063512380,0.28126371,117450.0,117440.0,0.94868482]
["bitfinex","BTCUSD",1753063512586,0.0371585,117450.0,117440.0,0.94868489]
["bitfinex","BTCUSD",1753063512796,0.28126371,117450.0,117440.0,0.94868489]
["bitfinex","BTCUSD",1753063513196,0.28126371,117450.0,117440.0,0.94017013]
["bitfinex","BTCUSD",1753063513398,0.28126371,117450.0,117440.0,0.75284052]
["bitfinex","BTCUSD",1753063513616,0.28126371,117450.0,117440.0,0.76987041]
["bitfinex","BTCUSD",1753063513844,0.28126371,117450.0,117440.0,0.94016998]
["bitfinex","BTCUSD",1753063514063,0.28126371,117450.0,117440.0,0.94017006]
["bitfinex","BTCUSD",1753063514266,0.28126371,117450.0,117440.0,0.7613555]
["bitfinex","BTCUSD",1753063514484,0.28126371,117450.0,117440.0,0.7614415]
["bitfinex","BTCUSD",1753063514703,0.0371585,117450.0,117440.0,0.93174122]
["bitfinex","BTCUSD",1753063514917,0.28126371,117450.0,117440.0,0.94025606]
["bitfinex","BTCUSD",1753063515149,0.0371585,117450.0,117440.0,0.95728537]
["bitfinex","BTCUSD",1753063515408,0.28126371,117450.0,117440.0,0.94877075]
["bitfinex","BTCUSD",1753063515688,0.28126371,117450.0,117440.0,0.81385075]
["bitfinex","BTCUSD",1753063515885,0.28126371,117450.0,117440.0,0.75292652]
["bitfinex","BTCUSD",1753063516108,0.28126371,117450.0,117440.0,0.61800652]
["bitfinex","BTCUSD",1753063516324,0.28126371,117450.0,117440.0,0.75292652]
["bitfinex","BTCUSD",1753063516523,0.0371585,117450.0,117440.0,0.75292652]
["bitfinex","BTCUSD",1753063516748,0.30431816,117450.0,117440.0,0.19749624]
["bitfinex","BTCUSD",1753063517010,0.32134588,117450.0,117440.0,0.19749624]
["bitfinex","BTCUSD",1753063517225,0.05169935,117450.0,117440.0,0.19749624]
["bitfinex","BTCUSD",1753063517462,0.29580456,117450.0,117440.0,0.53749624]
["bitfinex","BTCUSD",1753063517686,0.30631816,117450.0,117440.0,0.53749624]
["bitfinex","BTCUSD",1753063518111,0.29780456,117450.0,117440.0,0.53749624]
["bitfinex","BTCUSD",1753063518349,0.30831816,117450.0,117440.0,0.53749624]
["bitfinex","BTCUSD",1753063518945,0.30831816,117450.0,117440.0,0.67249624]
["bitfinex","BTCUSD",1753063519165,0.29980456,117450.0,117440.0,0.67249624]
["bitfinex","BTCUSD",1753063519377,0.30831816,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063519832,0.31683198,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063520045,0.32534595,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063520255,0.31683198,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063520468,0.32534587,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063521467,0.33385991,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063521689,0.32534587,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063521912,0.33385984,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063523298,0.34237395,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063523513,0.35072735,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063523863,0.32534587,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063524058,0.31683198,117450.0,117440.0,0.475086]
["bitfinex","BTCUSD",1753063524268,0.46038595,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063524483,0.45187198,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063524734,0.46038595,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063525367,0.45187198,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063525810,0.46038595,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063526037,0.46908034,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063526267,0.46038595,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063526949,0.45187198,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063527191,0.46038587,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063528597,0.45187198,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063528783,0.46038595,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063529731,0.46038587,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063530834,0.46889998,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063531053,0.88329041,117450.0,117440.0,0.340086]
["bitfinex","BTCUSD",1753063531272,0.86626336,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063531726,0.37805294,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063531952,0.86626336,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063532211,0.85574925,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063532677,0.85374925,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063532888,0.85874925,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063533558,0.86174925,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063534191,1.08301915,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063534391,0.99725953,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063534615,0.50904911,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063534831,0.86221953,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063535248,1.00569357,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063535926,0.99717953,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063536870,1.00569357,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063543120,0.84392209,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063543609,0.84392202,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063543834,0.85243628,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063544268,0.3557116,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063544490,0.84392202,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063544750,0.70896202,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063544974,0.1482785,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063545206,0.39351566,117450.0,117440.0,0.06875848]
["bitfinex","BTCUSD",1753063545432,0.39238371,117450.0,117440.0,0.06875848]
["bitfinex","BTCUSD",1753063545662,0.40692456,117450.0,117440.0,0.06875848]
["bitfinex","BTCUSD",1753063546379,0.40692456,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063548596,0.16281935,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063548804,0.40805651,117450.0,117440.0,8.6e-05]
["bitfinex","BTCUSD",1753063549031,0.0083485,117450.0,117440.0,0.78949007]
["bitfinex","BTCUSD",1753063549230,0.0083485,117450.0,117440.0,0.79235007]
["bitfinex","BTCUSD",1753063549668,0.0083485,117450.0,117440.0,1.03645528]
["bitfinex","BTCUSD",1753063549834,0.0083485,117450.0,117440.0,1.03641528]
["bitfinex","BTCUSD",1753063550048,0.0053485,117450.0,117440.0,1.03641528]
["bitfinex","BTCUSD",1753063550481,0.0063485,117450.0,117440.0,0.65751007]
["bitfinex","BTCUSD",1753063550697,0.0063485,117450.0,117440.0,0.79231007]
["bitfinex","BTCUSD",1753063550914,0.0013485,117450.0,117440.0,0.79231007]
["bitfinex","BTCUSD",1753063551564,0.0003485,117450.0,117440.0,0.98974515]
["bitfinex","BTCUSD",1753063551762,0.0003485,117450.0,117440.0,0.99074515]
["bitfinex","BTCUSD",1753063552441,0.0003485,117450.0,117440.0,1.23485036]
["bitfinex","BTCUSD",1753063552683,0.0003485,117450.0,117440.0,1.03741528]
["bitfinex","BTCUSD",1753063554859,0.0003485,117450.0,117440.0,0.79331007]
["bitfinex","BTCUSD",1753063555073,0.0003485,117450.0,117440.0,1.03741528]
["bitfinex","BTCUSD",1753063555285,0.0003485,117450.0,117440.0,0.79331007]
["bitfinex","BTCUSD",1753063557038,0.0003485,117450.0,117440.0,0.65851007]
["bitfinex","BTCUSD",1753063557260,0.0003485,117450.0,117440.0,0.79311007]
["bitfinex","BTCUSD",1753063557695,0.24445371,117450.0,117440.0,0.79025007]
["bitfinex","BTCUSD",1753063557911,0.24445371,117450.0,117440.0,0.79025015]
["bitfinex","BTCUSD",1753063558123,0.24445371,117450.0,117440.0,0.79876462]
["bitfinex","BTCUSD",1753063558577,0.0003485,117450.0,117440.0,0.79880462]
["bitfinex","BTCUSD",1753063559861,0.0003485,117450.0,117440.0,0.80166462]
["bitfinex","BTCUSD",1753063562078,0.0003485,117450.0,117440.0,0.79880462]
["bitfinex","BTCUSD",1753063562293,0.0003485,117450.0,117440.0,0.80166462]
["bitfinex","BTCUSD",1753063566116,0.0003485,117450.0,117440.0,1.04576983]
["bitfinex","BTCUSD",1753063566551,0.0003485,117450.0,117440.0,0.80166462]
["bitfinex","BTCUSD",1753063569268,0.0003485,117450.0,117440.0,1.04576983]
["bitfinex","BTCUSD",1753063571490,0.0003485,117450.0,117440.0,0.80166462]
["bitfinex","BTCUSD",1753063571717,0.0003485,117450.0,117440.0,1.04576983]
["bitfinex","BTCUSD",1753063574862,0.0003485,117450.0,117440.0,0.80166462]
["bitfinex","BTCUSD",1753063575091,0.0003485,117450.0,117440.0,1.04576983]
["bitfinex","BTCUSD",1753063578098,0.0003485,117450.0,117440.0,1.24320491]
["bitfinex","BTCUSD",1753063581845,0.0003485,117450.0,117440.0,0.9990997]
["bitfinex","BTCUSD",1753063582065,0.0003485,117450.0,117440.0,1.24320491]
["bitfinex","BTCUSD",1753063582701,0.0003485,117450.0,117440.0,1.04576983]
["bitfinex","BTCUSD",1753063583248,0.0003485,117450.0,117440.0,1.07135898]
["bitfinex","BTCUSD",1753063585591,0.0003485,117450.0,117440.0,0.82725377]
["bitfinex","BTCUSD",1753063585773,0.0003485,117450.0,117440.0,0.82641377]
["bitfinex","BTCUSD",1753063586049,0.26613371,117450.0,117440.0,0.63102495]
["bitfinex","BTCUSD",1753063586263,0.28273371,117450.0,117440.0,0.63102495]
["bitfinex","BTCUSD",1753063586486,0.0054285,117450.0,117440.0,0.99656887]
["bitfinex","BTCUSD",1753063587362,0.0064285,117450.0,117440.0,0.99858887]
["bitfinex","BTCUSD",1753063587761,0.0064285,117450.0,117440.0,0.99862887]
["bitfinex","BTCUSD",1753063587965,0.0064285,117450.0,117440.0,0.99762887]
["bitfinex","BTCUSD",1753063591037,0.0013485,117450.0,117440.0,1.0752841]
["bitfinex","BTCUSD",1753063591249,0.0013485,117450.0,117440.0,1.0781441]
["bitfinex","BTCUSD",1753063592119,0.0013485,117450.0,117440.0,2.71465831]
["bitfinex","BTCUSD",1753063592324,0.0013485,117450.0,117440.0,1.99457332]
["bitfinex","BTCUSD",1753063592549,0.0013485,117450.0,117440.0,0.9696771]
["bitfinex","BTCUSD",1753063592767,0.0013485,117450.0,117440.0,0.85937189]
["bitfinex","BTCUSD",1753063592979,0.0013485,117450.0,117440.0,0.83383889]
["bitfinex","BTCUSD",1753063593196,0.0003485,117450.0,117440.0,1.1034811]
["bitfinex","BTCUSD",1753063593652,0.0003485,117450.0,117440.0,1.1044811]
["bitfinex","BTCUSD",1753063594438,0.0003485,117450.0,117440.0,1.1064811]
["bitfinex","BTCUSD",1753063595844,0.0003485,117450.0,117440.0,1.30390891]
["bitfinex","BTCUSD",1753063598213,0.0003485,117450.0,117440.0,1.0598037]
["bitfinex","BTCUSD",1753063598419,0.0003485,117450.0,117440.0,1.30390891]
["bitfinex","BTCUSD",1753063600432,0.0003485,117450.0,117440.0,1.0598037]
["bitfinex","BTCUSD",1753063600654,0.0003485,117450.0,117440.0,1.30390891]
["bitfinex","BTCUSD",1753063603573,0.00727087,117470.0,117460.0,0.53581045]
["bitfinex","BTCUSD",1753063603781,0.00434087,117470.0,117460.0,1.02200675]
["bitfinex","BTCUSD",1753063604227,0.00434087,117470.0,117460.0,1.03850675]
["bitfinex","BTCUSD",1753063604435,0.00434087,117470.0,117460.0,1.05410675]
["bitfinex","BTCUSD",1753063604649,0.00434087,117470.0,117460.0,1.05696675]
["bitfinex","BTCUSD",1753063605548,0.00534087,117470.0,117460.0,1.05696675]
["bitfinex","BTCUSD",1753063606183,0.00539034,117470.0,117460.0,1.05696675]
["bitfinex","BTCUSD",1753063606404,0.00439034,117470.0,117460.0,1.05696675]
["bitfinex","BTCUSD",1753063607694,0.00439034,117470.0,117460.0,1.05796675]
["bitfinex","BTCUSD",1753063612837,0.00439034,117470.0,117460.0,1.25539456]
["bitfinex","BTCUSD",1753063614312,0.00439034,117470.0,117460.0,1.25253456]
["bitfinex","BTCUSD",1753063615708,0.00439034,117470.0,117460.0,1.00842935]
["bitfinex","BTCUSD",1753063615935,0.00439034,117470.0,117460.0,1.25205456]
["bitfinex","BTCUSD",1753063617064,0.00439034,117470.0,117460.0,0.87502935]
["bitfinex","BTCUSD",1753063617268,0.00439034,117470.0,117460.0,1.25205456]
["bitfinex","BTCUSD",1753063618584,0.00439034,117470.0,117460.0,1.11913456]
["bitfinex","BTCUSD",1753063618789,0.00439034,117470.0,117460.0,1.23645456]
["bitfinex","BTCUSD",1753063619199,0.00439034,117470.0,117460.0,1.25155456]
["bitfinex","BTCUSD",1753063619825,0.00439034,117470.0,117460.0,1.00744935]
["bitfinex","BTCUSD",1753063620076,0.00439034,117470.0,117460.0,1.23645456]
["bitfinex","BTCUSD",1753063620707,0.00439034,117470.0,117460.0,1.25265456]
["bitfinex","BTCUSD",1753063622007,0.00945034,117470.0,117460.0,0.97568935]
["bitfinex","BTCUSD",1753063623766,0.00639034,117470.0,117460.0,0.97568935]
["bitfinex","BTCUSD",1753063624020,0.00439034,117470.0,117460.0,0.97568935]
["bitfinex","BTCUSD",1753063624458,0.00439034,117470.0,117460.0,0.99228935]
["bitfinex","BTCUSD",1753063624890,0.00439034,117470.0,117460.0,1.23639456]
["bitfinex","BTCUSD",1753063625111,0.00439034,117470.0,117460.0,1.03896675]
["bitfinex","BTCUSD",1753063626179,0.00439034,117470.0,117460.0,0.79486154]
["bitfinex","BTCUSD",1753063626390,0.00439034,117470.0,117460.0,1.03896675]
["bitfinex","BTCUSD",1753063627414,0.00439034,117470.0,117460.0,0.79486154]
["bitfinex","BTCUSD",1753063627650,0.00439034,117470.0,117460.0,1.03896675]
["bitfinex","BTCUSD",1753063628066,0.00439034,117470.0,117460.0,0.79486154]
["bitfinex","BTCUSD",1753063628274,0.00439034,117470.0,117460.0,1.03896675]
["bitfinex","BTCUSD",1753063628908,0.00439034,117470.0,117460.0,0.79486154]
["bitfinex","BTCUSD",1753063629126,0.00945034,117470.0,117460.0,1.02236675]
["bitfinex","BTCUSD",1753063629554,0.00945034,117470.0,117460.0,0.77826154]
["bitfinex","BTCUSD",1753063629765,0.00945034,117470.0,117460.0,1.21979456]
["bitfinex","BTCUSD",1753063630750,0.00945034,117470.0,117460.0,1.02236675]
["bitfinex","BTCUSD",1753063631374,0.00945034,117470.0,117460.0,0.77826154]
["bitfinex","BTCUSD",1753063631609,0.00945034,117470.0,117460.0,1.02236675]
["bitfinex","BTCUSD",1753063631831,0.00945034,117470.0,117460.0,0.62847528]
["bitfinex","BTCUSD",1753063632059,0.04215034,117470.0,117460.0,0.77598154]
["bitfinex","BTCUSD",1753063632284,0.00945034,117470.0,117460.0,0.64350154]
["bitfinex","BTCUSD",1753063632498,0.00639034,117470.0,117460.0,0.88976675]
["bitfinex","BTCUSD",1753063632708,0.00439034,117470.0,117460.0,1.02228675]
["bitfinex","BTCUSD",1753063633138,0.00965034,117470.0,117460.0,1.02228675]
["bitfinex","BTCUSD",1753063633348,0.00965034,117470.0,117460.0,1.21971456]
["bitfinex","BTCUSD",1753063633552,0.01065034,117470.0,117460.0,1.21971456]
["bitfinex","BTCUSD",1753063633728,0.01065034,117470.0,117460.0,1.21867456]
["bitfinex","BTCUSD",1753063634596,0.01065034,117470.0,117460.0,0.97456935]
["bitfinex","BTCUSD",1753063634807,0.01065034,117470.0,117460.0,1.21867456]
["bitfinex","BTCUSD",1753063635011,0.00539034,117470.0,117460.0,1.25193456]
["bitfinex","BTCUSD",1753063635289,0.00539034,117470.0,117460.0,1.00782935]
["bitfinex","BTCUSD",1753063635495,0.00539034,117470.0,117460.0,1.25193456]
["bitfinex","BTCUSD",1753063635917,0.00439034,117470.0,117460.0,1.25193456]
["bitfinex","BTCUSD",1753063636520,0.00439034,117470.0,117460.0,1.00782935]
["bitfinex","BTCUSD",1753063636738,0.00439034,117470.0,117460.0,1.25193456]
["bitfinex","BTCUSD",1753063637980,0.00439034,117470.0,117460.0,1.25293456]
["bitfinex","BTCUSD",1753063638173,0.00439034,117470.0,117460.0,1.25007456]
["bitfinex","BTCUSD",1753063639270,0.00439034,117470.0,117460.0,1.05550675]
["bitfinex","BTCUSD",1753063639475,0.00439034,117470.0,117460.0,2.09969475]
["bitfinex","BTCUSD",1753063639752,0.00439034,117470.0,117460.0,1.98283275]
["bitfinex","BTCUSD",1753063641736,0.00439034,117470.0,117460.0,1.73872754]
["bitfinex","BTCUSD",1753063641955,0.00439034,117470.0,117460.0,1.57338575]
["bitfinex","BTCUSD",1753063642125,0.00439034,117470.0,117460.0,1.40079075]
["bitfinex","BTCUSD",1753063643505,0.00439034,117470.0,117460.0,1.15668554]
["bitfinex","BTCUSD",1753063643648,0.00439034,117470.0,117460.0,1.40079075]
["bitfinex","BTCUSD",1753063644103,0.00439034,117470.0,117460.0,1.39793075]
["bitfinex","BTCUSD",1753063647390,0.00439034,117470.0,117460.0,1.40079075]
["bitfinex","BTCUSD",1753063648224,0.00439034,117470.0,117460.0,1.39793075]
["bitfinex","BTCUSD",1753063652228,0.00439034,117470.0,117460.0,2.81046198]
["bitfinex","BTCUSD",1753063652443,0.00439034,117470.0,117460.0,2.83537275]
["bitfinex","BTCUSD",1753063652654,0.00439034,117470.0,117460.0,2.82502575]
["bitfinex","BTCUSD",1753063653080,0.00439034,117470.0,117460.0,1.08103675]
["bitfinex","BTCUSD",1753063653278,0.00439034,117470.0,117460.0,3.07459975]
["bitfinex","BTCUSD",1753063653771,0.00439034,117470.0,117460.0,2.89586675]
["bitfinex","BTCUSD",1753063653988,0.00439034,117470.0,117460.0,2.63723875]
["bitfinex","BTCUSD",1753063654214,0.00439034,117470.0,117460.0,2.62724975]
["bitfinex","BTCUSD",1753063654958,0.00439034,117470.0,117460.0,2.60845975]
["bitfinex","BTCUSD",1753063655176,0.00439034,117470.0,117460.0,2.48845975]
["bitfinex","BTCUSD",1753063655386,0.00439034,117470.0,117460.0,2.55272975]
["bitfinex","BTCUSD",1753063656110,0.00439034,117470.0,117460.0,2.53609575]
["bitfinex","BTCUSD",1753063656324,0.00393916,117470.0,117460.0,2.53593775]
["bitfinex","BTCUSD",1753063656926,0.00393916,117470.0,117460.0,2.29183254]
["bitfinex","BTCUSD",1753063657168,0.00393916,117470.0,117460.0,1.56593575]
["bitfinex","BTCUSD",1753063657374,0.00393916,117470.0,117460.0,2.06506475]
["bitfinex","BTCUSD",1753063657979,0.00393916,117470.0,117460.0,1.08103675]
["bitfinex","BTCUSD",1753063658389,0.00393916,117470.0,117460.0,1.93239075]
["bitfinex","BTCUSD",1753063658926,0.00393916,117470.0,117460.0,1.92121275]
["bitfinex","BTCUSD",1753063659206,0.00393916,117470.0,117460.0,2.0418616]
["bitfinex","BTCUSD",1753063659433,0.00393916,117470.0,117460.0,2.1477226]
["bitfinex","BTCUSD",1753063660414,0.00393916,117470.0,117460.0,2.1712076]
["bitfinex","BTCUSD",1753063660622,0.00393916,117470.0,117460.0,2.0527596]
["bitfinex","BTCUSD",1753063661029,0.00393916,117470.0,117460.0,1.9674466]
["bitfinex","BTCUSD",1753063661444,0.00393916,117470.0,117460.0,1.9727556]
["bitfinex","BTCUSD",1753063661637,0.00393916,117470.0,117460.0,3.5585846]
["bitfinex","BTCUSD",1753063661890,0.00393916,117470.0,117460.0,3.03592454]
["bitfinex","BTCUSD",1753063662104,0.00393916,117470.0,117460.0,3.4335816]
["bitfinex","BTCUSD",1753063662316,0.00393916,117470.0,117460.0,3.4334616]
["bitfinex","BTCUSD",1753063662711,0.00393916,117470.0,117460.0,3.4579906]
["bitfinex","BTCUSD",1753063663332,0.00393916,117470.0,117460.0,3.6079906]
["bitfinex","BTCUSD",1753063663763,0.00393916,117470.0,117460.0,3.8679286]
["bitfinex","BTCUSD",1753063664731,0.00393916,117470.0,117460.0,4.3573096]
["bitfinex","BTCUSD",1753063665797,0.00393916,117470.0,117460.0,4.5534486]
["bitfinex","BTCUSD",1753063666001,0.00393916,117470.0,117460.0,4.3570686]
["bitfinex","BTCUSD",1753063666925,0.00393916,117470.0,117460.0,4.3638966]
["bitfinex","BTCUSD",1753063667108,0.00393916,117470.0,117460.0,4.3048346]
["bitfinex","BTCUSD",1753063667965,0.00393916,117470.0,117460.0,3.4996906]
["bitfinex","BTCUSD",1753063668790,0.00393916,117470.0,117460.0,3.4827196]
["bitfinex","BTCUSD",1753063668979,0.00393916,117470.0,117460.0,3.4747496]
["bitfinex","BTCUSD",1753063669152,0.00393916,117470.0,117460.0,3.8323936]
["bitfinex","BTCUSD",1753063669377,0.00393916,117470.0,117460.0,3.8402436]
["bitfinex","BTCUSD",1753063669591,0.00393916,117470.0,117460.0,3.9269556]
["bitfinex","BTCUSD",1753063669794,0.00393916,117470.0,117460.0,3.9298056]
["bitfinex","BTCUSD",1753063670355,0.00317,117490.0,117480.0,0.01702337]
["bitfinex","BTCUSD",1753063670571,0.00517947,117490.0,117480.0,1.12012146]
["bitfinex","BTCUSD",1753063670775,4.947e-05,117490.0,117480.0,1.12012146]
["bitfinex","BTCUSD",1753063671202,0.00523947,117490.0,117480.0,1.12012146]
["bitfinex","BTCUSD",1753063671401,0.00523947,117490.0,117480.0,2.95633446]
["bitfinex","BTCUSD",1753063671652,0.00623947,117490.0,117480.0,3.15368054]
["bitfinex","BTCUSD",1753063671800,0.00623947,117490.0,117480.0,2.91753854]
["bitfinex","BTCUSD",1753063672013,0.00623947,117490.0,117480.0,2.87943854]
["bitfinex","BTCUSD",1753063672211,0.00623947,117490.0,117480.0,2.85824154]
["bitfinex","BTCUSD",1753063672423,0.00623947,117490.0,117480.0,2.80663754]
["bitfinex","BTCUSD",1753063672601,0.00623947,117490.0,117480.0,2.71285454]
["bitfinex","BTCUSD",1753063673606,0.00623947,117490.0,117480.0,2.69408054]
["bitfinex","BTCUSD",1753063673815,0.00623947,117490.0,117480.0,1.34559548]
["bitfinex","BTCUSD",1753063674034,0.00623947,117490.0,117480.0,1.61908254]
["bitfinex","BTCUSD",1753063676074,0.00623947,117490.0,117480.0,1.25432848]
["bitfinex","BTCUSD",1753063676282,0.00623947,117490.0,117480.0,1.61908254]
["bitfinex","BTCUSD",1753063679549,0.00300947,117490.0,117480.0,1.61908254]
["bitfinex","BTCUSD",1753063679758,0.00104947,117490.0,117480.0,1.61908254]
["bitfinex","BTCUSD",1753063680821,0.00623947,117490.0,117480.0,1.61908254]
["bitfinex","BTCUSD",1753063681903,0.00623947,117490.0,117480.0,1.42949354]
["bitfinex","BTCUSD",1753063682110,0.00623947,117490.0,117480.0,1.42898854]
["bitfinex","BTCUSD",1753063682333,0.00623947,117490.0,117480.0,1.24661151]
["bitfinex","BTCUSD",1753063682545,0.00623947,117490.0,117480.0,1.13505051]
["bitfinex","BTCUSD",1753063682751,0.2212165,117490.0,117480.0,0.8101219]
["bitfinex","BTCUSD",1753063682975,0.2212165,117490.0,117480.0,0.81863348]
["bitfinex","BTCUSD",1753063683202,0.2212165,117490.0,117480.0,0.95067348]
["bitfinex","BTCUSD",1753063683611,0.03883947,117490.0,117480.0,0.95067348]
["bitfinex","BTCUSD",1753063683826,0.2212165,117490.0,117480.0,0.7533274]
["bitfinex","BTCUSD",1753063684061,0.03883947,117490.0,117480.0,0.93570443]
["bitfinex","BTCUSD",1753063685591,0.02233947,117490.0,117480.0,0.93570443]
["bitfinex","BTCUSD",1753063685858,0.00623947,117490.0,117480.0,1.11808146]
["bitfinex","BTCUSD",1753063686083,0.00623947,117490.0,117480.0,0.93570443]
["bitfinex","BTCUSD",1753063686311,0.00623947,117490.0,117480.0,1.13305051]
["bitfinex","BTCUSD",1753063686993,0.00104947,117490.0,117480.0,1.31742754]
["bitfinex","BTCUSD",1753063687223,0.00104947,117490.0,117480.0,1.35022754]
["bitfinex","BTCUSD",1753063691480,0.00104947,117490.0,117480.0,1.35308754]
["bitfinex","BTCUSD",1753063691881,0.00104947,117490.0,117480.0,1.73914754]
["bitfinex","BTCUSD",1753063692559,0.00104947,117490.0,117480.0,1.35308754]
["bitfinex","BTCUSD",1753063692783,0.00104947,117490.0,117480.0,1.35408754]
["bitfinex","BTCUSD",1753063693027,0.00104947,117490.0,117480.0,3.02047554]
["bitfinex","BTCUSD",1753063693233,0.00104947,117490.0,117480.0,2.96180154]
["bitfinex","BTCUSD",1753063693491,0.00104947,117490.0,117480.0,2.98732754]
["bitfinex","BTCUSD",1753063693718,0.00104947,117490.0,117480.0,2.87964854]
["bitfinex","BTCUSD",1753063694640,4.947e-05,117490.0,117480.0,2.87964854]
["bitfinex","BTCUSD",1753063695107,4.947e-05,117490.0,117480.0,2.88250854]
["bitfinex","BTCUSD",1753063700051,0.01680414,117500.0,117490.0,3.49162546]
["bitfinex","BTCUSD",1753063700271,1e-08,117500.0,117490.0,6.23577583]
["bitfinex","BTCUSD",1753063700507,0.0002,117510.0,117500.0,0.56644379]
["bitfinex","BTCUSD",1753063700728,0.0002,117510.0,117500.0,4.93851002]
["bitfinex","BTCUSD",1753063700952,0.0002,117510.0,117500.0,4.91330702]
["bitfinex","BTCUSD",1753063701183,0.0002,117510.0,117500.0,5.12120405]
["bitfinex","BTCUSD",1753063701401,0.0002,117510.0,117500.0,4.81703248]
["bitfinex","BTCUSD",1753063701642,0.00312,117530.0,117520.0,0.43867]
["bitfinex","BTCUSD",1753063701870,0.02300981,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753063702112,0.02300981,117540.0,117530.0,0.4131641]
["bitfinex","BTCUSD",1753063702113,0.02556487,117540.0,117530.0,0.4131641]
["bitfinex","BTCUSD",1753063702339,0.00996487,117540.0,117530.0,0.99813362]
["bitfinex","BTCUSD",1753063703233,0.00478487,117540.0,117530.0,0.99813362]
["bitfinex","BTCUSD",1753063703457,0.00478487,117540.0,117530.0,2.20538262]
["bitfinex","BTCUSD",1753063703710,0.00478487,117540.0,117530.0,1.15333162]
["bitfinex","BTCUSD",1753063703949,0.01096487,117540.0,117530.0,1.18153862]
["bitfinex","BTCUSD",1753063704184,0.04166487,117540.0,117530.0,0.76167858]
["bitfinex","BTCUSD",1753063704410,0.04166487,117540.0,117530.0,0.62971858]
["bitfinex","BTCUSD",1753063704636,0.28462439,117540.0,117530.0,0.73615407]
["bitfinex","BTCUSD",1753063705098,0.30316524,117540.0,117530.0,0.34851448]
["bitfinex","BTCUSD",1753063705323,0.30316524,117540.0,117520.0,0.32916989]
["bitfinex","BTCUSD",1753063705324,0.0307,117530.0,117520.0,0.32916989]
["bitfinex","BTCUSD",1753063705549,0.24927147,117530.0,117520.0,0.25569407]
["bitfinex","BTCUSD",1753063705762,0.24813952,117530.0,117520.0,0.38765407]
["bitfinex","BTCUSD",1753063705978,0.24813952,117530.0,117520.0,0.22579996]
["bitfinex","BTCUSD",1753063706194,0.03588,117530.0,117520.0,0.4130019]
["bitfinex","BTCUSD",1753063706422,0.03701195,117530.0,117520.0,0.75300197]
["bitfinex","BTCUSD",1753063706641,0.03701195,117530.0,117520.0,0.76151094]
["bitfinex","BTCUSD",1753063706864,0.03701195,117530.0,117520.0,0.74449293]
["bitfinex","BTCUSD",1753063707085,0.03701195,117530.0,117520.0,0.76151108]
["bitfinex","BTCUSD",1753063707545,0.03901195,117530.0,117520.0,0.76169037]
["bitfinex","BTCUSD",1753063707797,0.03788,117530.0,117520.0,0.77019877]
["bitfinex","BTCUSD",1753063708210,0.03788,117530.0,117520.0,0.77019891]
["bitfinex","BTCUSD",1753063708448,0.03988,117530.0,117520.0,0.77878024]
["bitfinex","BTCUSD",1753063708889,0.00827,117530.0,117520.0,1.02173976]
["bitfinex","BTCUSD",1753063709110,0.00827,117530.0,117520.0,1.015168]
["bitfinex","BTCUSD",1753063709322,0.004,117530.0,117520.0,1.53471752]
["bitfinex","BTCUSD",1753063709531,0.004,117530.0,117520.0,1.291758]
["bitfinex","BTCUSD",1753063709956,0.004,117530.0,117520.0,1.272708]
["bitfinex","BTCUSD",1753063710199,0.00790487,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753063710416,0.00996487,117540.0,117530.0,0.65608362]
["bitfinex","BTCUSD",1753063710858,0.00478487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063711559,0.00684487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063712069,0.01196487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063712276,0.01296487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063712481,0.00778487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063714968,0.00984487,117540.0,117530.0,0.99809362]
["bitfinex","BTCUSD",1753063715400,0.00778487,117540.0,117530.0,1.03224362]
["bitfinex","BTCUSD",1753063716218,0.00778487,117540.0,117530.0,1.02909362]
["bitfinex","BTCUSD",1753063716428,0.00778487,117540.0,117530.0,1.01369362]
["bitfinex","BTCUSD",1753063716644,0.00578487,117540.0,117530.0,1.01369362]
["bitfinex","BTCUSD",1753063717044,0.00478487,117540.0,117530.0,1.01369362]
["bitfinex","BTCUSD",1753063717469,0.00478487,117540.0,117530.0,1.01469362]
["bitfinex","BTCUSD",1753063718021,0.00478487,117540.0,117530.0,0.7561341]
["bitfinex","BTCUSD",1753063718235,0.00478487,117540.0,117530.0,0.99909362]
["bitfinex","BTCUSD",1753063718653,0.00478487,117540.0,117530.0,1.94710662]
["bitfinex","BTCUSD",1753063718879,0.00478487,117540.0,117530.0,1.85071262]
["bitfinex","BTCUSD",1753063719070,0.00996487,117540.0,117530.0,1.66544962]
["bitfinex","BTCUSD",1753063719316,0.00996487,117540.0,117530.0,0.99909362]
["bitfinex","BTCUSD",1753063719744,0.00996487,117540.0,117530.0,1.34465762]
["bitfinex","BTCUSD",1753063720577,0.00996487,117540.0,117530.0,1.26935762]
["bitfinex","BTCUSD",1753063721096,0.00996487,117540.0,117530.0,0.9839171]
["bitfinex","BTCUSD",1753063721322,0.00996487,117540.0,117530.0,1.22687662]
["bitfinex","BTCUSD",1753063721956,0.00478487,117540.0,117530.0,1.26185662]
["bitfinex","BTCUSD",1753063723660,0.00478487,117540.0,117530.0,1.25877662]
["bitfinex","BTCUSD",1753063724035,0.00478487,117540.0,117530.0,1.13763462]
["bitfinex","BTCUSD",1753063724243,0.00674487,117540.0,117530.0,1.13763462]
["bitfinex","BTCUSD",1753063724538,0.00990487,117540.0,117530.0,1.13763462]
["bitfinex","BTCUSD",1753063725084,0.00990487,117540.0,117530.0,0.8946751]
["bitfinex","BTCUSD",1753063725362,0.00478487,117540.0,117530.0,1.17003462]
["bitfinex","BTCUSD",1753063725592,0.00478487,117540.0,117530.0,1.17311462]
["bitfinex","BTCUSD",1753063729324,0.00478487,117540.0,117530.0,1.37032451]
["bitfinex","BTCUSD",1753063732914,0.00478487,117540.0,117530.0,1.23178351]
["bitfinex","BTCUSD",1753063733115,0.00478487,117540.0,117530.0,4.81501651]
["bitfinex","BTCUSD",1753063734037,0.00478487,117540.0,117530.0,4.81193651]
["bitfinex","BTCUSD",1753063734257,0.00478487,117540.0,117530.0,4.72691751]
["bitfinex","BTCUSD",1753063734880,0.00478487,117540.0,117530.0,4.72999751]
["bitfinex","BTCUSD",1753063735307,0.00478487,117540.0,117530.0,4.50333562]
["bitfinex","BTCUSD",1753063735970,0.00478487,117540.0,117530.0,4.70028432]
["bitfinex","BTCUSD",1753063736191,0.00478487,117540.0,117530.0,3.87304232]
["bitfinex","BTCUSD",1753063737611,0.00478487,117540.0,117530.0,3.6300828]
["bitfinex","BTCUSD",1753063737845,0.00478487,117540.0,117530.0,3.54482632]
["bitfinex","BTCUSD",1753063738092,0.00478487,117540.0,117530.0,3.16523232]
["bitfinex","BTCUSD",1753063738313,0.00478487,117540.0,117530.0,2.7709958]
["bitfinex","BTCUSD",1753063738530,0.00478487,117540.0,117530.0,2.57496332]
["bitfinex","BTCUSD",1753063738740,0.00478487,117540.0,117530.0,2.59056332]
["bitfinex","BTCUSD",1753063739271,0.00478487,117540.0,117530.0,2.59364332]
["bitfinex","BTCUSD",1753063741706,0.00478487,117540.0,117530.0,2.3506838]
["bitfinex","BTCUSD",1753063741934,0.00478487,117540.0,117530.0,2.39669462]
["bitfinex","BTCUSD",1753063742383,0.00478487,117540.0,117530.0,2.43669462]
["bitfinex","BTCUSD",1753063743329,1.480991,117550.0,117540.0,2.40195018]
["bitfinex","BTCUSD",1753063743538,0.97981455,117550.0,117540.0,5.06453314]
["bitfinex","BTCUSD",1753063743743,0.93055199,117550.0,117540.0,5.06453314]
["bitfinex","BTCUSD",1753063744180,0.93055199,117550.0,117540.0,5.09004314]
["bitfinex","BTCUSD",1753063744599,0.93155199,117550.0,117540.0,5.09004314]
["bitfinex","BTCUSD",1753063744815,0.93055199,117550.0,117540.0,4.89289876]
["bitfinex","BTCUSD",1753063745887,0.93055199,117550.0,117540.0,4.48637176]
["bitfinex","BTCUSD",1753063746104,0.93155199,117550.0,117540.0,4.02831176]
["bitfinex","BTCUSD",1753063746305,0.93155199,117550.0,117540.0,3.74337576]
["bitfinex","BTCUSD",1753063746523,0.93055199,117550.0,117540.0,3.74337576]
["bitfinex","BTCUSD",1753063747348,0.92205412,117550.0,117540.0,5.97862876]
["bitfinex","BTCUSD",1753063747733,0.91355625,117550.0,117540.0,5.97862876]
["bitfinex","BTCUSD",1753063748135,0.90505838,117550.0,117540.0,5.97862876]
["bitfinex","BTCUSD",1753063748381,0.34772401,117550.0,117540.0,5.75021009]
["bitfinex","BTCUSD",1753063748513,0.33922614,117550.0,117540.0,5.84682876]
["bitfinex","BTCUSD",1753063748909,0.33072827,117550.0,117540.0,5.97858876]
["bitfinex","BTCUSD",1753063749116,0.33072827,117550.0,117540.0,1.07878476]
["bitfinex","BTCUSD",1753063749354,0.3222304,117550.0,117540.0,1.08078476]
["bitfinex","BTCUSD",1753063749564,0.3222304,117550.0,117540.0,5.98058876]
["bitfinex","BTCUSD",1753063749762,0.31373253,117550.0,117540.0,5.98058876]
["bitfinex","BTCUSD",1753063750174,0.30523466,117550.0,117540.0,5.84882876]
["bitfinex","BTCUSD",1753063750362,0.30523466,117550.0,117540.0,4.23910276]
["bitfinex","BTCUSD",1753063750580,0.29673679,117550.0,117540.0,4.23602276]
["bitfinex","BTCUSD",1753063751022,0.28823892,117550.0,117540.0,4.23897276]
["bitfinex","BTCUSD",1753063751248,0.27974275,117550.0,117540.0,4.23897276]
["bitfinex","BTCUSD",1753063751386,0.27974275,117550.0,117540.0,5.32790376]
["bitfinex","BTCUSD",1753063752427,0.27974275,117550.0,117540.0,5.35019276]
["bitfinex","BTCUSD",1753063753237,0.27974275,117550.0,117540.0,5.05981624]
["bitfinex","BTCUSD",1753063753477,0.27974275,117550.0,117540.0,5.83806876]
["bitfinex","BTCUSD",1753063753684,0.27124658,117550.0,117540.0,5.83806876]
["bitfinex","BTCUSD",1753063754120,0.27124658,117550.0,117540.0,5.58326376]
["bitfinex","BTCUSD",1753063754521,0.27124658,117550.0,117540.0,5.79011876]
["bitfinex","BTCUSD",1753063755552,0.27124658,117550.0,117540.0,4.27798176]
["bitfinex","BTCUSD",1753063756542,0.27124658,117550.0,117540.0,4.53784576]
["bitfinex","BTCUSD",1753063757666,0.27124658,117550.0,117540.0,5.30201024]
["bitfinex","BTCUSD",1753063757875,0.27124658,117550.0,117540.0,5.38780976]
["bitfinex","BTCUSD",1753063758303,0.27124658,117550.0,117540.0,5.42780976]
["bitfinex","BTCUSD",1753063758524,0.27124658,117550.0,117540.0,1.12065476]
["bitfinex","BTCUSD",1753063758735,0.27124658,117550.0,117540.0,5.56752776]
["bitfinex","BTCUSD",1753063759390,0.27124658,117550.0,117540.0,5.56748776]
["bitfinex","BTCUSD",1753063759584,0.27124658,117550.0,117540.0,6.02041876]
["bitfinex","BTCUSD",1753063759796,0.00341,117570.0,117540.0,6.02041876]
["bitfinex","BTCUSD",1753063760002,0.00341,117570.0,117560.0,0.86411369]
["bitfinex","BTCUSD",1753063760215,0.00541,117570.0,117560.0,4.48423769]
["bitfinex","BTCUSD",1753063760452,0.00541,117570.0,117560.0,4.46573169]
["bitfinex","BTCUSD",1753063760783,0.00026,117570.0,117560.0,4.46573169]
["bitfinex","BTCUSD",1753063760988,0.00026,117570.0,117560.0,4.48143169]
["bitfinex","BTCUSD",1753063761213,0.00026,117570.0,117560.0,4.23847217]
["bitfinex","BTCUSD",1753063761416,0.00026,117570.0,117560.0,4.48143169]
["bitfinex","BTCUSD",1753063761860,0.00026,117570.0,117560.0,3.87234417]
["bitfinex","BTCUSD",1753063762057,0.00541,117570.0,117560.0,3.69675217]
["bitfinex","BTCUSD",1753063762269,0.02251,117570.0,117560.0,2.67974917]
["bitfinex","BTCUSD",1753063762496,0.03961,117570.0,117560.0,2.71906917]
["bitfinex","BTCUSD",1753063762925,0.02351,117570.0,117560.0,2.96202869]
["bitfinex","BTCUSD",1753063763353,0.00426,117570.0,117560.0,2.96415869]
["bitfinex","BTCUSD",1753063764234,0.00426,117570.0,117560.0,3.68412469]
["bitfinex","BTCUSD",1753063764432,0.03851,117570.0,117560.0,3.05259269]
["bitfinex","BTCUSD",1753063764999,0.02321,117570.0,117560.0,3.05259269]
["bitfinex","BTCUSD",1753063765397,0.00741,117570.0,117560.0,3.05259269]
["bitfinex","BTCUSD",1753063767211,0.02401,117570.0,117560.0,3.05259269]
["bitfinex","BTCUSD",1753063768047,0.00741,117570.0,117560.0,3.05259269]
["bitfinex","BTCUSD",1753063768443,0.00741,117570.0,117560.0,3.05472269]
["bitfinex","BTCUSD",1753063768662,0.00226,117570.0,117560.0,3.29768221]
["bitfinex","BTCUSD",1753063768871,0.00226,117570.0,117560.0,3.33203221]
["bitfinex","BTCUSD",1753063769314,1e-08,117580.0,117570.0,5.61683125]
["bitfinex","BTCUSD",1753063769531,1e-08,117580.0,117570.0,6.28426699]
["bitfinex","BTCUSD",1753063769739,0.00423873,117600.0,117590.0,0.56699398]
["bitfinex","BTCUSD",1753063769946,0.00438707,117600.0,117590.0,6.07907778]
["bitfinex","BTCUSD",1753063770162,0.00438707,117600.0,117590.0,6.3220373]
["bitfinex","BTCUSD",1753063770385,0.0065,117620.0,117610.0,0.77852023]
["bitfinex","BTCUSD",1753063770590,0.0065,117620.0,117610.0,0.99784051]
["bitfinex","BTCUSD",1753063771037,0.0065,117620.0,117610.0,3.18304651]
["bitfinex","BTCUSD",1753063771486,0.075,117640.0,117630.0,0.92848699]
["bitfinex","BTCUSD",1753063771697,0.07514828,117640.0,117630.0,1.3726075]
["bitfinex","BTCUSD",1753063771941,0.08029828,117640.0,117630.0,1.2204775]
["bitfinex","BTCUSD",1753063773795,0.08029828,117640.0,117630.0,1.2459695]
["bitfinex","BTCUSD",1753063774438,0.08029828,117640.0,117630.0,1.1142895]
["bitfinex","BTCUSD",1753063774778,0.07514828,117640.0,117630.0,1.2480595]
["bitfinex","BTCUSD",1753063775323,0.07714828,117640.0,117630.0,1.2480595]
["bitfinex","BTCUSD",1753063775536,0.08029828,117640.0,117630.0,2.8672705]
["bitfinex","BTCUSD",1753063775748,0.08029828,117640.0,117630.0,1.8186425]
["bitfinex","BTCUSD",1753063775983,0.08029828,117640.0,117630.0,1.7953125]
["bitfinex","BTCUSD",1753063777599,0.07514828,117640.0,117630.0,1.7953125]
["bitfinex","BTCUSD",1753063778919,0.07514828,117640.0,117630.0,1.6636725]
["bitfinex","BTCUSD",1753063779145,0.07514828,117640.0,117630.0,1.7953125]
["bitfinex","BTCUSD",1753063779824,0.07514828,117640.0,117630.0,1.8285625]
["bitfinex","BTCUSD",1753063780046,0.07514828,117640.0,117630.0,1.7982625]
["bitfinex","BTCUSD",1753063780238,0.07514828,117640.0,117630.0,1.7953125]
["bitfinex","BTCUSD",1753063780452,0.08034828,117640.0,117630.0,1.6636725]
["bitfinex","BTCUSD",1753063780626,0.08034828,117640.0,117630.0,1.7952725]
["bitfinex","BTCUSD",1753063780870,0.08034828,117640.0,117630.0,1.55231298]
["bitfinex","BTCUSD",1753063781104,0.08034828,117640.0,117630.0,1.32381698]
["bitfinex","BTCUSD",1753063781308,0.08034828,117640.0,117630.0,1.4351765]
["bitfinex","BTCUSD",1753063781488,0.08034828,117640.0,117630.0,1.5667765]
["bitfinex","BTCUSD",1753063781636,0.08034828,117640.0,117630.0,1.6067765]
["bitfinex","BTCUSD",1753063781844,0.07514828,117640.0,117630.0,6.61801502]
["bitfinex","BTCUSD",1753063783148,1e-08,117640.0,117630.0,6.61801502]
["bitfinex","BTCUSD",1753063783377,1e-08,117640.0,117630.0,6.62001502]
["bitfinex","BTCUSD",1753063783588,0.1002,117660.0,117650.0,0.81045375]
["bitfinex","BTCUSD",1753063783797,0.10069417,117660.0,117650.0,4.62109803]
["bitfinex","BTCUSD",1753063784008,0.10069417,117660.0,117650.0,4.54898103]
["bitfinex","BTCUSD",1753063784217,0.10069417,117660.0,117650.0,4.37403903]
["bitfinex","BTCUSD",1753063784430,0.10069417,117660.0,117650.0,4.22092203]
["bitfinex","BTCUSD",1753063784869,0.10689417,117660.0,117650.0,0.89802051]
["bitfinex","BTCUSD",1753063785089,0.12219417,117660.0,117650.0,0.64649051]
["bitfinex","BTCUSD",1753063785305,0.12219417,117660.0,117650.0,0.77961051]
["bitfinex","BTCUSD",1753063785736,0.10689417,117660.0,117650.0,1.02462003]
["bitfinex","BTCUSD",1753063785952,0.10169417,117660.0,117650.0,1.02462003]
["bitfinex","BTCUSD",1753063786176,0.10169417,117660.0,117650.0,2.64389103]
["bitfinex","BTCUSD",1753063786404,0.10169417,117660.0,117650.0,2.64385103]
["bitfinex","BTCUSD",1753063786625,0.10169417,117660.0,117650.0,2.64702103]
["bitfinex","BTCUSD",1753063788287,0.10169417,117660.0,117650.0,2.67852103]
["bitfinex","BTCUSD",1753063788736,0.10689417,117660.0,117650.0,0.64649051]
["bitfinex","BTCUSD",1753063788951,0.10169417,117660.0,117650.0,1.02454003]
["bitfinex","BTCUSD",1753063789169,0.10169417,117660.0,117650.0,1.87805903]
["bitfinex","BTCUSD",1753063789421,1e-08,117670.0,117660.0,0.22637761]
["bitfinex","BTCUSD",1753063789630,0.02,117680.0,117670.0,5.26200685]
["bitfinex","BTCUSD",1753063789886,0.0116592,117680.0,117670.0,5.10872537]
["bitfinex","BTCUSD",1753063790112,0.00304,117700.0,117690.0,0.53542778]
["bitfinex","BTCUSD",1753063790343,0.27815611,117730.0,117720.0,0.18688397]
["bitfinex","BTCUSD",1753063790553,0.28046427,117730.0,117720.0,0.31142939]
["bitfinex","BTCUSD",1753063790768,0.28046427,117730.0,117720.0,0.31992397]
["bitfinex","BTCUSD",1753063790982,0.28046427,117730.0,117720.0,0.32841848]
["bitfinex","BTCUSD",1753063791233,0.03750475,117730.0,117720.0,0.41392876]
["bitfinex","BTCUSD",1753063791456,0.04150475,117730.0,117720.0,0.39693967]
["bitfinex","BTCUSD",1753063791675,0.04150475,117730.0,117720.0,0.40543433]
["bitfinex","BTCUSD",1753063791891,0.0426367,117730.0,117720.0,0.41392891]
["bitfinex","BTCUSD",1753063792102,0.0426367,117730.0,117720.0,0.40543433]
["bitfinex","BTCUSD",1753063792318,0.0456767,117730.0,117720.0,0.21855028]
["bitfinex","BTCUSD",1753063792726,0.0456767,117730.0,117720.0,0.38844494]
["bitfinex","BTCUSD",1753063792928,0.0456767,117730.0,117720.0,0.42194306]
["bitfinex","BTCUSD",1753063793140,0.0456767,117730.0,117720.0,0.24355367]
["bitfinex","BTCUSD",1753063793808,0.28223595,117730.0,117720.0,0.24343367]
["bitfinex","BTCUSD",1753063794017,0.04454475,117730.0,117720.0,0.28040833]
["bitfinex","BTCUSD",1753063794225,0.04454475,117730.0,117720.0,0.77885165]
["bitfinex","BTCUSD",1753063794449,0.01050475,117730.0,117720.0,1.0174609]
["bitfinex","BTCUSD",1753063794672,0.01050475,117730.0,117720.0,1.0429359]
["bitfinex","BTCUSD",1753063794919,0.01050475,117730.0,117720.0,1.0174609]
["bitfinex","BTCUSD",1753063795138,0.00650475,117730.0,117720.0,0.80637665]
["bitfinex","BTCUSD",1753063795355,0.00434475,117730.0,117720.0,0.80637665]
["bitfinex","BTCUSD",1753063795580,0.00434475,117730.0,117720.0,1.0461059]
["bitfinex","BTCUSD",1753063796231,0.00434475,117730.0,117720.0,0.80954665]
["bitfinex","BTCUSD",1753063796448,0.00634475,117730.0,117720.0,0.80954665]
["bitfinex","BTCUSD",1753063796658,0.00304,117740.0,117730.0,0.53536138]
["bitfinex","BTCUSD",1753063796882,0.0052,117740.0,117730.0,0.75519166]
["bitfinex","BTCUSD",1753063797099,0.00216,117740.0,117730.0,0.75724166]
["bitfinex","BTCUSD",1753063797312,0.03434,117760.0,117750.0,0.19532835]
["bitfinex","BTCUSD",1753063797567,0.03763195,117760.0,117750.0,0.43210282]
["bitfinex","BTCUSD",1753063797755,0.03763195,117760.0,117750.0,0.41511849]
["bitfinex","BTCUSD",1753063797956,0.03763195,117760.0,117750.0,0.73813415]
["bitfinex","BTCUSD",1753063798173,0.0365,117760.0,117750.0,0.73813415]
["bitfinex","BTCUSD",1753063798374,0.0365,117760.0,117750.0,0.74662657]
["bitfinex","BTCUSD",1753063798588,0.0315,117760.0,117750.0,0.75511885]
["bitfinex","BTCUSD",1753063798851,0.0315,117760.0,117750.0,0.74662657]
["bitfinex","BTCUSD",1753063799055,0.0315,117760.0,117750.0,0.73813408]
["bitfinex","BTCUSD",1753063799276,0.03263195,117760.0,117750.0,0.73813415]
["bitfinex","BTCUSD",1753063799495,0.0315,117760.0,117750.0,0.73813415]
["bitfinex","BTCUSD",1753063799706,0.0335,117760.0,117750.0,0.56828284]
["bitfinex","BTCUSD",1753063800181,0.0335,117760.0,117750.0,0.75511913]
["bitfinex","BTCUSD",1753063800403,0.00416,117760.0,117750.0,0.77210347]
["bitfinex","BTCUSD",1753063800862,0.002,117760.0,117750.0,0.84282595]
["bitfinex","BTCUSD",1753063801079,0.002,117760.0,117750.0,0.84599595]
["bitfinex","BTCUSD",1753063801982,0.002,117760.0,117750.0,0.87146495]
["bitfinex","BTCUSD",1753063804439,0.002,117760.0,117750.0,0.73718495]
["bitfinex","BTCUSD",1753063804649,0.00409,117760.0,117750.0,0.79721247]
["bitfinex","BTCUSD",1753063806168,0.00209,117760.0,117750.0,0.79926247]
["bitfinex","BTCUSD",1753063806386,0.02303,117780.0,117770.0,0.20378601]
["bitfinex","BTCUSD",1753063806600,0.02259398,117780.0,117770.0,0.42321629]
["bitfinex","BTCUSD",1753063806876,0.02259398,117780.0,117770.0,0.76321629]
["bitfinex","BTCUSD",1753063807094,0.02049398,117780.0,117770.0,0.76843629]
["bitfinex","BTCUSD",1753063807756,0.02049398,117780.0,117770.0,0.78893029]
["bitfinex","BTCUSD",1753063807981,0.02049398,117780.0,117770.0,0.82003029]
["bitfinex","BTCUSD",1753063808207,0.02149398,117780.0,117770.0,0.78383629]
["bitfinex","BTCUSD",1753063808433,0.02149398,117780.0,117770.0,0.78893029]
["bitfinex","BTCUSD",1753063808835,0.02149398,117780.0,117770.0,0.65501029]
["bitfinex","BTCUSD",1753063809073,0.02358398,117780.0,117770.0,0.78893029]
["bitfinex","BTCUSD",1753063809505,0.02258398,117780.0,117770.0,0.78893029]
["bitfinex","BTCUSD",1753063810682,0.02049398,117780.0,117770.0,0.78893029]
["bitfinex","BTCUSD",1753063811114,0.02049398,117780.0,117770.0,2.26653654]
["bitfinex","BTCUSD",1753063811320,0.02049398,117780.0,117770.0,2.27180401]
["bitfinex","BTCUSD",1753063811757,0.02049398,117780.0,117770.0,5.96166101]
["bitfinex","BTCUSD",1753063811758,0.01201178,117780.0,117770.0,5.96166101]
["bitfinex","BTCUSD",1753063811950,0.01201178,117780.0,117770.0,5.74788601]
["bitfinex","BTCUSD",1753063812151,0.00352958,117780.0,117770.0,5.74788601]
["bitfinex","BTCUSD",1753063812549,0.00352958,117780.0,117770.0,1.87584729]
["bitfinex","BTCUSD",1753063812746,0.00352958,117780.0,117770.0,2.15767401]
["bitfinex","BTCUSD",1753063813213,0.00352958,117780.0,117770.0,2.15208165]
["bitfinex","BTCUSD",1753063813417,0.00352958,117780.0,117770.0,1.91584729]
["bitfinex","BTCUSD",1753063813543,0.00352958,117780.0,117770.0,2.15208165]
["bitfinex","BTCUSD",1753063813743,0.00352958,117780.0,117770.0,2.13668165]
["bitfinex","BTCUSD",1753063813968,0.00561958,117780.0,117770.0,0.82652029]
["bitfinex","BTCUSD",1753063814403,0.00352958,117780.0,117770.0,0.82960029]
["bitfinex","BTCUSD",1753063814634,0.00352958,117780.0,117770.0,2.88732013]
["bitfinex","BTCUSD",1753063814901,0.00352958,117780.0,117770.0,3.03732013]
["bitfinex","BTCUSD",1753063815125,0.00352958,117780.0,117770.0,0.87802029]
["bitfinex","BTCUSD",1753063815331,0.00561958,117780.0,117770.0,0.69284043]
["bitfinex","BTCUSD",1753063815534,0.00561958,117780.0,117770.0,0.83456105]
["bitfinex","BTCUSD",1753063815745,0.02151958,117780.0,117770.0,0.46651028]
["bitfinex","BTCUSD",1753063815952,0.03954958,117780.0,117770.0,0.78010393]
["bitfinex","BTCUSD",1753063816157,0.03954958,117780.0,117770.0,0.78859491]
["bitfinex","BTCUSD",1753063816368,0.03954958,117780.0,117770.0,0.79708582]
["bitfinex","BTCUSD",1753063816782,0.03954958,117780.0,117770.0,0.80557665]
["bitfinex","BTCUSD",1753063816990,0.03954958,117780.0,117770.0,0.60079028]
["bitfinex","BTCUSD",1753063817208,0.03954958,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063817209,0.27578394,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063817409,0.27578394,117780.0,117770.0,0.26075028]
["bitfinex","BTCUSD",1753063818044,0.03954958,117780.0,117770.0,0.26075028]
["bitfinex","BTCUSD",1753063818263,0.03954958,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063818487,0.03954958,117780.0,117770.0,0.32296531]
["bitfinex","BTCUSD",1753063818488,0.00561958,117780.0,117770.0,0.32296531]
["bitfinex","BTCUSD",1753063819137,0.00661958,117780.0,117770.0,0.32296531]
["bitfinex","BTCUSD",1753063819338,0.00661958,117780.0,117770.0,0.45812531]
["bitfinex","BTCUSD",1753063819543,0.00661958,117780.0,117770.0,0.46120531]
["bitfinex","BTCUSD",1753063820065,0.00661958,117780.0,117770.0,0.45596538]
["bitfinex","BTCUSD",1753063820275,0.02211958,117780.0,117770.0,0.46445614]
["bitfinex","BTCUSD",1753063820516,0.02514958,117780.0,117770.0,0.43898386]
["bitfinex","BTCUSD",1753063820752,0.02514958,117780.0,117770.0,0.44747484]
["bitfinex","BTCUSD",1753063820964,0.02514958,117780.0,117770.0,0.26916133]
["bitfinex","BTCUSD",1753063821184,0.04124958,117780.0,117770.0,0.27765245]
["bitfinex","BTCUSD",1753063821392,0.04124958,117780.0,117770.0,0.44747498]
["bitfinex","BTCUSD",1753063821654,0.04124958,117780.0,117770.0,0.45596581]
["bitfinex","BTCUSD",1753063822091,0.04124958,117780.0,117770.0,0.46445657]
["bitfinex","BTCUSD",1753063822300,0.04124958,117780.0,117770.0,0.45596581]
["bitfinex","BTCUSD",1753063822521,0.04124958,117780.0,117770.0,0.45596596]
["bitfinex","BTCUSD",1753063822731,0.04124958,117780.0,117770.0,0.44747491]
["bitfinex","BTCUSD",1753063822948,0.04124958,117780.0,117770.0,0.45596582]
["bitfinex","BTCUSD",1753063823157,0.03821958,117780.0,117770.0,0.45596582]
["bitfinex","BTCUSD",1753063823370,0.03821958,117780.0,117770.0,0.44747498]
["bitfinex","BTCUSD",1753063823585,0.03821958,117780.0,117770.0,0.26916133]
["bitfinex","BTCUSD",1753063823787,0.03821958,117780.0,117770.0,0.43898386]
["bitfinex","BTCUSD",1753063824047,0.03821958,117780.0,117770.0,0.44747484]
["bitfinex","BTCUSD",1753063824516,0.03821958,117780.0,117770.0,0.26067028]
["bitfinex","BTCUSD",1753063824742,0.03821958,117780.0,117770.0,0.26916133]
["bitfinex","BTCUSD",1753063824952,0.03821958,117780.0,117770.0,0.26067028]
["bitfinex","BTCUSD",1753063825199,0.04123958,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063825436,0.27747394,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063825708,0.61368334,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063825932,0.10578043,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063826163,0.27747394,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063826411,0.04023958,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063826629,0.00561958,117780.0,117770.0,0.38947837]
["bitfinex","BTCUSD",1753063826846,0.00352958,117780.0,117770.0,0.41169982]
["bitfinex","BTCUSD",1753063827515,0.00552958,117780.0,117770.0,0.41169982]
["bitfinex","BTCUSD",1753063828846,0.00552958,117780.0,117770.0,0.41169989]
["bitfinex","BTCUSD",1753063829069,0.00552958,117780.0,117770.0,0.38622725]
["bitfinex","BTCUSD",1753063829291,0.00761958,117780.0,117770.0,0.33145636]
["bitfinex","BTCUSD",1753063829762,0.00761958,117780.0,117770.0,0.33994705]
["bitfinex","BTCUSD",1753063829973,0.00761958,117780.0,117770.0,0.33145636]
["bitfinex","BTCUSD",1753063830184,0.02331958,117780.0,117770.0,0.30382386]
["bitfinex","BTCUSD",1753063830406,0.27921589,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063830631,0.27808394,117780.0,117770.0,0.26027028]
["bitfinex","BTCUSD",1753063831069,0.04184958,117780.0,117770.0,0.26027028]
["bitfinex","BTCUSD",1753063831283,0.27808394,117780.0,117770.0,0.26027028]
["bitfinex","BTCUSD",1753063831497,0.04184958,117780.0,117770.0,0.26027028]
["bitfinex","BTCUSD",1753063831706,0.04184958,117780.0,117770.0,0.12551028]
["bitfinex","BTCUSD",1753063832703,0.27921589,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063832909,0.30355384,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063833566,0.29506366,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063833778,0.27808394,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063834196,0.30355428,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063834410,0.29506395,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063834622,0.30355406,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063834844,0.31809534,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063835750,0.44456458,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063836013,0.43607454,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063836247,0.44456444,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063836486,0.43607454,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063836919,0.41296394,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063837355,0.27808394,117780.0,117770.0,0.04]
["bitfinex","BTCUSD",1753063837559,0.00761958,117780.0,117770.0,0.29533281]
["bitfinex","BTCUSD",1753063837760,0.00875153,117780.0,117770.0,0.30382386]
["bitfinex","BTCUSD",1753063838073,0.00761958,117780.0,117770.0,0.31231477]
["bitfinex","BTCUSD",1753063838296,0.00761958,117780.0,117770.0,0.33145622]
["bitfinex","BTCUSD",1753063838739,0.00761958,117780.0,117770.0,0.46629622]
["bitfinex","BTCUSD",1753063840017,0.00761958,117780.0,117770.0,0.46629629]
["bitfinex","BTCUSD",1753063840224,0.00761958,117780.0,117770.0,0.46629636]
["bitfinex","BTCUSD",1753063840641,0.00761958,117780.0,117770.0,0.47478698]
["bitfinex","BTCUSD",1753063840903,0.00552958,117780.0,117770.0,0.47778698]
["bitfinex","BTCUSD",1753063845311,0.24754418,117780.0,117770.0,0.47778698]
["bitfinex","BTCUSD",1753063845521,0.24754418,117780.0,117770.0,0.47778705]
["bitfinex","BTCUSD",1753063845737,0.00552958,117780.0,117770.0,0.50898662]
["bitfinex","BTCUSD",1753063846374,0.00352958,117780.0,117770.0,0.50898662]
["bitfinex","BTCUSD",1753063846517,0.00352958,117780.0,117770.0,0.84898662]
["bitfinex","BTCUSD",1753063847740,0.00452958,117780.0,117770.0,0.84898662]
["bitfinex","BTCUSD",1753063848042,0.00552958,117780.0,117770.0,0.84898662]
["bitfinex","BTCUSD",1753063849212,0.00552958,117780.0,117770.0,1.09100122]
["bitfinex","BTCUSD",1753063849411,0.00552958,117780.0,117770.0,1.99528422]
["bitfinex","BTCUSD",1753063849639,0.00552958,117780.0,117770.0,2.02074622]
["bitfinex","BTCUSD",1753063849859,0.00552958,117780.0,117770.0,2.17074622]
["bitfinex","BTCUSD",1753063850322,0.00552958,117780.0,117770.0,2.3678906]
["bitfinex","BTCUSD",1753063850548,0.00552958,117780.0,117770.0,6.2509776]
["bitfinex","BTCUSD",1753063850784,0.00452958,117780.0,117770.0,6.2509776]
["bitfinex","BTCUSD",1753063851075,0.00408553,117790.0,117780.0,0.56707845]
["bitfinex","BTCUSD",1753063851307,0.0042336,117790.0,117780.0,3.36169573]
["bitfinex","BTCUSD",1753063851555,0.0042336,117790.0,117780.0,3.76808929]
["bitfinex","BTCUSD",1753063851776,0.0042336,117790.0,117780.0,3.77232329]
["bitfinex","BTCUSD",1753063852483,0.0042336,117790.0,117780.0,3.71510529]
["bitfinex","BTCUSD",1753063853918,0.0042336,117790.0,117780.0,3.74099813]
["bitfinex","BTCUSD",1753063854783,4e-05,117800.0,117790.0,0.22626188]
["bitfinex","BTCUSD",1753063855000,4e-05,117800.0,117790.0,0.44785216]
["bitfinex","BTCUSD",1753063855217,4e-05,117800.0,117790.0,0.45085216]
["bitfinex","BTCUSD",1753063855450,4e-05,117800.0,117790.0,1.02700834]
["bitfinex","BTCUSD",1753063856151,4e-05,117800.0,117790.0,0.79085216]
["bitfinex","BTCUSD",1753063856352,4e-05,117800.0,117790.0,2.62190816]
["bitfinex","BTCUSD",1753063857102,0.00104,117800.0,117790.0,2.85806434]
["bitfinex","BTCUSD",1753063857299,0.00104,117800.0,117790.0,3.00806434]
["bitfinex","BTCUSD",1753063857528,0.00104,117800.0,117790.0,3.03352234]
["bitfinex","BTCUSD",1753063857735,0.00104,117800.0,117790.0,2.77600816]
["bitfinex","BTCUSD",1753063857936,0.00104,117800.0,117790.0,1.53401782]
["bitfinex","BTCUSD",1753063859280,0.00224,117820.0,117810.0,0.21102872]
["bitfinex","BTCUSD",1753063859492,0.00224,117820.0,117810.0,0.432419]
["bitfinex","BTCUSD",1753063859720,0.03299,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753063859959,0.03011802,117840.0,117830.0,0.41454595]
["bitfinex","BTCUSD",1753063860176,0.03011802,117840.0,117830.0,0.40605958]
["bitfinex","BTCUSD",1753063860388,0.03124997,117840.0,117830.0,0.21935028]
["bitfinex","BTCUSD",1753063860613,0.03124997,117840.0,117830.0,0.40605943]
["bitfinex","BTCUSD",1753063860826,0.03124997,117840.0,117830.0,0.42303209]
["bitfinex","BTCUSD",1753063861034,0.03124997,117840.0,117830.0,0.39757299]
["bitfinex","BTCUSD",1753063861242,0.03424997,117840.0,117830.0,0.39757299]
["bitfinex","BTCUSD",1753063861450,0.03424997,117840.0,117830.0,0.41454579]
["bitfinex","BTCUSD",1753063861662,0.02996802,117840.0,117830.0,0.41454579]
["bitfinex","BTCUSD",1753063862075,0.02322802,117840.0,117830.0,0.41454579]
["bitfinex","BTCUSD",1753063862280,0.00514802,117840.0,117830.0,0.41954579]
["bitfinex","BTCUSD",1753063862477,0.00514802,117840.0,117830.0,0.75954579]
["bitfinex","BTCUSD",1753063863330,0.00214802,117840.0,117830.0,0.79164579]
["bitfinex","BTCUSD",1753063863804,0.00314802,117840.0,117830.0,0.79164579]
["bitfinex","BTCUSD",1753063863984,0.00114802,117840.0,117830.0,0.79164579]
["bitfinex","BTCUSD",1753063864195,0.00314802,117840.0,117830.0,0.79164579]
["bitfinex","BTCUSD",1753063865067,0.00314802,117840.0,117830.0,0.65780579]
["bitfinex","BTCUSD",1753063865300,0.00314802,117840.0,117830.0,0.79164579]
["bitfinex","BTCUSD",1753063867138,0.00314802,117840.0,117830.0,0.75942579]
["bitfinex","BTCUSD",1753063871253,0.00314802,117840.0,117830.0,0.77592579]
["bitfinex","BTCUSD",1753063872189,0.00314802,117840.0,117830.0,0.75942579]
["bitfinex","BTCUSD",1753063873621,0.00314802,117840.0,117830.0,0.79002579]
["bitfinex","BTCUSD",1753063874362,0.00314802,117840.0,117830.0,1.03175721]
["bitfinex","BTCUSD",1753063875252,0.00314802,117840.0,117830.0,1.05720621]
["bitfinex","BTCUSD",1753063875657,0.00314802,117840.0,117830.0,1.09720621]
["bitfinex","BTCUSD",1753063879543,0.00314802,117840.0,117830.0,0.85495479]
["bitfinex","BTCUSD",1753063880845,0.00314802,117840.0,117830.0,1.09668621]
["bitfinex","BTCUSD",1753063881512,0.00314802,117840.0,117830.0,0.85495479]
["bitfinex","BTCUSD",1753063881949,0.00114802,117840.0,117830.0,0.85495479]
["bitfinex","BTCUSD",1753063882411,0.00014802,117840.0,117830.0,1.09668621]
["bitfinex","BTCUSD",1753063882626,0.00114802,117840.0,117830.0,1.09668621]
["bitfinex","BTCUSD",1753063883747,0.00214802,117840.0,117830.0,0.85495479]
["bitfinex","BTCUSD",1753063883956,0.00214802,117840.0,117830.0,1.09668621]
["bitfinex","BTCUSD",1753063886536,0.00214802,117840.0,117830.0,1.24668621]
["bitfinex","BTCUSD",1753063887418,0.00014802,117840.0,117830.0,6.10869521]
["bitfinex","BTCUSD",1753063887640,0.00014802,117840.0,117830.0,6.25140559]
["bitfinex","BTCUSD",1753063888295,0.00654,117850.0,117830.0,6.25140559]
["bitfinex","BTCUSD",1753063888296,0.00654,117850.0,117840.0,0.56547902]
["bitfinex","BTCUSD",1753063888520,0.00654,117850.0,117840.0,5.56206348]
["bitfinex","BTCUSD",1753063888737,0.01053445,117860.0,117850.0,0.37546246]
["bitfinex","BTCUSD",1753063888966,0.01053445,117860.0,117850.0,1.0357966]
["bitfinex","BTCUSD",1753063889700,0.01053445,117860.0,117850.0,1.0612396]
["bitfinex","BTCUSD",1753063890565,0.01053445,117860.0,117850.0,0.9284796]
["bitfinex","BTCUSD",1753063890743,0.01053445,117860.0,117850.0,1.0611596]
["bitfinex","BTCUSD",1753063891194,0.01053445,117860.0,117850.0,0.73333716]
["bitfinex","BTCUSD",1753063891431,0.01053445,117860.0,117850.0,0.86601716]
["bitfinex","BTCUSD",1753063892034,0.01053445,117860.0,117850.0,0.89116445]
["bitfinex","BTCUSD",1753063893346,0.01053445,117860.0,117850.0,0.51675303]
["bitfinex","BTCUSD",1753063893521,0.01260445,117860.0,117850.0,0.61901303]
["bitfinex","BTCUSD",1753063893718,0.28553587,117860.0,117850.0,0.61382303]
["bitfinex","BTCUSD",1753063893939,0.28553587,117860.0,117850.0,0.46382303]
["bitfinex","BTCUSD",1753063894139,0.28553587,117860.0,117850.0,0.43838003]
["bitfinex","BTCUSD",1753063894579,0.04380445,117860.0,117850.0,0.43838003]
["bitfinex","BTCUSD",1753063894781,0.02790445,117860.0,117850.0,0.43838003]
["bitfinex","BTCUSD",1753063895006,0.01053445,117860.0,117850.0,0.44357003]
["bitfinex","BTCUSD",1753063895207,0.01053445,117860.0,117850.0,0.56834145]
["bitfinex","BTCUSD",1753063895436,0.01053445,117860.0,117850.0,0.70090145]
["bitfinex","BTCUSD",1753063896828,0.01053445,117860.0,117850.0,0.72634745]
["bitfinex","BTCUSD",1753063897271,0.01053445,117860.0,117850.0,0.71074745]
["bitfinex","BTCUSD",1753063898148,0.01053445,117860.0,117850.0,0.60968745]
["bitfinex","BTCUSD",1753063898369,0.01053445,117860.0,117850.0,0.50039603]
["bitfinex","BTCUSD",1753063898589,0.01053445,117860.0,117850.0,0.74212745]
["bitfinex","BTCUSD",1753063900450,0.01053445,117860.0,117850.0,0.78212745]
["bitfinex","BTCUSD",1753063900662,0.01053445,117860.0,117850.0,0.50889603]
["bitfinex","BTCUSD",1753063901524,0.01053445,117860.0,117850.0,0.50885603]
["bitfinex","BTCUSD",1753063902389,0.01053445,117860.0,117850.0,0.48370874]
["bitfinex","BTCUSD",1753063905497,0.01053445,117860.0,117850.0,0.48362874]
["bitfinex","BTCUSD",1753063905709,0.01053445,117860.0,117850.0,0.50842281]
["bitfinex","BTCUSD",1753063907629,0.01053445,117860.0,117850.0,0.37610281]
["bitfinex","BTCUSD",1753063907863,0.01053445,117860.0,117850.0,0.50834281]
["bitfinex","BTCUSD",1753063908125,0.01053445,117860.0,117850.0,0.50822281]
["bitfinex","BTCUSD",1753063909067,0.01053445,117860.0,117850.0,0.74995423]
["bitfinex","BTCUSD",1753063909277,0.01053445,117860.0,117850.0,0.78145423]
["bitfinex","BTCUSD",1753063909454,0.01053445,117860.0,117850.0,0.40760281]
["bitfinex","BTCUSD",1753063909690,0.01053445,117860.0,117850.0,0.53988281]
["bitfinex","BTCUSD",1753063909897,0.01053445,117860.0,117850.0,0.50838281]
["bitfinex","BTCUSD",1753063910114,0.01053445,117860.0,117850.0,0.75011423]
["bitfinex","BTCUSD",1753063910337,0.01053445,117860.0,117850.0,0.53998281]
["bitfinex","BTCUSD",1753063910537,0.01053445,117860.0,117850.0,0.78317883]
["bitfinex","BTCUSD",1753063911615,0.01053445,117860.0,117850.0,0.78175423]
["bitfinex","BTCUSD",1753063912881,0.01053445,117860.0,117850.0,1.54517123]
["bitfinex","BTCUSD",1753063913962,0.01053445,117860.0,117850.0,2.89005623]
["bitfinex","BTCUSD",1753063914185,0.01053445,117860.0,117850.0,2.59005523]
["bitfinex","BTCUSD",1753063914434,0.01053445,117860.0,117850.0,2.55395923]
["bitfinex","BTCUSD",1753063914652,0.01053445,117860.0,117850.0,2.22045023]
["bitfinex","BTCUSD",1753063914858,0.01053445,117860.0,117850.0,2.14390923]
["bitfinex","BTCUSD",1753063915062,0.01053445,117860.0,117850.0,2.11741423]
["bitfinex","BTCUSD",1753063915485,0.01053445,117860.0,117850.0,1.23716523]
["bitfinex","BTCUSD",1753063916606,0.01053445,117860.0,117850.0,0.70348525]
["bitfinex","BTCUSD",1753063917274,0.01053445,117860.0,117850.0,2.03181967]
["bitfinex","BTCUSD",1753063919188,0.01053445,117860.0,117850.0,1.59139925]
["bitfinex","BTCUSD",1753063919397,0.01053445,117860.0,117850.0,1.72359925]
["bitfinex","BTCUSD",1753063919901,0.01053445,117860.0,117850.0,1.99813067]
["bitfinex","BTCUSD",1753063920565,0.01053445,117860.0,117850.0,1.86593067]
["bitfinex","BTCUSD",1753063920802,0.01053445,117860.0,117850.0,1.99809067]
["bitfinex","BTCUSD",1753063921022,0.01053445,117860.0,117850.0,1.98179067]
["bitfinex","BTCUSD",1753063921237,0.01053445,117860.0,117850.0,1.96529067]
["bitfinex","BTCUSD",1753063921671,0.01053445,117860.0,117850.0,1.99729067]
["bitfinex","BTCUSD",1753063922296,0.01053445,117860.0,117850.0,0.70349525]
["bitfinex","BTCUSD",1753063922510,0.01258445,117860.0,117850.0,0.70349525]
["bitfinex","BTCUSD",1753063922958,0.01053445,117860.0,117850.0,1.81156867]
["bitfinex","BTCUSD",1753063923598,0.00293445,117860.0,117850.0,1.81156867]
["bitfinex","BTCUSD",1753063927395,0.00293445,117860.0,117850.0,1.81152867]
["bitfinex","BTCUSD",1753063928003,0.00293445,117860.0,117850.0,1.67940867]
["bitfinex","BTCUSD",1753063928342,0.00293445,117860.0,117850.0,1.62384767]
["bitfinex","BTCUSD",1753063928582,0.00293445,117860.0,117850.0,1.24304067]
["bitfinex","BTCUSD",1753063928791,0.00293445,117860.0,117850.0,1.16270167]
["bitfinex","BTCUSD",1753063929124,0.00293445,117860.0,117850.0,1.10951867]
["bitfinex","BTCUSD",1753063930143,0.00293445,117860.0,117850.0,0.94518667]
["bitfinex","BTCUSD",1753063931219,0.00293445,117860.0,117850.0,0.70345525]
["bitfinex","BTCUSD",1753063931665,0.00492445,117860.0,117850.0,0.56605525]
["bitfinex","BTCUSD",1753063931873,0.28087587,117860.0,117850.0,0.51515404]
["bitfinex","BTCUSD",1753063932098,0.28087587,117860.0,117850.0,0.47758689]
["bitfinex","BTCUSD",1753063932327,0.28087587,117860.0,117850.0,0.81758696]
["bitfinex","BTCUSD",1753063932533,0.28087587,117860.0,117850.0,0.82607189]
["bitfinex","BTCUSD",1753063932744,0.28087587,117860.0,117850.0,0.80910196]
["bitfinex","BTCUSD",1753063932968,0.28087587,117860.0,117850.0,0.80910203]
["bitfinex","BTCUSD",1753063933182,0.28187587,117860.0,117850.0,0.28242435]
["bitfinex","BTCUSD",1753063933620,0.28187587,117860.0,117850.0,0.15030435]
["bitfinex","BTCUSD",1753063935024,0.28187587,117860.0,117850.0,0.12551028]
["bitfinex","BTCUSD",1753063936905,0.29035993,117860.0,117850.0,0.12551028]
["bitfinex","BTCUSD",1753063937057,0.28187587,117860.0,117850.0,0.12551028]
["bitfinex","BTCUSD",1753063937566,0.42996421,117860.0,117850.0,0.12551028]
["bitfinex","BTCUSD",1753063937811,0.43844863,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063938034,0.43944863,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063938481,0.4499332,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063938700,0.43944863,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063938925,0.44793312,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063939149,0.45641776,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063939379,0.61662655,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063939583,0.6331674,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063939817,0.85993012,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063940096,0.95993012,117860.0,117850.0,0.04]
["bitfinex","BTCUSD",1753063940306,0.95993012,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063940738,1.0454404,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063940952,1.0434404,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063941194,1.0474404,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063941522,1.0454404,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063941728,0.80370898,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063941957,1.0454404,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063942164,1.04945614,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063944411,1.10662358,117860.0,117850.0,0.0078]
["bitfinex","BTCUSD",1753063947820,0.00848629,117830.0,117820.0,0.06867248]
["bitfinex","BTCUSD",1753063948020,0.00848629,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063948021,0.48640011,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063948176,0.4883986,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063949125,0.42991195,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063949326,0.42991195,117830.0,117820.0,0.0698205]
["bitfinex","BTCUSD",1753063949327,0.47642522,117830.0,117820.0,0.0698205]
["bitfinex","BTCUSD",1753063949697,0.48491195,117830.0,117820.0,0.0698205]
["bitfinex","BTCUSD",1753063949895,0.65464801,117830.0,117820.0,0.0698205]
["bitfinex","BTCUSD",1753063950217,0.47642522,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063950594,0.47842522,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063951086,0.32929227,117830.0,117820.0,0.0688205]
["bitfinex","BTCUSD",1753063951332,0.00899,117830.0,117820.0,0.23857096]
["bitfinex","BTCUSD",1753063951586,0.01012195,117830.0,117820.0,0.35006861]
["bitfinex","BTCUSD",1753063951787,0.38401337,117830.0,117820.0,0.36887869]
["bitfinex","BTCUSD",1753063952006,0.38288142,117830.0,117820.0,0.36887869]
["bitfinex","BTCUSD",1753063952219,0.24872142,117830.0,117820.0,0.36887869]
["bitfinex","BTCUSD",1753063952432,0.005,117830.0,117820.0,0.38585293]
["bitfinex","BTCUSD",1753063952648,0.37502337,117850.0,117840.0,0.16972048]
["bitfinex","BTCUSD",1753063952862,0.37587142,117850.0,117840.0,0.16972048]
["bitfinex","BTCUSD",1753063953080,0.37587142,117850.0,117840.0,0.18522048]
["bitfinex","BTCUSD",1753063953288,0.24371142,117850.0,117840.0,0.1850948]
["bitfinex","BTCUSD",1753063953495,0.37587142,117850.0,117840.0,0.1850948]
["bitfinex","BTCUSD",1753063953941,0.37587142,117850.0,117840.0,0.0155]
["bitfinex","BTCUSD",1753063954202,0.00198,117850.0,117840.0,0.28121794]
["bitfinex","BTCUSD",1753063954423,0.24481356,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753063954661,0.37782161,117860.0,117850.0,0.27051753]
["bitfinex","BTCUSD",1753063954885,0.37782161,117860.0,117850.0,0.10081028]
["bitfinex","BTCUSD",1753063955162,0.37782161,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753063956720,0.37882161,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753063958250,0.41731981,117860.0,117830.0,0.13216]
["bitfinex","BTCUSD",1753063958480,0.00113195,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1753063958687,0.00426195,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1753063958947,0.00625195,117850.0,117830.0,0.0155]
["bitfinex","BTCUSD",1753063959152,0.00625195,117850.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1753063959153,0.02205195,117850.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1753063959362,0.02205195,117850.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753063959566,0.37385142,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753063959788,0.37584142,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753063959992,0.37584142,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1753063960217,0.37584142,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753063961108,0.62068284,117840.0,117830.0,0.08651028]
["bitfinex","BTCUSD",1753063961305,0.71907219,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753063961517,0.67959498,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753063961724,0.67959498,117840.0,117820.0,0.00014802]
["bitfinex","BTCUSD",1753063961908,0.24286337,117830.0,117820.0,0.00014802]
["bitfinex","BTCUSD",1753063962109,0.24580142,117830.0,117820.0,0.00014802]
["bitfinex","BTCUSD",1753063962796,0.24580142,117830.0,117820.0,0.01614802]
["bitfinex","BTCUSD",1753063962797,0.37581142,117830.0,117820.0,0.01614802]
["bitfinex","BTCUSD",1753063963032,0.37481142,117830.0,117820.0,0.01614802]
["bitfinex","BTCUSD",1753063963250,0.37481142,117830.0,117820.0,0.00014802]
["bitfinex","BTCUSD",1753063963467,0.40800227,117830.0,117820.0,0.00014802]
["bitfinex","BTCUSD",1753063963699,0.09153119,117860.0,117830.0,0.0158]
["bitfinex","BTCUSD",1753063963942,0.37498337,117850.0,117840.0,0.0158]
["bitfinex","BTCUSD",1753063964192,0.24368161,117860.0,117840.0,0.29233137]
["bitfinex","BTCUSD",1753063964404,0.13407019,117860.0,117850.0,0.0152]
["bitfinex","BTCUSD",1753063965222,0.00195019,117860.0,117850.0,0.0152]
["bitfinex","BTCUSD",1753063965478,0.13407019,117860.0,117850.0,0.0152]
["bitfinex","BTCUSD",1753063965715,0.37580161,117860.0,117850.0,0.0152]
["bitfinex","BTCUSD",1753063965881,0.37580161,117860.0,117840.0,0.12085028]
["bitfinex","BTCUSD",1753063965882,0.3862456,117860.0,117840.0,0.12085028]
["bitfinex","BTCUSD",1753063966125,0.24173142,117850.0,117840.0,0.10261028]
["bitfinex","BTCUSD",1753063966317,0.24367142,117850.0,117840.0,0.10161028]
["bitfinex","BTCUSD",1753063967169,0.24367142,117850.0,117840.0,0.30237818]
["bitfinex","BTCUSD",1753063967374,0.37580161,117860.0,117850.0,0.0155]
["bitfinex","BTCUSD",1753063967595,0.37580161,117860.0,117850.0,0.01756]
["bitfinex","BTCUSD",1753063967800,0.37680161,117860.0,117850.0,0.0205]
["bitfinex","BTCUSD",1753063968326,0.37580161,117860.0,117850.0,0.0205]
["bitfinex","BTCUSD",1753063968545,0.37680161,117860.0,117850.0,0.0205]
["bitfinex","BTCUSD",1753063968985,0.37680161,117860.0,117850.0,0.0155]
["bitfinex","BTCUSD",1753063969610,0.37880161,117860.0,117850.0,0.0155]
["bitfinex","BTCUSD",1753063970425,0.37880161,117860.0,117850.0,0.18520725]
["bitfinex","BTCUSD",1753063970655,0.37880161,117860.0,117850.0,0.0155]
["bitfinex","BTCUSD",1753063970861,0.37880161,117860.0,117850.0,0.18520725]
["bitfinex","BTCUSD",1753063971470,0.00495019,117860.0,117850.0,0.30898803]
["bitfinex","BTCUSD",1753063971686,0.00495019,117860.0,117850.0,0.4580781]
["bitfinex","BTCUSD",1753063971887,0.24781356,117860.0,117850.0,0.42413753]
["bitfinex","BTCUSD",1753063972096,0.24668161,117860.0,117850.0,0.43262289]
["bitfinex","BTCUSD",1753063972301,0.24668161,117860.0,117850.0,0.42413753]
["bitfinex","BTCUSD",1753063972545,0.24668161,117860.0,117850.0,0.42409753]
["bitfinex","BTCUSD",1753063972753,0.24662161,117860.0,117850.0,0.29201753]
["bitfinex","BTCUSD",1753063972961,0.24468161,117860.0,117850.0,0.29201753]
["bitfinex","BTCUSD",1753063973165,0.24468161,117860.0,117850.0,0.29301753]
["bitfinex","BTCUSD",1753063973585,0.24368161,117860.0,117850.0,0.29301753]
["bitfinex","BTCUSD",1753063974979,0.00195019,117860.0,117850.0,0.31847274]
["bitfinex","BTCUSD",1753063976355,0.00195019,117860.0,117850.0,0.56020416]
["bitfinex","BTCUSD",1753063976551,0.00195019,117860.0,117850.0,0.90020416]
["bitfinex","BTCUSD",1753063976711,0.00195019,117860.0,117850.0,0.65847274]
["bitfinex","BTCUSD",1753063983301,0.00195019,117860.0,117850.0,3.31976617]
["bitfinex","BTCUSD",1753063984427,0.00195019,117860.0,117850.0,3.32176617]
["bitfinex","BTCUSD",1753063985027,0.00195019,117860.0,117850.0,3.32076617]
["bitfinex","BTCUSD",1753063985222,0.00195019,117860.0,117850.0,2.49646217]
["bitfinex","BTCUSD",1753063985470,0.00195019,117860.0,117850.0,2.45022017]
["bitfinex","BTCUSD",1753063986060,0.00195019,117860.0,117850.0,2.21425974]
["bitfinex","BTCUSD",1753063987257,0.00195019,117860.0,117850.0,2.60022017]
["bitfinex","BTCUSD",1753063990513,0.00132419,117860.0,117850.0,2.60022017]
["bitfinex","BTCUSD",1753063990898,0.00132419,117860.0,117850.0,4.82786817]
["bitfinex","BTCUSD",1753063991609,0.00132419,117860.0,117850.0,4.50214617]
["bitfinex","BTCUSD",1753063991816,0.00132419,117860.0,117850.0,4.90579517]
["bitfinex","BTCUSD",1753063991949,0.00132419,117860.0,117850.0,3.77823417]
["bitfinex","BTCUSD",1753063992804,0.00132419,117860.0,117850.0,4.72306617]
["bitfinex","BTCUSD",1753063993833,0.00132419,117860.0,117850.0,4.72377817]
["bitfinex","BTCUSD",1753063994463,0.00132419,117860.0,117850.0,4.70545617]
["bitfinex","BTCUSD",1753063994647,0.00132419,117860.0,117850.0,4.08372917]
["bitfinex","BTCUSD",1753063995276,0.00132419,117860.0,117850.0,4.04252417]
["bitfinex","BTCUSD",1753063995697,0.00132419,117860.0,117850.0,4.01608217]
["bitfinex","BTCUSD",1753063995911,0.00132419,117860.0,117850.0,3.72476117]
["bitfinex","BTCUSD",1753063996132,0.00132419,117860.0,117850.0,3.03208517]
["bitfinex","BTCUSD",1753063996990,0.00132419,117860.0,117850.0,3.24364461]
["bitfinex","BTCUSD",1753063997199,0.00132419,117860.0,117850.0,3.04081905]
["bitfinex","BTCUSD",1753063997418,0.00132419,117860.0,117850.0,2.90355105]
["bitfinex","BTCUSD",1753063998072,0.00132419,117860.0,117850.0,5.20688505]
["bitfinex","BTCUSD",1753063998293,0.00132419,117860.0,117850.0,5.19686205]
["bitfinex","BTCUSD",1753063999017,0.00132419,117860.0,117850.0,5.78331005]
["bitfinex","BTCUSD",1753063999448,0.00132419,117860.0,117850.0,5.51298405]
["bitfinex","BTCUSD",1753063999963,0.00132419,117860.0,117850.0,6.28094405]
["bitfinex","BTCUSD",1753064000179,1e-08,117860.0,117850.0,1.38114005]
["bitfinex","BTCUSD",1753064000406,1e-08,117860.0,117850.0,6.30638605]
["bitfinex","BTCUSD",1753064002464,0.0204,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753064002691,0.0204,117880.0,117870.0,2.16604149]
["bitfinex","BTCUSD",1753064002906,0.0204,117880.0,117870.0,2.09179949]
["bitfinex","BTCUSD",1753064003805,0.02052557,117880.0,117870.0,2.09279949]
["bitfinex","BTCUSD",1753064004266,0.01552557,117880.0,117870.0,1.47427449]
["bitfinex","BTCUSD",1753064008124,0.01552557,117880.0,117870.0,1.66941693]
["bitfinex","BTCUSD",1753064009651,0.01552557,117880.0,117870.0,0.66157206]
["bitfinex","BTCUSD",1753064009898,0.01552557,117880.0,117870.0,0.75309206]
["bitfinex","BTCUSD",1753064010552,0.01552557,117880.0,117870.0,0.45272962]
["bitfinex","BTCUSD",1753064010998,0.01552557,117880.0,117870.0,0.58874962]
["bitfinex","BTCUSD",1753064011648,0.25907044,117880.0,117870.0,0.27515621]
["bitfinex","BTCUSD",1753064011873,0.01552557,117880.0,117870.0,0.69499449]
["bitfinex","BTCUSD",1753064021382,0.01552557,117880.0,117870.0,0.89013693]
["bitfinex","BTCUSD",1753064022608,0.01552557,117880.0,117870.0,0.69499449]
["bitfinex","BTCUSD",1753064024652,0.01552557,117880.0,117870.0,1.92038449]
["bitfinex","BTCUSD",1753064025006,0.01552557,117880.0,117870.0,1.87396206]
["bitfinex","BTCUSD",1753064025193,0.01552557,117880.0,117870.0,2.26772341]
["bitfinex","BTCUSD",1753064026441,0.01552557,117880.0,117870.0,2.60772341]
["bitfinex","BTCUSD",1753064027329,0.01552557,117880.0,117870.0,2.60552693]
["bitfinex","BTCUSD",1753064027746,0.01552557,117880.0,117870.0,2.60452693]
["bitfinex","BTCUSD",1753064027960,0.01552557,117880.0,117870.0,2.62996493]
["bitfinex","BTCUSD",1753064028177,0.01552557,117880.0,117870.0,2.63096493]
["bitfinex","BTCUSD",1753064028533,0.01552557,117880.0,117870.0,2.62896493]
["bitfinex","BTCUSD",1753064028958,6e-05,117890.0,117870.0,6.52897632]
["bitfinex","BTCUSD",1753064029184,0.00014365,117890.0,117880.0,4.71121761]
["bitfinex","BTCUSD",1753064029407,0.00014365,117890.0,117880.0,4.71110681]
["bitfinex","BTCUSD",1753064030051,0.00014365,117890.0,117880.0,5.87062181]
["bitfinex","BTCUSD",1753064030272,0.00014365,117890.0,117880.0,5.67539681]
["bitfinex","BTCUSD",1753064030482,0.00014365,117890.0,117880.0,5.34094881]
["bitfinex","BTCUSD",1753064030708,0.00114365,117890.0,117880.0,5.25011981]
["bitfinex","BTCUSD",1753064030943,0.00114365,117890.0,117880.0,5.44526225]
["bitfinex","BTCUSD",1753064031179,0.00114365,117890.0,117880.0,5.65169925]
["bitfinex","BTCUSD",1753064031606,1e-08,117890.0,117880.0,5.66496425]
["bitfinex","BTCUSD",1753064031815,1e-08,117890.0,117880.0,5.71938325]
["bitfinex","BTCUSD",1753064032651,1e-08,117890.0,117880.0,1.46638525]
["bitfinex","BTCUSD",1753064032856,1.01684414,117900.0,117890.0,0.34509625]
["bitfinex","BTCUSD",1753064033065,1.0173372,117900.0,117890.0,3.0583694]
["bitfinex","BTCUSD",1753064033276,1.0173372,117900.0,117890.0,3.0613494]
["bitfinex","BTCUSD",1753064036882,1.0173372,117900.0,117890.0,6.26700637]
["bitfinex","BTCUSD",1753064036883,0.28270824,117900.0,117890.0,6.26700637]
["bitfinex","BTCUSD",1753064037108,0.19762695,117900.0,117890.0,6.18227594]
["bitfinex","BTCUSD",1753064037374,0.12674386,117900.0,117890.0,2.88473359]
["bitfinex","BTCUSD",1753064037548,0.12674386,117900.0,117890.0,1.60945746]
["bitfinex","BTCUSD",1753064037754,0.11827122,117900.0,117890.0,1.86029646]
["bitfinex","BTCUSD",1753064038438,0.11827122,117900.0,117890.0,1.86129646]
["bitfinex","BTCUSD",1753064038797,0.11827122,117900.0,117890.0,1.96731546]
["bitfinex","BTCUSD",1753064039054,0.11827122,117900.0,117890.0,1.90494946]
["bitfinex","BTCUSD",1753064039258,0.11827122,117900.0,117890.0,1.87197146]
["bitfinex","BTCUSD",1753064039789,0.11827122,117900.0,117890.0,1.07079946]
["bitfinex","BTCUSD",1753064039990,0.11827122,117900.0,117890.0,2.34852046]
["bitfinex","BTCUSD",1753064040655,0.11827122,117900.0,117890.0,1.85264546]
["bitfinex","BTCUSD",1753064040865,0.11827122,117900.0,117890.0,0.93907946]
["bitfinex","BTCUSD",1753064041138,0.11827122,117900.0,117890.0,0.71867746]
["bitfinex","BTCUSD",1753064041349,0.11827122,117900.0,117890.0,1.04532946]
["bitfinex","BTCUSD",1753064041570,0.11827122,117900.0,117890.0,1.15554146]
["bitfinex","BTCUSD",1753064041791,0.11827122,117900.0,117890.0,0.79676459]
["bitfinex","BTCUSD",1753064042012,0.11827122,117900.0,117890.0,1.03832946]
["bitfinex","BTCUSD",1753064042242,0.11827122,117900.0,117890.0,1.04232946]
["bitfinex","BTCUSD",1753064042909,0.11827122,117900.0,117890.0,0.91064946]
["bitfinex","BTCUSD",1753064043130,0.13545122,117900.0,117890.0,0.63319459]
["bitfinex","BTCUSD",1753064043360,0.13760122,117900.0,117890.0,0.76487459]
["bitfinex","BTCUSD",1753064043574,0.12025122,117900.0,117890.0,0.76487459]
["bitfinex","BTCUSD",1753064044465,0.12025122,117900.0,117890.0,0.63319459]
["bitfinex","BTCUSD",1753064044686,0.12025122,117900.0,117890.0,0.09609834]
["bitfinex","BTCUSD",1753064044904,0.15060122,117900.0,117890.0,0.40591042]
["bitfinex","BTCUSD",1753064045120,0.15060122,117900.0,117890.0,0.41439268]
["bitfinex","BTCUSD",1753064045344,0.15060122,117900.0,117890.0,0.77135699]
["bitfinex","BTCUSD",1753064045566,0.39216609,117900.0,117890.0,0.56777834]
["bitfinex","BTCUSD",1753064045797,0.15160122,117900.0,117890.0,0.73742801]
["bitfinex","BTCUSD",1753064046029,0.13655122,117900.0,117890.0,0.76283459]
["bitfinex","BTCUSD",1753064046291,0.13655122,117900.0,117890.0,0.77131671]
["bitfinex","BTCUSD",1753064046517,0.13655122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064046734,0.13869122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064046942,0.12125122,117900.0,117890.0,1.02959158]
["bitfinex","BTCUSD",1753064047150,0.12125122,117900.0,117890.0,0.89993158]
["bitfinex","BTCUSD",1753064047371,0.12125122,117900.0,117890.0,0.89494158]
["bitfinex","BTCUSD",1753064047676,0.12125122,117900.0,117890.0,1.02658158]
["bitfinex","BTCUSD",1753064047895,0.12125122,117900.0,117890.0,1.01088158]
["bitfinex","BTCUSD",1753064048407,0.12125122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064048624,0.12125122,117900.0,117890.0,0.63767671]
["bitfinex","BTCUSD",1753064048867,0.13979122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064049298,0.13765122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064050057,0.12125122,117900.0,117890.0,0.76931671]
["bitfinex","BTCUSD",1753064052537,0.13840122,117900.0,117890.0,0.76083487]
["bitfinex","BTCUSD",1753064052748,0.15040122,117900.0,117890.0,0.73538801]
["bitfinex","BTCUSD",1753064052956,0.15040122,117900.0,117890.0,0.7438702]
["bitfinex","BTCUSD",1753064053369,0.15040122,117900.0,117890.0,0.6122302]
["bitfinex","BTCUSD",1753064053512,0.15040122,117900.0,117890.0,0.76083466]
["bitfinex","BTCUSD",1753064053746,0.13625122,117900.0,117890.0,0.76931664]
["bitfinex","BTCUSD",1753064054789,0.12125122,117900.0,117890.0,0.76931664]
["bitfinex","BTCUSD",1753064055891,0.12125122,117900.0,117890.0,0.78756664]
["bitfinex","BTCUSD",1753064056116,0.12125122,117900.0,117890.0,0.76931664]
["bitfinex","BTCUSD",1753064056404,0.12340122,117900.0,117890.0,0.75235261]
["bitfinex","BTCUSD",1753064056571,0.12340122,117900.0,117890.0,0.76083466]
["bitfinex","BTCUSD",1753064056809,0.13900122,117900.0,117890.0,0.73538801]
["bitfinex","BTCUSD",1753064057015,0.13685122,117900.0,117890.0,0.76083459]
["bitfinex","BTCUSD",1753064057226,0.13685122,117900.0,117890.0,0.75235261]
["bitfinex","BTCUSD",1753064057451,0.13798317,117900.0,117890.0,0.75235261]
["bitfinex","BTCUSD",1753064057664,0.13798317,117900.0,117890.0,0.75231261]
["bitfinex","BTCUSD",1753064057898,0.13798317,117900.0,117890.0,0.75231268]
["bitfinex","BTCUSD",1753064058174,0.38169804,117900.0,117890.0,0.56569834]
["bitfinex","BTCUSD",1753064058355,0.13685122,117900.0,117890.0,0.99387748]
["bitfinex","BTCUSD",1753064058504,0.13685122,117900.0,117890.0,0.75231261]
["bitfinex","BTCUSD",1753064058748,0.13685122,117900.0,117890.0,0.7607948]
["bitfinex","BTCUSD",1753064059139,0.13685122,117900.0,117890.0,0.76927685]
["bitfinex","BTCUSD",1753064059366,0.13685122,117900.0,117890.0,0.77775883]
["bitfinex","BTCUSD",1753064059741,0.13685122,117900.0,117890.0,0.76927685]
["bitfinex","BTCUSD",1753064060219,0.13685122,117900.0,117890.0,0.77775883]
["bitfinex","BTCUSD",1753064060829,0.13685122,117900.0,117890.0,0.76927685]
["bitfinex","BTCUSD",1753064061287,0.13685122,117900.0,117890.0,0.09409834]
["bitfinex","BTCUSD",1753064061573,0.39368804,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1753064061796,0.39255609,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1753064062001,0.39255609,117900.0,117890.0,0.26375334]
["bitfinex","BTCUSD",1753064062231,0.39155609,117900.0,117890.0,0.09410367]
["bitfinex","BTCUSD",1753064062453,0.14785122,117900.0,117890.0,0.42079992]
["bitfinex","BTCUSD",1753064062674,0.12025122,117900.0,117890.0,0.42601992]
["bitfinex","BTCUSD",1753064062906,0.12025122,117900.0,117890.0,0.44141992]
["bitfinex","BTCUSD",1753064063375,0.12025122,117900.0,117890.0,0.43293794]
["bitfinex","BTCUSD",1753064063592,0.12238317,117900.0,117890.0,0.41231794]
["bitfinex","BTCUSD",1753064063827,0.12338317,117900.0,117890.0,0.42080006]
["bitfinex","BTCUSD",1753064064129,0.12338317,117900.0,117890.0,0.42928204]
["bitfinex","BTCUSD",1753064064334,0.12338317,117900.0,117890.0,0.43776409]
["bitfinex","BTCUSD",1753064064555,0.12338317,117900.0,117890.0,0.42928211]
["bitfinex","BTCUSD",1753064064998,0.12338317,117900.0,117890.0,0.44298409]
["bitfinex","BTCUSD",1753064065227,0.12027122,117900.0,117890.0,0.47428409]
["bitfinex","BTCUSD",1753064065902,0.12027122,117900.0,117890.0,0.45858409]
["bitfinex","BTCUSD",1753064066131,0.12225122,117900.0,117890.0,0.45010211]
["bitfinex","BTCUSD",1753064066366,0.12225122,117900.0,117890.0,0.45858409]
["bitfinex","BTCUSD",1753064066633,0.12225122,117900.0,117890.0,0.45010211]
["bitfinex","BTCUSD",1753064067666,0.12225122,117900.0,117890.0,0.45858409]
["bitfinex","BTCUSD",1753064069474,0.12225122,117900.0,117890.0,0.44162006]
["bitfinex","BTCUSD",1753064069675,0.12338317,117900.0,117890.0,0.45010211]
["bitfinex","BTCUSD",1753064069886,0.12338317,117900.0,117890.0,0.40383582]
["bitfinex","BTCUSD",1753064070092,0.12338317,117900.0,117890.0,0.41231808]
["bitfinex","BTCUSD",1753064070276,0.12338317,117900.0,117890.0,0.41231815]
["bitfinex","BTCUSD",1753064070480,0.12338317,117900.0,117890.0,0.40383582]
["bitfinex","BTCUSD",1753064070695,0.12338317,117900.0,117890.0,0.41231823]
["bitfinex","BTCUSD",1753064070902,0.12338317,117900.0,117890.0,0.40383582]
["bitfinex","BTCUSD",1753064071108,0.36494804,117900.0,117890.0,0.39535334]
["bitfinex","BTCUSD",1753064071317,0.37991609,117900.0,117890.0,0.39535334]
["bitfinex","BTCUSD",1753064071573,0.39405609,117900.0,117890.0,0.22570367]
["bitfinex","BTCUSD",1753064071869,0.39405609,117900.0,117890.0,0.39535334]
["bitfinex","BTCUSD",1753064073451,0.39405609,117900.0,117890.0,0.09410367]
["bitfinex","BTCUSD",1753064073724,0.39405609,117900.0,117890.0,0.22562367]
["bitfinex","BTCUSD",1753064077033,0.39405609,117900.0,117890.0,0.21703028]
["bitfinex","BTCUSD",1753064085346,0.39405609,117900.0,117880.0,0.13998492]
["bitfinex","BTCUSD",1753064085347,0.02016,117890.0,117880.0,0.13998492]
["bitfinex","BTCUSD",1753064085579,0.26484682,117890.0,117880.0,0.0940152]
["bitfinex","BTCUSD",1753064085821,0.26585487,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753064087410,0.28039572,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753064087626,0.012,117880.0,117860.0,0.13148]
["bitfinex","BTCUSD",1753064087845,0.24681682,117870.0,117860.0,0.21699028]
["bitfinex","BTCUSD",1753064088072,0.24568487,117870.0,117860.0,0.21699028]
["bitfinex","BTCUSD",1753064088548,0.24354487,117870.0,117860.0,0.38664313]
["bitfinex","BTCUSD",1753064088767,0.24354487,117870.0,117860.0,0.21695028]
["bitfinex","BTCUSD",1753064088982,0.24568487,117870.0,117860.0,0.21695028]
["bitfinex","BTCUSD",1753064089562,0.24354487,117870.0,117860.0,0.21695028]
["bitfinex","BTCUSD",1753064089943,0.24668487,117870.0,117860.0,0.21695028]
["bitfinex","BTCUSD",1753064090408,0.27448487,117870.0,117860.0,0.21695028]
["bitfinex","BTCUSD",1753064090629,0.27548487,117870.0,117840.0,0.0315]
["bitfinex","BTCUSD",1753064090847,0.13471195,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753064091060,0.37826682,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753064091279,0.40423487,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753064091966,0.39223487,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753064092182,0.00199,117860.0,117850.0,0.12432869]
["bitfinex","BTCUSD",1753064092404,0.24468682,117860.0,117850.0,0.30252115]
["bitfinex","BTCUSD",1753064092629,0.00199,117860.0,117850.0,0.12432869]
["bitfinex","BTCUSD",1753064092848,0.00512195,117860.0,117850.0,0.10902869]
["bitfinex","BTCUSD",1753064093065,0.00512195,117860.0,117850.0,0.27873594]
["bitfinex","BTCUSD",1753064093298,0.24668682,117860.0,117850.0,0.27873594]
["bitfinex","BTCUSD",1753064093508,0.24655487,117860.0,117850.0,0.10902869]
["bitfinex","BTCUSD",1753064093861,0.24655487,117860.0,117850.0,0.27873594]
["bitfinex","BTCUSD",1753064094794,0.00499,117860.0,117850.0,0.28722123]
["bitfinex","BTCUSD",1753064095123,0.003,117860.0,117850.0,0.90673602]
["bitfinex","BTCUSD",1753064096140,0.00113195,117870.0,117860.0,0.21976191]
["bitfinex","BTCUSD",1753064096383,0.00113195,117870.0,117860.0,0.45017654]
["bitfinex","BTCUSD",1753064096807,0.00113195,117870.0,117860.0,0.43320777]
["bitfinex","BTCUSD",1753064097026,0.00113195,117870.0,117860.0,0.44169234]
["bitfinex","BTCUSD",1753064097241,0.00113195,117870.0,117860.0,0.45866104]
["bitfinex","BTCUSD",1753064097452,0.00113195,117870.0,117860.0,0.44169234]
["bitfinex","BTCUSD",1753064097658,0.00213195,117870.0,117860.0,0.45017683]
["bitfinex","BTCUSD",1753064098496,0.00213195,117870.0,117860.0,0.44169234]
["bitfinex","BTCUSD",1753064098716,0.00313195,117870.0,117860.0,0.45017676]
["bitfinex","BTCUSD",1753064099492,0.00313195,117870.0,117860.0,0.45017683]
["bitfinex","BTCUSD",1753064099683,0.00313195,117870.0,117860.0,0.45866125]
["bitfinex","BTCUSD",1753064099974,0.00313195,117870.0,117860.0,0.4671456]
["bitfinex","BTCUSD",1753064100188,0.00313195,117870.0,117860.0,0.45866096]
["bitfinex","BTCUSD",1753064100454,0.00313195,117870.0,117860.0,0.46714509]
["bitfinex","BTCUSD",1753064100455,0.002,117870.0,117860.0,0.46714509]
["bitfinex","BTCUSD",1753064101387,0.002,117870.0,117860.0,1.04870996]
["bitfinex","BTCUSD",1753064101607,0.002,117870.0,117860.0,1.19777996]
["bitfinex","BTCUSD",1753064102674,0.001,117870.0,117860.0,1.19777996]
["bitfinex","BTCUSD",1753064103115,0.11777816,117900.0,117890.0,0.21063208]
["bitfinex","BTCUSD",1753064103116,0.11891011,117900.0,117890.0,0.21063208]
["bitfinex","BTCUSD",1753064103337,0.36460498,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064103600,0.36347303,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064103811,0.36132303,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064104260,0.36232303,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064104463,0.36281609,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064105128,0.36481609,117900.0,117890.0,0.21691028]
["bitfinex","BTCUSD",1753064105334,0.39436609,117900.0,117890.0,0.1314]
["bitfinex","BTCUSD",1753064105537,0.4028472,117900.0,117880.0,0.1314]
["bitfinex","BTCUSD",1753064105745,0.24269682,117890.0,117880.0,0.21691028]
["bitfinex","BTCUSD",1753064105962,0.24569487,117890.0,117880.0,0.21691028]
["bitfinex","BTCUSD",1753064107828,0.24669487,117890.0,117880.0,0.21691028]
["bitfinex","BTCUSD",1753064109036,0.24454487,117890.0,117880.0,0.21691028]
["bitfinex","BTCUSD",1753064110049,0.24554487,117890.0,117880.0,0.21691028]
["bitfinex","BTCUSD",1753064110970,0.24768487,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753064111260,0.24768487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064112640,0.24554487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064112996,0.00398,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064113210,0.24667682,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064113416,0.24554487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064113959,0.24554487,117890.0,117880.0,0.23327028]
["bitfinex","BTCUSD",1753064114205,0.24554487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064115266,0.24302487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064115469,0.24329487,117890.0,117880.0,0.21687028]
["bitfinex","BTCUSD",1753064116328,0.25783572,117890.0,117880.0,0.13136]
["bitfinex","BTCUSD",1753064116510,0.28483572,117890.0,117880.0,0.13136]
["bitfinex","BTCUSD",1753064116711,0.28500572,117890.0,117880.0,0.13136]
["bitfinex","BTCUSD",1753064117127,0.28483572,117890.0,117880.0,0.13136]
["bitfinex","BTCUSD",1753064118262,0.30179945,117890.0,117870.0,0.0317]
["bitfinex","BTCUSD",1753064118466,0.24269682,117880.0,117870.0,0.57247028]
["bitfinex","BTCUSD",1753064118705,0.24183487,117880.0,117870.0,0.57247028]
["bitfinex","BTCUSD",1753064118922,0.24183487,117880.0,117870.0,0.55683028]
["bitfinex","BTCUSD",1753064119376,0.24183487,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1753064119589,0.25637572,117880.0,117870.0,0.55683028]
["bitfinex","BTCUSD",1753064120180,0.25637572,117880.0,117870.0,0.21683028]
["bitfinex","BTCUSD",1753064120585,0.25637572,117880.0,117870.0,0.21783028]
["bitfinex","BTCUSD",1753064120827,0.25637572,117880.0,117870.0,0.21683028]
["bitfinex","BTCUSD",1753064121189,0.01454085,117870.0,117860.0,0.0166]
["bitfinex","BTCUSD",1753064121354,0.29282913,117870.0,117840.0,0.08771248]
["bitfinex","BTCUSD",1753064121560,0.25510572,117860.0,117850.0,0.21683028]
["bitfinex","BTCUSD",1753064121764,0.25537572,117860.0,117850.0,0.21683028]
["bitfinex","BTCUSD",1753064121965,0.25537572,117860.0,117850.0,0.55683028]
["bitfinex","BTCUSD",1753064122955,0.25537572,117860.0,117850.0,0.55691393]
["bitfinex","BTCUSD",1753064123814,0.25537572,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064123815,0.38669572,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064124011,0.41449572,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064124223,0.41649572,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064124788,0.43446392,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064124993,0.42614971,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064125202,0.45160247,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064125959,0.44311805,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064126186,0.45160247,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064126407,0.65432763,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064126634,1.02391836,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064127054,0.79097226,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064127272,0.79945675,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064127484,0.79645675,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064127687,0.80145675,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064128152,1.38002162,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064128399,1.37802162,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064128584,1.38702162,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064128791,1.41248662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064130385,1.40748662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064130611,1.49324624,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064130819,1.50024624,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064131261,1.41448662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064131475,1.43948662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064131967,1.43548662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064132540,1.41648662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064134876,1.44148662,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064135092,1.52724624,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064135303,1.61646624,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064135504,1.52724624,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064137025,1.53167196,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064138492,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064139136,1.37091234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064139337,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064139534,1.37091234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064139770,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064139968,1.46757886,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064141407,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064142161,0.9627826,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064142378,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064143236,1.31459234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064143450,1.44591234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064143680,1.53167196,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064145514,1.62089196,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064148214,1.46013234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064148423,1.53513234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064149555,1.51013234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064149767,1.53496234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064149920,1.53513234,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064150473,1.54589196,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064150709,1.62089196,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064153013,1.13679662,117860.0,117850.0,0.01588365]
["bitfinex","BTCUSD",1753064153225,1.13679662,117860.0,117850.0,0.03530365]
["bitfinex","BTCUSD",1753064153428,1.15133747,117860.0,117850.0,0.03530365]
["bitfinex","BTCUSD",1753064153557,1.39290234,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064153757,1.38690234,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064153963,1.37990234,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064154209,1.39090234,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064154625,1.34090234,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064154864,1.14933747,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064155074,1.14933747,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064155531,0.94259247,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064155702,0.77069233,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064156138,1.11069233,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064156348,1.1186247,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064156573,1.1188947,117860.0,117850.0,0.03734365]
["bitfinex","BTCUSD",1753064156809,1.1188947,117860.0,117850.0,0.03530365]
["bitfinex","BTCUSD",1753064157028,1.36045957,117860.0,117850.0,0.03208365]
["bitfinex","BTCUSD",1753064157457,1.47418919,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064157845,1.49965419,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064158299,1.41389457,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064160796,1.50311457,117860.0,117850.0,8.365e-05]
["bitfinex","BTCUSD",1753064161417,0.54281487,117830.0,117820.0,0.032]
["bitfinex","BTCUSD",1753064161622,0.75983515,117830.0,117820.0,0.01632557]
["bitfinex","BTCUSD",1753064162031,1.34140002,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064162662,1.42633259,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064162869,1.45413259,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064163077,1.20056772,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064163309,1.43033259,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064163524,1.45813259,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064163758,1.54735259,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064164496,1.46459002,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064164738,1.00256515,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064164957,1.10583515,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064165416,0.97259515,117830.0,117820.0,0.02168557]
["bitfinex","BTCUSD",1753064165648,0.8577843,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064165874,1.0475111,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064166312,0.9162711,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064166519,1.0475111,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064166747,0.52928824,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064166972,0.60231582,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064167183,1.09668773,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064167391,1.0797142,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064167595,1.0817142,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064167819,0.92651899,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064168303,1.10474185,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064168528,0.92651899,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064168741,0.87651899,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064168957,0.92651899,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064169820,1.08776869,117830.0,117820.0,0.03758557]
["bitfinex","BTCUSD",1753064170048,1.08803869,117830.0,117820.0,0.03232557]
["bitfinex","BTCUSD",1753064170284,1.08803869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064170534,1.08820869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064170740,1.10370869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064171206,1.20492869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064171698,1.29068831,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064171964,1.29368831,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064172352,1.28168831,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064172556,1.26618831,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064172710,1.29149231,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064172914,1.11651269,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064173904,1.11651269,117830.0,117820.0,0.03232557]
["bitfinex","BTCUSD",1753064174225,1.11651269,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064175448,1.11651269,117830.0,117820.0,0.03222557]
["bitfinex","BTCUSD",1753064176112,0.95499263,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064176317,1.09020049,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064176528,0.82046443,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064176745,0.93500528,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064176957,0.94349208,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064177173,1.11522814,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064177393,0.88700528,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064177610,1.09825505,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064180514,1.09852505,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064180727,1.09852505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064181400,1.09748505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064181838,1.09748505,117830.0,117820.0,0.03222557]
["bitfinex","BTCUSD",1753064182052,1.09721505,117830.0,117820.0,0.03731557]
["bitfinex","BTCUSD",1753064183379,1.09748505,117830.0,117820.0,0.03222557]
["bitfinex","BTCUSD",1753064183581,1.09748505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064184413,1.20246467,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064184643,1.11670505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064184865,1.20592505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064185083,1.23372505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064186924,1.20575505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064187128,1.11653505,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064187596,1.11653505,117830.0,117820.0,0.03162557]
["bitfinex","BTCUSD",1753064187978,1.06626505,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064189057,1.0326742,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064189516,1.04721505,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064190200,1.04748505,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064190426,1.09748505,117830.0,117820.0,0.03457557]
["bitfinex","BTCUSD",1753064190919,1.04748505,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064191173,1.04721505,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064192253,1.05570178,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064192475,1.08872869,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064193123,1.08899869,117830.0,117820.0,0.03671557]
["bitfinex","BTCUSD",1753064193337,1.08899869,117830.0,117820.0,0.01562557]
["bitfinex","BTCUSD",1753064193609,1.08899869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064195536,1.08899869,117830.0,117820.0,0.01562557]
["bitfinex","BTCUSD",1753064195996,1.08899869,117830.0,117820.0,0.03062557]
["bitfinex","BTCUSD",1753064196410,0.72150392,117830.0,117820.0,0.03062557]
["bitfinex","BTCUSD",1753064196640,1.08872869,117830.0,117820.0,0.03571557]
["bitfinex","BTCUSD",1753064197300,0.95748869,117830.0,117820.0,0.03571557]
["bitfinex","BTCUSD",1753064197526,1.08872869,117830.0,117820.0,0.03571557]
["bitfinex","BTCUSD",1753064199144,1.08899869,117830.0,117820.0,0.03357557]
["bitfinex","BTCUSD",1753064199355,1.08916869,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064199588,1.11463969,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064199781,1.11446969,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064201231,1.20022931,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064201811,1.11446969,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064205306,1.11463969,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064206274,1.46731446,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064206492,1.23105969,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064206704,1.23548541,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064206925,1.31724503,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064207147,1.5784998,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064207365,1.5894998,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064207797,1.5974444,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064208029,1.5914444,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064208249,1.61348568,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064208482,1.62048568,117830.0,117820.0,0.00012557]
["bitfinex","BTCUSD",1753064208715,1.11380709,117800.0,117790.0,0.03537]
["bitfinex","BTCUSD",1753064208973,1.33055737,117800.0,117790.0,0.03551802]
["bitfinex","BTCUSD",1753064209189,1.33082737,117800.0,117790.0,0.03551802]
["bitfinex","BTCUSD",1753064210539,1.33482737,117800.0,117790.0,0.03551802]
["bitfinex","BTCUSD",1753064210965,1.33482737,117800.0,117790.0,0.03755802]
["bitfinex","BTCUSD",1753064211191,1.33455737,117800.0,117790.0,0.03755802]
["bitfinex","BTCUSD",1753064212764,1.34305742,117800.0,117790.0,0.03755802]
["bitfinex","BTCUSD",1753064212990,1.34332742,117800.0,117790.0,0.03755802]
["bitfinex","BTCUSD",1753064213204,1.34332742,117800.0,117790.0,0.03244802]
["bitfinex","BTCUSD",1753064213424,1.41390919,117800.0,117790.0,0.03244802]
["bitfinex","BTCUSD",1753064213645,1.34332742,117800.0,117790.0,0.03244802]
["bitfinex","BTCUSD",1753064213883,1.36880442,117800.0,117790.0,0.03244802]
["bitfinex","BTCUSD",1753064215409,1.36880442,117800.0,117790.0,0.00014802]
["bitfinex","BTCUSD",1753064215809,1.36880442,117800.0,117790.0,0.01574802]
["bitfinex","BTCUSD",1753064216020,1.45802442,117800.0,117790.0,0.01574802]
["bitfinex","BTCUSD",1753064216222,1.45802442,117800.0,117790.0,0.03144802]
["bitfinex","BTCUSD",1753064217301,1.46978664,117800.0,117790.0,0.03144802]
["bitfinex","BTCUSD",1753064217727,1.55554626,117800.0,117790.0,0.03144802]
["bitfinex","BTCUSD",1753064218608,1.55554626,117800.0,117790.0,0.00014802]
["bitfinex","BTCUSD",1753064219933,1.79785214,117800.0,117790.0,0.00014802]
["bitfinex","BTCUSD",1753064220151,1.82555214,117800.0,117790.0,0.00014802]
["bitfinex","BTCUSD",1753064220367,1.21482102,117780.0,117770.0,0.0318]
["bitfinex","BTCUSD",1753064220511,1.51361821,117780.0,117770.0,0.03194807]
["bitfinex","BTCUSD",1753064220923,1.53910121,117780.0,117770.0,0.03194807]
["bitfinex","BTCUSD",1753064221339,1.29696533,117780.0,117770.0,0.03501807]
["bitfinex","BTCUSD",1753064221573,1.29696533,117780.0,117770.0,0.03705807]
["bitfinex","BTCUSD",1753064221802,1.29796533,117780.0,117770.0,0.03705807]
["bitfinex","BTCUSD",1753064222572,1.32392544,117780.0,117770.0,0.03705807]
["bitfinex","BTCUSD",1753064223899,1.24187853,117780.0,117770.0,0.03705807]
["bitfinex","BTCUSD",1753064225055,1.12717553,117780.0,117770.0,0.03705807]
["bitfinex","BTCUSD",1753064226855,1.45880141,117780.0,117770.0,0.01594807]
["bitfinex","BTCUSD",1753064227074,1.51225441,117780.0,117770.0,0.00054807]
["bitfinex","BTCUSD",1753064227333,1.82665403,117780.0,117770.0,0.00054807]
["bitfinex","BTCUSD",1753064227540,0.39058098,117760.0,117750.0,0.0311]
["bitfinex","BTCUSD",1753064227756,1.09187302,117760.0,117750.0,0.0311]
["bitfinex","BTCUSD",1753064227968,1.09187302,117760.0,117750.0,0.03097172]
["bitfinex","BTCUSD",1753064228375,1.11735902,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064228621,1.20611862,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064228840,1.20611862,117760.0,117750.0,0.03057172]
["bitfinex","BTCUSD",1753064229269,1.20811862,117760.0,117750.0,0.03057172]
["bitfinex","BTCUSD",1753064229708,1.20811862,117760.0,117750.0,0.01527172]
["bitfinex","BTCUSD",1753064230236,1.20811862,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064230447,1.54811862,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064231393,1.54811862,117760.0,117750.0,0.01637172]
["bitfinex","BTCUSD",1753064232071,1.54811862,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064232641,1.54811862,117760.0,117750.0,0.01607172]
["bitfinex","BTCUSD",1753064232926,1.7902545,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064233112,1.8428245,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064233337,1.7115845,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064233546,1.8428245,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064233957,1.8178245,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064234178,1.41687862,117760.0,117750.0,0.00027172]
["bitfinex","BTCUSD",1753064234385,1.41235902,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064234593,1.36235902,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064235032,1.46235902,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064235249,1.45137458,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064235485,1.5371342,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064236358,1.3979142,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064236589,1.4479142,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064237088,1.40233992,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064237736,1.40233992,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064237944,1.3163103,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064238374,1.3665803,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064238584,1.3165803,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064238993,1.3665803,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064239194,1.3165803,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064239407,1.45233992,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064240319,1.32109992,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064240551,1.3165803,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064240739,1.12966664,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064240967,1.3163103,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064241193,1.3663103,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064241620,1.45206992,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064242045,1.45233992,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064243062,1.45233992,117760.0,117750.0,0.03297172]
["bitfinex","BTCUSD",1753064243492,1.45233992,117760.0,117750.0,0.03622172]
["bitfinex","BTCUSD",1753064244450,0.94842664,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064244647,1.07966664,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064245046,1.02966664,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064245248,1.07966664,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064245475,1.01674944,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064245678,1.00825774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064245884,1.05825774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064246086,1.00825774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064246292,1.11674944,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064246871,0.98550944,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064247084,1.11674944,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064247305,1.12524092,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064247489,1.08373269,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064248501,1.12524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064248923,1.07524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064249187,1.12524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064251317,1.07524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064251911,1.12524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064252135,1.07524121,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064254380,1.11674951,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064255552,1.11670951,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064255974,1.10821774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064256255,1.05821774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064256457,1.10821774,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064257267,1.30605012,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064257504,0.11354232,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064257694,0.49660356,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064257931,0.49547161,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064258113,0.25323359,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064258309,0.47648915,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064258547,0.48198034,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064260823,0.38997887,117760.0,117750.0,0.03829172]
["bitfinex","BTCUSD",1753064261665,0.38997887,117760.0,117750.0,0.03829104]
["bitfinex","BTCUSD",1753064261864,0.25877887,117760.0,117750.0,0.03829104]
["bitfinex","BTCUSD",1753064262112,0.38993887,117760.0,117750.0,0.03829104]
["bitfinex","BTCUSD",1753064262338,0.13316,117760.0,117750.0,0.03829104]
["bitfinex","BTCUSD",1753064262601,0.1488328,117760.0,117750.0,0.03829104]
["bitfinex","BTCUSD",1753064262812,0.13316,117760.0,117750.0,0.20814242]
["bitfinex","BTCUSD",1753064263033,0.14770085,117760.0,117750.0,0.21663498]
["bitfinex","BTCUSD",1753064263474,0.13216,117760.0,117750.0,0.23366865]
["bitfinex","BTCUSD",1753064263690,0.14670085,117760.0,117750.0,0.23366865]
["bitfinex","BTCUSD",1753064263965,0.13316,117760.0,117750.0,0.32767128]
["bitfinex","BTCUSD",1753064264182,0.13316,117760.0,117750.0,0.30219395]
["bitfinex","BTCUSD",1753064264411,0.13216,117760.0,117750.0,0.30219395]
["bitfinex","BTCUSD",1753064264618,0.13116,117760.0,117750.0,0.30219395]
["bitfinex","BTCUSD",1753064264839,0.13116,117760.0,117750.0,0.30169395]
["bitfinex","BTCUSD",1753064265071,0.13116,117760.0,117750.0,0.30269395]
["bitfinex","BTCUSD",1753064265284,0.13116,117760.0,117750.0,0.31118651]
["bitfinex","BTCUSD",1753064265655,0.13116,117760.0,117750.0,0.31967893]
["bitfinex","BTCUSD",1753064265854,0.13116,117760.0,117750.0,0.30269395]
["bitfinex","BTCUSD",1753064266499,0.01454085,117770.0,117760.0,0.0306]
["bitfinex","BTCUSD",1753064266731,0.40488018,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064266856,0.59168481,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064267076,0.58319426,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064267279,0.5747035,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064267606,0.40588061,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064267796,0.41437173,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064268395,0.58419426,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064271053,0.5757035,117770.0,117760.0,0.03569]
["bitfinex","BTCUSD",1753064271498,1.32948142,117770.0,117760.0,0.0151]
["bitfinex","BTCUSD",1753064271717,0.1928695,117760.0,117750.0,0.03057104]
["bitfinex","BTCUSD",1753064271960,1.15312582,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064272227,1.20312582,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064272887,1.28888544,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064273113,1.29188544,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064273341,1.20612582,117760.0,117750.0,0.01637104]
["bitfinex","BTCUSD",1753064273803,1.20812582,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064274220,1.23360882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064274564,1.18360882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064275644,1.26110882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064275821,1.34703844,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064276041,1.26127882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064277705,1.23360882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064277924,1.36472882,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064278425,1.36915454,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064279720,1.36932454,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064280170,1.48288416,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064283896,1.72512218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064284524,1.48288416,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064289482,1.72512218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064290132,1.48288416,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064290554,1.81444218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064294499,1.81144218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064294687,1.81644218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064295094,1.81444218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064295526,1.81844218,117760.0,117750.0,0.00027104]
["bitfinex","BTCUSD",1753064297171,0.72220465,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753064297381,1.53681059,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753064297591,1.53681059,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753064297803,1.56230359,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753064298410,1.61330359,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753064299462,1.61630359,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753064302413,0.72221979,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753064302612,1.53728573,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753064302751,1.50948573,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753064303157,1.51391145,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753064303568,1.51591145,117740.0,117730.0,0.00089398]
["bitfinex","BTCUSD",1753064304002,0.30142446,117720.0,117710.0,0.0353]
["bitfinex","BTCUSD",1753064304220,0.30142446,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064304221,1.5849988,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064304439,1.34276078,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064304648,1.36825678,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064304858,1.37669546,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064305065,1.46245508,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064305537,1.46445508,117720.0,117710.0,0.03244816]
["bitfinex","BTCUSD",1753064305740,1.37869546,117720.0,117710.0,0.03544816]
["bitfinex","BTCUSD",1753064305959,1.37669546,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064306388,1.19834546,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064306621,1.10348403,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064306843,0.51879805,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064307046,1.29091954,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064307259,1.29091998,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064307469,1.28791998,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064307679,0.79494964,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064307890,1.27642568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064308139,1.27742568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064309028,1.32742568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064309247,1.4291031,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064309456,1.37769568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064309676,1.37742568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064311476,1.87052568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064313087,1.87079568,117720.0,117710.0,0.03752816]
["bitfinex","BTCUSD",1753064313297,1.70569332,117720.0,117710.0,0.01694816]
["bitfinex","BTCUSD",1753064313511,1.70569332,117720.0,117710.0,0.00054816]
["bitfinex","BTCUSD",1753064314762,1.4634553,117720.0,117710.0,0.01574816]
["bitfinex","BTCUSD",1753064315189,1.4634553,117720.0,117710.0,0.03174816]
["bitfinex","BTCUSD",1753064315764,1.4134553,117720.0,117710.0,0.03174816]
["bitfinex","BTCUSD",1753064315983,1.4134553,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064316391,1.32742568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064317247,1.14634568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064317453,1.36288483,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064317653,1.32742568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064317900,1.37742568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064318949,0.93742568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064319375,1.27742568,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064322813,0.86529264,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064323025,1.2774256,117720.0,117710.0,0.03682816]
["bitfinex","BTCUSD",1753064323429,1.04368231,117720.0,117710.0,0.03182816]
["bitfinex","BTCUSD",1753064323655,0.87378765,117720.0,117710.0,0.03182816]
["bitfinex","BTCUSD",1753064323872,1.04368231,117720.0,117710.0,0.03182816]
["bitfinex","BTCUSD",1753064324493,1.28592033,117720.0,117710.0,0.03182816]
["bitfinex","BTCUSD",1753064327413,1.27742582,117720.0,117710.0,0.03182816]
["bitfinex","BTCUSD",1753064341034,1.27769582,117720.0,117710.0,0.02674816]
["bitfinex","BTCUSD",1753064341249,1.32769582,117720.0,117710.0,0.02674816]
["bitfinex","BTCUSD",1753064341465,0.19294525,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064341695,0.65169355,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064341915,0.66018878,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064342400,0.65169355,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064342637,0.99196355,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064344985,0.74972553,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064345226,0.83027962,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064345453,1.00868387,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064345692,1.00018878,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064345924,0.99169362,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064346141,1.48479362,117710.0,117700.0,0.03641]
["bitfinex","BTCUSD",1753064347565,1.53506362,117710.0,117700.0,0.0313]
["bitfinex","BTCUSD",1753064348718,1.56055862,117710.0,117700.0,0.0313]
["bitfinex","BTCUSD",1753064348941,1.56055862,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064350921,1.64987862,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064351142,1.56055862,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064353191,1.3183206,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064353399,1.56055862,117710.0,117700.0,0.03434]
["bitfinex","BTCUSD",1753064354436,1.56028862,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064357200,1.42928862,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064357420,0.6241,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064357639,0.6641259,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064357854,0.90636392,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064358075,1.08476832,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064358713,1.16205423,117710.0,117700.0,0.03636]
["bitfinex","BTCUSD",1753064358980,1.49831862,117710.0,117700.0,0.0313]
["bitfinex","BTCUSD",1753064359189,1.543519,117710.0,117700.0,0.0313]
["bitfinex","BTCUSD",1753064360240,1.543519,117710.0,117700.0,0.03446]
["bitfinex","BTCUSD",1753064362694,1.493519,117710.0,117700.0,0.03446]
["bitfinex","BTCUSD",1753064362940,0.84388402,117710.0,117700.0,0.03648]
["bitfinex","BTCUSD",1753064363176,1.47897779,117710.0,117700.0,0.0313]
["bitfinex","BTCUSD",1753064363423,1.83592666,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064363641,1.62538864,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064363863,1.59368864,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064365006,1.59868864,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064365237,1.59851864,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064365461,1.71021207,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064366538,1.62445245,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064367916,1.62462245,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064368124,1.38238443,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064368416,1.62445245,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064368572,1.64994945,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064368782,1.73570907,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064368984,1.64994945,117710.0,117700.0,0.0311]
["bitfinex","BTCUSD",1753064369586,1.59994945,117710.0,117700.0,0.0311]
["bitfinex","BTCUSD",1753064369789,1.64994945,117710.0,117700.0,0.0311]
["bitfinex","BTCUSD",1753064370467,1.59994945,117710.0,117700.0,0.0311]
["bitfinex","BTCUSD",1753064370655,1.59967945,117710.0,117700.0,0.03628]
["bitfinex","BTCUSD",1753064370846,1.64994945,117710.0,117700.0,0.03426]
["bitfinex","BTCUSD",1753064371060,1.64994945,117710.0,117700.0,0.0311]
["bitfinex","BTCUSD",1753064371232,1.65011945,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064372641,1.64994945,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064373296,1.65011945,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064373958,1.64994945,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064374859,1.73570907,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1753064375298,1.64994945,117710.0,117700.0,0.0308]
["bitfinex","BTCUSD",1753064375739,1.15684945,117710.0,117700.0,0.0308]
["bitfinex","BTCUSD",1753064376180,1.15684945,117710.0,117700.0,0.03396]
["bitfinex","BTCUSD",1753064376639,1.10684945,117710.0,117700.0,0.03396]
["bitfinex","BTCUSD",1753064376905,1.15684945,117710.0,117700.0,0.03396]
["bitfinex","BTCUSD",1753064378255,1.05657945,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064378468,1.15657945,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064378682,1.15684945,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064378890,1.10657945,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064379103,1.03064564,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064379313,1.02564564,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064379525,0.99510324,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064379743,1.01064409,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064380180,0.86514324,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064380608,0.87968409,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064381263,0.63744607,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064381460,0.87968409,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064381677,0.87118864,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064382365,0.70127911,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064382576,0.62426384,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064382791,0.78467843,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064383010,0.78367843,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064383442,0.77518327,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064384448,0.85219824,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064384681,0.98342824,117710.0,117700.0,0.0308]
["bitfinex","BTCUSD",1753064384886,0.98342824,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064385656,0.98315824,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064388743,1.00014871,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064388961,0.99165369,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064389164,0.99192369,117710.0,117700.0,0.03392]
["bitfinex","BTCUSD",1753064389603,0.99165369,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064389811,1.0086438,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064390434,0.86918893,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064396099,1.00014893,117710.0,117700.0,0.03598]
["bitfinex","BTCUSD",1753064397861,1.00014893,117710.0,117700.0,0.23598]
["bitfinex","BTCUSD",1753064398290,0.95424954,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064398507,1.13537954,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064399166,1.07608593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064399383,1.07591593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064399686,1.07591593,117710.0,117700.0,0.2323]
["bitfinex","BTCUSD",1753064399687,1.02691593,117710.0,117700.0,0.2323]
["bitfinex","BTCUSD",1753064399887,1.07691593,117710.0,117700.0,0.23542]
["bitfinex","BTCUSD",1753064400756,1.07691593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064401423,1.10821593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064401650,1.10838593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064402309,1.09258593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064402519,1.10838593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064402720,1.07708593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064403062,1.07691593,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064403451,0.78467791,117710.0,117700.0,0.2004]
["bitfinex","BTCUSD",1753064403668,1.02664593,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064404110,1.07764593,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064404541,1.07791593,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064406459,1.02764593,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064406681,0.78540791,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064406888,1.02764593,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064408135,1.01915062,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064410592,1.00214878,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064410808,1.01064423,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064411221,0.87968423,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064411423,1.01060423,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064412195,0.87968423,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064412434,1.00210907,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064414743,0.99361369,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064416140,1.00210892,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064418003,0.52144092,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064418222,0.91659836,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064418669,0.75418472,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064418910,0.7446889,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064419141,0.74468868,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064419597,0.75318377,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064421180,0.761679,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064421383,0.75318377,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064421819,0.74468868,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064422288,0.76167908,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064422501,0.74468868,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064423244,0.51094575,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064423467,0.75318377,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064423683,0.74468868,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064423895,0.76167907,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064424144,0.94008361,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064424560,0.93158874,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064424770,0.91459864,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064427387,0.74468912,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064427589,0.7531845,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064427821,0.14546085,117710.0,117700.0,0.23668]
["bitfinex","BTCUSD",1753064428886,0.14546085,117710.0,117700.0,0.36856]
["bitfinex","BTCUSD",1753064429775,0.01454085,117710.0,117700.0,0.36856]
["bitfinex","BTCUSD",1753064430411,0.01454085,117710.0,117700.0,0.36956]
["bitfinex","BTCUSD",1753064430626,0.6241277,117720.0,117700.0,0.53948353]
["bitfinex","BTCUSD",1753064430899,0.0001477,117720.0,117710.0,0.03427]
["bitfinex","BTCUSD",1753064431085,0.0001477,117720.0,117710.0,0.03839386]
["bitfinex","BTCUSD",1753064431483,0.01468855,117720.0,117710.0,0.03839386]
["bitfinex","BTCUSD",1753064433113,0.01468855,117720.0,117710.0,0.04039386]
["bitfinex","BTCUSD",1753064435150,0.01468855,117720.0,117710.0,0.04239386]
["bitfinex","BTCUSD",1753064442294,0.01468855,117720.0,117710.0,0.17323386]
["bitfinex","BTCUSD",1753064442485,0.01468855,117720.0,117710.0,0.17111]
["bitfinex","BTCUSD",1753064443468,0.01468855,117720.0,117710.0,0.04027]
["bitfinex","BTCUSD",1753064443675,0.01468855,117720.0,117710.0,0.17323386]
["bitfinex","BTCUSD",1753064443900,0.01468855,117720.0,117710.0,0.17111]
["bitfinex","BTCUSD",1753064444236,0.27373103,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064444349,0.28222453,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064444564,0.47785621,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064444762,0.29948197,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064444967,0.3079759,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064445170,0.29948254,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064445373,0.46936277,117730.0,117720.0,0.22226145]
["bitfinex","BTCUSD",1753064445799,0.46936277,117730.0,117720.0,0.22326145]
["bitfinex","BTCUSD",1753064446267,0.46936277,117730.0,117720.0,0.20503145]
["bitfinex","BTCUSD",1753064446268,0.45237562,117730.0,117720.0,0.20503145]
["bitfinex","BTCUSD",1753064446477,0.45237562,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064446691,0.45237562,117730.0,117720.0,0.20281145]
["bitfinex","BTCUSD",1753064446902,0.44388183,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064447103,0.77163013,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064447520,0.52939211,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064447734,0.86939211,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064448186,0.88579211,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064448800,0.88579211,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064449013,0.88779211,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064451688,0.87139211,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064453644,1.14490013,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064454130,1.63800013,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064454266,1.66349113,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064454914,1.38998311,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064455316,1.38148918,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064455679,1.24207776,117730.0,117720.0,0.22136145]
["bitfinex","BTCUSD",1753064455890,1.25661861,117730.0,117720.0,0.22136145]
["bitfinex","BTCUSD",1753064456097,1.41827569,117730.0,117720.0,0.21611145]
["bitfinex","BTCUSD",1753064456301,1.41827569,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064457150,1.50378597,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064457361,1.74602399,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064457567,1.77819399,117730.0,117720.0,0.18531145]
["bitfinex","BTCUSD",1753064460606,1.37298597,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064460830,0.89113767,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064461064,0.87659682,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064461264,0.74579682,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064461479,0.6259,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064461683,0.63944085,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064461884,0.63844085,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064462105,0.6239,117730.0,117720.0,0.22296145]
["bitfinex","BTCUSD",1753064462310,0.1308,117730.0,117720.0,0.23226459]
["bitfinex","BTCUSD",1753064462513,0.14534085,117730.0,117720.0,0.23226459]
["bitfinex","BTCUSD",1753064462718,0.01454085,117730.0,117720.0,0.23226459]
["bitfinex","BTCUSD",1753064462920,0.01454085,117730.0,117720.0,0.22396145]
["bitfinex","BTCUSD",1753064464160,0.27376609,117730.0,117720.0,0.22396145]
["bitfinex","BTCUSD",1753064464394,0.25677887,117730.0,117720.0,0.35476145]
["bitfinex","BTCUSD",1753064464611,0.26527223,117730.0,117720.0,0.35476145]
["bitfinex","BTCUSD",1753064465049,0.2737658,117730.0,117720.0,0.35476145]
["bitfinex","BTCUSD",1753064465250,0.26527223,117730.0,117720.0,0.22396145]
["bitfinex","BTCUSD",1753064465486,0.29075331,117730.0,117720.0,0.22396145]
["bitfinex","BTCUSD",1753064465914,0.45241061,117730.0,117720.0,0.22396145]
["bitfinex","BTCUSD",1753064466134,0.44391689,117730.0,117720.0,0.21871145]
["bitfinex","BTCUSD",1753064466347,0.44391689,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064466563,0.27403638,117730.0,117720.0,0.20281145]
["bitfinex","BTCUSD",1753064466770,0.27403638,117730.0,117720.0,0.22233145]
["bitfinex","BTCUSD",1753064466980,0.27403638,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064467234,0.28253039,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064467449,0.27403638,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064467971,0.28253031,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064468186,0.27403638,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064468402,0.28252974,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064468615,0.29075367,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064469359,0.4606339,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064469545,0.45241047,117730.0,117720.0,0.22436145]
["bitfinex","BTCUSD",1753064469761,0.45241047,117730.0,117720.0,0.22233145]
["bitfinex","BTCUSD",1753064470197,0.28253024,117730.0,117720.0,0.22233145]
["bitfinex","BTCUSD",1753064470617,0.53792075,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064470832,0.5294271,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064473467,0.5294271,117730.0,117720.0,0.18950145]
["bitfinex","BTCUSD",1753064473896,0.5294271,117730.0,117720.0,0.22160145]
["bitfinex","BTCUSD",1753064474311,0.52093331,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064478012,0.76317133,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064478222,0.77834133,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064478435,0.76334133,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064478877,0.52093331,117730.0,117720.0,0.18631145]
["bitfinex","BTCUSD",1753064479097,0.5209331,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064479285,0.49003637,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064479533,0.66191696,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064480233,0.24979871,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064480443,0.66191696,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064480866,0.67041097,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064481955,0.49203673,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064482476,0.50053016,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064482597,0.49203637,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064483370,0.50053016,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064483589,0.34428915,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064483830,0.38953887,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064484064,0.39803223,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064484275,0.60188741,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064484483,0.58517055,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064484911,0.58490055,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064485136,0.5764069,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064485352,0.96460389,117730.0,117720.0,0.21641145]
["bitfinex","BTCUSD",1753064485556,0.74785387,117730.0,117720.0,0.21641145]
["bitfinex","BTCUSD",1753064486811,0.74785387,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064487995,0.67891139,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064489431,0.68740518,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064489642,0.51752495,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064490058,0.52601844,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064490693,0.69589867,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064491302,0.70439268,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064491512,0.69589911,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064492826,0.51752408,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064493039,0.52601787,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064493246,0.5345118,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064493660,0.52601787,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064493867,0.5345118,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064494496,0.39803223,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064494706,0.41501945,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064495122,0.4150193,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064495349,0.39803223,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064495568,0.4065258,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064495783,0.40648573,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064495997,0.41497938,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064496201,0.41397938,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064496634,0.16324771,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064496846,0.17174136,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064497033,0.43096696,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064498419,0.4224731,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064498825,0.43096696,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064499485,0.42996696,117730.0,117720.0,0.22175145]
["bitfinex","BTCUSD",1753064499700,0.42996696,117730.0,117720.0,0.22275145]
["bitfinex","BTCUSD",1753064500106,0.42996761,117730.0,117720.0,0.22275145]
["bitfinex","BTCUSD",1753064500749,0.57463697,117730.0,117720.0,0.22275145]
["bitfinex","BTCUSD",1753064500952,0.57463697,117730.0,117720.0,0.21741145]
["bitfinex","BTCUSD",1753064501809,0.40475674,117730.0,117720.0,0.22049145]
["bitfinex","BTCUSD",1753064502021,0.57463697,117730.0,117720.0,0.22049145]
["bitfinex","BTCUSD",1753064502227,0.57463697,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064502941,0.57436697,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064505084,0.56614311,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064505706,0.5576491,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064506291,0.31541108,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064506502,0.5576491,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064507148,0.5576491,117730.0,117720.0,0.22049145]
["bitfinex","BTCUSD",1753064508587,0.56614303,117730.0,117720.0,0.22246145]
["bitfinex","BTCUSD",1753064514791,0.48999637,117730.0,117720.0,0.22306145]
["bitfinex","BTCUSD",1753064514998,0.66837053,117730.0,117720.0,0.22306145]
["bitfinex","BTCUSD",1753064515636,0.69385853,117730.0,117720.0,0.22306145]
["bitfinex","BTCUSD",1753064516020,0.68536503,117730.0,117720.0,0.22306145]
["bitfinex","BTCUSD",1753064519705,0.63073358,117730.0,117720.0,0.03775]
["bitfinex","BTCUSD",1753064521734,0.64527443,117730.0,117720.0,0.03775]
["bitfinex","BTCUSD",1753064522513,0.63678071,117730.0,117720.0,0.03775]
["bitfinex","BTCUSD",1753064523627,0.63705071,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064523825,0.63705071,117730.0,117720.0,0.0324]
["bitfinex","BTCUSD",1753064524030,1.30413121,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064524329,1.41640108,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064524524,1.36993121,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064525038,1.33796121,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064525187,1.33896121,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064525603,1.35396121,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753064525804,0.19293009,117720.0,117710.0,0.016]
["bitfinex","BTCUSD",1753064526009,0.89382641,117720.0,117710.0,0.016]
["bitfinex","BTCUSD",1753064526190,0.89382641,117720.0,117710.0,0.0314]
["bitfinex","BTCUSD",1753064527379,0.89482641,117720.0,117710.0,0.0314]
["bitfinex","BTCUSD",1753064528039,0.89582641,117720.0,117710.0,0.0314]
["bitfinex","BTCUSD",1753064528218,0.53294532,117710.0,117700.0,0.03558]
["bitfinex","BTCUSD",1753064528496,0.99160362,117710.0,117700.0,0.03558]
["bitfinex","BTCUSD",1753064529039,1.00009885,117710.0,117700.0,0.03755]
["bitfinex","BTCUSD",1753064529673,0.58768174,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064529879,0.82991976,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064530495,0.68228915,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064530710,0.86390713,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064530915,1.0423121,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064531123,1.02559192,117710.0,117700.0,0.03855]
["bitfinex","BTCUSD",1753064531335,1.01709669,117710.0,117700.0,0.0335]
["bitfinex","BTCUSD",1753064532171,1.01709669,117710.0,117700.0,0.03669]
["bitfinex","BTCUSD",1753064532781,0.77485867,117710.0,117700.0,0.03669]
["bitfinex","BTCUSD",1753064532986,1.01709669,117710.0,117700.0,0.03669]
["bitfinex","BTCUSD",1753064533598,0.77485867,117710.0,117700.0,0.03669]
["bitfinex","BTCUSD",1753064533816,1.01709669,117710.0,117700.0,0.03669]
["bitfinex","BTCUSD",1753064534966,1.01682669,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064535442,0.86390778,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064535669,0.86390771,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064535877,1.04231225,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064536426,1.03381723,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064538592,0.8554124,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064538961,0.85541197,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064539164,0.87240258,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064539589,0.8639072,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064539795,0.85541197,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064539999,0.86390713,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064540359,0.39591367,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064540594,0.38741887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064540837,0.39591367,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064541296,0.38741887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064543459,0.39591381,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064543697,0.38741887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064544517,0.39591374,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064545610,0.01454085,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064545812,0.38737887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064556728,0.14514085,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064557234,0.38737887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064558114,0.38733887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064559737,0.14510085,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064559911,0.38733887,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064560118,0.14510085,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064560622,0.01454085,117710.0,117700.0,0.03879]
["bitfinex","BTCUSD",1753064560855,0.01454085,117710.0,117700.0,0.46157162]
["bitfinex","BTCUSD",1753064561095,0.00012574,117720.0,117710.0,0.0321]
["bitfinex","BTCUSD",1753064561385,0.01466659,117720.0,117710.0,0.03704]
["bitfinex","BTCUSD",1753064561609,0.00012574,117720.0,117710.0,0.20694909]
["bitfinex","BTCUSD",1753064561837,0.01466659,117720.0,117710.0,0.20694909]
["bitfinex","BTCUSD",1753064562587,0.00012574,117720.0,117710.0,0.31794536]
["bitfinex","BTCUSD",1753064562818,0.01466659,117720.0,117710.0,0.29245937]
["bitfinex","BTCUSD",1753064563058,0.01466659,117720.0,117710.0,0.31145005]
["bitfinex","BTCUSD",1753064563272,0.01466659,117720.0,117710.0,0.30295482]
["bitfinex","BTCUSD",1753064563499,0.01466659,117720.0,117710.0,0.31994536]
["bitfinex","BTCUSD",1753064563751,0.00012574,117720.0,117710.0,0.32644059]
["bitfinex","BTCUSD",1753064563998,0.00012574,117720.0,117710.0,0.33493568]
["bitfinex","BTCUSD",1753064564266,0.00012574,117720.0,117710.0,0.33793517]
["bitfinex","BTCUSD",1753064564712,0.00012574,117720.0,117710.0,0.58017319]
["bitfinex","BTCUSD",1753064564951,0.00012574,117720.0,117710.0,0.32944023]
["bitfinex","BTCUSD",1753064565171,0.00012574,117720.0,117710.0,0.58017319]
["bitfinex","BTCUSD",1753064565400,0.00012574,117720.0,117710.0,0.58317319]
["bitfinex","BTCUSD",1753064565605,0.00012574,117720.0,117710.0,0.34093517]
["bitfinex","BTCUSD",1753064565809,0.00012574,117720.0,117710.0,0.58317319]
["bitfinex","BTCUSD",1753064566283,0.00012574,117720.0,117710.0,0.33244023]
["bitfinex","BTCUSD",1753064566473,0.00012574,117720.0,117710.0,0.58317283]
["bitfinex","BTCUSD",1753064566682,0.00012574,117720.0,117710.0,0.92317283]
["bitfinex","BTCUSD",1753064567095,0.00012574,117720.0,117710.0,0.68093481]
["bitfinex","BTCUSD",1753064568162,0.00012574,117720.0,117710.0,0.92317283]
["bitfinex","BTCUSD",1753064569117,0.00012574,117720.0,117710.0,0.68093481]
["bitfinex","BTCUSD",1753064569321,0.00012574,117720.0,117710.0,0.92317283]
["bitfinex","BTCUSD",1753064570012,0.00012574,117720.0,117710.0,2.00904683]
["bitfinex","BTCUSD",1753064570224,0.50764085,117750.0,117740.0,0.0321]
["bitfinex","BTCUSD",1753064570444,0.01454085,117750.0,117740.0,0.17060332]
["bitfinex","BTCUSD",1753064570657,0.01454085,117750.0,117740.0,0.16848]
["bitfinex","BTCUSD",1753064570872,0.01454085,117750.0,117740.0,0.3383458]
["bitfinex","BTCUSD",1753064571322,0.01454085,117750.0,117740.0,0.35533201]
["bitfinex","BTCUSD",1753064571526,0.01454085,117750.0,117740.0,0.68308016]
["bitfinex","BTCUSD",1753064571738,0.01454085,117750.0,117740.0,0.30075757]
["bitfinex","BTCUSD",1753064571954,0.01454085,117750.0,117740.0,0.43251757]
["bitfinex","BTCUSD",1753064572157,0.01454085,117750.0,117740.0,0.13089177]
["bitfinex","BTCUSD",1753064572377,0.01481085,117750.0,117740.0,0.25495028]
["bitfinex","BTCUSD",1753064572607,0.25677887,117750.0,117740.0,0.16944]
["bitfinex","BTCUSD",1753064572824,0.01454085,117750.0,117740.0,0.16944]
["bitfinex","BTCUSD",1753064573028,0.01454085,117750.0,117740.0,0.3393058]
["bitfinex","BTCUSD",1753064573479,0.01454085,117750.0,117740.0,0.43430929]
["bitfinex","BTCUSD",1753064573738,0.01454085,117750.0,117740.0,0.70202616]
["bitfinex","BTCUSD",1753064573961,0.01454085,117750.0,117740.0,0.42581608]
["bitfinex","BTCUSD",1753064574177,0.01454085,117750.0,117740.0,0.43430937]
["bitfinex","BTCUSD",1753064574383,0.01454085,117750.0,117740.0,0.44280258]
["bitfinex","BTCUSD",1753064574616,0.01454085,117750.0,117740.0,0.45971118]
["bitfinex","BTCUSD",1753064574844,0.01454085,117750.0,117740.0,0.71893505]
["bitfinex","BTCUSD",1753064575117,0.7018492,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064575118,0.9356505,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064575334,0.45721717,117780.0,117770.0,0.03306]
["bitfinex","BTCUSD",1753064575571,0.2007083,117780.0,117770.0,0.03408]
["bitfinex","BTCUSD",1753064575778,0.01454085,117770.0,117750.0,0.03378]
["bitfinex","BTCUSD",1753064575996,0.06894248,117760.0,117750.0,0.03378]
["bitfinex","BTCUSD",1753064576216,0.32572135,117760.0,117750.0,0.0308]
["bitfinex","BTCUSD",1753064576435,0.32572135,117760.0,117750.0,0.0152]
["bitfinex","BTCUSD",1753064576661,0.32572135,117760.0,117740.0,0.03448]
["bitfinex","BTCUSD",1753064576884,0.24223802,117750.0,117740.0,0.03448]
["bitfinex","BTCUSD",1753064577116,0.21721333,117760.0,117740.0,0.03756332]
["bitfinex","BTCUSD",1753064577626,0.24223802,117750.0,117740.0,0.03756332]
["bitfinex","BTCUSD",1753064578943,0.24223802,117750.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064579381,0.24223802,117750.0,117740.0,0.03644]
["bitfinex","BTCUSD",1753064579796,0.24223802,117750.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064580057,0.14954085,117760.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064580312,0.39291082,117760.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064580524,0.24223802,117750.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064580968,0.24223802,117750.0,117740.0,0.03644]
["bitfinex","BTCUSD",1753064581181,0.14954085,117760.0,117740.0,0.03644]
["bitfinex","BTCUSD",1753064581402,0.24223802,117750.0,117740.0,0.03856332]
["bitfinex","BTCUSD",1753064581868,0.24223802,117750.0,117740.0,0.03644]
["bitfinex","BTCUSD",1753064582522,0.24223802,117750.0,117740.0,0.03844]
["bitfinex","BTCUSD",1753064583453,0.24223802,117750.0,117740.0,0.04056332]
["bitfinex","BTCUSD",1753064583675,0.14854085,117760.0,117750.0,0.0313]
["bitfinex","BTCUSD",1753064583868,0.39218082,117760.0,117750.0,0.0313]
["bitfinex","BTCUSD",1753064584070,0.39104887,117760.0,117750.0,0.0313]
["bitfinex","BTCUSD",1753064585228,0.14881085,117760.0,117750.0,0.03528]
["bitfinex","BTCUSD",1753064585482,0.39104887,117760.0,117750.0,0.03528]
["bitfinex","BTCUSD",1753064586522,0.39104887,117760.0,117750.0,0.0323]
["bitfinex","BTCUSD",1753064587518,0.39104887,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064588934,0.39954006,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064589142,0.39104887,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064589342,0.40803162,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064589486,0.39104887,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064589983,0.14881085,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064590194,0.39218082,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064590414,0.39104887,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064590653,0.39954006,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064590889,0.4080314,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064591100,0.39954006,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064591308,0.39954006,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064591523,0.4080314,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064591740,0.01481085,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064592184,0.40058006,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064592606,0.39208887,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064592822,0.01481085,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064593004,0.25704887,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064593663,0.01481085,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064593844,0.25704887,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064594101,0.39208887,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064595325,0.39208887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064595976,0.14985085,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064596185,0.39208887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064597220,0.14958085,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064597482,0.39181887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064599364,0.25677887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064599806,0.26527014,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064600009,0.02330204,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064600214,0.26667201,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064600422,0.25704887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064600841,0.26554006,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064600976,0.25704887,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064604187,0.25696395,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064605343,0.01472593,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064605550,0.25696395,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064605724,0.01472593,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064605970,0.2580959,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064606179,0.25696395,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064608843,0.25669395,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064611266,0.01445593,117760.0,117750.0,0.04046314]
["bitfinex","BTCUSD",1753064611665,0.25669395,117760.0,117750.0,0.04046314]
["bitfinex","BTCUSD",1753064611867,0.25669395,117760.0,117750.0,0.17282]
["bitfinex","BTCUSD",1753064612053,0.25669395,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064612262,0.25696395,117760.0,117750.0,0.16782]
["bitfinex","BTCUSD",1753064612471,0.01472593,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064612674,0.25696395,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064612876,0.01445593,117760.0,117750.0,0.03834]
["bitfinex","BTCUSD",1753064613355,0.01445593,117760.0,117750.0,0.04046314]
["bitfinex","BTCUSD",1753064614435,0.25669395,117760.0,117750.0,0.04046314]
["bitfinex","BTCUSD",1753064615530,0.49920197,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064616002,0.39172395,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064616445,0.14948593,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064616673,0.3928559,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064616896,0.39172395,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064617588,0.14948593,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064617782,0.3928559,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064617995,0.39172395,117760.0,117750.0,0.03631]
["bitfinex","BTCUSD",1753064619406,0.40870684,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064619632,0.40870677,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064620670,0.4087067,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064621079,0.41719818,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064621489,0.4087067,117760.0,117750.0,0.0333]
["bitfinex","BTCUSD",1753064621694,0.93836238,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753064622736,0.93836238,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753064623184,0.93936238,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753064623697,0.93836238,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753064623888,1.43346238,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1753064626129,0.03152663,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064626391,0.41837967,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064626608,0.41724772,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064627410,0.41729707,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064628030,0.40880392,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064628431,0.41729706,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064628645,0.40880392,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064628858,0.41729699,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064630012,0.40880392,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064632129,0.41729699,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064632348,0.40880392,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064632611,0.41729692,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064636575,0.41729699,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064636774,0.41729692,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064637166,0.42579006,117740.0,117730.0,0.03521]
["bitfinex","BTCUSD",1753064637370,0.42579006,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064637584,0.41729692,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064637779,0.43428328,117740.0,117730.0,0.032]
["bitfinex","BTCUSD",1753064637989,0.43428313,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064638820,0.42578999,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064639418,0.42578999,117740.0,117730.0,0.03481]
["bitfinex","BTCUSD",1753064640737,0.15807298,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064640944,0.4099358,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064641149,0.41729685,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064641417,0.40880385,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064641624,0.16656583,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064641758,0.4099358,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064642057,0.40880385,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064642553,0.41729699,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064642794,0.59565601,117740.0,117730.0,0.03481]
["bitfinex","BTCUSD",1753064643008,0.57867038,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064643223,0.40880414,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064643441,0.17505933,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064643652,0.40880414,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753064643876,0.40880371,117740.0,117730.0,0.03481]
["bitfinex","BTCUSD",1753064644328,0.40031086,117740.0,117730.0,0.03481]
["bitfinex","BTCUSD",1753064644548,0.1493102,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064644766,0.25682822,117740.0,117730.0,0.03689]
["bitfinex","BTCUSD",1753064644986,4.935e-05,117740.0,117730.0,0.17121]
["bitfinex","BTCUSD",1753064645242,4.935e-05,117740.0,117730.0,0.58332825]
["bitfinex","BTCUSD",1753064645469,4.935e-05,117740.0,117730.0,0.59182211]
["bitfinex","BTCUSD",1753064645691,4.935e-05,117740.0,117730.0,0.44358809]
["bitfinex","BTCUSD",1753064645907,4.935e-05,117740.0,117730.0,0.44358816]
["bitfinex","BTCUSD",1753064646132,4.935e-05,117740.0,117730.0,1.0428134]
["bitfinex","BTCUSD",1753064646567,4.935e-05,117740.0,117730.0,1.0438134]
["bitfinex","BTCUSD",1753064646781,0.06867248,117780.0,117770.0,0.0314]
["bitfinex","BTCUSD",1753064646994,0.06872184,117780.0,117770.0,0.03348]
["bitfinex","BTCUSD",1753064647177,0.06872184,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064647418,0.08326269,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064647894,0.06872184,117780.0,117770.0,0.04535326]
["bitfinex","BTCUSD",1753064648107,0.06872184,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064648524,0.08326269,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064649202,0.32550071,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064649630,0.01459021,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064650264,0.25682823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064650674,0.25682823,117780.0,117770.0,0.04533303]
["bitfinex","BTCUSD",1753064650997,0.01459021,117780.0,117770.0,0.04533303]
["bitfinex","BTCUSD",1753064651418,0.01559021,117780.0,117770.0,0.04533303]
["bitfinex","BTCUSD",1753064651662,0.25782823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064652061,0.25682823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064652486,0.25709823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064652705,0.25709823,117780.0,117770.0,0.17137]
["bitfinex","BTCUSD",1753064653358,0.25682823,117780.0,117770.0,0.17137]
["bitfinex","BTCUSD",1753064654551,0.25682823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064654807,0.25709823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064655793,0.25682823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064656002,0.01459021,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064656197,0.25682823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064656581,0.25709823,117780.0,117770.0,0.03669]
["bitfinex","BTCUSD",1753064656783,0.25709823,117780.0,117770.0,0.03461]
["bitfinex","BTCUSD",1753064657375,0.25709823,117780.0,117770.0,0.03677]
["bitfinex","BTCUSD",1753064658115,0.39177823,117780.0,117770.0,0.03461]
["bitfinex","BTCUSD",1753064658727,0.39177823,117780.0,117770.0,0.03677]
["bitfinex","BTCUSD",1753064660938,0.40875824,117780.0,117770.0,0.0314]
["bitfinex","BTCUSD",1753064661140,0.40875817,117780.0,117760.0,0.03496]
["bitfinex","BTCUSD",1753064661347,0.15803003,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064661576,0.4014,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064661766,0.39177823,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064661986,0.39385823,117780.0,117770.0,0.0311]
["bitfinex","BTCUSD",1753064662191,0.39458823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064662844,0.15235021,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064663053,0.39458823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064666756,0.15235021,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064666961,0.39458823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064669620,0.39485823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064669919,0.15262021,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064670040,0.39485823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064670241,0.15262021,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064670450,0.39485823,117780.0,117770.0,0.03642]
["bitfinex","BTCUSD",1753064670689,0.39485823,117780.0,117770.0,0.03426]
["bitfinex","BTCUSD",1753064671751,0.40351805,117780.0,117760.0,0.0324]
["bitfinex","BTCUSD",1753064671995,0.24336997,117770.0,117760.0,0.0324]
["bitfinex","BTCUSD",1753064672211,0.24250802,117770.0,117760.0,0.0324]
["bitfinex","BTCUSD",1753064672416,0.24250802,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064672901,0.31967112,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064673123,0.25099864,117770.0,117760.0,0.0324]
["bitfinex","BTCUSD",1753064673551,0.25099864,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064673973,0.25948933,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064674171,0.25199857,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064675148,0.26048926,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064675407,0.24350802,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064675605,0.25199857,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064675811,0.26048926,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064676365,0.25199857,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064676588,0.26048926,117770.0,117760.0,0.03556]
["bitfinex","BTCUSD",1753064676849,0.001,117770.0,117760.0,0.03456]
["bitfinex","BTCUSD",1753064677077,0.001,117770.0,117760.0,0.03772]
["bitfinex","BTCUSD",1753064677307,0.001,117770.0,117760.0,0.20755695]
["bitfinex","BTCUSD",1753064677308,0.01554085,117770.0,117760.0,0.20755695]
["bitfinex","BTCUSD",1753064677558,0.01554085,117770.0,117760.0,0.21604865]
["bitfinex","BTCUSD",1753064677820,0.01554085,117770.0,117760.0,0.22454042]
["bitfinex","BTCUSD",1753064678036,0.01554085,117770.0,117760.0,0.23303197]
["bitfinex","BTCUSD",1753064678284,0.01554085,117770.0,117760.0,0.24152338]
["bitfinex","BTCUSD",1753064678526,0.01454085,117770.0,117760.0,0.3100507]
["bitfinex","BTCUSD",1753064678741,0.01454085,117770.0,117760.0,0.31954233]
["bitfinex","BTCUSD",1753064678985,0.01454085,117770.0,117760.0,0.303559]
["bitfinex","BTCUSD",1753064679185,0.01454085,117770.0,117760.0,0.30355907]
["bitfinex","BTCUSD",1753064679434,0.01454085,117770.0,117760.0,0.32054254]
["bitfinex","BTCUSD",1753064679647,0.01454085,117770.0,117760.0,0.30355907]
["bitfinex","BTCUSD",1753064680073,0.01454085,117770.0,117760.0,0.29506723]
["bitfinex","BTCUSD",1753064680283,0.01454085,117770.0,117760.0,0.12523028]
["bitfinex","BTCUSD",1753064680498,0.01454085,117770.0,117760.0,0.43367019]
["bitfinex","BTCUSD",1753064680712,0.01454085,117770.0,117760.0,0.43154723]
["bitfinex","BTCUSD",1753064683008,0.25677887,117770.0,117760.0,0.26171028]
["bitfinex","BTCUSD",1753064683216,0.25677887,117770.0,117760.0,0.26151028]
["bitfinex","BTCUSD",1753064684081,0.25677887,117770.0,117760.0,0.03972]
["bitfinex","BTCUSD",1753064684289,0.25704887,117770.0,117760.0,0.03756]
["bitfinex","BTCUSD",1753064684686,0.25704887,117770.0,117760.0,0.03962]
["bitfinex","BTCUSD",1753064685119,0.25677887,117770.0,117760.0,0.03962]
["bitfinex","BTCUSD",1753064685543,0.01481085,117770.0,117760.0,0.03962]
["bitfinex","BTCUSD",1753064685713,0.25704887,117770.0,117760.0,0.03962]
["bitfinex","BTCUSD",1753064686286,0.01454085,117770.0,117760.0,0.37962]
["bitfinex","BTCUSD",1753064686501,0.01454085,117770.0,117760.0,0.56644027]
["bitfinex","BTCUSD",1753064686712,0.01454085,117770.0,117760.0,0.66044189]
["bitfinex","BTCUSD",1753064687646,4.936e-05,117780.0,117770.0,0.20991358]
["bitfinex","BTCUSD",1753064687834,4.936e-05,117780.0,117770.0,0.77677386]
["bitfinex","BTCUSD",1753064688051,4.936e-05,117780.0,117770.0,1.03599333]
["bitfinex","BTCUSD",1753064688279,0.24243802,117830.0,117810.0,0.20186487]
["bitfinex","BTCUSD",1753064688504,0.24243802,117830.0,117820.0,0.02183]
["bitfinex","BTCUSD",1753064688505,0.24293156,117830.0,117820.0,0.02183]
["bitfinex","BTCUSD",1753064688713,0.25747241,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064688923,0.24293156,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064689130,0.00069354,117830.0,117820.0,0.20708046]
["bitfinex","BTCUSD",1753064689343,0.24293156,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064689581,0.00069354,117830.0,117820.0,0.20708046]
["bitfinex","BTCUSD",1753064689805,0.01523439,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064690226,0.00069354,117830.0,117820.0,0.20708046]
["bitfinex","BTCUSD",1753064690437,0.24493156,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064690659,0.25782241,117830.0,117820.0,0.03733]
["bitfinex","BTCUSD",1753064690867,0.25782241,117830.0,117820.0,0.0166]
["bitfinex","BTCUSD",1753064691116,0.25982241,117830.0,117820.0,0.0166]
["bitfinex","BTCUSD",1753064691322,0.25947241,117830.0,117820.0,0.03843]
["bitfinex","BTCUSD",1753064691548,0.26347241,117830.0,117820.0,0.03843]
["bitfinex","BTCUSD",1753064693317,0.26382241,117830.0,117820.0,0.03843]
["bitfinex","BTCUSD",1753064693537,0.26382241,117830.0,117820.0,0.03637]
["bitfinex","BTCUSD",1753064693742,0.26382241,117830.0,117820.0,0.0332]
["bitfinex","BTCUSD",1753064694758,0.27230856,117830.0,117820.0,0.0332]
["bitfinex","BTCUSD",1753064695397,0.26382241,117830.0,117820.0,0.0332]
["bitfinex","BTCUSD",1753064695621,0.46750461,117830.0,117810.0,0.0154]
["bitfinex","BTCUSD",1753064695836,0.01454085,117810.0,117800.0,0.49465]
["bitfinex","BTCUSD",1753064696065,0.25677887,117810.0,117800.0,0.37603]
["bitfinex","BTCUSD",1753064696283,0.25677887,117810.0,117800.0,0.0308]
["bitfinex","BTCUSD",1753064696284,0.2656166,117810.0,117800.0,0.0308]
["bitfinex","BTCUSD",1753064696489,0.28259243,117810.0,117790.0,0.0313]
["bitfinex","BTCUSD",1753064696709,0.01454085,117800.0,117790.0,0.03447]
["bitfinex","BTCUSD",1753064696917,0.25677887,117800.0,117790.0,0.03653]
["bitfinex","BTCUSD",1753064697747,0.25677887,117800.0,117790.0,0.03753]
["bitfinex","BTCUSD",1753064698367,0.25677887,117800.0,117790.0,0.03653]
["bitfinex","BTCUSD",1753064698504,0.25677887,117800.0,117790.0,0.03753]
["bitfinex","BTCUSD",1753064698982,0.39265887,117800.0,117790.0,0.03753]
["bitfinex","BTCUSD",1753064699822,0.39265887,117800.0,117780.0,0.0322]
["bitfinex","BTCUSD",1753064699823,0.01454085,117790.0,117780.0,0.0322]
["bitfinex","BTCUSD",1753064700028,0.28259654,117790.0,117770.0,0.17081]
["bitfinex","BTCUSD",1753064700226,0.24223802,117780.0,117770.0,0.03497]
["bitfinex","BTCUSD",1753064700520,0.37807802,117780.0,117770.0,0.03703]
["bitfinex","BTCUSD",1753064700754,0.13584,117780.0,117770.0,0.03703]
["bitfinex","BTCUSD",1753064701231,0.00049324,117780.0,117770.0,0.13094559]
["bitfinex","BTCUSD",1753064701455,0.00049324,117780.0,117770.0,0.90211073]
["bitfinex","BTCUSD",1753064701665,0.00049324,117780.0,117770.0,0.47094559]
["bitfinex","BTCUSD",1753064702090,0.00049324,117780.0,117770.0,0.65775029]
["bitfinex","BTCUSD",1753064702282,0.00049324,117780.0,117770.0,0.6662412]
["bitfinex","BTCUSD",1753064702714,0.00049324,117780.0,117770.0,0.47094559]
["bitfinex","BTCUSD",1753064703121,0.00049324,117780.0,117770.0,0.47943671]
["bitfinex","BTCUSD",1753064703329,0.01503409,117780.0,117770.0,0.47294559]
["bitfinex","BTCUSD",1753064703534,0.01503409,117780.0,117770.0,0.60898559]
["bitfinex","BTCUSD",1753064703751,0.01503409,117780.0,117770.0,0.46454028]
["bitfinex","BTCUSD",1753064703957,0.01503409,117780.0,117770.0,0.60158028]
["bitfinex","BTCUSD",1753064704165,0.25727211,117780.0,117770.0,0.60158028]
["bitfinex","BTCUSD",1753064704398,0.01503409,117780.0,117770.0,0.60158028]
["bitfinex","BTCUSD",1753064704627,0.01503409,117780.0,117770.0,0.59958028]
["bitfinex","BTCUSD",1753064705048,0.01503409,117780.0,117770.0,0.78638484]
["bitfinex","BTCUSD",1753064705271,0.01503409,117780.0,117770.0,0.78638498]
["bitfinex","BTCUSD",1753064705398,0.01503409,117780.0,117770.0,0.79487589]
["bitfinex","BTCUSD",1753064705613,0.01503409,117780.0,117770.0,0.78638498]
["bitfinex","BTCUSD",1753064706023,0.01503409,117780.0,117770.0,0.6080714]
["bitfinex","BTCUSD",1753064706234,0.01503409,117780.0,117770.0,0.61656245]
["bitfinex","BTCUSD",1753064706496,0.00049324,117780.0,117770.0,1.05401133]
["bitfinex","BTCUSD",1753064706716,0.00049324,117780.0,117770.0,1.0540114]
["bitfinex","BTCUSD",1753064707103,0.00049324,117780.0,117770.0,0.9179714]
["bitfinex","BTCUSD",1753064707301,0.00049324,117780.0,117770.0,0.92646202]
["bitfinex","BTCUSD",1753064707549,0.00049324,117780.0,117770.0,1.06234202]
["bitfinex","BTCUSD",1753064707935,0.00049324,117780.0,117770.0,1.0538514]
["bitfinex","BTCUSD",1753064708120,0.00049324,117780.0,117770.0,0.81161338]
["bitfinex","BTCUSD",1753064708383,0.00049324,117780.0,117770.0,0.82010414]
["bitfinex","BTCUSD",1753064708832,0.00049324,117780.0,117770.0,0.82010364]
["bitfinex","BTCUSD",1753064709240,0.00049324,117780.0,117770.0,0.68422364]
["bitfinex","BTCUSD",1753064709476,0.00049324,117780.0,117770.0,0.82010364]
["bitfinex","BTCUSD",1753064709704,0.00049324,117780.0,117770.0,0.80312233]
["bitfinex","BTCUSD",1753064710002,0.00049324,117780.0,117770.0,0.80312248]
["bitfinex","BTCUSD",1753064710197,0.00049324,117780.0,117770.0,0.81149324]
["bitfinex","BTCUSD",1753064710402,0.00049324,117780.0,117770.0,0.78602074]
["bitfinex","BTCUSD",1753064710797,0.00049324,117780.0,117770.0,0.79451165]
["bitfinex","BTCUSD",1753064711008,0.00049324,117780.0,117770.0,0.80300248]
["bitfinex","BTCUSD",1753064711213,0.00049324,117780.0,117770.0,0.79451165]
["bitfinex","BTCUSD",1753064711418,0.00049324,117780.0,117770.0,0.80300248]
["bitfinex","BTCUSD",1753064711658,0.00049324,117780.0,117770.0,0.81998386]
["bitfinex","BTCUSD",1753064712825,0.00049324,117780.0,117770.0,1.06222188]
["bitfinex","BTCUSD",1753064717364,0.00049324,117780.0,117770.0,1.05373112]
["bitfinex","BTCUSD",1753064721794,0.00049324,117780.0,117770.0,2.09432912]
["bitfinex","BTCUSD",1753064723357,0.00049324,117780.0,117770.0,2.14432912]
["bitfinex","BTCUSD",1753064723828,0.00049324,117780.0,117770.0,2.14332912]
["bitfinex","BTCUSD",1753064724266,0.00049324,117780.0,117770.0,2.14532912]
["bitfinex","BTCUSD",1753064724401,0.00049324,117780.0,117770.0,2.14832912]
["bitfinex","BTCUSD",1753064724769,0.00049324,117780.0,117770.0,2.14532912]
["bitfinex","BTCUSD",1753064724972,0.00049324,117780.0,117770.0,2.34010112]
["bitfinex","BTCUSD",1753064726033,0.00049324,117780.0,117770.0,2.33810112]
["bitfinex","BTCUSD",1753064726249,0.00049324,117780.0,117770.0,2.34110112]
["bitfinex","BTCUSD",1753064726646,0.00049324,117780.0,117770.0,2.34410112]
["bitfinex","BTCUSD",1753064727743,0.00049324,117780.0,117770.0,2.39410112]
["bitfinex","BTCUSD",1753064728145,0.00049324,117780.0,117770.0,6.25330712]
["bitfinex","BTCUSD",1753064728364,0.06867248,117800.0,117770.0,6.25330712]
["bitfinex","BTCUSD",1753064728574,0.06867248,117800.0,117790.0,0.89451018]
["bitfinex","BTCUSD",1753064728787,0.06867248,117820.0,117810.0,0.56672872]
["bitfinex","BTCUSD",1753064729034,0.06867248,117820.0,117810.0,1.03178702]
["bitfinex","BTCUSD",1753064729035,0.06875626,117820.0,117810.0,1.03178702]
["bitfinex","BTCUSD",1753064729294,0.06875626,117820.0,117810.0,0.81771747]
["bitfinex","BTCUSD",1753064729731,0.06875626,117820.0,117810.0,0.80074179]
["bitfinex","BTCUSD",1753064729911,0.06875626,117820.0,117810.0,0.80922981]
["bitfinex","BTCUSD",1753064730248,0.06875626,117820.0,117810.0,0.81771776]
["bitfinex","BTCUSD",1753064730458,0.06875626,117820.0,117810.0,0.82620557]
["bitfinex","BTCUSD",1753064730630,0.07075626,117820.0,117810.0,0.82620557]
["bitfinex","BTCUSD",1753064730845,0.07075626,117820.0,117810.0,0.69084564]
["bitfinex","BTCUSD",1753064731044,0.07275626,117820.0,117810.0,0.66538179]
["bitfinex","BTCUSD",1753064731216,0.07275626,117820.0,117810.0,0.80074179]
["bitfinex","BTCUSD",1753064731423,0.07275626,117820.0,117810.0,0.81771747]
["bitfinex","BTCUSD",1753064731830,0.00408378,117820.0,117810.0,0.81771747]
["bitfinex","BTCUSD",1753064732610,8.378e-05,117820.0,117810.0,1.05995549]
["bitfinex","BTCUSD",1753064733052,0.00108378,117820.0,117810.0,1.05995549]
["bitfinex","BTCUSD",1753064733474,0.00108378,117820.0,117810.0,0.81771747]
["bitfinex","BTCUSD",1753064733678,8.378e-05,117820.0,117810.0,1.05995549]
["bitfinex","BTCUSD",1753064735582,8.378e-05,117820.0,117810.0,1.06095549]
["bitfinex","BTCUSD",1753064739686,8.378e-05,117820.0,117810.0,0.92559549]
["bitfinex","BTCUSD",1753064739894,8.378e-05,117820.0,117810.0,1.06091549]
["bitfinex","BTCUSD",1753064747432,8.378e-05,117820.0,117810.0,1.03580702]
["bitfinex","BTCUSD",1753064748346,8.378e-05,117820.0,117810.0,1.03560702]
["bitfinex","BTCUSD",1753064748563,8.378e-05,117820.0,117810.0,0.793369]
["bitfinex","BTCUSD",1753064748787,0.06875626,117820.0,117810.0,0.64976127]
["bitfinex","BTCUSD",1753064748998,0.06875626,117820.0,117810.0,0.81878241]
["bitfinex","BTCUSD",1753064749414,0.06910626,117820.0,117810.0,0.81878241]
["bitfinex","BTCUSD",1753064749835,0.06875626,117820.0,117810.0,0.81878241]
["bitfinex","BTCUSD",1753064750076,0.06875626,117820.0,117810.0,0.81886241]
["bitfinex","BTCUSD",1753064750286,8.378e-05,117820.0,117810.0,0.92590043]
["bitfinex","BTCUSD",1753064750498,8.378e-05,117820.0,117810.0,1.06126043]
["bitfinex","BTCUSD",1753064752000,8.378e-05,117820.0,117810.0,0.81902241]
["bitfinex","BTCUSD",1753064752214,8.378e-05,117820.0,117810.0,1.06126043]
["bitfinex","BTCUSD",1753064755082,8.378e-05,117820.0,117810.0,1.06118043]
["bitfinex","BTCUSD",1753064755285,8.378e-05,117820.0,117810.0,0.68366256]
["bitfinex","BTCUSD",1753064755647,8.378e-05,117820.0,117810.0,0.82743029]
["bitfinex","BTCUSD",1753064756057,0.00043378,117820.0,117810.0,0.82743029]
["bitfinex","BTCUSD",1753064757182,0.00043378,117820.0,117810.0,0.81894256]
["bitfinex","BTCUSD",1753064757426,0.00043378,117820.0,117810.0,0.82743029]
["bitfinex","BTCUSD",1753064758392,0.00043378,117820.0,117810.0,0.79394029]
["bitfinex","BTCUSD",1753064758603,0.2426718,117820.0,117810.0,0.11192369]
["bitfinex","BTCUSD",1753064758825,0.2426718,117820.0,117810.0,0.24716369]
["bitfinex","BTCUSD",1753064759041,0.2585718,117820.0,117810.0,0.24716369]
["bitfinex","BTCUSD",1753064759206,0.2743718,117820.0,117810.0,0.58716369]
["bitfinex","BTCUSD",1753064759643,0.03213378,117820.0,117810.0,0.58716369]
["bitfinex","BTCUSD",1753064760089,0.2743718,117820.0,117810.0,0.58716369]
["bitfinex","BTCUSD",1753064762532,0.2745918,117820.0,117810.0,0.58716369]
["bitfinex","BTCUSD",1753064763126,0.29761966,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753064763333,0.30610682,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753064763629,0.31459405,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753064763879,0.67981026,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753064764094,0.04584085,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064764296,0.28842887,117800.0,117790.0,0.41556228]
["bitfinex","BTCUSD",1753064764505,0.28842887,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064764710,0.28864887,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064765767,0.28842887,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064765982,0.28942887,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064766855,0.29142887,117800.0,117790.0,0.330052]
["bitfinex","BTCUSD",1753064769651,0.29142887,117800.0,117790.0,0.13528]
["bitfinex","BTCUSD",1753064770632,0.0152,117790.0,117780.0,0.50026605]
["bitfinex","BTCUSD",1753064770896,0.2960179,117790.0,117780.0,0.47532]
["bitfinex","BTCUSD",1753064771111,0.2962379,117790.0,117780.0,0.47532]
["bitfinex","BTCUSD",1753064771549,0.28774887,117790.0,117780.0,0.47532]
["bitfinex","BTCUSD",1753064771764,0.04529085,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1753064771984,0.28752887,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1753064772209,0.28852887,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1753064772440,0.01589085,117790.0,117780.0,0.34]
["bitfinex","BTCUSD",1753064772659,0.01589085,117790.0,117780.0,0.37699]
["bitfinex","BTCUSD",1753064773727,0.01554085,117790.0,117780.0,0.46250028]
["bitfinex","BTCUSD",1753064774085,0.01554085,117790.0,117780.0,0.47099068]
["bitfinex","BTCUSD",1753064774301,0.01554085,117790.0,117780.0,0.63230839]
["bitfinex","BTCUSD",1753064774459,0.001,117790.0,117780.0,0.64079879]
["bitfinex","BTCUSD",1753064774666,0.001,117790.0,117780.0,0.64928912]
["bitfinex","BTCUSD",1753064774870,0.001,117790.0,117780.0,0.65777938]
["bitfinex","BTCUSD",1753064775078,0.001,117790.0,117780.0,0.67475967]
["bitfinex","BTCUSD",1753064775299,0.001,117790.0,117780.0,0.91699719]
["bitfinex","BTCUSD",1753064776478,0.25677887,117810.0,117790.0,0.20129188]
["bitfinex","BTCUSD",1753064776691,0.25677887,117810.0,117800.0,0.22307252]
["bitfinex","BTCUSD",1753064776892,0.25712887,117810.0,117800.0,0.22095028]
["bitfinex","BTCUSD",1753064777688,0.25812887,117810.0,117800.0,0.22095028]
["bitfinex","BTCUSD",1753064778265,0.01589085,117810.0,117800.0,0.23280967]
["bitfinex","BTCUSD",1753064778751,0.01589085,117810.0,117800.0,0.26662967]
["bitfinex","BTCUSD",1753064779155,0.01789085,117810.0,117800.0,0.26662967]
["bitfinex","BTCUSD",1753064779518,0.01754085,117810.0,117800.0,0.43640895]
["bitfinex","BTCUSD",1753064780311,0.01754085,117810.0,117800.0,0.44489791]
["bitfinex","BTCUSD",1753064780736,0.01754085,117810.0,117800.0,0.26662967]
["bitfinex","BTCUSD",1753064781137,0.01754085,117810.0,117800.0,0.44489791]
["bitfinex","BTCUSD",1753064781365,0.01754085,117810.0,117800.0,0.26662967]
["bitfinex","BTCUSD",1753064781565,0.01754085,117810.0,117800.0,0.25794028]
["bitfinex","BTCUSD",1753064782174,0.01789085,117810.0,117800.0,0.22624028]
["bitfinex","BTCUSD",1753064782450,0.01789085,117810.0,117800.0,0.22412028]
["bitfinex","BTCUSD",1753064782651,0.01789085,117810.0,117800.0,0.25532028]
["bitfinex","BTCUSD",1753064783077,0.01789085,117810.0,117800.0,0.25744028]
["bitfinex","BTCUSD",1753064783274,0.01754085,117810.0,117800.0,0.25744028]
["bitfinex","BTCUSD",1753064783524,0.01754085,117810.0,117800.0,0.79268579]
["bitfinex","BTCUSD",1753064783525,0.003,117810.0,117800.0,0.79268579]
["bitfinex","BTCUSD",1753064783729,0.003,117810.0,117800.0,1.04341226]
["bitfinex","BTCUSD",1753064784796,0.003,117810.0,117800.0,1.09341226]
["bitfinex","BTCUSD",1753064785476,0.001,117810.0,117800.0,1.04341226]
["bitfinex","BTCUSD",1753064785684,8.378e-05,117820.0,117810.0,0.22702872]
["bitfinex","BTCUSD",1753064785904,8.378e-05,117820.0,117810.0,0.56006702]
["bitfinex","BTCUSD",1753064787887,8.378e-05,117820.0,117810.0,0.56106702]
["bitfinex","BTCUSD",1753064790648,8.378e-05,117820.0,117810.0,0.95106702]
["bitfinex","BTCUSD",1753064792854,8.378e-05,117820.0,117810.0,0.708829]
["bitfinex","BTCUSD",1753064793070,8.378e-05,117820.0,117810.0,0.844349]
["bitfinex","BTCUSD",1753064793736,8.378e-05,117820.0,117810.0,0.844669]
["bitfinex","BTCUSD",1753064794095,8.378e-05,117820.0,117810.0,0.79466915]
["bitfinex","BTCUSD",1753064794306,8.378e-05,117820.0,117810.0,0.66731688]
["bitfinex","BTCUSD",1753064794508,8.378e-05,117820.0,117810.0,0.80315688]
["bitfinex","BTCUSD",1753064795997,8.378e-05,117820.0,117810.0,0.66731688]
["bitfinex","BTCUSD",1753064796205,8.378e-05,117820.0,117810.0,0.79462915]
["bitfinex","BTCUSD",1753064796410,8.378e-05,117820.0,117810.0,0.80311688]
["bitfinex","BTCUSD",1753064797434,8.378e-05,117820.0,117810.0,1.0453549]
["bitfinex","BTCUSD",1753064807089,8.378e-05,117820.0,117810.0,1.0953549]
["bitfinex","BTCUSD",1753064810252,8.378e-05,117820.0,117810.0,4.9020199]
["bitfinex","BTCUSD",1753064810958,8.378e-05,117820.0,117810.0,3.9650179]
["bitfinex","BTCUSD",1753064811408,8.378e-05,117820.0,117810.0,4.6471479]
["bitfinex","BTCUSD",1753064811895,0.0002,117840.0,117830.0,1.30137163]
["bitfinex","BTCUSD",1753064812129,0.0002,117840.0,117830.0,5.4631906]
["bitfinex","BTCUSD",1753064812382,0.0002,117840.0,117830.0,1.30364258]
["bitfinex","BTCUSD",1753064812590,0.0002,117840.0,117830.0,4.06163958]
["bitfinex","BTCUSD",1753064813279,0.0002,117840.0,117830.0,4.06363958]
["bitfinex","BTCUSD",1753064813478,0.0002,117840.0,117830.0,1.50362458]
["bitfinex","BTCUSD",1753064813685,0.0002,117840.0,117830.0,4.52516558]
["bitfinex","BTCUSD",1753064813885,0.0002,117840.0,117830.0,4.52816558]
["bitfinex","BTCUSD",1753064814745,0.0002,117840.0,117830.0,5.3926496]
["bitfinex","BTCUSD",1753064815692,0.0002,117840.0,117830.0,6.2364406]
["bitfinex","BTCUSD",1753064815943,0.0002,117840.0,117830.0,6.2205546]
["bitfinex","BTCUSD",1753064816600,0.0002,117840.0,117830.0,6.2302266]
["bitfinex","BTCUSD",1753064816981,0.0002,117840.0,117830.0,6.1060306]
["bitfinex","BTCUSD",1753064817216,0.0002,117840.0,117830.0,6.1094236]
["bitfinex","BTCUSD",1753064817648,0.0002,117840.0,117830.0,1.86114356]
["bitfinex","BTCUSD",1753064817864,0.0002,117840.0,117830.0,2.09009758]
["bitfinex","BTCUSD",1753064818906,0.0002,117840.0,117830.0,2.4634916]
["bitfinex","BTCUSD",1753064819318,0.0002,117850.0,117840.0,0.63517902]
["bitfinex","BTCUSD",1753064819534,0.0002,117850.0,117840.0,6.47742934]
["bitfinex","BTCUSD",1753064819688,0.0002,117850.0,117840.0,6.48063934]
["bitfinex","BTCUSD",1753064820262,0.0002,117850.0,117840.0,4.84965234]
["bitfinex","BTCUSD",1753064820464,0.0002,117850.0,117840.0,1.59018132]
["bitfinex","BTCUSD",1753064820767,0.0002,117850.0,117840.0,1.72598132]
["bitfinex","BTCUSD",1753064821603,0.0002,117850.0,117840.0,1.96821934]
["bitfinex","BTCUSD",1753064822148,0.0002,117850.0,117840.0,2.16299134]
["bitfinex","BTCUSD",1753064822478,0.0002,117850.0,117840.0,5.87041734]
["bitfinex","BTCUSD",1753064822687,0.0002,117850.0,117840.0,5.77076934]
["bitfinex","BTCUSD",1753064822888,0.0002,117850.0,117840.0,5.55084134]
["bitfinex","BTCUSD",1753064823159,0.0002,117850.0,117840.0,5.51692034]
["bitfinex","BTCUSD",1753064823692,0.0002,117850.0,117840.0,5.54777234]
["bitfinex","BTCUSD",1753064823937,0.0002,117850.0,117840.0,4.97596334]
["bitfinex","BTCUSD",1753064824559,0.0002,117850.0,117840.0,1.77580734]
["bitfinex","BTCUSD",1753064824742,0.0002,117850.0,117840.0,6.43300634]
["bitfinex","BTCUSD",1753064824944,0.0002,117850.0,117840.0,6.09502234]
["bitfinex","BTCUSD",1753064825620,0.0002,117850.0,117840.0,1.77580734]
["bitfinex","BTCUSD",1753064825810,0.0002,117850.0,117840.0,6.32711534]
["bitfinex","BTCUSD",1753064826010,0.0002,117850.0,117840.0,6.16558234]
["bitfinex","BTCUSD",1753064826664,0.0002,117850.0,117840.0,6.00760034]
["bitfinex","BTCUSD",1753064826865,0.0002,117850.0,117840.0,5.40730234]
["bitfinex","BTCUSD",1753064827065,0.0002,117850.0,117840.0,3.54407134]
["bitfinex","BTCUSD",1753064827291,0.0002,117850.0,117840.0,1.7934883]
["bitfinex","BTCUSD",1753064827652,0.0002,117850.0,117840.0,2.27796434]
["bitfinex","BTCUSD",1753064827882,0.0002,117850.0,117840.0,2.99126534]
["bitfinex","BTCUSD",1753064828745,0.0002,117850.0,117840.0,3.67100334]
["bitfinex","BTCUSD",1753064829004,0.0002,117850.0,117840.0,3.64955734]
["bitfinex","BTCUSD",1753064829932,0.0002,117850.0,117840.0,4.48177734]
["bitfinex","BTCUSD",1753064830265,0.0002,117850.0,117840.0,4.45473134]
["bitfinex","BTCUSD",1753064830463,0.0002,117850.0,117840.0,4.45821534]
["bitfinex","BTCUSD",1753064830674,0.0002,117880.0,117860.0,0.90878392]
["bitfinex","BTCUSD",1753064830887,0.00034799,117870.0,117860.0,4.9637592]
["bitfinex","BTCUSD",1753064831093,0.00034799,117870.0,117860.0,4.9644802]
["bitfinex","BTCUSD",1753064831313,0.00034799,117870.0,117860.0,6.0352682]
["bitfinex","BTCUSD",1753064831552,0.00034799,117870.0,117860.0,6.0386602]
["bitfinex","BTCUSD",1753064831764,0.00034799,117870.0,117860.0,4.8136672]
["bitfinex","BTCUSD",1753064831988,0.00034799,117870.0,117860.0,4.7085212]
["bitfinex","BTCUSD",1753064832589,0.00034799,117870.0,117860.0,4.7105212]
["bitfinex","BTCUSD",1753064832795,0.00034799,117870.0,117860.0,4.8503962]
["bitfinex","BTCUSD",1753064833223,0.00034799,117870.0,117860.0,4.7143562]
["bitfinex","BTCUSD",1753064833383,0.00034799,117870.0,117860.0,3.6644292]
["bitfinex","BTCUSD",1753064833587,0.00034799,117870.0,117860.0,3.0975842]
["bitfinex","BTCUSD",1753064833791,0.00034799,117870.0,117860.0,3.2814822]
["bitfinex","BTCUSD",1753064834200,0.00034799,117870.0,117860.0,3.6139362]
["bitfinex","BTCUSD",1753064834386,0.00034799,117870.0,117860.0,1.1375842]
["bitfinex","BTCUSD",1753064834804,0.00034799,117870.0,117860.0,6.0373882]
["bitfinex","BTCUSD",1753064836107,0.00034799,117870.0,117860.0,6.30506722]
["bitfinex","BTCUSD",1753064836748,0.0002,117880.0,117870.0,0.81712934]
["bitfinex","BTCUSD",1753064836908,0.0002,117880.0,117870.0,6.42303966]
["bitfinex","BTCUSD",1753064837112,0.0002,117880.0,117870.0,6.42816966]
["bitfinex","BTCUSD",1753064837528,0.0002,117890.0,117880.0,0.66711279]
["bitfinex","BTCUSD",1753064837731,0.11757816,117900.0,117890.0,0.81659625]
["bitfinex","BTCUSD",1753064837945,0.11757816,117900.0,117890.0,3.80152255]
["bitfinex","BTCUSD",1753064838148,0.11757816,117900.0,117890.0,3.73901155]
["bitfinex","BTCUSD",1753064838627,0.11757816,117900.0,117890.0,4.89371655]
["bitfinex","BTCUSD",1753064838834,0.11757816,117900.0,117890.0,4.56004555]
["bitfinex","BTCUSD",1753064839003,0.11757816,117900.0,117890.0,4.42589555]
["bitfinex","BTCUSD",1753064839214,0.11757816,117900.0,117890.0,4.35288755]
["bitfinex","BTCUSD",1753064839425,0.11757816,117900.0,117890.0,4.36124141]
["bitfinex","BTCUSD",1753064839621,0.11757816,117900.0,117890.0,5.52554241]
["bitfinex","BTCUSD",1753064840701,0.11757816,117900.0,117890.0,5.89185241]
["bitfinex","BTCUSD",1753064841137,0.11757816,117900.0,117890.0,5.84914941]
["bitfinex","BTCUSD",1753064841554,0.11757816,117900.0,117890.0,1.29410841]
["bitfinex","BTCUSD",1753064841801,0.11757816,117900.0,117890.0,5.57974941]
["bitfinex","BTCUSD",1753064842002,0.11757816,117900.0,117890.0,5.55210341]
["bitfinex","BTCUSD",1753064842603,0.11757816,117900.0,117890.0,5.83615341]
["bitfinex","BTCUSD",1753064843287,0.11757816,117900.0,117890.0,5.83602543]
["bitfinex","BTCUSD",1753064843479,0.002048,117910.0,117900.0,0.66665172]
["bitfinex","BTCUSD",1753064843783,0.00254109,117910.0,117900.0,6.23897402]
["bitfinex","BTCUSD",1753064844334,0.00254109,117910.0,117900.0,6.05269402]
["bitfinex","BTCUSD",1753064844594,0.00254109,117910.0,117900.0,4.57729302]
["bitfinex","BTCUSD",1753064844798,0.00254109,117910.0,117900.0,5.19109402]
["bitfinex","BTCUSD",1753064845661,0.00254109,117910.0,117900.0,6.24299702]
["bitfinex","BTCUSD",1753064847841,0.00254109,117910.0,117900.0,5.446676]
["bitfinex","BTCUSD",1753064848105,0.00254109,117910.0,117900.0,5.36289802]
["bitfinex","BTCUSD",1753064848715,0.00254109,117910.0,117900.0,1.34319302]
["bitfinex","BTCUSD",1753064849422,0.00254109,117910.0,117900.0,6.24299702]
["bitfinex","BTCUSD",1753064852368,0.00254109,117910.0,117900.0,6.10667702]
["bitfinex","BTCUSD",1753064852580,0.00254109,117910.0,117900.0,2.558506]
["bitfinex","BTCUSD",1753064852800,0.00254109,117910.0,117900.0,2.80074402]
["bitfinex","BTCUSD",1753064853251,0.00254109,117910.0,117900.0,3.45351102]
["bitfinex","BTCUSD",1753064853703,0.00289109,117910.0,117900.0,1.41333798]
["bitfinex","BTCUSD",1753064853908,0.00289109,117910.0,117900.0,1.841976]
["bitfinex","BTCUSD",1753064854421,0.00289109,117910.0,117900.0,2.181976]
["bitfinex","BTCUSD",1753064854884,0.00289109,117910.0,117900.0,2.131976]
["bitfinex","BTCUSD",1753064855154,0.00289109,117910.0,117900.0,2.181976]
["bitfinex","BTCUSD",1753064855342,0.00289109,117910.0,117900.0,2.185066]
["bitfinex","BTCUSD",1753064856425,0.00289109,117910.0,117900.0,2.135066]
["bitfinex","BTCUSD",1753064856658,0.00289109,117910.0,117900.0,2.185066]
["bitfinex","BTCUSD",1753064856873,0.00289109,117910.0,117900.0,2.131976]
["bitfinex","BTCUSD",1753064857117,0.00289109,117910.0,117900.0,2.181976]
["bitfinex","BTCUSD",1753064857355,0.00289109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064858489,0.00289109,117910.0,117900.0,1.928616]
["bitfinex","BTCUSD",1753064858719,0.00289109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064858946,0.00289109,117910.0,117900.0,1.928616]
["bitfinex","BTCUSD",1753064859191,0.00289109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064859415,0.00289109,117910.0,117900.0,1.92013474]
["bitfinex","BTCUSD",1753064859640,0.01819109,117910.0,117900.0,1.68637798]
["bitfinex","BTCUSD",1753064859857,0.01819109,117910.0,117900.0,1.928616]
["bitfinex","BTCUSD",1753064860476,0.03369109,117910.0,117900.0,1.928616]
["bitfinex","BTCUSD",1753064860681,0.03369109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064860916,0.00289109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064861869,0.01819109,117910.0,117900.0,1.928616]
["bitfinex","BTCUSD",1753064862046,0.03369109,117910.0,117900.0,1.978616]
["bitfinex","BTCUSD",1753064862721,0.03369109,117910.0,117900.0,0.99074674]
["bitfinex","BTCUSD",1753064862954,0.03369109,117910.0,117900.0,2.04549807]
["bitfinex","BTCUSD",1753064863162,0.03369109,117910.0,117900.0,2.05397933]
["bitfinex","BTCUSD",1753064864499,0.00289109,117910.0,117900.0,2.05397933]
["bitfinex","BTCUSD",1753064866870,0.00289109,117910.0,117900.0,2.05695933]
["bitfinex","BTCUSD",1753064869209,0.00289109,117910.0,117900.0,1.81472131]
["bitfinex","BTCUSD",1753064869425,0.00289109,117910.0,117900.0,2.05397933]
["bitfinex","BTCUSD",1753064870942,0.00254109,117910.0,117900.0,2.09008933]
["bitfinex","BTCUSD",1753064874784,0.00254109,117910.0,117900.0,2.35762833]
["bitfinex","BTCUSD",1753064874981,0.00289109,117910.0,117900.0,2.07451333]
["bitfinex","BTCUSD",1753064875599,0.00254109,117910.0,117900.0,2.07451333]
["bitfinex","BTCUSD",1753064875751,0.00254109,117910.0,117900.0,2.09081333]
["bitfinex","BTCUSD",1753064878516,0.00254109,117910.0,117900.0,2.04813333]
["bitfinex","BTCUSD",1753064880863,0.00254109,117910.0,117900.0,1.80589531]
["bitfinex","BTCUSD",1753064881089,0.00254109,117910.0,117900.0,2.04813333]
["bitfinex","BTCUSD",1753064882355,0.00254109,117910.0,117900.0,1.35833233]
["bitfinex","BTCUSD",1753064882583,0.00254109,117910.0,117900.0,1.15193333]
["bitfinex","BTCUSD",1753064883664,0.00254109,117910.0,117900.0,0.90969531]
["bitfinex","BTCUSD",1753064883877,0.00254109,117910.0,117900.0,1.15193333]
["bitfinex","BTCUSD",1753064884093,0.00254109,117910.0,117900.0,0.90969531]
["bitfinex","BTCUSD",1753064884301,0.00254109,117910.0,117900.0,1.15193333]
["bitfinex","BTCUSD",1753064884529,0.00398339,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753064884744,0.0002,117940.0,117920.0,0.5]
["bitfinex","BTCUSD",1753064885010,4.249e-05,117950.0,117940.0,0.44753579]
["bitfinex","BTCUSD",1753064885223,4.249e-05,117950.0,117940.0,2.33352493]
["bitfinex","BTCUSD",1753064885431,4.249e-05,117950.0,117940.0,2.33650493]
["bitfinex","BTCUSD",1753064885644,4.249e-05,117950.0,117940.0,2.25519893]
["bitfinex","BTCUSD",1753064885849,4.249e-05,117950.0,117940.0,1.02124993]
["bitfinex","BTCUSD",1753064886068,4.249e-05,117950.0,117940.0,2.32593793]
["bitfinex","BTCUSD",1753064886292,4.249e-05,117950.0,117940.0,1.94623094]
["bitfinex","BTCUSD",1753064886739,4.249e-05,117950.0,117940.0,1.88423094]
["bitfinex","BTCUSD",1753064886950,4.249e-05,117950.0,117940.0,1.71532894]
["bitfinex","BTCUSD",1753064887160,4.249e-05,117950.0,117940.0,1.71528894]
["bitfinex","BTCUSD",1753064887824,4.249e-05,117950.0,117940.0,1.61110594]
["bitfinex","BTCUSD",1753064888051,4.249e-05,117950.0,117940.0,1.56110594]
["bitfinex","BTCUSD",1753064888297,4.249e-05,117950.0,117940.0,1.27859794]
["bitfinex","BTCUSD",1753064888508,0.00039249,117950.0,117940.0,0.60759638]
["bitfinex","BTCUSD",1753064889392,0.00039249,117950.0,117940.0,0.61607526]
["bitfinex","BTCUSD",1753064889621,0.00039249,117950.0,117940.0,1.05332667]
["bitfinex","BTCUSD",1753064889842,4.249e-05,117950.0,117940.0,1.05843667]
["bitfinex","BTCUSD",1753064890069,4.249e-05,117950.0,117940.0,3.72229267]
["bitfinex","BTCUSD",1753064890312,0.03572798,117980.0,117970.0,0.56646393]
["bitfinex","BTCUSD",1753064890313,0.02,117980.0,117970.0,0.56646393]
["bitfinex","BTCUSD",1753064890558,0.02014784,117980.0,117970.0,3.18328823]
["bitfinex","BTCUSD",1753064891000,0.02014784,117980.0,117970.0,3.18643823]
["bitfinex","BTCUSD",1753064891457,0.01043231,117990.0,117980.0,3.29659146]
["bitfinex","BTCUSD",1753064891702,0.00196375,117990.0,117980.0,5.12280674]
["bitfinex","BTCUSD",1753064891904,0.00196375,117990.0,117980.0,5.03502874]
["bitfinex","BTCUSD",1753064892115,0.00346065,118000.0,117990.0,0.66670292]
["bitfinex","BTCUSD",1753064892335,0.00346065,118000.0,117990.0,2.71172272]
["bitfinex","BTCUSD",1753064892556,0.0002,118030.0,118020.0,0.43711936]
["bitfinex","BTCUSD",1753064892783,0.00104291,118030.0,118020.0,0.26344614]
["bitfinex","BTCUSD",1753064893002,0.00104291,118030.0,118020.0,0.39876614]
["bitfinex","BTCUSD",1753064893216,0.00012798,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1753064893431,0.00012798,118040.0,118030.0,0.42551028]
["bitfinex","BTCUSD",1753064893664,0.00012798,118030.0,118020.0,0.47532]
["bitfinex","BTCUSD",1753064893873,0.01685993,118030.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064894320,0.00012798,118030.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064894759,0.00012798,118030.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064895475,0.01466883,118040.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064895907,0.01580078,118040.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064896568,0.03160078,118040.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064896783,0.26692536,118040.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064896995,0.26579341,118040.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064898053,0.00125993,118030.0,118020.0,0.56083028]
["bitfinex","BTCUSD",1753064898488,0.00125993,118030.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064899368,0.00113195,118030.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064899578,0.01466883,118040.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064899784,0.01580078,118040.0,118020.0,0.42551028]
["bitfinex","BTCUSD",1753064899990,0.01580078,118040.0,118020.0,0.56071028]
["bitfinex","BTCUSD",1753064900686,0.01466883,118030.0,118000.0,0.62326448]
["bitfinex","BTCUSD",1753064900921,0.01466883,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1753064900922,0.24999341,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1753064901114,0.01466883,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1753064901968,0.01580078,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1753064905267,0.02554595,118020.0,118000.0,0.49989966]
["bitfinex","BTCUSD",1753064905486,0.00125993,118010.0,118000.0,0.58540994]
["bitfinex","BTCUSD",1753064906117,0.00125993,118010.0,118000.0,0.42551028]
["bitfinex","BTCUSD",1753064906773,0.00125993,118010.0,118000.0,0.42600319]
["bitfinex","BTCUSD",1753064908330,0.01580078,118010.0,118000.0,0.34049291]
["bitfinex","BTCUSD",1753064908531,0.25112536,118010.0,118000.0,0.34049291]
["bitfinex","BTCUSD",1753064908734,0.24999341,118010.0,118000.0,0.34049291]
["bitfinex","BTCUSD",1753064908943,0.26046662,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064909143,0.2689399,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064909354,0.26893997,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064909571,0.26894004,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064909785,0.27741361,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064909993,0.27741354,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064910422,0.2943611,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064910645,0.45536505,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064910841,0.59012505,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064911054,0.5816517,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064911921,0.57317813,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064912775,0.57117813,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064914257,0.57517813,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064914445,0.58306897,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064916127,0.66857925,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064916585,0.67257925,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064917261,0.67258943,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064919807,1.43221401,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064920098,1.43221668,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064921275,1.4440986,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064922347,0.9509986,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064922495,1.37675822,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064922702,1.42675822,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064922901,1.4267552,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064923126,0.94422412,118010.0,118000.0,0.00049291]
["bitfinex","BTCUSD",1753064923491,0.2021564,117970.0,117960.0,0.06867248]
["bitfinex","BTCUSD",1753064923698,0.57213039,117970.0,117960.0,0.06882032]
["bitfinex","BTCUSD",1753064923905,0.65764067,117970.0,117960.0,0.06882032]
["bitfinex","BTCUSD",1753064924538,0.67294067,117970.0,117960.0,0.06882032]
["bitfinex","BTCUSD",1753064924754,0.67694067,117970.0,117960.0,0.06882032]
["bitfinex","BTCUSD",1753064925192,0.67694067,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064925623,0.67994067,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064926698,0.44424668,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064926905,0.67994067,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064927453,0.6714643,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064928074,0.68004694,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064929647,0.6714643,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064929856,0.6664643,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064930191,0.67515611,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064931766,0.67167953,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064940070,0.52209953,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064940309,0.52957611,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064940505,0.66341611,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064941010,0.36004128,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753064941227,0.007,117970.0,117960.0,0.10454032]
["bitfinex","BTCUSD",1753064941431,0.00712798,117970.0,117960.0,0.1900506]
["bitfinex","BTCUSD",1753064942085,0.00312798,117970.0,117960.0,0.1900506]
["bitfinex","BTCUSD",1753064942304,0.01766883,117970.0,117960.0,0.1900506]
["bitfinex","BTCUSD",1753064942512,0.01766883,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064942841,0.01880078,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064943252,0.01580078,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064944162,0.01680078,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064945264,0.25806798,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064945518,0.25693603,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064950104,0.14942883,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064950303,0.15056078,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064950511,0.0166728,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064950725,0.01554085,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064950941,0.001,117970.0,117960.0,0.69138599]
["bitfinex","BTCUSD",1753064951156,0.001,117970.0,117960.0,0.69138628]
["bitfinex","BTCUSD",1753064951373,0.001,117970.0,117960.0,0.70834023]
["bitfinex","BTCUSD",1753064951577,0.001,117970.0,117960.0,0.45859609]
["bitfinex","BTCUSD",1753064951781,0.001,117970.0,117960.0,0.45859617]
["bitfinex","BTCUSD",1753064951991,0.001,117970.0,117960.0,0.44164192]
["bitfinex","BTCUSD",1753064952201,0.001,117970.0,117960.0,0.45011915]
["bitfinex","BTCUSD",1753064952404,0.001,117970.0,117960.0,0.45011922]
["bitfinex","BTCUSD",1753064952610,0.001,117970.0,117960.0,0.25513812]
["bitfinex","BTCUSD",1753064953044,0.2422672,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064955183,0.001,117970.0,117960.0,0.12137812]
["bitfinex","BTCUSD",1753064958217,0.001,117970.0,117960.0,0.63940441]
["bitfinex","BTCUSD",1753064958428,0.001,117970.0,117960.0,0.64788164]
["bitfinex","BTCUSD",1753064958633,0.001,117970.0,117960.0,0.6563588]
["bitfinex","BTCUSD",1753064958960,0.001,117970.0,117960.0,0.66483574]
["bitfinex","BTCUSD",1753064959207,0.001,117970.0,117960.0,0.90044506]
["bitfinex","BTCUSD",1753064959652,0.001,117970.0,117960.0,0.7900788]
["bitfinex","BTCUSD",1753064959873,0.00113195,117990.0,117980.0,0.0324]
["bitfinex","BTCUSD",1753064960089,0.00113195,117990.0,117980.0,0.25362028]
["bitfinex","BTCUSD",1753064960323,0.01580078,117990.0,117980.0,0.03745]
["bitfinex","BTCUSD",1753064960537,0.25988481,117990.0,117970.0,0.34306]
["bitfinex","BTCUSD",1753064960751,0.25875286,117990.0,117980.0,0.0152]
["bitfinex","BTCUSD",1753064961007,0.26722772,117990.0,117980.0,0.0317]
["bitfinex","BTCUSD",1753064961219,0.40094772,117990.0,117980.0,0.0317]
["bitfinex","BTCUSD",1753064961424,0.38399815,117990.0,117980.0,0.03676]
["bitfinex","BTCUSD",1753064961636,0.39247286,117990.0,117980.0,0.03676]
["bitfinex","BTCUSD",1753064961835,0.40094772,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064962038,0.40942279,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064962262,0.40094772,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064962627,0.40942265,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064962847,0.40094772,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064963588,0.40194765,117990.0,117980.0,0.0175]
["bitfinex","BTCUSD",1753064963822,0.40942258,117990.0,117980.0,0.0175]
["bitfinex","BTCUSD",1753064964034,0.16533833,117990.0,117980.0,0.0175]
["bitfinex","BTCUSD",1753064964248,0.4040796,117990.0,117980.0,0.0175]
["bitfinex","BTCUSD",1753064964378,0.40294765,117990.0,117980.0,0.0333]
["bitfinex","BTCUSD",1753064964589,0.39447286,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753064965102,0.40294772,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753064965303,0.40294765,117990.0,117980.0,0.03636]
["bitfinex","BTCUSD",1753064965725,0.41142258,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064965931,0.41989765,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064966336,0.41142258,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064966879,0.40294765,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064967085,0.39447286,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064967633,0.40294765,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064967814,0.41142258,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064968037,0.40294765,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064968256,0.41142251,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064968445,0.38599815,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753064968658,0.39447286,117990.0,117980.0,0.0172]
["bitfinex","BTCUSD",1753064968870,0.15038883,117990.0,117980.0,0.0333]
["bitfinex","BTCUSD",1753064969092,0.15152078,117990.0,117980.0,0.03835]
["bitfinex","BTCUSD",1753064970337,0.01780078,117990.0,117980.0,0.03835]
["bitfinex","BTCUSD",1753064970568,0.01666883,117990.0,117980.0,0.03835]
["bitfinex","BTCUSD",1753064970780,0.01654085,117990.0,117980.0,0.51203]
["bitfinex","BTCUSD",1753064970961,0.01654085,117990.0,117980.0,0.17203]
["bitfinex","BTCUSD",1753064971440,0.01666883,117990.0,117980.0,0.25754028]
["bitfinex","BTCUSD",1753064973742,0.01780078,117990.0,117980.0,0.12386028]
["bitfinex","BTCUSD",1753064973940,0.2534101,117990.0,117980.0,0.25754028]
["bitfinex","BTCUSD",1753064974098,0.25227815,117990.0,117980.0,0.25754028]
["bitfinex","BTCUSD",1753064975189,0.25786868,117990.0,117980.0,0.25754028]
["bitfinex","BTCUSD",1753064980766,0.39150868,117990.0,117980.0,0.0333]
["bitfinex","BTCUSD",1753064981011,0.39150868,117990.0,117980.0,0.03834]
["bitfinex","BTCUSD",1753064981694,0.15030883,117990.0,117980.0,0.03834]
["bitfinex","BTCUSD",1753064981938,0.01780078,117990.0,117980.0,0.03834]
["bitfinex","BTCUSD",1753064982179,0.01666883,117990.0,117980.0,0.12385028]
["bitfinex","BTCUSD",1753064982419,0.002,117990.0,117980.0,0.12385028]
["bitfinex","BTCUSD",1753064982659,0.002,117990.0,117980.0,0.97926504]
["bitfinex","BTCUSD",1753064982892,0.002,117990.0,117980.0,0.97714604]
["bitfinex","BTCUSD",1753064983519,0.00125993,118010.0,118000.0,0.0303]
["bitfinex","BTCUSD",1753064983740,0.01580078,118010.0,118000.0,0.16601]
["bitfinex","BTCUSD",1753064983949,0.01580078,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064985006,0.01680078,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064985533,0.01566883,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064985875,0.01766883,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064987753,0.01880078,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064988801,0.25886868,118010.0,118000.0,0.16898]
["bitfinex","BTCUSD",1753064989020,0.25886868,118010.0,118000.0,0.03534]
["bitfinex","BTCUSD",1753064989141,0.25886868,118010.0,118000.0,0.16894]
["bitfinex","BTCUSD",1753064990482,0.26734196,118010.0,118000.0,0.16894]
["bitfinex","BTCUSD",1753064990686,0.26734203,118010.0,118000.0,0.1639]
["bitfinex","BTCUSD",1753064990958,0.27581545,118010.0,118000.0,0.1639]
["bitfinex","BTCUSD",1753064991190,0.27581545,118010.0,118000.0,0.16687]
["bitfinex","BTCUSD",1753064991424,0.26734196,118010.0,118000.0,0.16687]
["bitfinex","BTCUSD",1753064991629,0.25886868,118010.0,118000.0,0.16687]
["bitfinex","BTCUSD",1753064993078,0.26734196,118010.0,118000.0,0.03327]
["bitfinex","BTCUSD",1753064993283,0.01454085,118000.0,117990.0,0.40089988]
["bitfinex","BTCUSD",1753064993495,0.25687265,118000.0,117990.0,0.62204016]
["bitfinex","BTCUSD",1753064993705,0.2557407,118000.0,117990.0,0.62204016]
["bitfinex","BTCUSD",1753064993913,0.2557407,118000.0,117990.0,0.59621028]
["bitfinex","BTCUSD",1753064995513,0.2567407,118000.0,117990.0,0.59621028]
["bitfinex","BTCUSD",1753064996991,0.25686868,118000.0,117990.0,0.59621028]
["bitfinex","BTCUSD",1753064997633,0.25686868,118000.0,117990.0,0.37714]
["bitfinex","BTCUSD",1753064997890,0.25686868,118000.0,117990.0,0.51066]
["bitfinex","BTCUSD",1753065000612,0.02314362,117990.0,117980.0,0.13352]
["bitfinex","BTCUSD",1753065000809,0.01466883,117980.0,117970.0,0.03417]
["bitfinex","BTCUSD",1753065001022,0.25586868,117980.0,117970.0,0.03417]
["bitfinex","BTCUSD",1753065001226,0.26434404,117980.0,117970.0,0.16769]
["bitfinex","BTCUSD",1753065001429,0.28129498,117980.0,117970.0,0.13649]
["bitfinex","BTCUSD",1753065001642,0.28129498,117980.0,117970.0,0.13352]
["bitfinex","BTCUSD",1753065001854,0.27281947,117980.0,117970.0,0.13352]
["bitfinex","BTCUSD",1753065002058,0.25586868,117980.0,117970.0,0.13352]
["bitfinex","BTCUSD",1753065002260,0.26434404,117980.0,117960.0,0.35135356]
["bitfinex","BTCUSD",1753065002484,0.01466883,117980.0,117970.0,0.16749]
["bitfinex","BTCUSD",1753065002685,0.25586868,117980.0,117970.0,0.17049]
["bitfinex","BTCUSD",1753065002900,0.25586868,117980.0,117970.0,0.17256]
["bitfinex","BTCUSD",1753065003115,0.01466883,117980.0,117970.0,0.16956]
["bitfinex","BTCUSD",1753065003340,0.01466883,117980.0,117970.0,0.17156]
["bitfinex","BTCUSD",1753065003564,0.25586868,117980.0,117970.0,0.16956]
["bitfinex","BTCUSD",1753065003932,0.25586868,117980.0,117970.0,0.16749]
["bitfinex","BTCUSD",1753065004134,0.01466883,117980.0,117970.0,0.16749]
["bitfinex","BTCUSD",1753065004338,0.25700063,117980.0,117970.0,0.16749]
["bitfinex","BTCUSD",1753065004544,0.25586868,117980.0,117970.0,0.16956]
["bitfinex","BTCUSD",1753065004931,0.25686868,117980.0,117970.0,0.16956]
["bitfinex","BTCUSD",1753065005360,0.26534411,117980.0,117970.0,0.16956]
["bitfinex","BTCUSD",1753065005577,0.26534419,117980.0,117970.0,0.13649]
["bitfinex","BTCUSD",1753065005766,0.25686868,117980.0,117970.0,0.13649]
["bitfinex","BTCUSD",1753065006078,0.27381955,117980.0,117970.0,0.13649]
["bitfinex","BTCUSD",1753065006315,0.25686868,117980.0,117970.0,0.13649]
["bitfinex","BTCUSD",1753065006577,0.26534419,117980.0,117970.0,0.15209]
["bitfinex","BTCUSD",1753065006745,0.26534411,117980.0,117970.0,0.13352]
["bitfinex","BTCUSD",1753065006954,0.00012798,117970.0,117960.0,0.03541784]
["bitfinex","BTCUSD",1753065007157,0.25700063,117970.0,117960.0,0.16889784]
["bitfinex","BTCUSD",1753065007352,0.25586868,117970.0,117960.0,0.16889784]
["bitfinex","BTCUSD",1753065008165,0.25686868,117970.0,117960.0,0.16889784]
["bitfinex","BTCUSD",1753065008761,0.25686868,117970.0,117960.0,0.17096784]
["bitfinex","BTCUSD",1753065009028,0.25686868,117970.0,117960.0,0.03948784]
["bitfinex","BTCUSD",1753065009158,0.25686868,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065010151,0.01566883,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065010387,0.25686868,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065010999,0.01566883,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065011171,0.01680078,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065011386,0.01680078,117970.0,117960.0,0.03948784]
["bitfinex","BTCUSD",1753065011592,0.01680078,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065014852,0.01566883,117970.0,117960.0,0.17296784]
["bitfinex","BTCUSD",1753065015033,0.00112798,117970.0,117960.0,0.42802711]
["bitfinex","BTCUSD",1753065015274,0.001,117970.0,117960.0,0.4449815]
["bitfinex","BTCUSD",1753065015497,0.001,117970.0,117960.0,0.79345851]
["bitfinex","BTCUSD",1753065015719,0.001,117970.0,117960.0,0.78498157]
["bitfinex","BTCUSD",1753065015934,0.001,117970.0,117960.0,1.01770426]
["bitfinex","BTCUSD",1753065016160,0.001,117970.0,117960.0,1.02618135]
["bitfinex","BTCUSD",1753065016571,0.001,117970.0,117960.0,1.02618142]
["bitfinex","BTCUSD",1753065016994,0.001,117970.0,117960.0,1.03465843]
["bitfinex","BTCUSD",1753065017193,0.001,117970.0,117960.0,1.04313537]
["bitfinex","BTCUSD",1753065017615,0.001,117970.0,117960.0,1.03465843]
["bitfinex","BTCUSD",1753065017758,0.001,117970.0,117960.0,1.04313537]
["bitfinex","BTCUSD",1753065018362,0.001,117970.0,117960.0,1.02618142]
["bitfinex","BTCUSD",1753065018593,0.001,117970.0,117960.0,1.02618149]
["bitfinex","BTCUSD",1753065018912,0.001,117970.0,117960.0,0.59847812]
["bitfinex","BTCUSD",1753065019128,0.001,117970.0,117960.0,0.46499812]
["bitfinex","BTCUSD",1753065019324,0.001,117970.0,117960.0,0.77646455]
["bitfinex","BTCUSD",1753065019737,0.001,117970.0,117960.0,0.78494192]
["bitfinex","BTCUSD",1753065019942,0.001,117970.0,117960.0,0.80189616]
["bitfinex","BTCUSD",1753065020280,0.001,117970.0,117960.0,0.8103731]
["bitfinex","BTCUSD",1753065020478,0.001,117970.0,117960.0,1.05157295]
["bitfinex","BTCUSD",1753065020878,0.79322798,118000.0,117960.0,1.05157295]
["bitfinex","BTCUSD",1753065020879,0.00012798,118000.0,117990.0,0.0317]
["bitfinex","BTCUSD",1753065021081,0.00012798,118000.0,117990.0,0.16722]
["bitfinex","BTCUSD",1753065021289,0.00012798,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065021824,0.01466883,118000.0,117990.0,0.17855313]
["bitfinex","BTCUSD",1753065022038,0.01580078,118000.0,117990.0,0.17855313]
["bitfinex","BTCUSD",1753065022895,0.01580078,118000.0,117990.0,0.36500953]
["bitfinex","BTCUSD",1753065023123,0.01466883,118000.0,117990.0,0.35653431]
["bitfinex","BTCUSD",1753065023760,0.01466883,118000.0,117990.0,0.17855313]
["bitfinex","BTCUSD",1753065024187,0.01680078,118000.0,117990.0,0.17855313]
["bitfinex","BTCUSD",1753065024869,0.01680078,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065025081,0.25800063,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065025324,0.25686868,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065026155,0.01566883,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065026401,0.01680078,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065028789,0.01566883,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065029000,0.01680078,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065030740,0.01566883,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065030953,0.01680078,118000.0,117990.0,0.17024]
["bitfinex","BTCUSD",1753065031564,0.0166728,118000.0,117990.0,0.42525617]
["bitfinex","BTCUSD",1753065031818,0.0166728,118000.0,117990.0,0.44220661]
["bitfinex","BTCUSD",1753065031819,0.01554085,118000.0,117990.0,0.44220661]
["bitfinex","BTCUSD",1753065031997,0.01554085,118000.0,117990.0,0.45068168]
["bitfinex","BTCUSD",1753065032204,0.001,118000.0,117990.0,0.45915654]
["bitfinex","BTCUSD",1753065032413,0.001,118000.0,117990.0,0.70035653]
["bitfinex","BTCUSD",1753065032613,0.001,118000.0,117990.0,0.69188153]
["bitfinex","BTCUSD",1753065032817,0.001,118000.0,117990.0,0.45915668]
["bitfinex","BTCUSD",1753065033227,0.001,118000.0,117990.0,0.45068183]
["bitfinex","BTCUSD",1753065033447,0.001,118000.0,117990.0,0.44220668]
["bitfinex","BTCUSD",1753065034311,0.001,118000.0,117990.0,0.45068183]
["bitfinex","BTCUSD",1753065034511,0.001,118000.0,117990.0,0.44220668]
["bitfinex","BTCUSD",1753065035244,0.001,118000.0,117990.0,0.25575028]
["bitfinex","BTCUSD",1753065035469,0.24219985,118000.0,117990.0,0.25567028]
["bitfinex","BTCUSD",1753065035685,0.25789868,118000.0,117990.0,0.12235028]
["bitfinex","BTCUSD",1753065035910,0.25789868,118000.0,117990.0,0.25563028]
["bitfinex","BTCUSD",1753065036732,0.25686868,118000.0,117990.0,0.25563028]
["bitfinex","BTCUSD",1753065037181,0.25789868,118000.0,117980.0,0.03950801]
["bitfinex","BTCUSD",1753065037385,0.25789868,118000.0,117960.0,0.34014784]
["bitfinex","BTCUSD",1753065037386,0.00860349,117980.0,117970.0,0.03392]
["bitfinex","BTCUSD",1753065037593,0.25689868,117980.0,117970.0,0.13328]
["bitfinex","BTCUSD",1753065037803,0.26537411,117980.0,117960.0,0.50734784]
["bitfinex","BTCUSD",1753065038011,0.2423318,117970.0,117960.0,0.59285812]
["bitfinex","BTCUSD",1753065038213,0.24119985,117970.0,117960.0,0.25497812]
["bitfinex","BTCUSD",1753065038860,0.24119985,117970.0,117960.0,0.12169812]
["bitfinex","BTCUSD",1753065039084,0.28232778,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065039325,0.29080443,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065039552,0.47623905,117970.0,117960.0,0.00314784]
["bitfinex","BTCUSD",1753065039807,0.2738512,117970.0,117960.0,0.00314784]
["bitfinex","BTCUSD",1753065040032,0.32265429,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065040473,0.31417764,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065040665,0.28232764,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065040904,0.29089442,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065041110,0.29089442,117970.0,117960.0,0.00214784]
["bitfinex","BTCUSD",1753065041283,0.30729442,117970.0,117960.0,0.00214784]
["bitfinex","BTCUSD",1753065041524,0.31577093,117970.0,117960.0,0.00214784]
["bitfinex","BTCUSD",1753065041751,0.26537483,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065041930,0.2748512,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065042166,0.27585113,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065042378,0.28432757,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065042589,0.2843275,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065043009,0.27585113,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065043582,0.26737483,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065044026,0.01769883,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065044229,0.27698315,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065044451,0.2673749,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065044907,0.29280444,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065045124,0.46233906,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065045340,0.47603639,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065046385,0.80174652,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065046592,0.82718352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065046778,0.83018352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065047128,0.83318352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065047570,0.83018352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065047767,1.32328352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065047969,1.31928352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065048170,1.32428352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065048415,1.75404314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065048613,1.66828352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065050929,1.71828352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065051883,1.71428352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065052283,1.72028352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065052532,1.71528352,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065052931,1.80804314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065053132,1.80104314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065053861,1.79504314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065054269,1.80004314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065054480,1.80604314,117970.0,117960.0,0.00014784]
["bitfinex","BTCUSD",1753065057138,0.44241951,117930.0,117920.0,0.06867248]
["bitfinex","BTCUSD",1753065057360,0.66223979,117930.0,117920.0,0.06867248]
["bitfinex","BTCUSD",1753065058406,0.66323979,117930.0,117920.0,0.06867248]
["bitfinex","BTCUSD",1753065058624,0.66423979,117930.0,117920.0,0.06867248]
["bitfinex","BTCUSD",1753065058845,0.20110721,117920.0,117910.0,0.03426]
["bitfinex","BTCUSD",1753065059074,0.00012798,117920.0,117910.0,0.03335]
["bitfinex","BTCUSD",1753065059294,0.13453993,117920.0,117910.0,0.03335]
["bitfinex","BTCUSD",1753065059820,0.13453993,117920.0,117910.0,0.03641]
["bitfinex","BTCUSD",1753065060573,0.13553993,117920.0,117910.0,0.03641]
["bitfinex","BTCUSD",1753065060818,0.00225993,117920.0,117910.0,0.03641]
["bitfinex","BTCUSD",1753065061039,0.01466883,117920.0,117910.0,0.46419275]
["bitfinex","BTCUSD",1753065061266,0.01466883,117920.0,117910.0,0.04489104]
["bitfinex","BTCUSD",1753065061704,0.01466883,117920.0,117910.0,0.03641]
["bitfinex","BTCUSD",1753065061921,0.25700063,117920.0,117910.0,0.03741]
["bitfinex","BTCUSD",1753065062138,0.28978838,117920.0,117910.0,0.03741]
["bitfinex","BTCUSD",1753065062374,0.2813082,117920.0,117910.0,0.03741]
["bitfinex","BTCUSD",1753065062597,0.26434835,117920.0,117910.0,0.03741]
["bitfinex","BTCUSD",1753065063255,0.26434835,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065063256,1.33557314,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065063997,1.33657314,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065064421,0.53277062,117910.0,117900.0,0.084817]
["bitfinex","BTCUSD",1753065064643,0.87571075,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065064874,0.87636075,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065065328,0.87114622,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065065984,0.85529622,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065066207,0.86377719,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065066855,0.99705719,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065067072,0.99905719,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065067280,1.00105719,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065067550,0.70519189,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065067775,0.70584189,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065067989,0.72164189,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065068204,0.92879251,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065068408,1.26879251,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065069486,1.31879251,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065071664,1.34224851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065072093,1.34524851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065072309,1.43100813,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065072894,1.34524851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065073548,1.34424851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065073969,1.34524851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065074400,1.34924851,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065076953,1.11326319,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065077172,1.43500813,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065077393,0.88369234,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065077607,1.02534455,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065077861,1.03975742,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065078103,0.9055354,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065078329,1.02427455,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065078531,0.78828923,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065078705,1.0388154,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065078947,1.0263345,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065079362,0.8930545,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065079580,0.51065308,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065079775,0.69829607,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065079990,0.69281532,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065080200,0.69681532,117910.0,117900.0,0.12171487]
["bitfinex","BTCUSD",1753065080414,0.69784532,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065080626,0.77711304,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065081052,0.77311304,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065081521,0.77611304,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065082110,0.69684532,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065084817,0.56356532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065085039,0.56253532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065085244,0.69581532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065085662,0.56253532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065085885,0.69581532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065088628,0.69684532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065089731,0.69581532,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065089936,0.67035932,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065090150,0.53707932,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065090429,0.67035932,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065090688,0.01433221,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065090925,0.00725993,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065091154,0.15508078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065091853,0.00725993,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065092093,0.13940798,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065092322,0.15508078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065092762,0.15208078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065092972,0.14908078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065093441,0.15008078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065094417,0.14908078,117910.0,117900.0,0.12071487]
["bitfinex","BTCUSD",1753065095010,0.01580078,117910.0,117900.0,0.29035015]
["bitfinex","BTCUSD",1753065095217,0.01466883,117910.0,117900.0,0.3073136]
["bitfinex","BTCUSD",1753065095424,0.01466883,117910.0,117900.0,0.40978675]
["bitfinex","BTCUSD",1753065095624,0.01466883,117910.0,117900.0,0.41826801]
["bitfinex","BTCUSD",1753065095854,0.01466883,117910.0,117900.0,0.41926801]
["bitfinex","BTCUSD",1753065096023,0.01466883,117910.0,117900.0,0.41826801]
["bitfinex","BTCUSD",1753065096398,0.01466883,117910.0,117900.0,0.42026801]
["bitfinex","BTCUSD",1753065096608,0.01466883,117910.0,117900.0,0.42126801]
["bitfinex","BTCUSD",1753065097582,0.01466883,117910.0,117900.0,0.41278682]
["bitfinex","BTCUSD",1753065097754,0.01466883,117910.0,117900.0,0.42126815]
["bitfinex","BTCUSD",1753065097918,0.01466883,117910.0,117900.0,0.41278639]
["bitfinex","BTCUSD",1753065098118,0.01466883,117910.0,117900.0,0.73582366]
["bitfinex","BTCUSD",1753065098333,0.01466883,117910.0,117900.0,0.74430513]
["bitfinex","BTCUSD",1753065098538,0.01466883,117910.0,117900.0,0.75278653]
["bitfinex","BTCUSD",1753065098950,0.01466883,117910.0,117900.0,0.74430513]
["bitfinex","BTCUSD",1753065099162,0.01466883,117910.0,117900.0,0.54922515]
["bitfinex","BTCUSD",1753065099361,0.01466883,117910.0,117900.0,0.72734212]
["bitfinex","BTCUSD",1753065099566,0.01466883,117910.0,117900.0,0.73582374]
["bitfinex","BTCUSD",1753065100366,0.01466883,117910.0,117900.0,0.74430528]
["bitfinex","BTCUSD",1753065100577,0.01466883,117910.0,117900.0,0.74430521]
["bitfinex","BTCUSD",1753065100788,0.01466883,117910.0,117900.0,0.72734212]
["bitfinex","BTCUSD",1753065100998,0.01466883,117910.0,117900.0,0.74430528]
["bitfinex","BTCUSD",1753065101584,0.01466883,117910.0,117900.0,0.75278675]
["bitfinex","BTCUSD",1753065102174,0.01466883,117910.0,117900.0,0.76126815]
["bitfinex","BTCUSD",1753065102559,0.01466883,117910.0,117900.0,0.72734212]
["bitfinex","BTCUSD",1753065102711,0.01466883,117910.0,117900.0,0.73582374]
["bitfinex","BTCUSD",1753065103078,0.01466883,117910.0,117900.0,0.74430528]
["bitfinex","BTCUSD",1753065103285,0.01466883,117910.0,117900.0,0.73582374]
["bitfinex","BTCUSD",1753065103490,0.01466883,117910.0,117900.0,0.54922515]
["bitfinex","BTCUSD",1753065103691,0.01466883,117910.0,117900.0,0.72734212]
["bitfinex","BTCUSD",1753065103884,0.01466883,117910.0,117900.0,0.73582374]
["bitfinex","BTCUSD",1753065104295,0.01466883,117910.0,117900.0,0.75278647]
["bitfinex","BTCUSD",1753065104507,0.01466883,117910.0,117900.0,0.75278661]
["bitfinex","BTCUSD",1753065104722,0.01466883,117910.0,117900.0,0.76126794]
["bitfinex","BTCUSD",1753065105387,0.01466883,117910.0,117900.0,0.73582359]
["bitfinex","BTCUSD",1753065105573,0.01466883,117910.0,117900.0,0.72734205]
["bitfinex","BTCUSD",1753065105779,0.01466883,117910.0,117900.0,0.74430506]
["bitfinex","BTCUSD",1753065105980,0.01466883,117910.0,117900.0,0.54922515]
["bitfinex","BTCUSD",1753065106833,0.01466883,117910.0,117900.0,0.72734212]
["bitfinex","BTCUSD",1753065107078,0.01466883,117910.0,117900.0,0.54922515]
["bitfinex","BTCUSD",1753065107660,0.01466883,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065107661,0.25913454,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065107887,0.26761515,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065108089,0.25065415,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065108542,0.25913461,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065109086,0.01466883,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065109308,0.01580078,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065109520,0.03276207,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065109740,0.21086393,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065109943,0.20973198,117910.0,117900.0,0.12371487]
["bitfinex","BTCUSD",1753065110166,0.21924302,117910.0,117900.0,0.08796487]
["bitfinex","BTCUSD",1753065110385,0.63123183,117910.0,117900.0,0.08796487]
["bitfinex","BTCUSD",1753065110592,0.55552733,117910.0,117900.0,0.08796487]
["bitfinex","BTCUSD",1753065111200,0.55552733,117910.0,117900.0,0.08596487]
["bitfinex","BTCUSD",1753065111405,0.55552733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065111636,0.55752733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065111982,0.55752733,117910.0,117900.0,0.08596487]
["bitfinex","BTCUSD",1753065112348,0.55752733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065112709,0.55952733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065114010,0.52842733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065114265,0.52777733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065115383,1.02087733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065119209,1.15403733,117910.0,117900.0,0.10370487]
["bitfinex","BTCUSD",1753065119683,1.15403733,117910.0,117900.0,0.12141487]
["bitfinex","BTCUSD",1753065120570,1.15403733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065122892,1.15399733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065124320,1.15399733,117910.0,117900.0,0.11980487]
["bitfinex","BTCUSD",1753065124431,1.15399733,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065125194,1.15961991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065126087,1.15961991,117910.0,117900.0,0.10076487]
["bitfinex","BTCUSD",1753065126293,1.15961991,117910.0,117900.0,0.11596487]
["bitfinex","BTCUSD",1753065126496,1.15961991,117910.0,117900.0,0.11900487]
["bitfinex","BTCUSD",1753065127223,1.15961991,117910.0,117900.0,0.11596487]
["bitfinex","BTCUSD",1753065128088,1.15961991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065129553,1.15961991,117910.0,117900.0,0.11840487]
["bitfinex","BTCUSD",1753065129753,1.15113894,117910.0,117900.0,0.12051487]
["bitfinex","BTCUSD",1753065131021,1.15113894,117910.0,117900.0,0.11840487]
["bitfinex","BTCUSD",1753065131685,1.15109894,117910.0,117900.0,0.11840487]
["bitfinex","BTCUSD",1753065132596,1.15109894,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065136648,1.15109894,117910.0,117900.0,0.11840487]
["bitfinex","BTCUSD",1753065139979,1.15109894,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065141660,0.51164085,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065141868,0.64468085,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065142066,0.63026798,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065142533,0.90337773,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065143128,0.90337766,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065143282,0.89489712,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065143714,0.90337758,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065144528,0.91185819,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065144727,0.92881991,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065145137,0.92882056,117910.0,117900.0,0.12043487]
["bitfinex","BTCUSD",1753065145338,1.07402963,117910.0,117900.0,0.11536487]
["bitfinex","BTCUSD",1753065145549,1.15953991,117910.0,117900.0,0.11536487]
["bitfinex","BTCUSD",1753065146509,0.98040776,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065146765,0.98876032,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065147135,0.99736927,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065147334,0.75576137,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065147562,0.99736927,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065147768,1.16686218,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065148039,1.16699016,117910.0,117900.0,0.12034487]
["bitfinex","BTCUSD",1753065148412,1.15105887,117910.0,117900.0,0.11831487]
["bitfinex","BTCUSD",1753065148746,1.15105887,117910.0,117900.0,0.11536487]
["bitfinex","BTCUSD",1753065148960,1.15105887,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065149537,1.15105887,117910.0,117900.0,0.10006487]
["bitfinex","BTCUSD",1753065149738,1.15105887,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065151075,1.15105887,117910.0,117900.0,0.11821487]
["bitfinex","BTCUSD",1753065151489,1.15105887,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065152626,1.15846962,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065153351,1.15834164,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065153557,0.98872075,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065153775,0.98884873,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065153980,0.98872075,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065154418,1.15846962,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065154865,0.98884873,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065155281,1.15846962,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065156063,0.87179588,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065156273,0.63018798,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065156503,0.64472883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065156720,0.88633673,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065156887,0.90329787,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065157324,0.64472883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065157548,0.88633673,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065158210,0.64472883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065158417,0.64272883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065158895,0.64372883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065159325,0.64272883,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065159929,0.90977855,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065160134,0.91825959,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065160344,0.91928959,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065160557,0.91928952,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065160969,1.08043045,117910.0,117900.0,0.12024487]
["bitfinex","BTCUSD",1753065161181,0.83882255,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065161400,1.08043045,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065161590,1.07843045,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065161790,1.07943045,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065162102,1.06246866,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065162310,1.14797894,117910.0,117900.0,0.11526487]
["bitfinex","BTCUSD",1753065162516,1.14797894,117910.0,117900.0,0.11626487]
["bitfinex","BTCUSD",1753065163120,1.15645976,117910.0,117900.0,0.11626487]
["bitfinex","BTCUSD",1753065163318,0.98683844,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065163497,0.99531941,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065163974,0.50876883,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065164140,0.89177712,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065164325,0.75037673,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065164522,0.64168883,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065165302,0.90873848,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065165522,0.90025773,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065166588,0.89177712,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065166795,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065167708,0.90873834,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065167934,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065168066,0.90873834,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065168487,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065168819,0.90873827,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065169062,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065169274,0.90873841,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065169406,0.66713051,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065169607,0.90873841,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065170536,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065170739,0.65864976,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065170964,0.90025766,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065171527,0.64168883,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065172563,0.50876883,117910.0,117900.0,0.12122487]
["bitfinex","BTCUSD",1753065172787,0.00112798,117910.0,117900.0,0.55791268]
["bitfinex","BTCUSD",1753065173042,0.00112798,117910.0,117900.0,0.54094981]
["bitfinex","BTCUSD",1753065173261,0.01566883,117910.0,117900.0,0.67378981]
["bitfinex","BTCUSD",1753065173694,0.01566883,117910.0,117900.0,0.69915978]
["bitfinex","BTCUSD",1753065173902,0.01566883,117910.0,117900.0,0.69075297]
["bitfinex","BTCUSD",1753065174158,0.01566883,117910.0,117900.0,0.69923437]
["bitfinex","BTCUSD",1753065174381,0.01566883,117910.0,117900.0,0.70771563]
["bitfinex","BTCUSD",1753065177016,0.01566883,117910.0,117900.0,0.71615386]
["bitfinex","BTCUSD",1753065178453,0.01566883,117910.0,117900.0,1.05615386]
["bitfinex","BTCUSD",1753065178642,0.01566883,117910.0,117900.0,1.14166414]
["bitfinex","BTCUSD",1753065180885,0.01566883,117910.0,117900.0,0.87461211]
["bitfinex","BTCUSD",1753065181081,0.01566883,117910.0,117900.0,1.12474479]
["bitfinex","BTCUSD",1753065181322,0.01566883,117910.0,117900.0,1.13322605]
["bitfinex","BTCUSD",1753065181521,0.01566883,117910.0,117900.0,1.13322612]
["bitfinex","BTCUSD",1753065181736,0.01566883,117910.0,117900.0,1.13322562]
["bitfinex","BTCUSD",1753065182190,0.01566883,117910.0,117900.0,0.89161772]
["bitfinex","BTCUSD",1753065182774,0.01566883,117910.0,117900.0,1.13322562]
["bitfinex","BTCUSD",1753065183179,0.01566883,117910.0,117900.0,1.14163677]
["bitfinex","BTCUSD",1753065183817,0.01566883,117910.0,117900.0,0.90002887]
["bitfinex","BTCUSD",1753065184019,0.001,117910.0,117900.0,1.14163677]
["bitfinex","BTCUSD",1753065189539,0.00012798,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1753065189752,0.25614875,117940.0,117920.0,0.32130686]
["bitfinex","BTCUSD",1753065189960,0.25614875,117940.0,117920.0,0.37026685]
["bitfinex","BTCUSD",1753065190180,0.00012798,117930.0,117920.0,0.33826685]
["bitfinex","BTCUSD",1753065190380,0.00012798,117930.0,117920.0,0.34674667]
["bitfinex","BTCUSD",1753065190593,0.00012798,117930.0,117920.0,0.31591676]
["bitfinex","BTCUSD",1753065190802,0.00012798,117930.0,117920.0,0.35769694]
["bitfinex","BTCUSD",1753065191009,0.25614875,117940.0,117920.0,0.34235679]
["bitfinex","BTCUSD",1753065191227,0.00012798,117930.0,117920.0,0.3338769]
["bitfinex","BTCUSD",1753065191453,0.00012798,117930.0,117920.0,0.31382676]
["bitfinex","BTCUSD",1753065191686,0.00012798,117930.0,117920.0,0.33574651]
["bitfinex","BTCUSD",1753065191897,0.00012798,117930.0,117920.0,0.16923]
["bitfinex","BTCUSD",1753065192152,0.00012798,117930.0,117920.0,0.34731683]
["bitfinex","BTCUSD",1753065192831,0.00012798,117930.0,117920.0,0.16923]
["bitfinex","BTCUSD",1753065193041,0.00125993,117930.0,117920.0,0.35579708]
["bitfinex","BTCUSD",1753065193277,0.00125993,117930.0,117920.0,0.34731683]
["bitfinex","BTCUSD",1753065193498,0.00012798,117930.0,117920.0,0.36427718]
["bitfinex","BTCUSD",1753065193716,0.00012798,117930.0,117920.0,0.37275736]
["bitfinex","BTCUSD",1753065193926,0.00012798,117930.0,117920.0,0.38123703]
["bitfinex","BTCUSD",1753065194139,0.00012798,117930.0,117920.0,0.34731669]
["bitfinex","BTCUSD",1753065194358,0.00012798,117930.0,117920.0,0.16923]
["bitfinex","BTCUSD",1753065194562,0.00125993,117930.0,117920.0,0.16923]
["bitfinex","BTCUSD",1753065195217,0.00125993,117930.0,117920.0,0.03651]
["bitfinex","BTCUSD",1753065195438,0.00125993,117930.0,117920.0,0.16919]
["bitfinex","BTCUSD",1753065195638,0.24286783,117930.0,117920.0,0.16919]
["bitfinex","BTCUSD",1753065195846,0.24173588,117930.0,117920.0,0.16919]
["bitfinex","BTCUSD",1753065197400,0.00012798,117930.0,117920.0,0.20611651]
["bitfinex","BTCUSD",1753065197605,0.00012798,117930.0,117920.0,0.21459676]
["bitfinex","BTCUSD",1753065197812,0.00012798,117930.0,117920.0,0.04499032]
["bitfinex","BTCUSD",1753065198013,0.00125993,117930.0,117920.0,0.03651]
["bitfinex","BTCUSD",1753065198450,0.00012798,117930.0,117920.0,0.04499032]
["bitfinex","BTCUSD",1753065198644,0.00125993,117930.0,117920.0,0.03651]
["bitfinex","BTCUSD",1753065199023,0.00125993,117930.0,117920.0,0.04499025]
["bitfinex","BTCUSD",1753065199233,0.00125993,117930.0,117920.0,0.21459676]
["bitfinex","BTCUSD",1753065199683,0.00012798,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753065199863,0.00012798,117940.0,117930.0,0.16909]
["bitfinex","BTCUSD",1753065200267,0.00012798,117940.0,117930.0,0.34716166]
["bitfinex","BTCUSD",1753065200469,0.00012798,117940.0,117930.0,0.35564112]
["bitfinex","BTCUSD",1753065200806,0.01466883,117940.0,117930.0,0.34716166]
["bitfinex","BTCUSD",1753065200985,0.01466883,117940.0,117930.0,0.16909]
["bitfinex","BTCUSD",1753065201440,0.25943868,117940.0,117930.0,0.164]
["bitfinex","BTCUSD",1753065201656,0.25830673,117940.0,117930.0,0.0314]
["bitfinex","BTCUSD",1753065201878,0.00012798,117930.0,117920.0,0.37389]
["bitfinex","BTCUSD",1753065202128,0.24389783,117930.0,117920.0,0.03389]
["bitfinex","BTCUSD",1753065202346,0.01466883,117920.0,117910.0,0.16649]
["bitfinex","BTCUSD",1753065202604,0.25730673,117920.0,117910.0,0.03389]
["bitfinex","BTCUSD",1753065203064,0.01569883,117920.0,117910.0,0.03585]
["bitfinex","BTCUSD",1753065203301,0.00012798,117920.0,117910.0,0.19163261]
["bitfinex","BTCUSD",1753065203549,0.00012798,117920.0,117910.0,0.22233276]
["bitfinex","BTCUSD",1753065204043,0.00012798,117920.0,117910.0,0.24029419]
["bitfinex","BTCUSD",1753065204281,0.00012798,117920.0,117910.0,0.22333276]
["bitfinex","BTCUSD",1753065204590,0.01580078,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753065204835,0.00012798,117930.0,117920.0,0.22188707]
["bitfinex","BTCUSD",1753065205063,0.14714085,117940.0,117930.0,0.20295105]
["bitfinex","BTCUSD",1753065205064,0.00012798,117940.0,117930.0,0.20295105]
["bitfinex","BTCUSD",1753065205302,0.00012798,117940.0,117930.0,0.20760105]
["bitfinex","BTCUSD",1753065205533,0.00012798,117940.0,117930.0,0.22455932]
["bitfinex","BTCUSD",1753065205766,0.01466883,117940.0,117930.0,0.23955932]
["bitfinex","BTCUSD",1753065206452,0.01566883,117940.0,117930.0,0.23955932]
["bitfinex","BTCUSD",1753065206680,0.01566883,117940.0,117930.0,0.57955932]
["bitfinex","BTCUSD",1753065207345,0.01566883,117940.0,117930.0,0.57108029]
["bitfinex","BTCUSD",1753065207578,0.01566883,117940.0,117930.0,0.57955939]
["bitfinex","BTCUSD",1753065207802,0.01566883,117940.0,117930.0,0.57955946]
["bitfinex","BTCUSD",1753065208027,0.01566883,117940.0,117930.0,0.58803856]
["bitfinex","BTCUSD",1753065209035,0.01566883,117940.0,117930.0,0.57955946]
["bitfinex","BTCUSD",1753065209243,0.01566883,117940.0,117930.0,0.58803856]
["bitfinex","BTCUSD",1753065210059,0.01566883,117940.0,117930.0,0.56260105]
["bitfinex","BTCUSD",1753065210263,0.01666883,117940.0,117930.0,0.5795596]
["bitfinex","BTCUSD",1753065210476,0.01666883,117940.0,117930.0,0.57108036]
["bitfinex","BTCUSD",1753065210724,0.01666883,117940.0,117930.0,0.56260105]
["bitfinex","BTCUSD",1753065210893,0.01666883,117940.0,117930.0,0.57108036]
["bitfinex","BTCUSD",1753065211157,0.01566883,117940.0,117930.0,0.50861]
["bitfinex","BTCUSD",1753065211880,0.00012798,117930.0,117920.0,0.03419]
["bitfinex","BTCUSD",1753065212113,0.00012798,117910.0,117900.0,0.48235685]
["bitfinex","BTCUSD",1753065212309,0.00012798,117910.0,117900.0,1.05935008]
["bitfinex","BTCUSD",1753065212509,0.00012798,117910.0,117900.0,0.86508855]
["bitfinex","BTCUSD",1753065212730,0.00012798,117910.0,117900.0,1.14178645]
["bitfinex","BTCUSD",1753065213448,0.00012798,117910.0,117900.0,1.14478645]
["bitfinex","BTCUSD",1753065213667,0.01466883,117920.0,117910.0,0.56696336]
["bitfinex","BTCUSD",1753065213881,0.01466883,117920.0,117910.0,0.5804939]
["bitfinex","BTCUSD",1753065214294,0.01366883,117920.0,117910.0,0.5804939]
["bitfinex","BTCUSD",1753065215388,0.01366883,117920.0,117910.0,0.5814939]
["bitfinex","BTCUSD",1753065215600,0.01366883,117920.0,117910.0,0.8231018]
["bitfinex","BTCUSD",1753065216039,0.01366883,117920.0,117910.0,0.8241018]
["bitfinex","BTCUSD",1753065217166,0.01366883,117920.0,117910.0,0.5824939]
["bitfinex","BTCUSD",1753065217374,0.01366883,117920.0,117910.0,0.90961208]
["bitfinex","BTCUSD",1753065217375,0.01354085,117920.0,117910.0,0.90961208]
["bitfinex","BTCUSD",1753065217608,0.00012798,117930.0,117920.0,0.22623785]
["bitfinex","BTCUSD",1753065217819,0.00012798,117930.0,117920.0,0.69092603]
["bitfinex","BTCUSD",1753065218316,0.00012798,117930.0,117920.0,1.03092603]
["bitfinex","BTCUSD",1753065219904,0.00012798,117930.0,117920.0,0.78931813]
["bitfinex","BTCUSD",1753065220131,0.00012798,117930.0,117920.0,1.03092603]
["bitfinex","BTCUSD",1753065220588,0.00012798,117930.0,117920.0,1.03192603]
["bitfinex","BTCUSD",1753065220946,0.00012798,117930.0,117920.0,1.03292603]
["bitfinex","BTCUSD",1753065223776,0.00012798,117930.0,117920.0,1.0329261]
["bitfinex","BTCUSD",1753065224191,0.00012798,117930.0,117920.0,0.7913182]
["bitfinex","BTCUSD",1753065224407,0.00012798,117930.0,117920.0,1.02444621]
["bitfinex","BTCUSD",1753065224822,0.00012798,117930.0,117920.0,1.03292617]
["bitfinex","BTCUSD",1753065225049,0.00012798,117930.0,117920.0,1.02444621]
["bitfinex","BTCUSD",1753065225261,0.25627673,117930.0,117920.0,0.46376028]
["bitfinex","BTCUSD",1753065225509,0.25627673,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753065225510,0.44385727,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753065225711,0.47630763,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753065226258,0.47630763,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065226464,0.47565763,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065226676,0.01454085,117910.0,117900.0,0.60083997]
["bitfinex","BTCUSD",1753065226880,0.01454085,117910.0,117900.0,0.57090025]
["bitfinex","BTCUSD",1753065227092,0.01454085,117910.0,117900.0,0.70334025]
["bitfinex","BTCUSD",1753065227558,0.01454085,117910.0,117900.0,0.71182201]
["bitfinex","BTCUSD",1753065227978,0.01454085,117910.0,117900.0,0.70534025]
["bitfinex","BTCUSD",1753065228836,0.01454085,117910.0,117900.0,0.70834025]
["bitfinex","BTCUSD",1753065232453,0.01454085,117910.0,117900.0,0.71682194]
["bitfinex","BTCUSD",1753065232655,0.01454085,117910.0,117900.0,0.70834025]
["bitfinex","BTCUSD",1753065232870,0.01454085,117910.0,117900.0,0.71682201]
["bitfinex","BTCUSD",1753065233272,0.01454085,117910.0,117900.0,0.89493898]
["bitfinex","BTCUSD",1753065233469,0.01454085,117910.0,117900.0,0.88645729]
["bitfinex","BTCUSD",1753065233673,0.01454085,117910.0,117900.0,0.71682201]
["bitfinex","BTCUSD",1753065233891,0.01454085,117910.0,117900.0,0.70834025]
["bitfinex","BTCUSD",1753065234327,0.01454085,117910.0,117900.0,0.71682201]
["bitfinex","BTCUSD",1753065234690,0.01454085,117910.0,117900.0,0.70834025]
["bitfinex","BTCUSD",1753065235373,0.01454085,117910.0,117900.0,1.11958343]
["bitfinex","BTCUSD",1753065235582,0.01454085,117910.0,117900.0,1.13654673]
["bitfinex","BTCUSD",1753065235797,0.01466883,117910.0,117900.0,1.15350946]
["bitfinex","BTCUSD",1753065236007,0.01454085,117920.0,117910.0,0.20208276]
["bitfinex","BTCUSD",1753065236162,0.01466883,117920.0,117910.0,0.20407276]
["bitfinex","BTCUSD",1753065236369,0.01466883,117920.0,117910.0,0.20729268]
["bitfinex","BTCUSD",1753065236579,0.01466883,117920.0,117910.0,0.45571976]
["bitfinex","BTCUSD",1753065236781,0.01466883,117920.0,117910.0,0.44723879]
["bitfinex","BTCUSD",1753065236979,0.01466883,117920.0,117910.0,0.46520058]
["bitfinex","BTCUSD",1753065237443,0.01466883,117920.0,117910.0,0.21511186]
["bitfinex","BTCUSD",1753065237663,0.01466883,117920.0,117910.0,0.2235929]
["bitfinex","BTCUSD",1753065237866,0.01466883,117920.0,117910.0,0.03801]
["bitfinex","BTCUSD",1753065238281,0.01466883,117920.0,117910.0,0.04013026]
["bitfinex","BTCUSD",1753065239772,0.01466883,117920.0,117910.0,0.21823212]
["bitfinex","BTCUSD",1753065239991,0.01466883,117920.0,117910.0,0.22459276]
["bitfinex","BTCUSD",1753065240162,0.01466883,117920.0,117910.0,0.23307358]
["bitfinex","BTCUSD",1753065240403,0.01466883,117920.0,117910.0,0.25003487]
["bitfinex","BTCUSD",1753065240631,0.62546,117950.0,117930.0,0.1780715]
["bitfinex","BTCUSD",1753065240846,0.00012798,117940.0,117930.0,0.22663049]
["bitfinex","BTCUSD",1753065241062,0.00012798,117940.0,117930.0,0.2455789]
["bitfinex","BTCUSD",1753065241326,0.00012798,117940.0,117930.0,0.4871868]
["bitfinex","BTCUSD",1753065241573,0.00012798,117940.0,117930.0,0.2487989]
["bitfinex","BTCUSD",1753065241807,0.01466883,117940.0,117930.0,0.2487989]
["bitfinex","BTCUSD",1753065242039,0.01566883,117940.0,117930.0,0.2487989]
["bitfinex","BTCUSD",1753065242946,0.01566883,117940.0,117930.0,0.24879897]
["bitfinex","BTCUSD",1753065243163,0.01566883,117940.0,117930.0,0.24879847]
["bitfinex","BTCUSD",1753065243379,0.01566883,117940.0,117930.0,0.58879847]
["bitfinex","BTCUSD",1753065243997,0.01466883,117940.0,117930.0,0.58879847]
["bitfinex","BTCUSD",1753065244299,0.01566883,117940.0,117930.0,0.58131937]
["bitfinex","BTCUSD",1753065244511,0.01566883,117940.0,117930.0,0.58979847]
["bitfinex","BTCUSD",1753065244919,0.01466883,117940.0,117930.0,0.58979847]
["bitfinex","BTCUSD",1753065245399,0.01466883,117940.0,117930.0,0.58131944]
["bitfinex","BTCUSD",1753065245619,0.01466883,117940.0,117930.0,0.58979861]
["bitfinex","BTCUSD",1753065245831,0.01466883,117940.0,117930.0,0.58131944]
["bitfinex","BTCUSD",1753065246057,0.01466883,117940.0,117930.0,0.58979861]
["bitfinex","BTCUSD",1753065246274,0.01466883,117940.0,117930.0,0.59079861]
["bitfinex","BTCUSD",1753065246519,0.5260889,117970.0,117940.0,0.1780539]
["bitfinex","BTCUSD",1753065246727,0.00012798,117950.0,117940.0,0.31889264]
["bitfinex","BTCUSD",1753065246942,0.00012798,117950.0,117940.0,0.32410271]
["bitfinex","BTCUSD",1753065247163,0.00012798,117950.0,117940.0,0.3480239]
["bitfinex","BTCUSD",1753065247368,0.00012798,117950.0,117940.0,0.35650271]
["bitfinex","BTCUSD",1753065247583,0.00012798,117950.0,117940.0,0.36498145]
["bitfinex","BTCUSD",1753065248030,0.00012798,117950.0,117940.0,0.38193857]
["bitfinex","BTCUSD",1753065248697,0.00012798,117950.0,117940.0,0.36498124]
["bitfinex","BTCUSD",1753065248910,0.00012798,117950.0,117940.0,0.35650257]
["bitfinex","BTCUSD",1753065249554,0.00012798,117950.0,117940.0,0.36498109]
["bitfinex","BTCUSD",1753065249701,0.00012798,117950.0,117940.0,0.37358472]
["bitfinex","BTCUSD",1753065250320,0.00012798,117950.0,117940.0,0.71358472]
["bitfinex","BTCUSD",1753065250737,0.00012798,117950.0,117940.0,0.80757345]
["bitfinex","BTCUSD",1753065251003,0.00012798,117950.0,117940.0,0.81705183]
["bitfinex","BTCUSD",1753065251203,0.00012798,117950.0,117940.0,0.81805183]
["bitfinex","BTCUSD",1753065254027,0.00012798,117950.0,117940.0,0.80957338]
["bitfinex","BTCUSD",1753065254242,0.00012798,117950.0,117940.0,0.801095]
["bitfinex","BTCUSD",1753065254457,0.00012798,117950.0,117940.0,0.80957345]
["bitfinex","BTCUSD",1753065254655,0.00012798,117950.0,117940.0,0.78401285]
["bitfinex","BTCUSD",1753065254856,0.00115798,117950.0,117940.0,0.60396916]
["bitfinex","BTCUSD",1753065255101,0.00115798,117950.0,117940.0,0.77354691]
["bitfinex","BTCUSD",1753065255344,0.00115798,117950.0,117940.0,0.78202572]
["bitfinex","BTCUSD",1753065255574,0.00115798,117950.0,117940.0,0.78416572]
["bitfinex","BTCUSD",1753065255706,0.00115798,117950.0,117940.0,0.79264446]
["bitfinex","BTCUSD",1753065255915,0.00012798,117950.0,117940.0,0.79264446]
["bitfinex","BTCUSD",1753065256121,0.00012798,117950.0,117940.0,0.66876298]
["bitfinex","BTCUSD",1753065256441,0.00012798,117950.0,117940.0,0.80952093]
["bitfinex","BTCUSD",1753065256687,0.00012798,117950.0,117940.0,0.80940059]
["bitfinex","BTCUSD",1753065256888,0.00012798,117950.0,117940.0,0.77560691]
["bitfinex","BTCUSD",1753065257084,0.00012798,117950.0,117940.0,0.78408572]
["bitfinex","BTCUSD",1753065257791,0.00012798,117950.0,117940.0,0.77560691]
["bitfinex","BTCUSD",1753065258017,0.00012798,117950.0,117940.0,0.79256446]
["bitfinex","BTCUSD",1753065258888,0.00012798,117950.0,117940.0,0.78408572]
["bitfinex","BTCUSD",1753065259308,0.00012798,117950.0,117940.0,0.79256446]
["bitfinex","BTCUSD",1753065259521,0.26578425,117950.0,117940.0,0.4775]
["bitfinex","BTCUSD",1753065259725,0.25730673,117950.0,117940.0,0.4775]
["bitfinex","BTCUSD",1753065259931,0.27426191,117950.0,117940.0,0.4775]
["bitfinex","BTCUSD",1753065260709,0.31393979,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753065260913,0.33089583,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753065261874,0.31393971,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753065262094,0.01454085,117940.0,117930.0,0.50304]
["bitfinex","BTCUSD",1753065262293,0.01454085,117940.0,117930.0,0.50518]
["bitfinex","BTCUSD",1753065262451,0.01454085,117940.0,117930.0,0.50828]
["bitfinex","BTCUSD",1753065262658,0.25614875,117940.0,117930.0,0.50828]
["bitfinex","BTCUSD",1753065262886,0.25717875,117940.0,117930.0,0.50828]
["bitfinex","BTCUSD",1753065263295,0.26565713,117940.0,117930.0,0.13748]
["bitfinex","BTCUSD",1753065263440,0.26565706,117940.0,117930.0,0.13224]
["bitfinex","BTCUSD",1753065263848,0.25717875,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753065265186,0.26586083,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753065265626,0.25717875,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753065267647,0.26565706,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753065267778,0.25717875,117940.0,117930.0,0.13424]
["bitfinex","BTCUSD",1753065268004,0.43936097,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753065268207,0.4553109,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753065268639,0.62488865,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753065268844,0.61641084,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753065269052,0.60793217,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753065269689,0.60793217,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753065270096,0.69344245,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753065270951,0.00860773,117920.0,117910.0,0.4722]
["bitfinex","BTCUSD",1753065271151,0.2693375,117920.0,117910.0,0.4722]
["bitfinex","BTCUSD",1753065271349,0.39196552,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1753065271593,0.40044555,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1753065272265,0.01454085,117910.0,117900.0,0.61712167]
["bitfinex","BTCUSD",1753065272483,0.01454085,117910.0,117900.0,0.70491982]
["bitfinex","BTCUSD",1753065272710,0.01466883,117910.0,117900.0,0.70491982]
["bitfinex","BTCUSD",1753065273473,0.01366883,117910.0,117900.0,0.70491982]
["bitfinex","BTCUSD",1753065273674,0.01266883,117910.0,117900.0,0.70491982]
["bitfinex","BTCUSD",1753065273928,0.01266883,117910.0,117900.0,0.70791982]
["bitfinex","BTCUSD",1753065274581,0.01266883,117910.0,117900.0,0.70991982]
["bitfinex","BTCUSD",1753065275960,0.01266883,117910.0,117900.0,0.8795551]
["bitfinex","BTCUSD",1753065276174,0.01266883,117910.0,117900.0,0.89651826]
["bitfinex","BTCUSD",1753065276368,0.01266883,117910.0,117900.0,0.88803679]
["bitfinex","BTCUSD",1753065276578,0.01266883,117910.0,117900.0,0.70991982]
["bitfinex","BTCUSD",1753065278189,0.26378712,117910.0,117900.0,0.46630487]
["bitfinex","BTCUSD",1753065278411,0.26378712,117910.0,117900.0,0.59850487]
["bitfinex","BTCUSD",1753065278624,0.25530673,117910.0,117900.0,0.59850487]
["bitfinex","BTCUSD",1753065279334,0.25530673,117910.0,117900.0,0.59550487]
["bitfinex","BTCUSD",1753065279757,0.01369883,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065279969,0.01483078,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065281350,0.02331117,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065281598,0.01483078,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065282543,0.01369883,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065282774,0.01483078,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065284386,0.25643868,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065284637,0.25530673,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065286165,0.01369883,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065286371,0.01380078,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065288288,0.01483078,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065288525,0.25643868,117910.0,117900.0,0.59450487]
["bitfinex","BTCUSD",1753065288737,0.27226758,117910.0,117900.0,0.55816487]
["bitfinex","BTCUSD",1753065288936,0.27226758,117910.0,117900.0,0.42596487]
["bitfinex","BTCUSD",1753065289141,0.02217922,117910.0,117900.0,0.42596487]
["bitfinex","BTCUSD",1753065289351,0.25643868,117910.0,117900.0,0.42596487]
["bitfinex","BTCUSD",1753065289467,0.25530673,117910.0,117900.0,0.46040487]
["bitfinex","BTCUSD",1753065289683,0.26378712,117910.0,117900.0,0.46040487]
["bitfinex","BTCUSD",1753065289917,0.26378712,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065290072,0.01266883,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065290267,0.01380078,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065290473,0.01266883,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065290673,0.01380078,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065292801,0.01266883,117910.0,117900.0,0.89076135]
["bitfinex","BTCUSD",1753065293010,0.01266883,117910.0,117900.0,0.89924282]
["bitfinex","BTCUSD",1753065293204,0.01266883,117910.0,117900.0,0.89076135]
["bitfinex","BTCUSD",1753065293482,0.01266883,117910.0,117900.0,0.89076143]
["bitfinex","BTCUSD",1753065293683,0.01266883,117910.0,117900.0,0.88227981]
["bitfinex","BTCUSD",1753065293918,0.01266883,117910.0,117900.0,0.46255487]
["bitfinex","BTCUSD",1753065294141,0.01266883,117910.0,117900.0,0.12255487]
["bitfinex","BTCUSD",1753065297064,0.01266883,117910.0,117900.0,0.25467487]
["bitfinex","BTCUSD",1753065300121,0.02114922,117910.0,117900.0,0.25467487]
["bitfinex","BTCUSD",1753065300334,0.01266883,117910.0,117900.0,0.25467487]
["bitfinex","BTCUSD",1753065301549,0.01266883,117910.0,117900.0,0.77687296]
["bitfinex","BTCUSD",1753065301761,0.02557098,117940.0,117930.0,0.0321]
["bitfinex","BTCUSD",1753065301971,0.00012798,117940.0,117930.0,0.03425]
["bitfinex","BTCUSD",1753065302182,0.00012798,117940.0,117930.0,0.03739]
["bitfinex","BTCUSD",1753065302425,0.1743156,117950.0,117930.0,0.03739]
["bitfinex","BTCUSD",1753065302426,0.40760542,117950.0,117930.0,0.03739]
["bitfinex","BTCUSD",1753065302652,0.01466883,117940.0,117930.0,0.03739]
["bitfinex","BTCUSD",1753065303077,0.00212798,117940.0,117930.0,0.20698213]
["bitfinex","BTCUSD",1753065303287,0.00212798,117940.0,117930.0,0.21546159]
["bitfinex","BTCUSD",1753065303288,0.002,117940.0,117930.0,0.21546159]
["bitfinex","BTCUSD",1753065303488,0.00512798,117940.0,117930.0,0.55105908]
["bitfinex","BTCUSD",1753065303705,0.00512798,117940.0,117930.0,0.31793028]
["bitfinex","BTCUSD",1753065303883,0.00512798,117940.0,117930.0,0.30097187]
["bitfinex","BTCUSD",1753065304124,0.00312798,117940.0,117930.0,0.30945111]
["bitfinex","BTCUSD",1753065304540,0.00312798,117940.0,117930.0,0.30945118]
["bitfinex","BTCUSD",1753065304718,0.00312798,117940.0,117930.0,0.31793035]
["bitfinex","BTCUSD",1753065304923,0.00312798,117940.0,117930.0,0.32640945]
["bitfinex","BTCUSD",1753065305142,0.00312798,117940.0,117930.0,0.31793042]
["bitfinex","BTCUSD",1753065305559,0.00312798,117940.0,117930.0,0.32640952]
["bitfinex","BTCUSD",1753065305969,0.00312798,117940.0,117930.0,0.32640959]
["bitfinex","BTCUSD",1753065306203,0.00312798,117940.0,117930.0,0.33488869]
["bitfinex","BTCUSD",1753065307032,0.00012798,117940.0,117930.0,0.33488869]
["bitfinex","BTCUSD",1753065308254,0.00012798,117940.0,117930.0,0.67488869]
["bitfinex","BTCUSD",1753065308969,0.01466883,117950.0,117940.0,0.20077775]
["bitfinex","BTCUSD",1753065309194,0.01466883,117950.0,117940.0,0.35192516]
["bitfinex","BTCUSD",1753065309398,0.01466883,117950.0,117940.0,0.35506523]
["bitfinex","BTCUSD",1753065309609,0.01466883,117950.0,117940.0,0.34658656]
["bitfinex","BTCUSD",1753065310055,0.01466883,117950.0,117940.0,0.34658663]
["bitfinex","BTCUSD",1753065310251,0.01466883,117950.0,117940.0,0.16853]
["bitfinex","BTCUSD",1753065313951,0.01566883,117950.0,117940.0,0.16853]
["bitfinex","BTCUSD",1753065314164,0.01669883,117950.0,117940.0,0.16853]
["bitfinex","BTCUSD",1753065315075,0.01566883,117950.0,117940.0,0.16853]
["bitfinex","BTCUSD",1753065315236,0.25943868,117950.0,117940.0,0.16634]
["bitfinex","BTCUSD",1753065315463,0.25943868,117950.0,117900.0,0.29808375]
["bitfinex","BTCUSD",1753065315464,0.01454085,117930.0,117900.0,0.29808375]
["bitfinex","BTCUSD",1753065315657,0.00012798,117920.0,117910.0,0.24951028]
["bitfinex","BTCUSD",1753065315892,0.00012798,117920.0,117910.0,0.26027627]
["bitfinex","BTCUSD",1753065316109,0.00012798,117920.0,117910.0,0.43304716]
["bitfinex","BTCUSD",1753065316290,0.00012798,117920.0,117910.0,1.02313596]
["bitfinex","BTCUSD",1753065316526,0.01466883,117930.0,117910.0,1.01657748]
["bitfinex","BTCUSD",1753065316732,0.01466883,117930.0,117920.0,0.03737008]
["bitfinex","BTCUSD",1753065316933,0.01466883,117930.0,117920.0,0.03945008]
["bitfinex","BTCUSD",1753065318892,0.01466883,117930.0,117920.0,0.04145008]
["bitfinex","BTCUSD",1753065319738,0.01466883,117930.0,117920.0,0.0499304]
["bitfinex","BTCUSD",1753065319890,0.01466883,117930.0,117920.0,0.04145008]
["bitfinex","BTCUSD",1753065322030,0.01569883,117930.0,117920.0,0.14023008]
["bitfinex","BTCUSD",1753065322242,0.26578576,117930.0,117920.0,0.13708008]
["bitfinex","BTCUSD",1753065322870,0.27426493,117930.0,117920.0,0.13608008]
["bitfinex","BTCUSD",1753065323091,0.27426493,117930.0,117920.0,0.13196]
["bitfinex","BTCUSD",1753065323268,0.2912237,117930.0,117920.0,0.13196]
["bitfinex","BTCUSD",1753065323468,0.28274424,117930.0,117920.0,0.13196]
["bitfinex","BTCUSD",1753065323674,0.2912237,117930.0,117920.0,0.13196]
["bitfinex","BTCUSD",1753065323885,0.28274424,117930.0,117920.0,0.13196]
["bitfinex","BTCUSD",1753065324267,0.29122377,117930.0,117920.0,0.13296]
["bitfinex","BTCUSD",1753065325201,0.4608159,117930.0,117920.0,0.13296]
["bitfinex","BTCUSD",1753065325400,0.45233687,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065325607,0.28274474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065325821,0.27426521,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065325962,0.41466467,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065326173,0.60075723,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065326386,0.61670723,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753065327017,0.00012798,117920.0,117910.0,0.00315]
["bitfinex","BTCUSD",1753065327305,0.25730673,117920.0,117910.0,0.01905]
["bitfinex","BTCUSD",1753065327448,0.2657864,117920.0,117910.0,0.01905]
["bitfinex","BTCUSD",1753065327794,0.0241785,117920.0,117910.0,0.01905]
["bitfinex","BTCUSD",1753065327991,0.0422703,117920.0,117910.0,0.00315]
["bitfinex","BTCUSD",1753065328232,0.0422703,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065328465,0.30083848,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065328681,0.29122635,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065328888,0.03265839,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065329097,0.27539824,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065329285,0.28274632,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065329490,0.27426629,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065329711,0.28274625,117920.0,117910.0,0.00415]
["bitfinex","BTCUSD",1753065330260,0.29970667,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065330432,0.2997066,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065331280,0.28274625,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065331496,0.29122643,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065332551,0.29970668,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065332779,0.29122643,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065333380,0.28274625,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065333602,0.29122643,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065334133,0.28274625,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065334548,0.29122628,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065335598,0.29970638,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065336209,0.29122671,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065336421,0.29970696,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065336624,0.29122671,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065337850,0.03265868,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065338063,0.27539824,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753065338233,0.27426622,117920.0,117910.0,0.01915]
["bitfinex","BTCUSD",1753065338403,0.27426622,117920.0,117910.0,0.03485]
["bitfinex","BTCUSD",1753065338590,0.25730673,117920.0,117910.0,0.03485]
["bitfinex","BTCUSD",1753065338797,0.01569883,117920.0,117910.0,0.03693]
["bitfinex","BTCUSD",1753065339023,0.01683078,117920.0,117910.0,0.03693]
["bitfinex","BTCUSD",1753065339516,0.14654883,117920.0,117910.0,0.2478379]
["bitfinex","BTCUSD",1753065339730,0.01466883,117920.0,117910.0,0.45138209]
["bitfinex","BTCUSD",1753065339932,0.01466883,117920.0,117910.0,0.69977237]
["bitfinex","BTCUSD",1753065341107,0.00012798,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753065341329,0.01466883,117930.0,117920.0,0.47365451]
["bitfinex","BTCUSD",1753065341946,0.01466883,117930.0,117920.0,0.47365458]
["bitfinex","BTCUSD",1753065342155,0.01466883,117930.0,117920.0,0.2405265]
["bitfinex","BTCUSD",1753065342349,0.01466883,117930.0,117920.0,0.22356679]
["bitfinex","BTCUSD",1753065342816,0.01466883,117930.0,117920.0,0.23204661]
["bitfinex","BTCUSD",1753065343029,0.01566883,117930.0,117920.0,0.22356679]
["bitfinex","BTCUSD",1753065343233,0.01566883,117930.0,117920.0,0.23204661]
["bitfinex","BTCUSD",1753065343367,0.01566883,117930.0,117920.0,0.21508676]
["bitfinex","BTCUSD",1753065343558,0.01566883,117930.0,117920.0,0.22356686]
["bitfinex","BTCUSD",1753065343778,0.01466883,117930.0,117920.0,0.23204689]
["bitfinex","BTCUSD",1753065343955,0.01466883,117930.0,117920.0,0.20660651]
["bitfinex","BTCUSD",1753065344163,0.01466883,117930.0,117920.0,0.21508683]
["bitfinex","BTCUSD",1753065344370,0.01466883,117930.0,117920.0,0.037]
["bitfinex","BTCUSD",1753065344571,0.01466883,117930.0,117920.0,0.04012008]
["bitfinex","BTCUSD",1753065345099,0.01466883,117930.0,117920.0,0.20972659]
["bitfinex","BTCUSD",1753065345333,0.01466883,117930.0,117920.0,0.04648032]
["bitfinex","BTCUSD",1753065345539,0.01466883,117930.0,117920.0,0.22668709]
["bitfinex","BTCUSD",1753065345711,0.01466883,117930.0,117920.0,0.24152714]
["bitfinex","BTCUSD",1753065346120,0.01466883,117930.0,117920.0,0.038]
["bitfinex","BTCUSD",1753065346290,0.01466883,117930.0,117920.0,0.04012008]
["bitfinex","BTCUSD",1753065348223,0.01466883,117930.0,117920.0,0.21820691]
["bitfinex","BTCUSD",1753065348471,0.01466883,117930.0,117920.0,0.22456708]
["bitfinex","BTCUSD",1753065348892,0.01466883,117930.0,117920.0,0.21608683]
["bitfinex","BTCUSD",1753065349091,0.01466883,117930.0,117920.0,0.04648032]
["bitfinex","BTCUSD",1753065349312,0.01466883,117930.0,117920.0,0.04012008]
["bitfinex","BTCUSD",1753065350124,0.01466883,117930.0,117920.0,0.0486004]
["bitfinex","BTCUSD",1753065350553,0.01466883,117930.0,117920.0,0.22668709]
["bitfinex","BTCUSD",1753065350754,0.01466883,117930.0,117920.0,0.22456708]
["bitfinex","BTCUSD",1753065351636,0.01466883,117930.0,117920.0,0.23304726]
["bitfinex","BTCUSD",1753065351849,0.01466883,117930.0,117920.0,0.24152736]
["bitfinex","BTCUSD",1753065352224,0.00012798,117930.0,117920.0,0.24152707]
["bitfinex","BTCUSD",1753065352429,0.01466883,117930.0,117920.0,0.24152707]
["bitfinex","BTCUSD",1753065353034,0.01466883,117930.0,117920.0,0.25000703]
["bitfinex","BTCUSD",1753065353262,0.01466883,117930.0,117920.0,0.24152707]
["bitfinex","BTCUSD",1753065353473,0.01466883,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1753065353687,0.01466883,117940.0,117930.0,0.34533166]
["bitfinex","BTCUSD",1753065353889,0.01466883,117940.0,117930.0,0.35381112]
["bitfinex","BTCUSD",1753065353890,0.01454085,117940.0,117930.0,0.35381112]
["bitfinex","BTCUSD",1753065354352,0.01466883,117940.0,117930.0,0.35381112]
["bitfinex","BTCUSD",1753065354559,0.00012798,117940.0,117930.0,0.45587967]
["bitfinex","BTCUSD",1753065355018,0.00112798,117940.0,117930.0,0.45587967]
["bitfinex","BTCUSD",1753065355242,0.00112798,117940.0,117930.0,0.79587967]
["bitfinex","BTCUSD",1753065355796,0.00112798,117940.0,117930.0,0.66411967]
["bitfinex","BTCUSD",1753065356032,0.00112798,117940.0,117930.0,0.79587967]
["bitfinex","BTCUSD",1753065357537,0.001,117940.0,117930.0,1.03748757]
["bitfinex","BTCUSD",1753065357769,0.00012798,117950.0,117940.0,0.22681354]
["bitfinex","BTCUSD",1753065357977,0.00012798,117950.0,117940.0,0.65742382]
["bitfinex","BTCUSD",1753065358535,0.4931,117960.0,117940.0,0.65742382]
["bitfinex","BTCUSD",1753065358536,0.00012798,117960.0,117950.0,0.55831919]
["bitfinex","BTCUSD",1753065358749,0.00012798,117960.0,117950.0,0.78618713]
["bitfinex","BTCUSD",1753065359007,0.00027568,117960.0,117950.0,0.77217181]
["bitfinex","BTCUSD",1753065359179,0.00027568,117960.0,117950.0,0.78064983]
["bitfinex","BTCUSD",1753065359597,0.00027568,117960.0,117950.0,0.7806499]
["bitfinex","BTCUSD",1753065359801,0.01681653,117960.0,117950.0,0.59413028]
["bitfinex","BTCUSD",1753065360173,0.01781653,117960.0,117950.0,0.59413028]
["bitfinex","BTCUSD",1753065362194,0.01781653,117960.0,117950.0,0.61921475]
["bitfinex","BTCUSD",1753065362484,0.01781653,117960.0,117950.0,0.62769291]
["bitfinex","BTCUSD",1753065362695,0.01781653,117960.0,117950.0,0.61921475]
["bitfinex","BTCUSD",1753065364034,0.01781653,117960.0,117950.0,0.79725621]
["bitfinex","BTCUSD",1753065364254,0.01781653,117960.0,117950.0,0.80573423]
["bitfinex","BTCUSD",1753065364686,0.01781653,117960.0,117950.0,0.80589751]
["bitfinex","BTCUSD",1753065364901,0.01781653,117960.0,117950.0,0.62785605]
["bitfinex","BTCUSD",1753065365107,0.01581653,117960.0,117950.0,0.62785605]
["bitfinex","BTCUSD",1753065365288,0.01481653,117960.0,117950.0,0.62885605]
["bitfinex","BTCUSD",1753065365706,0.01481653,117960.0,117950.0,0.48849475]
["bitfinex","BTCUSD",1753065365913,0.25642443,117960.0,117950.0,0.62017475]
["bitfinex","BTCUSD",1753065366361,0.25642443,117960.0,117950.0,0.62882793]
["bitfinex","BTCUSD",1753065366519,0.01481653,117960.0,117950.0,0.62017475]
["bitfinex","BTCUSD",1753065367329,0.01481653,117960.0,117950.0,0.62865291]
["bitfinex","BTCUSD",1753065367626,0.01481653,117960.0,117950.0,0.62017475]
["bitfinex","BTCUSD",1753065367874,0.01481653,117960.0,117950.0,0.63714905]
["bitfinex","BTCUSD",1753065368058,0.01481653,117960.0,117950.0,0.62017475]
["bitfinex","BTCUSD",1753065369860,0.25642443,117960.0,117950.0,0.62017475]
["bitfinex","BTCUSD",1753065373568,0.25642443,117960.0,117950.0,0.3779]
["bitfinex","BTCUSD",1753065373773,0.25745443,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065374632,0.01584653,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065374839,0.25745443,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065376754,0.25642443,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065377174,0.01481653,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065378485,0.01481653,117960.0,117950.0,0.51797816]
["bitfinex","BTCUSD",1753065378682,0.01481653,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065378893,0.25642443,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065379374,0.25642443,117960.0,117950.0,0.68754139]
["bitfinex","BTCUSD",1753065379820,0.25642443,117960.0,117950.0,0.69601934]
["bitfinex","BTCUSD",1753065380151,0.01481653,117960.0,117950.0,0.69601934]
["bitfinex","BTCUSD",1753065380295,0.01481653,117960.0,117950.0,0.68754153]
["bitfinex","BTCUSD",1753065380493,0.01481653,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065380767,0.01481653,117960.0,117950.0,0.51797816]
["bitfinex","BTCUSD",1753065380971,0.25642443,117960.0,117950.0,0.51797816]
["bitfinex","BTCUSD",1753065381168,0.25642443,117960.0,117950.0,0.5095]
["bitfinex","BTCUSD",1753065382350,0.01481653,117960.0,117950.0,0.69601962]
["bitfinex","BTCUSD",1753065382553,0.01481653,117960.0,117950.0,0.70449764]
["bitfinex","BTCUSD",1753065382706,0.01481653,117960.0,117950.0,0.69601962]
["bitfinex","BTCUSD",1753065382912,0.01481653,117960.0,117950.0,0.68754153]
["bitfinex","BTCUSD",1753065383143,0.01481653,117960.0,117950.0,0.38637816]
["bitfinex","BTCUSD",1753065383340,0.01481653,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065383563,0.25642443,117960.0,117950.0,0.68746153]
["bitfinex","BTCUSD",1753065383806,0.25642443,117960.0,117950.0,0.51789809]
["bitfinex","BTCUSD",1753065383927,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065385744,0.01481653,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065390040,0.01481653,117960.0,117950.0,0.68746146]
["bitfinex","BTCUSD",1753065390278,0.01481653,117960.0,117950.0,0.70441714]
["bitfinex","BTCUSD",1753065390496,0.01481653,117960.0,117950.0,0.70441721]
["bitfinex","BTCUSD",1753065390910,0.01481653,117960.0,117950.0,0.69593941]
["bitfinex","BTCUSD",1753065391111,0.01481653,117960.0,117950.0,0.69593948]
["bitfinex","BTCUSD",1753065391309,0.01481653,117960.0,117950.0,0.70441743]
["bitfinex","BTCUSD",1753065391657,0.01481653,117960.0,117950.0,0.68746146]
["bitfinex","BTCUSD",1753065391912,0.01481653,117960.0,117950.0,0.69593948]
["bitfinex","BTCUSD",1753065392124,0.01481653,117960.0,117950.0,0.70441743]
["bitfinex","BTCUSD",1753065392340,0.01481653,117960.0,117950.0,0.69593948]
["bitfinex","BTCUSD",1753065393299,0.01481653,117960.0,117950.0,0.70441736]
["bitfinex","BTCUSD",1753065393780,0.01481653,117960.0,117950.0,0.69593948]
["bitfinex","BTCUSD",1753065394255,0.01481653,117960.0,117950.0,0.71289531]
["bitfinex","BTCUSD",1753065394455,0.01481653,117960.0,117950.0,0.72137297]
["bitfinex","BTCUSD",1753065394703,0.01481653,117960.0,117950.0,0.69593948]
["bitfinex","BTCUSD",1753065394910,0.25642443,117960.0,117950.0,0.68746146]
["bitfinex","BTCUSD",1753065395456,0.25642443,117960.0,117950.0,0.68746139]
["bitfinex","BTCUSD",1753065395646,0.25642443,117960.0,117950.0,0.70441736]
["bitfinex","BTCUSD",1753065395852,0.25642443,117960.0,117950.0,0.69593955]
["bitfinex","BTCUSD",1753065395971,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065396187,0.25642443,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065396590,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065397682,0.25642443,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065397829,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065398029,0.25642443,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065398439,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065399428,0.25642443,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065399860,0.25642443,117960.0,117950.0,0.69593962]
["bitfinex","BTCUSD",1753065400295,0.25642443,117960.0,117950.0,0.68746153]
["bitfinex","BTCUSD",1753065400478,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065400633,0.01481653,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065400837,0.25642443,117960.0,117950.0,0.51789816]
["bitfinex","BTCUSD",1753065401108,0.25642443,117960.0,117950.0,0.50942]
["bitfinex","BTCUSD",1753065402929,0.25642443,117960.0,117950.0,0.3779]
["bitfinex","BTCUSD",1753065403135,0.5075392,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065403351,0.5347611,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065403772,0.5596384,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065403989,0.5511611,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065404423,0.55963833,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065404851,0.5511611,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065405415,0.57493833,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065406215,0.74448775,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065406630,0.90922545,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065406835,0.90074822,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065407236,0.8404837,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753065407549,0.00847824,117940.0,117920.0,0.49014]
["bitfinex","BTCUSD",1753065407744,0.40445582,117940.0,117930.0,0.01874]
["bitfinex","BTCUSD",1753065407947,0.41396427,117940.0,117930.0,0.03524]
["bitfinex","BTCUSD",1753065408351,0.40548582,117940.0,117930.0,0.03524]
["bitfinex","BTCUSD",1753065408524,0.41396427,117940.0,117930.0,0.03524]
["bitfinex","BTCUSD",1753065408736,0.40548582,117940.0,117930.0,0.03524]
["bitfinex","BTCUSD",1753065408944,0.41396434,117940.0,117930.0,0.03524]
["bitfinex","BTCUSD",1753065409577,0.41396434,117940.0,117930.0,0.0333]
["bitfinex","BTCUSD",1753065410089,0.41396434,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753065410305,0.23225158,117910.0,117900.0,0.084817]
["bitfinex","BTCUSD",1753065410624,0.60672202,117910.0,117900.0,0.084817]
["bitfinex","BTCUSD",1753065411814,0.60672202,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065412020,0.5628723,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065412232,0.58559263,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065412440,0.57711202,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065412889,0.57776202,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065413534,0.57707202,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065413769,0.44971159,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065413990,0.58955256,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065414218,0.45819256,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065414466,0.58955256,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065414725,0.58107195,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065414936,0.57507195,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065415200,0.57907195,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065416313,0.44771195,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065416492,0.57907195,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065419616,0.01866883,117910.0,117900.0,0.12182487]
["bitfinex","BTCUSD",1753065419826,0.39145927,117910.0,117900.0,0.12182487]
["bitfinex","BTCUSD",1753065420044,0.43489267,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065420251,0.58755263,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065420460,0.58455263,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065420888,0.41593167,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065421072,0.41393109,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065421296,0.40545027,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065421501,0.41393102,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065421789,0.41593102,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065422019,0.28457102,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065422229,0.41593102,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065422444,0.42441192,117910.0,117900.0,0.08790487]
["bitfinex","BTCUSD",1753065422887,0.41593102,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065423273,0.42441199,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065423476,0.76280457,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065423857,0.76380457,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065424621,0.76376457,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065425270,1.10376457,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065425482,1.34519501,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065425678,1.43095463,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065426275,1.45675763,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065426455,1.55675763,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065426847,1.50675763,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065427096,1.55675763,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065427297,1.55575763,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065427656,1.53395463,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065427865,1.44819501,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065428102,1.39819501,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065428315,1.44819501,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065429427,1.44619501,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065430244,1.47165101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065430831,1.47665101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065433985,1.54081692,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065434211,1.40949692,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065434439,1.23522057,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065435375,1.47665101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065435788,1.34533101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065435994,1.47665101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065436420,1.34533101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065436633,1.68009101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065436998,1.43866057,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065437206,1.68009101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065437411,1.34533101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065437567,1.68009101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065438625,1.63009101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065438822,1.68009101,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065439324,1.68800836,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065439538,1.72587087,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065440369,1.39111087,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065440579,1.72583087,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065441212,1.75163387,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065441411,1.41691387,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065441631,1.75163387,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065442504,1.72583087,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065448708,1.71791352,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065448827,1.72583887,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065449030,1.72583879,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065449893,1.59455879,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065450099,1.72579879,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065451598,1.72579938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065452411,1.39111938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065452607,1.72583938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065454409,1.39111938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065454565,1.72583938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065456978,1.59459938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065457132,1.72579938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065457728,1.71049938,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065458152,1.34628395,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065458367,1.34628395,117910.0,117900.0,0.11516487]
["bitfinex","BTCUSD",1753065458915,1.34628395,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065460642,1.58771439,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065461686,1.45651439,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065461885,1.29628395,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065462087,1.34628395,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065462619,1.58771439,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065463479,1.45651439,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065463712,1.34624395,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065463922,1.37109947,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065464153,1.40361847,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065464380,1.23993947,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065464595,1.37109947,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065465489,1.61252991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065466140,1.37109947,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065467139,1.61252991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065468183,1.61252991,117910.0,117900.0,0.11546487]
["bitfinex","BTCUSD",1753065468390,1.45685909,117910.0,117900.0,0.11546487]
["bitfinex","BTCUSD",1753065468595,1.45685909,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065468746,1.37105947,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065469111,1.61248991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065471647,1.61313991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065471792,1.64503991,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065471962,1.73079953,117910.0,117900.0,0.08496487]
["bitfinex","BTCUSD",1753065472386,0.5267421,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1753065472586,1.24180411,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1753065473008,1.24180411,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753065473009,1.31726111,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753065473214,1.43023849,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753065473419,1.46278849,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753065473691,1.4707293,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753065473882,1.4707293,117890.0,117860.0,0.03473]
["bitfinex","BTCUSD",1753065473883,0.54131461,117870.0,117860.0,0.03473]
["bitfinex","BTCUSD",1753065474097,1.00036533,117870.0,117860.0,0.03473]
["bitfinex","BTCUSD",1753065474357,1.24179577,117870.0,117860.0,0.0315]
["bitfinex","BTCUSD",1753065474593,1.27482844,117870.0,117850.0,0.00363]
["bitfinex","BTCUSD",1753065474801,1.2333013,117860.0,117850.0,0.03513]
["bitfinex","BTCUSD",1753065475052,1.23332733,117860.0,117850.0,0.03513]
["bitfinex","BTCUSD",1753065475251,1.25878933,117860.0,117850.0,0.03562309]
["bitfinex","BTCUSD",1753065475748,1.26727643,117860.0,117850.0,0.03239309]
["bitfinex","BTCUSD",1753065475952,1.31927643,117860.0,117850.0,0.03239309]
["bitfinex","BTCUSD",1753065477256,1.36280428,117860.0,117850.0,0.03239309]
["bitfinex","BTCUSD",1753065477723,1.36580428,117860.0,117850.0,0.03239309]
["bitfinex","BTCUSD",1753065478179,1.36580428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065478391,1.41645428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065479021,1.43285428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065479258,1.44815428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065479665,1.41645428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065480085,1.41580428,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065480521,0.75630555,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065480738,0.68881599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065480958,1.02881599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065481619,0.68481599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065482103,0.68681599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065482531,0.68881599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065482741,1.02881599,117860.0,117850.0,0.03624309]
["bitfinex","BTCUSD",1753065483157,1.02881599,117860.0,117850.0,0.03099309]
["bitfinex","BTCUSD",1753065483158,1.35703605,117860.0,117850.0,0.03099309]
["bitfinex","BTCUSD",1753065483382,1.40703605,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065484822,1.47268605,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065485373,1.45768605,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065485708,0.99876599,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065485913,1.12984599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065486106,0.99876599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065486444,1.12984599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065486803,1.07984599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065487004,1.12984599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065488095,1.07984599,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065488338,1.12984599,117860.0,117850.0,0.03824309]
["bitfinex","BTCUSD",1753065488751,1.37127643,117860.0,117850.0,0.03824309]
["bitfinex","BTCUSD",1753065489043,1.37127643,117860.0,117850.0,0.03622309]
["bitfinex","BTCUSD",1753065489222,1.37127643,117860.0,117850.0,0.03299309]
["bitfinex","BTCUSD",1753065490451,1.46050643,117860.0,117850.0,0.03299309]
["bitfinex","BTCUSD",1753065490657,1.37127643,117860.0,117850.0,0.03299309]
["bitfinex","BTCUSD",1753065491460,1.37127643,117860.0,117850.0,0.03600309]
["bitfinex","BTCUSD",1753065492612,1.37127643,117860.0,117850.0,0.03299309]
["bitfinex","BTCUSD",1753065494358,1.37127643,117860.0,117850.0,0.01679309]
["bitfinex","BTCUSD",1753065495066,1.37123643,117860.0,117850.0,0.03249309]
["bitfinex","BTCUSD",1753065496918,1.37123643,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065497602,1.37123643,117860.0,117850.0,0.01609309]
["bitfinex","BTCUSD",1753065497827,1.37123643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065500785,1.37123643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065500987,1.12877599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065501610,0.99773599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065501808,1.12873599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065502240,1.37119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065502443,1.37119643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065503519,1.37016643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065504532,1.37119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065505481,1.37119643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065505894,1.37119643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065507201,1.37119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065507406,1.37016643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065508145,1.12873599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065508362,1.07873599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065508576,1.12873599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065509462,1.12976599,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065509663,1.37016643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065510066,1.37119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065510192,1.32119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065510406,1.37119643,117860.0,117850.0,0.03683309]
["bitfinex","BTCUSD",1753065510609,1.37119643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065511191,1.37115643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065512259,1.24019643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065512465,1.37115643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065512669,1.45691605,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065512866,1.32595605,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065513140,1.45691605,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065513733,1.37115643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065514144,1.37115643,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065514459,1.24019643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065514652,1.37115643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065515736,1.24019643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065515942,1.37115643,117860.0,117850.0,0.03480309]
["bitfinex","BTCUSD",1753065516362,1.45691605,117860.0,117850.0,0.03179309]
["bitfinex","BTCUSD",1753065516584,1.45691605,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065517542,1.37180643,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065517749,1.41611759,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065518605,1.39881759,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065519011,1.40181759,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065519218,1.41711759,117860.0,117850.0,0.00089309]
["bitfinex","BTCUSD",1753065519465,0.63286129,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753065519640,1.33318245,117850.0,117840.0,0.00054799]
["bitfinex","BTCUSD",1753065520024,1.35865045,117850.0,117840.0,0.01554799]
["bitfinex","BTCUSD",1753065520224,1.35865045,117850.0,117840.0,0.00054799]
["bitfinex","BTCUSD",1753065520810,1.36065045,117850.0,117830.0,0.03351]
["bitfinex","BTCUSD",1753065520991,1.36065045,117850.0,117830.0,0.0305]
["bitfinex","BTCUSD",1753065520992,0.99329952,117840.0,117830.0,0.0305]
["bitfinex","BTCUSD",1753065521135,0.99319757,117840.0,117830.0,0.0305]
["bitfinex","BTCUSD",1753065521712,1.48629757,117840.0,117830.0,0.0305]
["bitfinex","BTCUSD",1753065521895,1.51176757,117840.0,117830.0,0.0305]
["bitfinex","BTCUSD",1753065522302,1.51073757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065522761,1.51173757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065523973,1.51273757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065524753,1.53760009,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065525158,1.48760009,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065525359,1.53760009,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065526594,1.04450009,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065527441,1.01963757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065528495,0.53677669,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065528703,1.01963757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065530432,1.01959757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065531329,0.88871757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065531549,1.01959757,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065533947,1.02819716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065534170,1.053891,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065536181,1.003891,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065536438,1.053891,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065537345,1.003891,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065537635,0.58158056,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065537789,0.57539759,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065538021,1.02071173,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065538727,1.03525258,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065539219,1.26819716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065541470,0.78533628,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065541671,1.26819716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065561927,1.26807716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065568372,1.21807716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065568625,1.08731716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065568813,1.21803716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065570951,1.08731716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065571171,1.21803716,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065573292,1.09804802,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065573501,0.62142801,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065573703,1.10653418,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065574099,0.74366244,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065574361,1.10653418,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065575671,1.10553418,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065576369,1.10453418,117840.0,117830.0,0.03564]
["bitfinex","BTCUSD",1753065576600,1.10453418,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065577309,0.74166244,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065577533,0.98351465,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065577758,0.98347465,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065580696,0.85279465,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065580904,0.24794442,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065581050,0.17091957,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065581262,0.15394842,117840.0,117830.0,0.03664]
["bitfinex","BTCUSD",1753065581521,0.07715719,117850.0,117830.0,0.00614]
["bitfinex","BTCUSD",1753065581734,0.07841712,117850.0,117840.0,0.03476]
["bitfinex","BTCUSD",1753065581926,0.22363797,117850.0,117840.0,0.03679]
["bitfinex","BTCUSD",1753065582119,0.20796517,117850.0,117840.0,0.03679]
["bitfinex","BTCUSD",1753065582659,0.19948046,117850.0,117840.0,0.03679]
["bitfinex","BTCUSD",1753065582870,0.21402131,117850.0,117840.0,0.03679]
["bitfinex","BTCUSD",1753065584578,0.21385333,117850.0,117840.0,0.27964221]
["bitfinex","BTCUSD",1753065584813,0.21385333,117850.0,117840.0,0.03779]
["bitfinex","BTCUSD",1753065585021,0.21398131,117850.0,117840.0,0.03779]
["bitfinex","BTCUSD",1753065585574,0.21385333,117850.0,117840.0,0.03779]
["bitfinex","BTCUSD",1753065585795,0.21398131,117850.0,117840.0,0.03779]
["bitfinex","BTCUSD",1753065587357,0.21385333,117850.0,117840.0,0.03779]
["bitfinex","BTCUSD",1753065587550,0.21398131,117850.0,117840.0,0.03679]
["bitfinex","BTCUSD",1753065587951,0.21398131,117850.0,117840.0,0.03879]
["bitfinex","BTCUSD",1753065588154,0.21398131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065589093,0.08334131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065589297,0.21398131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065589940,0.21381333,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065590320,0.08334131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065590463,0.21394131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065590665,0.08334131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065590894,0.21394131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065591786,0.08334131,117850.0,117840.0,0.04079]
["bitfinex","BTCUSD",1753065592002,0.01466883,117850.0,117840.0,0.47994275]
["bitfinex","BTCUSD",1753065592222,0.00012798,117860.0,117850.0,0.18666716]
["bitfinex","BTCUSD",1753065592433,0.00012798,117860.0,117850.0,0.44209422]
["bitfinex","BTCUSD",1753065592434,0.13074763,117860.0,117850.0,0.44209422]
["bitfinex","BTCUSD",1753065592653,0.13087561,117860.0,117850.0,0.44209422]
["bitfinex","BTCUSD",1753065592849,0.13087561,117860.0,117850.0,0.47439422]
["bitfinex","BTCUSD",1753065593051,0.13087561,117860.0,117850.0,0.5599045]
["bitfinex","BTCUSD",1753065593052,0.00014763,117860.0,117850.0,0.5599045]
["bitfinex","BTCUSD",1753065593352,0.19927248,117870.0,117860.0,0.2274459]
["bitfinex","BTCUSD",1753065593695,0.06867248,117870.0,117860.0,0.46590398]
["bitfinex","BTCUSD",1753065593854,0.06867248,117870.0,117860.0,0.55989839]
["bitfinex","BTCUSD",1753065594500,0.19927248,117890.0,117880.0,0.0321]
["bitfinex","BTCUSD",1753065594817,0.19927248,117890.0,117880.0,0.20685406]
["bitfinex","BTCUSD",1753065595039,0.21381333,117890.0,117880.0,0.03719]
["bitfinex","BTCUSD",1753065595240,0.21381333,117890.0,117880.0,0.20685406]
["bitfinex","BTCUSD",1753065595432,0.21381333,117890.0,117880.0,0.03719]
["bitfinex","BTCUSD",1753065595635,0.21381333,117890.0,117880.0,0.20685406]
["bitfinex","BTCUSD",1753065595893,0.21381333,117890.0,117880.0,0.03719]
["bitfinex","BTCUSD",1753065596063,0.21386263,117890.0,117880.0,0.22382039]
["bitfinex","BTCUSD",1753065596267,0.21386263,117890.0,117880.0,0.03719]
["bitfinex","BTCUSD",1753065596464,0.21386263,117890.0,117880.0,0.20685406]
["bitfinex","BTCUSD",1753065596667,0.21386263,117890.0,117880.0,0.21533719]
["bitfinex","BTCUSD",1753065597013,0.21386263,117890.0,117880.0,0.03719]
["bitfinex","BTCUSD",1753065598598,0.21386263,117890.0,117880.0,0.03819]
["bitfinex","BTCUSD",1753065598827,0.21386263,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065599286,0.22234446,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065599514,0.21386263,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065601013,0.14519015,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065601216,0.45571484,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065601427,0.21386263,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065601960,0.64232911,117890.0,117880.0,0.03919]
["bitfinex","BTCUSD",1753065602162,0.64335911,117890.0,117880.0,0.0341]
["bitfinex","BTCUSD",1753065602412,0.64335911,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065602623,0.48701718,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065602821,0.72886939,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753065602993,0.01454085,117880.0,117870.0,0.03456]
["bitfinex","BTCUSD",1753065603192,0.28400324,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065603452,0.2988074,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065603759,0.29032427,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065603981,0.29880747,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065604193,0.45998883,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065604433,0.46101883,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065604639,0.46950203,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065605034,0.04950299,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065605241,0.28400395,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065605454,0.45253606,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065606325,0.29135513,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065606738,0.45253628,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065608380,0.27438909,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065608591,0.28287229,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065608797,0.45253635,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065609002,0.27438881,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065609718,0.28184129,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065609953,0.27335838,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065611003,0.28184122,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065611153,0.2903242,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065611351,0.03998901,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065611585,0.27449025,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065611793,0.28184107,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065612007,0.29032398,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065612211,0.2733583,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065612553,0.28184114,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065612997,0.29032412,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065613198,0.01454085,117880.0,117870.0,0.03659]
["bitfinex","BTCUSD",1753065613452,0.01459015,117890.0,117880.0,0.0314]
["bitfinex","BTCUSD",1753065613700,0.1305293,117890.0,117880.0,0.03651]
["bitfinex","BTCUSD",1753065613937,0.14507015,117890.0,117880.0,0.03651]
["bitfinex","BTCUSD",1753065614144,0.1305293,117890.0,117880.0,0.03651]
["bitfinex","BTCUSD",1753065614860,0.14507015,117890.0,117880.0,0.03651]
["bitfinex","BTCUSD",1753065615289,0.14507015,117890.0,117880.0,0.03851]
["bitfinex","BTCUSD",1753065615543,0.47369081,117890.0,117880.0,0.03851]
["bitfinex","BTCUSD",1753065615872,0.46407674,117890.0,117880.0,0.03851]
["bitfinex","BTCUSD",1753065616073,0.46407674,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065616213,0.46407667,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065616430,0.45559484,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065616626,0.46407667,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065617443,0.45559484,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065617647,0.14507015,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065618630,0.48104112,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065618810,0.22222453,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065619011,0.46407674,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065619338,0.45559484,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065619543,0.46407674,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065619972,0.48104105,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065620175,0.47255879,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065620386,0.22222453,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065620591,0.46407674,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065621008,0.21374263,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065621266,0.45559484,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065621693,0.46407674,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065621970,0.46407667,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065622309,0.23070651,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065622518,0.48104098,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065622750,0.48104091,117890.0,117880.0,0.03951]
["bitfinex","BTCUSD",1753065622950,0.65172144,117890.0,117880.0,0.0344]
["bitfinex","BTCUSD",1753065623153,0.64323925,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753065623473,0.63475699,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753065623683,0.63540699,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753065624276,0.63475699,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753065625867,0.72091727,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753065626793,0.52111479,117890.0,117880.0,0.0169]
["bitfinex","BTCUSD",1753065627048,4.93e-05,117890.0,117880.0,0.03861]
["bitfinex","BTCUSD",1753065627252,0.13897113,117890.0,117880.0,0.03861]
["bitfinex","BTCUSD",1753065627512,0.14503015,117890.0,117880.0,0.03761]
["bitfinex","BTCUSD",1753065627755,0.1304893,117890.0,117880.0,0.20727406]
["bitfinex","BTCUSD",1753065627962,0.1304893,117890.0,117880.0,0.22424017]
["bitfinex","BTCUSD",1753065628182,0.14503015,117890.0,117880.0,0.22424024]
["bitfinex","BTCUSD",1753065628383,0.1304893,117890.0,117880.0,0.82305805]
["bitfinex","BTCUSD",1753065628603,0.01459015,117890.0,117880.0,0.81457536]
["bitfinex","BTCUSD",1753065628818,0.01459015,117890.0,117880.0,0.82305805]
["bitfinex","BTCUSD",1753065629071,0.01459015,117890.0,117880.0,0.83271859]
["bitfinex","BTCUSD",1753065629502,0.01459015,117890.0,117880.0,0.91822887]
["bitfinex","BTCUSD",1753065629714,0.01459015,117890.0,117880.0,0.90126327]
["bitfinex","BTCUSD",1753065629932,0.01459015,117890.0,117880.0,0.91174618]
["bitfinex","BTCUSD",1753065630181,0.01459015,117890.0,117880.0,0.91822895]
["bitfinex","BTCUSD",1753065630441,0.01459015,117890.0,117880.0,0.92671164]
["bitfinex","BTCUSD",1753065630650,0.01459015,117890.0,117880.0,0.92971164]
["bitfinex","BTCUSD",1753065631283,0.01459015,117890.0,117880.0,1.08484561]
["bitfinex","BTCUSD",1753065631670,0.01459015,117890.0,117880.0,1.08684561]
["bitfinex","BTCUSD",1753065635328,0.01459015,117890.0,117880.0,0.874767]
["bitfinex","BTCUSD",1753065638152,0.01459015,117890.0,117880.0,1.06139709]
["bitfinex","BTCUSD",1753065638366,4.93e-05,117890.0,117880.0,1.06988]
["bitfinex","BTCUSD",1753065638571,4.93e-05,117890.0,117880.0,1.08684546]
["bitfinex","BTCUSD",1753065638992,4.93e-05,117890.0,117880.0,1.32869767]
["bitfinex","BTCUSD",1753065640492,4.93e-05,117890.0,117880.0,1.08384546]
["bitfinex","BTCUSD",1753065640709,4.93e-05,117890.0,117880.0,1.04991411]
["bitfinex","BTCUSD",1753065640915,4.93e-05,117890.0,117880.0,0.49951479]
["bitfinex","BTCUSD",1753065641123,4.93e-05,117890.0,117880.0,0.50151479]
["bitfinex","BTCUSD",1753065641332,4.93e-05,117890.0,117880.0,0.63187479]
["bitfinex","BTCUSD",1753065641559,0.09174446,117890.0,117880.0,0.47012028]
["bitfinex","BTCUSD",1753065641784,0.32614484,117890.0,117880.0,0.13012028]
["bitfinex","BTCUSD",1753065641992,0.08429263,117890.0,117880.0,0.13012028]
["bitfinex","BTCUSD",1753065642198,0.09174446,117890.0,117880.0,0.12312028]
["bitfinex","BTCUSD",1753065642421,0.09174453,117890.0,117880.0,0.12312028]
["bitfinex","BTCUSD",1753065642628,0.51172853,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065642821,0.52021072,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065643053,0.52124072,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065643260,0.53820546,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065643448,0.52124072,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065643629,0.52972305,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065643831,0.51275853,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065644210,0.52124094,117890.0,117880.0,0.03961]
["bitfinex","BTCUSD",1753065644523,0.66008313,117890.0,117880.0,0.0345]
["bitfinex","BTCUSD",1753065644690,0.64311911,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065645112,0.64376911,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065645331,0.64311911,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065645730,0.65143311,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065646479,0.65243311,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065646903,0.4095809,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065647072,0.65343311,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753065647662,0.01454085,117870.0,117860.0,0.03498]
["bitfinex","BTCUSD",1753065647866,0.01454085,117870.0,117860.0,0.12263028]
["bitfinex","BTCUSD",1753065649008,0.02302412,117870.0,117860.0,0.12263028]
["bitfinex","BTCUSD",1753065649154,0.01454085,117870.0,117860.0,0.12363028]
["bitfinex","BTCUSD",1753065649642,0.01454085,117870.0,117860.0,0.12463028]
["bitfinex","BTCUSD",1753065651039,0.14490085,117870.0,117860.0,0.12463028]
["bitfinex","BTCUSD",1753065651753,4.93e-05,117890.0,117860.0,0.36648249]
["bitfinex","BTCUSD",1753065651990,4.93e-05,117890.0,117880.0,0.808265]
["bitfinex","BTCUSD",1753065652191,4.93e-05,117890.0,117880.0,1.02627528]
["bitfinex","BTCUSD",1753065652401,4.93e-05,117890.0,117880.0,1.0542334]
["bitfinex","BTCUSD",1753065652604,4.93e-05,117890.0,117880.0,0.85912061]
["bitfinex","BTCUSD",1753065652837,4.93e-05,117890.0,117880.0,1.03726787]
["bitfinex","BTCUSD",1753065653053,4.93e-05,117890.0,117880.0,1.0627166]
["bitfinex","BTCUSD",1753065653270,4.93e-05,117890.0,117880.0,0.82286454]
["bitfinex","BTCUSD",1753065653484,4.93e-05,117890.0,117880.0,0.83134723]
["bitfinex","BTCUSD",1753065654080,4.93e-05,117890.0,117880.0,1.07519944]
["bitfinex","BTCUSD",1753065657506,4.93e-05,117890.0,117880.0,1.05032132]
["bitfinex","BTCUSD",1753065661175,4.93e-05,117890.0,117880.0,1.07631357]
["bitfinex","BTCUSD",1753065661948,4.93e-05,117890.0,117880.0,1.31816578]
["bitfinex","BTCUSD",1753065663604,0.01872178,117920.0,117910.0,0.02544226]
["bitfinex","BTCUSD",1753065663755,0.03375569,117920.0,117910.0,0.29685214]
["bitfinex","BTCUSD",1753065663961,0.03375569,117920.0,117910.0,0.31689372]
["bitfinex","BTCUSD",1753065664193,0.03375569,117920.0,117910.0,0.32537426]
["bitfinex","BTCUSD",1753065664863,0.03375569,117920.0,117910.0,0.32568937]
["bitfinex","BTCUSD",1753065665080,0.03575569,117920.0,117910.0,0.32537426]
["bitfinex","BTCUSD",1753065665278,0.03775569,117920.0,117910.0,0.31689379]
["bitfinex","BTCUSD",1753065665571,0.03775569,117920.0,117910.0,0.3253744]
["bitfinex","BTCUSD",1753065665811,0.03775569,117920.0,117910.0,0.33385494]
["bitfinex","BTCUSD",1753065666237,0.03375569,117920.0,117910.0,0.33385494]
["bitfinex","BTCUSD",1753065666442,0.03475569,117920.0,117910.0,0.33385494]
["bitfinex","BTCUSD",1753065666691,0.03675569,117920.0,117910.0,0.33385494]
["bitfinex","BTCUSD",1753065666913,0.03675569,117920.0,117910.0,0.3253744]
["bitfinex","BTCUSD",1753065667126,0.03675569,117920.0,117910.0,0.33393321]
["bitfinex","BTCUSD",1753065667544,0.03675569,117920.0,117910.0,0.32545267]
["bitfinex","BTCUSD",1753065667881,0.03675569,117920.0,117910.0,0.34241382]
["bitfinex","BTCUSD",1753065668091,0.03675569,117920.0,117910.0,0.34383554]
["bitfinex","BTCUSD",1753065668310,0.03675569,117920.0,117910.0,0.34380803]
["bitfinex","BTCUSD",1753065668513,0.03675569,117920.0,117910.0,0.34241382]
["bitfinex","BTCUSD",1753065668719,0.03675569,117920.0,117910.0,0.34380749]
["bitfinex","BTCUSD",1753065669726,0.03675569,117920.0,117910.0,0.33532695]
["bitfinex","BTCUSD",1753065669907,0.03675569,117920.0,117910.0,0.32684634]
["bitfinex","BTCUSD",1753065670104,0.03675569,117920.0,117910.0,0.33532702]
["bitfinex","BTCUSD",1753065670276,0.03675569,117920.0,117910.0,0.31836559]
["bitfinex","BTCUSD",1753065670504,0.03675569,117920.0,117910.0,0.32684641]
["bitfinex","BTCUSD",1753065670707,0.03675569,117920.0,117910.0,0.68380784]
["bitfinex","BTCUSD",1753065671113,0.03675569,117920.0,117910.0,0.67532716]
["bitfinex","BTCUSD",1753065671665,0.03675569,117920.0,117910.0,0.66684641]
["bitfinex","BTCUSD",1753065671804,0.03675569,117920.0,117910.0,0.65836559]
["bitfinex","BTCUSD",1753065672017,0.03675569,117920.0,117910.0,0.67532716]
["bitfinex","BTCUSD",1753065672215,0.03675569,117920.0,117910.0,0.66684641]
["bitfinex","BTCUSD",1753065672429,0.03675569,117920.0,117910.0,0.67532716]
["bitfinex","BTCUSD",1753065672813,0.03675569,117920.0,117910.0,0.68380784]
["bitfinex","BTCUSD",1753065673019,0.03675569,117920.0,117910.0,0.67532687]
["bitfinex","BTCUSD",1753065673413,0.03675569,117920.0,117910.0,0.68380748]
["bitfinex","BTCUSD",1753065673757,0.01803391,117920.0,117910.0,0.68380712]
["bitfinex","BTCUSD",1753065675270,0.01803391,117920.0,117910.0,0.68388012]
["bitfinex","BTCUSD",1753065675729,0.01803391,117920.0,117910.0,0.68248645]
["bitfinex","BTCUSD",1753065675967,0.01803391,117920.0,117910.0,0.64856387]
["bitfinex","BTCUSD",1753065676144,0.01803391,117920.0,117910.0,0.65704491]
["bitfinex","BTCUSD",1753065676340,0.01803391,117920.0,117910.0,0.6740062]
["bitfinex","BTCUSD",1753065677054,0.01803391,117920.0,117910.0,0.68248674]
["bitfinex","BTCUSD",1753065677461,0.01803391,117920.0,117910.0,0.6740062]
["bitfinex","BTCUSD",1753065677670,0.01803391,117920.0,117910.0,0.68248674]
["bitfinex","BTCUSD",1753065677884,0.01803391,117920.0,117910.0,0.6740062]
["bitfinex","BTCUSD",1753065678332,0.01803391,117920.0,117910.0,0.66552559]
["bitfinex","BTCUSD",1753065678533,0.01803391,117920.0,117910.0,0.6740062]
["bitfinex","BTCUSD",1753065678770,0.01803391,117920.0,117910.0,0.68248674]
["bitfinex","BTCUSD",1753065678981,0.01803391,117920.0,117910.0,0.6740062]
["bitfinex","BTCUSD",1753065679099,0.01803391,117920.0,117910.0,0.64998581]
["bitfinex","BTCUSD",1753065679310,0.01803391,117920.0,117910.0,0.66689572]
["bitfinex","BTCUSD",1753065679548,0.01803391,117920.0,117910.0,0.67537647]
["bitfinex","BTCUSD",1753065679711,0.01803391,117920.0,117910.0,0.68385715]
["bitfinex","BTCUSD",1753065679905,0.01803391,117920.0,117910.0,0.67537647]
["bitfinex","BTCUSD",1753065680120,0.01803391,117920.0,117910.0,0.66689572]
["bitfinex","BTCUSD",1753065680314,0.01803391,117920.0,117910.0,0.68385708]
["bitfinex","BTCUSD",1753065680558,0.01803391,117920.0,117910.0,0.68385658]
["bitfinex","BTCUSD",1753065685322,0.01803391,117920.0,117910.0,0.64137498]
["bitfinex","BTCUSD",1753065685528,0.01803391,117920.0,117910.0,0.6498558]
["bitfinex","BTCUSD",1753065685739,0.01803391,117920.0,117910.0,0.65833648]
["bitfinex","BTCUSD",1753065686381,0.01803391,117920.0,117910.0,0.66681702]
["bitfinex","BTCUSD",1753065686793,0.01803391,117920.0,117910.0,0.66681709]
["bitfinex","BTCUSD",1753065687146,0.01803391,117920.0,117910.0,0.65833648]
["bitfinex","BTCUSD",1753065687770,0.01803391,117920.0,117910.0,0.67529417]
["bitfinex","BTCUSD",1753065687935,0.01803391,117920.0,117910.0,0.66681356]
["bitfinex","BTCUSD",1753065688474,0.01803391,117920.0,117910.0,0.6752941]
["bitfinex","BTCUSD",1753065688612,0.01803391,117920.0,117910.0,0.66669786]
["bitfinex","BTCUSD",1753065688820,0.01803391,117920.0,117910.0,0.67392426]
["bitfinex","BTCUSD",1753065689275,0.01803391,117920.0,117910.0,0.67516779]
["bitfinex","BTCUSD",1753065689490,0.01803391,117920.0,117910.0,0.68364833]
["bitfinex","BTCUSD",1753065690436,0.01803391,117920.0,117910.0,0.6824048]
["bitfinex","BTCUSD",1753065691214,0.01803391,117920.0,117910.0,0.8861458]
["bitfinex","BTCUSD",1753065691612,0.01803391,117920.0,117910.0,0.88684042]
["bitfinex","BTCUSD",1753065691871,0.01803391,117920.0,117910.0,0.88681029]
["bitfinex","BTCUSD",1753065691990,0.01803391,117920.0,117910.0,0.8861458]
["bitfinex","BTCUSD",1753065693034,0.01803391,117920.0,117910.0,1.0167058]
["bitfinex","BTCUSD",1753065693837,0.00349306,117920.0,117910.0,1.25855801]
["bitfinex","BTCUSD",1753065694055,0.00349306,117920.0,117910.0,1.25986768]
["bitfinex","BTCUSD",1753065694858,0.00249306,117920.0,117910.0,1.25986768]
["bitfinex","BTCUSD",1753065695040,0.00249306,117920.0,117910.0,1.25855801]
["bitfinex","BTCUSD",1753065695462,0.0008672,117920.0,117910.0,1.25855801]
["bitfinex","BTCUSD",1753065695701,0.0008672,117920.0,117910.0,1.25956597]
["bitfinex","BTCUSD",1753065695913,0.01454085,117940.0,117930.0,0.54099109]
["bitfinex","BTCUSD",1753065696107,0.01454085,117940.0,117930.0,0.77603036]
["bitfinex","BTCUSD",1753065696287,0.01454085,117940.0,117930.0,0.79618899]
["bitfinex","BTCUSD",1753065696653,0.01454085,117940.0,117930.0,0.80466823]
["bitfinex","BTCUSD",1753065696866,0.01454085,117940.0,117930.0,0.8046678]
["bitfinex","BTCUSD",1753065697052,0.01654085,117940.0,117930.0,0.8046678]
["bitfinex","BTCUSD",1753065697271,0.01854085,117940.0,117930.0,0.8046678]
["bitfinex","BTCUSD",1753065697491,0.01854085,117940.0,117930.0,0.7961887]
["bitfinex","BTCUSD",1753065697658,0.01854085,117940.0,117930.0,0.78770953]
["bitfinex","BTCUSD",1753065697890,0.01854085,117940.0,117930.0,0.77923022]
["bitfinex","BTCUSD",1753065698308,0.01854085,117940.0,117930.0,0.78770946]
["bitfinex","BTCUSD",1753065698515,0.01854085,117940.0,117930.0,0.77923022]
["bitfinex","BTCUSD",1753065698840,0.01854085,117940.0,117930.0,0.59268028]
["bitfinex","BTCUSD",1753065699042,0.26039306,117940.0,117930.0,0.46220028]
["bitfinex","BTCUSD",1753065699259,0.44950885,117940.0,117910.0,0.239714]
["bitfinex","BTCUSD",1753065699471,0.01454085,117920.0,117910.0,0.45562428]
["bitfinex","BTCUSD",1753065699679,0.01454085,117920.0,117910.0,0.79771428]
["bitfinex","BTCUSD",1753065699893,0.25742306,117920.0,117910.0,0.30912428]
["bitfinex","BTCUSD",1753065700114,0.25742306,117920.0,117910.0,0.29252428]
["bitfinex","BTCUSD",1753065700754,0.25742306,117920.0,117910.0,0.63352428]
["bitfinex","BTCUSD",1753065700972,0.25742306,117920.0,117910.0,0.63464428]
["bitfinex","BTCUSD",1753065701424,0.01557085,117920.0,117910.0,0.63564428]
["bitfinex","BTCUSD",1753065701616,0.25742306,117920.0,117910.0,0.63564428]
["bitfinex","BTCUSD",1753065702247,0.01557085,117920.0,117910.0,0.63564428]
["bitfinex","BTCUSD",1753065702380,0.01557085,117920.0,117910.0,0.66774428]
["bitfinex","BTCUSD",1753065702593,0.01454085,117920.0,117910.0,0.66774428]
["bitfinex","BTCUSD",1753065706196,0.01454085,117920.0,117910.0,0.67622532]
["bitfinex","BTCUSD",1753065706553,0.01454085,117920.0,117910.0,0.66774428]
["bitfinex","BTCUSD",1753065707250,0.01454085,117920.0,117910.0,0.83736517]
["bitfinex","BTCUSD",1753065707484,0.01454085,117920.0,117910.0,0.86280729]
["bitfinex","BTCUSD",1753065708764,0.09490934,117950.0,117920.0,0.19503492]
["bitfinex","BTCUSD",1753065709004,0.01454085,117930.0,117920.0,0.23451474]
["bitfinex","BTCUSD",1753065709226,0.01454085,117930.0,117920.0,0.23663474]
["bitfinex","BTCUSD",1753065709450,0.01454085,117930.0,117920.0,0.22815492]
["bitfinex","BTCUSD",1753065709736,0.01454085,117930.0,117920.0,0.22273518]
["bitfinex","BTCUSD",1753065709991,0.01454085,117920.0,117910.0,0.85036646]
["bitfinex","BTCUSD",1753065710208,0.01454085,117920.0,117910.0,0.97428607]
["bitfinex","BTCUSD",1753065710440,0.25639306,117920.0,117910.0,0.8609675]
["bitfinex","BTCUSD",1753065710668,0.01454085,117920.0,117910.0,0.8609675]
["bitfinex","BTCUSD",1753065710908,0.01454085,117920.0,117910.0,0.85248682]
["bitfinex","BTCUSD",1753065711147,0.01454085,117920.0,117910.0,0.85248689]
["bitfinex","BTCUSD",1753065711394,0.25742306,117920.0,117910.0,0.543814]
["bitfinex","BTCUSD",1753065711645,0.14589085,117920.0,117910.0,0.73345661]
["bitfinex","BTCUSD",1753065711847,0.14089085,117920.0,117910.0,0.72709586]
["bitfinex","BTCUSD",1753065712064,0.14089085,117920.0,117910.0,0.73557676]
["bitfinex","BTCUSD",1753065712304,0.14089085,117920.0,117910.0,0.72709579]
["bitfinex","BTCUSD",1753065712536,0.14089085,117920.0,117910.0,0.75117661]
["bitfinex","BTCUSD",1753065712796,0.14089085,117920.0,117910.0,0.74369579]
["bitfinex","BTCUSD",1753065712994,0.14089085,117920.0,117910.0,0.76065736]
["bitfinex","BTCUSD",1753065713467,0.14089085,117920.0,117910.0,0.77761851]
["bitfinex","BTCUSD",1753065713697,0.13986085,117920.0,117910.0,0.79271851]
["bitfinex","BTCUSD",1753065713921,0.13986085,117920.0,117910.0,0.78423797]
["bitfinex","BTCUSD",1753065714145,0.13986085,117920.0,117910.0,0.79271851]
["bitfinex","BTCUSD",1753065714371,0.13982085,117920.0,117910.0,0.79271851]
["bitfinex","BTCUSD",1753065714594,0.14082085,117920.0,117910.0,0.79271851]
["bitfinex","BTCUSD",1753065715036,0.14082085,117920.0,117910.0,0.76627661]
["bitfinex","BTCUSD",1753065715262,0.14082085,117920.0,117910.0,0.77475736]
["bitfinex","BTCUSD",1753065715481,0.14082085,117920.0,117910.0,0.78323804]
["bitfinex","BTCUSD",1753065715714,0.14082085,117920.0,117910.0,0.76627661]
["bitfinex","BTCUSD",1753065716428,0.14082085,117920.0,117910.0,0.77475736]
["bitfinex","BTCUSD",1753065717115,0.14082085,117920.0,117910.0,0.76627661]
["bitfinex","BTCUSD",1753065717357,0.14082085,117920.0,117910.0,0.78323804]
["bitfinex","BTCUSD",1753065717588,0.14082085,117920.0,117910.0,0.79171829]
["bitfinex","BTCUSD",1753065718655,0.14082085,117920.0,117910.0,0.78323775]
["bitfinex","BTCUSD",1753065718903,0.14082085,117920.0,117910.0,0.77475714]
["bitfinex","BTCUSD",1753065719588,0.14082085,117920.0,117910.0,0.78323768]
["bitfinex","BTCUSD",1753065719817,0.14082085,117920.0,117910.0,0.77475714]
["bitfinex","BTCUSD",1753065720518,0.14082085,117920.0,117910.0,0.78323768]
["bitfinex","BTCUSD",1753065720743,0.01054085,117920.0,117910.0,1.24088017]
["bitfinex","BTCUSD",1753065720959,0.001,117920.0,117910.0,1.24088017]
["bitfinex","BTCUSD",1753065721403,0.00014786,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753065721611,0.00014786,117950.0,117940.0,0.35901354]
["bitfinex","BTCUSD",1753065721824,0.01468871,117950.0,117940.0,0.35901354]
["bitfinex","BTCUSD",1753065721986,0.00014786,117950.0,117940.0,0.36207354]
["bitfinex","BTCUSD",1753065722626,0.01468871,117950.0,117940.0,0.36207354]
["bitfinex","BTCUSD",1753065723063,0.01668871,117950.0,117940.0,0.36207354]
["bitfinex","BTCUSD",1753065723786,0.01668871,117950.0,117940.0,0.36207361]
["bitfinex","BTCUSD",1753065723989,0.01668871,117950.0,117940.0,0.34511656]
["bitfinex","BTCUSD",1753065724241,0.01768871,117950.0,117940.0,0.34511656]
["bitfinex","BTCUSD",1753065724477,0.01768871,117950.0,117940.0,0.3535953]
["bitfinex","BTCUSD",1753065724698,0.01568871,117950.0,117940.0,0.3535953]
["bitfinex","BTCUSD",1753065724908,0.01568871,117950.0,117940.0,0.36207397]
["bitfinex","BTCUSD",1753065725120,0.01668871,117950.0,117940.0,0.36207397]
["bitfinex","BTCUSD",1753065725332,0.01668871,117950.0,117940.0,0.37055257]
["bitfinex","BTCUSD",1753065725561,0.01668871,117950.0,117940.0,0.34511656]
["bitfinex","BTCUSD",1753065726087,0.01668871,117950.0,117940.0,0.35359544]
["bitfinex","BTCUSD",1753065726558,0.01668871,117950.0,117940.0,0.16706]
["bitfinex","BTCUSD",1753065726775,0.01668871,117950.0,117940.0,0.17553888]
["bitfinex","BTCUSD",1753065726993,0.01866871,117950.0,117940.0,0.03678]
["bitfinex","BTCUSD",1753065727230,0.26052092,117950.0,117930.0,0.34391699]
["bitfinex","BTCUSD",1753065727463,0.26052092,117950.0,117930.0,0.4452272]
["bitfinex","BTCUSD",1753065727993,0.26052092,117950.0,117930.0,0.45370644]
["bitfinex","BTCUSD",1753065728255,0.26052092,117950.0,117930.0,0.46218496]
["bitfinex","BTCUSD",1753065728523,0.25952092,117950.0,117930.0,0.45370601]
["bitfinex","BTCUSD",1753065728790,0.01766871,117950.0,117940.0,0.02683888]
["bitfinex","BTCUSD",1753065729062,0.01766871,117950.0,117940.0,0.02048]
["bitfinex","BTCUSD",1753065729326,0.01666871,117950.0,117940.0,0.02048]
["bitfinex","BTCUSD",1753065729589,0.01468871,117950.0,117940.0,0.19005775]
["bitfinex","BTCUSD",1753065729862,0.14492871,117950.0,117940.0,0.22331509]
["bitfinex","BTCUSD",1753065730772,0.14492871,117950.0,117940.0,0.21483649]
["bitfinex","BTCUSD",1753065731002,0.14492871,117950.0,117940.0,0.2233153]
["bitfinex","BTCUSD",1753065731236,0.14492871,117950.0,117940.0,0.21483656]
["bitfinex","BTCUSD",1753065731478,0.14492871,117950.0,117940.0,0.2233153]
["bitfinex","BTCUSD",1753065731712,0.01468871,117950.0,117940.0,0.22331523]
["bitfinex","BTCUSD",1753065732003,0.01468871,117950.0,117940.0,0.9076347]
["bitfinex","BTCUSD",1753065732239,0.00014786,117950.0,117940.0,0.9076347]
["bitfinex","BTCUSD",1753065733334,0.00014786,117950.0,117940.0,0.91596612]
["bitfinex","BTCUSD",1753065733539,0.00114786,117950.0,117940.0,0.91596612]
["bitfinex","BTCUSD",1753065733757,0.00014786,117950.0,117940.0,0.91596612]
["bitfinex","BTCUSD",1753065734441,0.00014786,117950.0,117940.0,0.94082158]
["bitfinex","BTCUSD",1753065735128,0.00014786,117950.0,117940.0,0.69896937]
["bitfinex","BTCUSD",1753065735357,0.00014786,117950.0,117940.0,0.94082158]
["bitfinex","BTCUSD",1753065735984,0.00014786,117950.0,117940.0,0.69896937]
["bitfinex","BTCUSD",1753065736190,0.00014786,117950.0,117940.0,0.94082158]
["bitfinex","BTCUSD",1753065738363,0.00014786,117950.0,117940.0,0.69049099]
["bitfinex","BTCUSD",1753065738588,0.00014786,117950.0,117940.0,0.82920944]
["bitfinex","BTCUSD",1753065738830,0.01468871,117950.0,117940.0,0.62571716]
["bitfinex","BTCUSD",1753065738944,0.01666871,117950.0,117940.0,0.61738574]
["bitfinex","BTCUSD",1753065743703,0.01468871,117950.0,117940.0,0.61738574]
["bitfinex","BTCUSD",1753065748222,0.01468871,117950.0,117940.0,0.48714574]
["bitfinex","BTCUSD",1753065748430,0.25852092,117950.0,117940.0,0.45036574]
["bitfinex","BTCUSD",1753065749466,0.50523436,117950.0,117930.0,0.0323]
["bitfinex","BTCUSD",1753065749663,0.50523436,117950.0,117920.0,0.16357]
["bitfinex","BTCUSD",1753065749664,0.01454085,117930.0,117920.0,0.16357]
["bitfinex","BTCUSD",1753065749918,0.25837306,117930.0,117910.0,0.237184]
["bitfinex","BTCUSD",1753065750144,0.25639306,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065750389,0.01652085,117920.0,117910.0,0.543814]
["bitfinex","BTCUSD",1753065750568,0.01652085,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065750773,0.01452085,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065751206,0.01452085,117920.0,117910.0,0.543814]
["bitfinex","BTCUSD",1753065751628,0.01552085,117920.0,117910.0,0.543814]
["bitfinex","BTCUSD",1753065757981,0.25737306,117920.0,117910.0,0.543814]
["bitfinex","BTCUSD",1753065758209,0.62454999,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065758428,0.60758942,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065759309,0.6160696,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065759717,0.6160701,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065759919,0.93495256,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065760965,0.93395256,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065761189,0.69210035,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065761392,0.69610035,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065761858,0.68762017,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065762481,0.68962017,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065762719,0.68113985,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065764661,0.69809992,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065764871,0.69810042,117920.0,117910.0,0.203814]
["bitfinex","BTCUSD",1753065765083,0.69810042,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065766019,0.52849319,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065766232,0.71506012,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065766886,0.7065803,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065767387,0.52849347,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065767623,0.53697372,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065767808,0.53697379,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065768034,0.7065803,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065768547,0.52849347,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065768761,0.53697372,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065768967,0.37451316,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065769189,0.26237306,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065769403,0.39261306,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065769619,0.40109273,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065769850,0.39261306,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065770656,0.39261306,117920.0,117910.0,0.015273]
["bitfinex","BTCUSD",1753065770864,0.15076085,117920.0,117910.0,0.015273]
["bitfinex","BTCUSD",1753065771065,0.39261306,117920.0,117910.0,0.015273]
["bitfinex","BTCUSD",1753065771478,0.006,117920.0,117910.0,0.20644389]
["bitfinex","BTCUSD",1753065771695,0.13624,117920.0,117910.0,0.48221925]
["bitfinex","BTCUSD",1753065771917,0.13624,117920.0,117910.0,0.24036718]
["bitfinex","BTCUSD",1753065772158,0.13624,117920.0,117910.0,0.22340583]
["bitfinex","BTCUSD",1753065772407,0.39277306,117920.0,117910.0,0.036823]
["bitfinex","BTCUSD",1753065772604,0.39277306,117920.0,117910.0,0.031673]
["bitfinex","BTCUSD",1753065772809,0.38977306,117920.0,117910.0,0.031673]
["bitfinex","BTCUSD",1753065773038,0.41521287,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065773336,0.42472277,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065773525,0.4342028,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065774012,0.44168298,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065774211,0.42472277,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065774422,0.42772277,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065774627,0.4362028,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065774790,0.44368298,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065775378,0.70728009,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065775578,0.93899256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065776322,0.93999256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065779107,1.27999256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065779898,1.30544256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065781579,1.30244256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065781791,1.30744256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065782691,1.30244256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065782990,1.30744256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065785265,1.30644256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065785505,1.30944256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065786148,1.30644256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065786344,1.31044256,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065790645,1.33592198,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065794486,1.33443198,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065794674,1.33592198,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065795435,1.34446671,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065795836,1.32916671,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065798420,1.34446671,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065801615,1.39446671,117920.0,117910.0,7.3e-05]
["bitfinex","BTCUSD",1753065803694,0.0230239,117880.0,117870.0,0.0343]
["bitfinex","BTCUSD",1753065803936,1.15513538,117880.0,117870.0,0.0343]
["bitfinex","BTCUSD",1753065804154,1.15400343,117880.0,117870.0,0.0343]
["bitfinex","BTCUSD",1753065804365,1.38737266,117880.0,117870.0,0.0313]
["bitfinex","BTCUSD",1753065804996,1.38937266,117880.0,117870.0,0.03179306]
["bitfinex","BTCUSD",1753065805903,1.39086266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065807305,1.40676266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065807559,1.40476266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065808415,1.38886266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065808868,1.38986266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065809045,1.39086266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065809469,1.38986266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065809897,1.39286266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065810557,0.89976266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065811222,0.91506266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065811864,0.89976266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065812699,0.89827266,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065813543,0.92373366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065813754,0.92373366,117880.0,117870.0,0.03279306]
["bitfinex","BTCUSD",1753065813899,0.92373366,117880.0,117870.0,0.03579306]
["bitfinex","BTCUSD",1753065814691,0.79349366,117880.0,117870.0,0.03579306]
["bitfinex","BTCUSD",1753065814830,0.92373366,117880.0,117870.0,0.03579306]
["bitfinex","BTCUSD",1753065815043,0.92373366,117880.0,117870.0,0.03774306]
["bitfinex","BTCUSD",1753065815462,0.92373366,117880.0,117870.0,0.03579306]
["bitfinex","BTCUSD",1753065816587,0.92373366,117880.0,117870.0,0.03279306]
["bitfinex","BTCUSD",1753065816808,0.92373366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065816989,0.92524366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065817538,0.92373366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065819523,0.92524366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065820231,1.35100328,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065820435,1.38150328,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065820639,1.29574366,117880.0,117870.0,0.00049306]
["bitfinex","BTCUSD",1753065823306,0.20120247,117860.0,117850.0,0.0316]
["bitfinex","BTCUSD",1753065823510,0.66092496,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065824100,0.68638896,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065825722,0.69499461,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065826759,0.69699461,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065826998,0.72256166,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065827267,0.17017211,117860.0,117850.0,0.0366893]
["bitfinex","BTCUSD",1753065827517,0.32586501,117860.0,117850.0,0.0366893]
["bitfinex","BTCUSD",1753065827776,0.27484477,117860.0,117850.0,0.0366893]
["bitfinex","BTCUSD",1753065828221,0.52518104,117860.0,117850.0,0.0366893]
["bitfinex","BTCUSD",1753065828439,0.52518104,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065828440,0.4551724,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065828659,0.69702461,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065828887,0.69702461,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065829116,1.03850461,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065830625,1.05510461,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065831059,1.29695682,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065831288,1.33765254,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065832812,1.09580033,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065833895,1.33765254,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065834079,1.38765254,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065835436,1.38665254,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065835853,1.47241216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065836252,1.47741216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065836873,1.52741216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065837511,1.52641216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065837937,1.52941216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065839133,1.52641216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065839668,1.53041216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065841521,1.73397216,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065843204,1.25026774,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065843422,1.48459254,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065843642,1.37570033,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065843853,1.37570033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065844079,1.13384812,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065844297,1.37570033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065845795,1.32570033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065846007,1.37570033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065847407,1.32570033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065848032,1.14274033,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065848255,0.91900948,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065848747,1.12604948,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065848985,0.91888948,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065849449,1.27343033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065849450,0.93343033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065849698,1.26843033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065849867,1.27043033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065850631,1.26643033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065851005,1.26843033,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065852380,1.23458461,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065855063,1.26059931,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065855937,1.06553109,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065874767,0.82367888,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065874964,1.06553109,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065879975,0.93269109,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065880236,1.06453109,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065886761,1.06651109,117860.0,117850.0,0.0359893]
["bitfinex","BTCUSD",1753065887234,1.06651109,117860.0,117850.0,0.0309493]
["bitfinex","BTCUSD",1753065887411,1.06816109,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065887982,1.06651109,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065889868,1.04903409,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065892849,1.04903409,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065893072,0.91521409,117860.0,117850.0,0.0366593]
["bitfinex","BTCUSD",1753065893293,1.04665409,117860.0,117850.0,0.0366593]
["bitfinex","BTCUSD",1753065896520,1.04863409,117860.0,117850.0,0.0366593]
["bitfinex","BTCUSD",1753065896850,1.04863409,117860.0,117850.0,0.0316493]
["bitfinex","BTCUSD",1753065900288,1.2921363,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065900499,1.3077363,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065900685,1.3230363,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065902721,1.08118409,117860.0,117850.0,4.93e-05]
["bitfinex","BTCUSD",1753065903286,0.20123415,117840.0,117830.0,0.03409568]
["bitfinex","BTCUSD",1753065903490,0.65987664,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065903718,0.52859664,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065903921,0.69390772,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065904316,0.52418607,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065904540,0.51569999,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065904889,0.92727385,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065905292,0.92938385,117840.0,117830.0,0.02085763]
["bitfinex","BTCUSD",1753065906445,0.92938385,117840.0,117830.0,0.03745763]
["bitfinex","BTCUSD",1753065906988,1.26938385,117840.0,117830.0,0.03244763]
["bitfinex","BTCUSD",1753065907954,1.27138385,117840.0,117830.0,0.03244763]
["bitfinex","BTCUSD",1753065908362,1.27338385,117840.0,117830.0,0.03244763]
["bitfinex","BTCUSD",1753065916809,1.27338385,117840.0,117830.0,0.00014763]
["bitfinex","BTCUSD",1753065917431,1.27490385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065919503,1.27338385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065920816,1.27490385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065921216,1.27338385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065922062,1.27490385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065922585,1.14202385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065922787,1.27486385,117840.0,117830.0,0.03234404]
["bitfinex","BTCUSD",1753065924706,1.14202385,117840.0,117830.0,0.03434404]
["bitfinex","BTCUSD",1753065924927,1.27486385,117840.0,117830.0,0.03737404]
["bitfinex","BTCUSD",1753065926794,1.27486385,117840.0,117830.0,0.03537404]
["bitfinex","BTCUSD",1753065928102,1.27486385,117840.0,117830.0,0.03234404]
["bitfinex","BTCUSD",1753065928834,1.14202385,117840.0,117830.0,0.03234404]
["bitfinex","BTCUSD",1753065929036,1.27462385,117840.0,117830.0,0.03234404]
["bitfinex","BTCUSD",1753065930501,1.27614385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065933197,1.29214385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065933415,1.30744385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065934444,1.29214385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065934663,1.27614385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065935519,1.30704385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065935715,1.44280347,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065936282,1.35704385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065936700,1.34164385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065937788,1.40164385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065938705,1.38614385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065939438,1.40254385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065939643,1.41794385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065939893,1.46794385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065940559,1.46594385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065940795,1.46394385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065941068,1.41294385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065941297,1.49870347,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065941638,1.41294385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065942066,1.36294385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065945169,1.41383385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065945344,1.36294385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065948010,1.34754385,117840.0,117830.0,4.404e-05]
["bitfinex","BTCUSD",1753065948441,0.20126584,117820.0,117810.0,0.0307]
["bitfinex","BTCUSD",1753065948658,0.19279381,117810.0,117800.0,0.03538]
["bitfinex","BTCUSD",1753065948869,1.23613851,117810.0,117800.0,0.03248378]
["bitfinex","BTCUSD",1753065949079,1.26161551,117810.0,117800.0,0.03248378]
["bitfinex","BTCUSD",1753065950174,1.26461551,117810.0,117800.0,0.03248378]
["bitfinex","BTCUSD",1753065951556,1.26461551,117810.0,117800.0,0.03546378]
["bitfinex","BTCUSD",1753065951742,1.26561551,117810.0,117800.0,0.03546378]
["bitfinex","BTCUSD",1753065953776,1.26561551,117810.0,117800.0,0.03248378]
["bitfinex","BTCUSD",1753065954011,0.19280895,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065954255,0.96411365,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065954460,0.94603365,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065954684,0.89943165,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065954906,0.94943165,117800.0,117790.0,0.00542]
["bitfinex","BTCUSD",1753065955385,0.94943165,117800.0,117790.0,0.0014]
["bitfinex","BTCUSD",1753065955637,0.94943165,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065956577,0.94943165,117800.0,117790.0,0.0014]
["bitfinex","BTCUSD",1753065956777,0.97430582,117800.0,117790.0,0.0014]
["bitfinex","BTCUSD",1753065956980,0.97430582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065957409,0.97530582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065957840,1.03530582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065958773,1.23894582,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753065958964,1.23894582,117800.0,117790.0,0.0168]
["bitfinex","BTCUSD",1753065959873,1.23894582,117800.0,117790.0,0.01978]
["bitfinex","BTCUSD",1753065960119,1.23894582,117800.0,117790.0,0.03608]
["bitfinex","BTCUSD",1753065960276,1.05698582,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065960488,0.68853055,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065960691,0.79854276,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065960903,1.2189115,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065961100,0.75552039,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065961307,0.46727965,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065961589,0.44749579,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065961804,0.46447335,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065962007,0.3471342,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065962223,0.47048589,117800.0,117790.0,0.03812]
["bitfinex","BTCUSD",1753065962573,0.87262914,117800.0,117790.0,0.04112]
["bitfinex","BTCUSD",1753065962947,0.87262914,117800.0,117790.0,0.04212]
["bitfinex","BTCUSD",1753065963360,0.87262914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065965137,0.74078914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065965263,0.63073693,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065965483,0.87258914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065965999,0.74078914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065966331,0.87262914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065967594,0.87254914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065968530,0.53714914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065968743,0.66890914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065968944,0.53714914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065969150,0.66886914,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065969853,0.42701693,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065970265,0.6603804,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065970477,0.6603404,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065971290,0.41848819,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065971511,0.27831923,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065971747,0.668829,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065973399,0.6603404,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065975837,0.65185158,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065978852,0.65200723,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065982799,0.1460165,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065983018,0.01582845,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065983248,0.14714845,117800.0,117790.0,0.04182]
["bitfinex","BTCUSD",1753065983704,0.14714845,117800.0,117790.0,0.03782]
["bitfinex","BTCUSD",1753065983922,0.14714845,117800.0,117790.0,0.04282]
["bitfinex","BTCUSD",1753065984135,0.14814845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065984602,0.15663676,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065985103,0.14814845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065985807,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065986005,0.14814845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065986488,0.02531683,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065986616,0.15659683,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065986805,0.15659676,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065987243,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065987445,0.14806845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065988134,0.14802845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065989393,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065989573,0.14802845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065989788,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065989987,0.14794845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065991201,0.14790845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065992111,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065992427,0.14790845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065992802,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065993114,0.14790845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065993665,0.01682845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065993861,0.0156965,117800.0,117790.0,0.47444505]
["bitfinex","BTCUSD",1753065994080,0.14790845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753065995315,0.14790845,117800.0,117790.0,0.05430968]
["bitfinex","BTCUSD",1753065995516,0.14790845,117800.0,117790.0,0.06279929]
["bitfinex","BTCUSD",1753065995755,0.14790845,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066009227,0.32939461,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066009447,0.34523942,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066009666,0.51823713,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066009916,0.33675097,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066010323,0.34523942,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066010533,0.34523935,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066010740,0.32826266,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066010943,0.33675097,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066011267,0.39725663,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066011730,0.40574508,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066011934,0.39725663,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066012161,0.40574508,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066012462,0.39725663,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066012846,0.40574508,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066013599,0.41621419,117800.0,117790.0,0.04582]
["bitfinex","BTCUSD",1753066013816,0.93805712,117800.0,117790.0,0.0081]
["bitfinex","BTCUSD",1753066014045,0.96353012,117800.0,117790.0,0.0081]
["bitfinex","BTCUSD",1753066018505,1.41069707,117800.0,117790.0,0.0051]
["bitfinex","BTCUSD",1753066018678,1.32493745,117800.0,117790.0,0.0051]
["bitfinex","BTCUSD",1753066018884,1.32393745,117800.0,117790.0,0.0001]
["bitfinex","BTCUSD",1753066019060,1.32393745,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066020555,1.30253012,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066022154,1.30249012,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066022362,1.0604983,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066022576,1.30249012,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066023793,1.16980012,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066024006,0.6959366,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066024213,0.40360621,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066024418,0.53464621,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066024631,0.87464621,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066024851,0.13614816,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066025100,0.49265913,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066025310,0.49021551,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066025544,0.23124678,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066025742,0.4732386,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066025861,0.48172705,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066026676,0.48172691,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066026949,0.49021536,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066027064,0.49870396,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066027267,0.49021529,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066027915,0.65999457,117800.0,117790.0,0.03858]
["bitfinex","BTCUSD",1753066028123,0.6619753,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066028339,0.6619753,117800.0,117790.0,0.0172]
["bitfinex","BTCUSD",1753066028514,0.67046426,117800.0,117790.0,0.0172]
["bitfinex","BTCUSD",1753066029214,0.66197566,117800.0,117790.0,0.0172]
["bitfinex","BTCUSD",1753066029422,0.66197566,117800.0,117790.0,0.0011]
["bitfinex","BTCUSD",1753066030436,0.66197566,117800.0,117790.0,0.0169]
["bitfinex","BTCUSD",1753066030636,0.66197566,117800.0,117790.0,0.03552]
["bitfinex","BTCUSD",1753066031111,0.23973538,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066031395,0.3421986,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066031643,0.40470523,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066031991,0.40470515,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066032198,0.42168242,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066032804,0.41319368,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066033188,0.42168242,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066033322,0.43017131,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066033928,0.41319368,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066034142,0.42168235,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066034346,0.41319368,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066034564,0.40470515,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066034737,0.27366515,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066035097,0.39621663,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066035536,0.40470501,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066036149,0.41319354,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066036356,0.40470501,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066036492,0.39621663,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066036863,0.38772832,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066037056,0.25668832,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066037260,0.38768832,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066037612,0.1456965,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066037822,0.0146965,117800.0,117790.0,0.2073637]
["bitfinex","BTCUSD",1753066038023,0.1456965,117800.0,117790.0,0.21585324]
["bitfinex","BTCUSD",1753066038263,0.1456965,117800.0,117790.0,0.03757]
["bitfinex","BTCUSD",1753066039042,0.1456965,117800.0,117790.0,0.03657]
["bitfinex","BTCUSD",1753066039525,0.3961767,117800.0,117790.0,0.03657]
["bitfinex","BTCUSD",1753066040035,0.40466523,117800.0,117790.0,0.03657]
["bitfinex","BTCUSD",1753066040262,0.40466515,117800.0,117790.0,0.03657]
["bitfinex","BTCUSD",1753066040459,0.40466515,117800.0,117790.0,0.04057]
["bitfinex","BTCUSD",1753066040765,0.3961767,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066041826,0.40466523,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066042243,0.41315383,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066042453,0.40466523,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066042712,0.41315397,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066042962,0.40466523,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066043140,0.4131539,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066043903,0.40466523,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066044124,0.3961767,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066044975,0.38768832,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066045420,0.1456965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066045635,0.14682845,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066045869,0.1456965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066048105,0.14682845,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066049419,0.1456965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066049633,0.14682845,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066050797,0.1456965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066051612,0.0146965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066051802,0.1456965,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066052012,0.1456965,117800.0,117790.0,0.05105968]
["bitfinex","BTCUSD",1753066052242,0.13115565,117800.0,117790.0,0.23995495]
["bitfinex","BTCUSD",1753066052473,0.13115565,117800.0,117790.0,0.22085338]
["bitfinex","BTCUSD",1753066052685,0.13115565,117800.0,117790.0,0.22934299]
["bitfinex","BTCUSD",1753066052897,0.13115565,117800.0,117790.0,0.23783253]
["bitfinex","BTCUSD",1753066053091,0.13115565,117800.0,117790.0,0.22934299]
["bitfinex","BTCUSD",1753066053331,0.13115565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066055053,0.13115565,117800.0,117790.0,0.05105968]
["bitfinex","BTCUSD",1753066055265,0.13115565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066055472,0.13115565,117800.0,117790.0,0.05105968]
["bitfinex","BTCUSD",1753066055862,0.13115565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066056272,0.13115565,117800.0,117790.0,0.05105968]
["bitfinex","BTCUSD",1753066056482,0.13115565,117800.0,117790.0,0.22934299]
["bitfinex","BTCUSD",1753066056701,0.00015565,117800.0,117790.0,0.23783245]
["bitfinex","BTCUSD",1753066056917,0.13111565,117800.0,117790.0,0.25481116]
["bitfinex","BTCUSD",1753066057121,0.13111565,117800.0,117790.0,0.24632184]
["bitfinex","BTCUSD",1753066057333,0.13111565,117800.0,117790.0,0.25481109]
["bitfinex","BTCUSD",1753066057553,0.13111565,117800.0,117790.0,0.25481073]
["bitfinex","BTCUSD",1753066058110,0.13111565,117800.0,117790.0,0.24632148]
["bitfinex","BTCUSD",1753066058237,0.13111565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066060784,0.13111565,117800.0,117790.0,0.0430049]
["bitfinex","BTCUSD",1753066060960,0.13111565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066061192,0.13111565,117800.0,117790.0,0.04469242]
["bitfinex","BTCUSD",1753066062807,0.13111565,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066066809,0.15414488,117800.0,117790.0,0.04257]
["bitfinex","BTCUSD",1753066067022,0.3981167,117800.0,117790.0,0.04052]
["bitfinex","BTCUSD",1753066067237,0.41509382,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066067647,0.42358242,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066067875,0.41509368,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066068091,0.3981167,117800.0,117790.0,0.0222]
["bitfinex","BTCUSD",1753066068523,0.3981167,117800.0,117790.0,0.02534]
["bitfinex","BTCUSD",1753066068853,0.40660523,117800.0,117790.0,0.02534]
["bitfinex","BTCUSD",1753066069042,0.3981167,117800.0,117790.0,0.02534]
["bitfinex","BTCUSD",1753066069248,0.40660523,117800.0,117790.0,0.02534]
["bitfinex","BTCUSD",1753066069466,0.40660515,117800.0,117790.0,0.02534]
["bitfinex","BTCUSD",1753066069678,0.41509375,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066070147,0.41509368,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066070305,0.42358228,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066070534,0.41509368,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066070753,0.40660515,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066071600,0.40660515,117800.0,117790.0,0.00924]
["bitfinex","BTCUSD",1753066072452,0.3981167,117800.0,117790.0,0.00924]
["bitfinex","BTCUSD",1753066072830,0.40660523,117800.0,117790.0,0.00924]
["bitfinex","BTCUSD",1753066073257,0.3981167,117800.0,117790.0,0.02554]
["bitfinex","BTCUSD",1753066073469,0.39811663,117800.0,117790.0,0.04144]
["bitfinex","BTCUSD",1753066073669,0.1476365,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066074213,0.38962832,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066074441,0.39811663,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066074644,0.38962832,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066075915,0.1476365,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066076144,0.1456565,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066078163,0.14554403,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066080348,0.38753585,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066080577,0.38951585,117800.0,117790.0,0.04348]
["bitfinex","BTCUSD",1753066080930,0.3980043,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066081354,0.4064929,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066081777,0.3980043,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066081982,0.4064929,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066082201,0.3980043,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066082627,0.4064929,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066082842,0.3980043,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066083248,0.40649283,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066083672,0.4149815,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066084151,0.4314815,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066085033,0.4149815,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066085256,0.42347024,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066085469,0.43195906,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066085673,0.42347024,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066086693,0.4149815,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066086926,0.42342714,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066087137,0.41493832,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066087373,0.40644965,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066088823,0.38947267,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066090018,0.39796112,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066090246,0.39796098,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066090905,0.38947267,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066091040,0.39796112,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066091899,0.39766221,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066092120,0.40615074,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066092689,0.41463941,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066092909,0.40615074,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066093109,0.41463941,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066093314,0.40615074,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066093518,0.41463934,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066093938,0.40615074,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066094145,0.41463941,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066094471,0.38917376,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066094941,0.39766207,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066096064,0.4061506,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066096286,0.40615052,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066096721,0.39766207,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066097372,0.40615045,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066098485,0.14718194,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066098731,0.39030571,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066098966,0.40615052,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066101416,0.39766207,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066102800,0.15567025,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066103013,0.39879402,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066103224,0.39766207,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066104137,0.4061506,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066104561,0.40615052,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066105284,0.52716926,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066105936,0.53565786,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066106187,0.5441466,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066106391,0.53565786,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066106619,0.1726473,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066106848,0.52716926,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066107346,0.53565779,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066107571,0.52716926,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066109325,0.51868081,117800.0,117790.0,0.0061]
["bitfinex","BTCUSD",1753066109536,0.51868081,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066109745,0.52716926,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066110335,0.52734817,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066110535,0.53583677,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066111987,0.40499677,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066112191,0.53583677,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066113229,0.52734817,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066113437,0.52734825,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066113857,0.52734817,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066114404,0.53583677,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066114613,0.53587995,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066115477,0.52739135,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066116183,0.15589234,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066116392,0.16551274,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066116599,0.5285233,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066116799,0.52739135,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066117343,0.53583047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066117540,0.40499047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066117801,0.53583047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066118258,0.40499047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066118462,0.53583047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066118689,0.52734187,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066118856,0.5358304,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066119703,0.41347907,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066119905,0.4049904,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066120134,0.5357904,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066121335,0.4049904,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066121510,0.544279,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066121923,0.5357904,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066122327,0.52730187,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066122560,0.53579054,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066122968,0.53579047,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066123176,0.5357904,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066123604,0.51881342,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066123820,0.52730187,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066124229,0.51881342,117800.0,117790.0,0.04104]
["bitfinex","BTCUSD",1753066124438,0.5273018,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066124886,0.53579025,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066125038,0.5273018,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066125262,0.53579033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066125845,0.54427907,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066126044,0.53579033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066126250,0.544279,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066126477,0.53579033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066128644,0.544279,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066128870,0.55276782,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066129074,0.544279,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066129683,0.53579033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066130048,0.5273018,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066130432,0.53579033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066131218,0.40499033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066131449,0.53575033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066131601,0.40499033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066131798,0.53575033,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066132415,0.5272618,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066132589,0.51877349,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066132791,0.15576293,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066132995,0.51990537,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066133197,0.51877342,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066134126,0.37952511,117800.0,117790.0,0.04311]
["bitfinex","BTCUSD",1753066134332,0.14529455,117800.0,117790.0,0.40289852]
["bitfinex","BTCUSD",1753066134537,0.13080318,117800.0,117790.0,0.40289852]
["bitfinex","BTCUSD",1753066134962,0.13080318,117800.0,117790.0,0.41138798]
["bitfinex","BTCUSD",1753066135161,0.13080318,117800.0,117790.0,0.41987737]
["bitfinex","BTCUSD",1753066135373,0.13080318,117800.0,117790.0,0.40538798]
["bitfinex","BTCUSD",1753066135580,0.13180318,117800.0,117790.0,0.40189852]
["bitfinex","BTCUSD",1753066135783,0.13180318,117800.0,117790.0,0.22361528]
["bitfinex","BTCUSD",1753066135991,0.13180318,117800.0,117790.0,0.04511]
["bitfinex","BTCUSD",1753066136197,0.13180318,117800.0,117790.0,0.04723242]
["bitfinex","BTCUSD",1753066136381,0.13180318,117800.0,117790.0,0.04741372]
["bitfinex","BTCUSD",1753066137345,0.31330846,117800.0,117790.0,0.04741372]
["bitfinex","BTCUSD",1753066139127,0.31330846,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066140281,0.32179684,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066140512,0.31330846,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066140737,0.32179677,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066141532,0.31330846,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066141692,0.5283115,117800.0,117790.0,0.0452913]
["bitfinex","BTCUSD",1753066141896,0.53680017,117800.0,117790.0,0.0432213]
["bitfinex","BTCUSD",1753066142326,0.71506863,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066142525,0.72355759,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066142738,0.54528935,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066143894,0.71506863,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066144100,0.72355759,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066145272,0.71506863,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066145505,0.73144143,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066147328,0.61048839,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066147527,0.60199965,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066149571,0.58539965,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066149995,0.59388825,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066150181,0.60237721,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066151518,0.60938861,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066151736,0.92846759,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066152733,0.89786759,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066152975,0.92866759,117800.0,117790.0,0.0082813]
["bitfinex","BTCUSD",1753066153180,0.68661007,117800.0,117790.0,0.0052813]
["bitfinex","BTCUSD",1753066153653,0.68561007,117800.0,117790.0,0.0002813]
["bitfinex","BTCUSD",1753066153860,0.68561007,117800.0,117790.0,0.0012813]
["bitfinex","BTCUSD",1753066154531,0.68561007,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066154872,0.92766759,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066156519,0.91917863,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066157192,0.94465363,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066160411,0.91220363,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066160858,0.88672863,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066161297,0.66087111,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066161510,0.69362111,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066163523,0.66252111,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066163743,0.66087111,117800.0,117790.0,0.0022813]
["bitfinex","BTCUSD",1753066164407,0.4994605,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066164631,0.37532895,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066164856,0.01624318,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066165081,4.318e-05,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066165302,0.13068318,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066166005,0.13068318,117800.0,117790.0,0.0374613]
["bitfinex","BTCUSD",1753066166429,0.13068318,117800.0,117790.0,0.0394613]
["bitfinex","BTCUSD",1753066166855,0.13068318,117800.0,117790.0,0.0384613]
["bitfinex","BTCUSD",1753066167082,0.38971768,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066167285,0.38971753,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066168190,0.38122908,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066168599,0.38122901,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066169055,0.38971746,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066169487,0.38122901,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066169696,0.38971746,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066169880,0.38122901,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066170357,0.3727407,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066170592,0.13068318,117800.0,117790.0,0.0414613]
["bitfinex","BTCUSD",1753066176296,0.13064318,117800.0,117790.0,0.2218671]
["bitfinex","BTCUSD",1753066176515,0.13064318,117800.0,117790.0,0.22823422]
["bitfinex","BTCUSD",1753066176735,0.13064318,117800.0,117790.0,0.24521279]
["bitfinex","BTCUSD",1753066176962,0.13064318,117800.0,117790.0,0.4957597]
["bitfinex","BTCUSD",1753066177179,4.318e-05,117800.0,117790.0,0.4957592]
["bitfinex","BTCUSD",1753066178166,4.318e-05,117800.0,117790.0,0.47029145]
["bitfinex","BTCUSD",1753066178386,4.318e-05,117800.0,117790.0,0.47878077]
["bitfinex","BTCUSD",1753066178768,4.318e-05,117800.0,117790.0,0.47029145]
["bitfinex","BTCUSD",1753066178963,4.318e-05,117800.0,117790.0,0.23672318]
["bitfinex","BTCUSD",1753066179165,4.318e-05,117800.0,117790.0,0.47029145]
["bitfinex","BTCUSD",1753066179608,4.318e-05,117800.0,117790.0,0.47878077]
["bitfinex","BTCUSD",1753066179849,4.318e-05,117800.0,117790.0,0.4957592]
["bitfinex","BTCUSD",1753066179954,4.318e-05,117800.0,117790.0,0.48727002]
["bitfinex","BTCUSD",1753066180159,4.318e-05,117800.0,117790.0,0.4957592]
["bitfinex","BTCUSD",1753066181939,4.318e-05,117800.0,117790.0,1.05182948]
["bitfinex","BTCUSD",1753066187856,4.318e-05,117800.0,117790.0,0.80977196]
["bitfinex","BTCUSD",1753066189488,0.06879785,117810.0,117800.0,0.04078896]
["bitfinex","BTCUSD",1753066189700,0.06879785,117810.0,117800.0,0.03428]
["bitfinex","BTCUSD",1753066189919,0.06879785,117810.0,117800.0,0.03748]
["bitfinex","BTCUSD",1753066190519,0.06879785,117810.0,117800.0,0.03960224]
["bitfinex","BTCUSD",1753066190717,0.06879785,117810.0,117800.0,0.04260224]
["bitfinex","BTCUSD",1753066191346,0.06879785,117810.0,117800.0,0.2293593]
["bitfinex","BTCUSD",1753066191555,0.06879785,117810.0,117800.0,0.22723706]
["bitfinex","BTCUSD",1753066191902,0.06879785,117810.0,117800.0,0.23572573]
["bitfinex","BTCUSD",1753066192125,0.00012537,117810.0,117800.0,0.23572573]
["bitfinex","BTCUSD",1753066192331,0.00012537,117810.0,117800.0,0.24421433]
["bitfinex","BTCUSD",1753066192507,0.00012537,117810.0,117800.0,0.91178206]
["bitfinex","BTCUSD",1753066192723,0.00012537,117810.0,117800.0,0.92027051]
["bitfinex","BTCUSD",1753066193528,0.00012537,117810.0,117800.0,0.91727051]
["bitfinex","BTCUSD",1753066193752,0.00012537,117810.0,117800.0,0.92027051]
["bitfinex","BTCUSD",1753066193931,0.00012537,117810.0,117800.0,0.92427051]
["bitfinex","BTCUSD",1753066197596,0.00012537,117810.0,117800.0,0.93258387]
["bitfinex","BTCUSD",1753066198158,0.00012537,117810.0,117800.0,0.69052635]
["bitfinex","BTCUSD",1753066198375,0.00012537,117810.0,117800.0,0.93258387]
["bitfinex","BTCUSD",1753066200344,0.00012537,117810.0,117800.0,1.17464139]
["bitfinex","BTCUSD",1753066200759,0.00012537,117810.0,117800.0,1.20010039]
["bitfinex","BTCUSD",1753066201165,0.00012537,117810.0,117800.0,1.19610039]
["bitfinex","BTCUSD",1753066201380,0.00012537,117810.0,117800.0,2.97153739]
["bitfinex","BTCUSD",1753066201604,0.00012537,117810.0,117800.0,2.97753739]
["bitfinex","BTCUSD",1753066202314,0.00012537,117810.0,117800.0,2.97453739]
["bitfinex","BTCUSD",1753066202759,0.06867248,117850.0,117840.0,0.22597902]
["bitfinex","BTCUSD",1753066202968,0.06867248,117850.0,117840.0,0.43013794]
["bitfinex","BTCUSD",1753066202969,0.0687218,117850.0,117840.0,0.43013794]
["bitfinex","BTCUSD",1753066203173,0.0687218,117850.0,117840.0,0.12149028]
["bitfinex","BTCUSD",1753066203384,0.0707018,117850.0,117840.0,8.822e-05]
["bitfinex","BTCUSD",1753066203634,0.0707018,117850.0,117840.0,0.17829588]
["bitfinex","BTCUSD",1753066203824,0.0707018,117850.0,117840.0,0.20044724]
["bitfinex","BTCUSD",1753066204033,0.0717218,117850.0,117840.0,0.23124724]
["bitfinex","BTCUSD",1753066204655,0.0717218,117850.0,117840.0,0.23970559]
["bitfinex","BTCUSD",1753066205077,0.0717218,117850.0,117840.0,0.23962808]
["bitfinex","BTCUSD",1753066205933,0.0687218,117850.0,117840.0,0.23962808]
["bitfinex","BTCUSD",1753066206405,0.00304932,117850.0,117840.0,0.23962808]
["bitfinex","BTCUSD",1753066207036,0.00404932,117850.0,117840.0,0.23962808]
["bitfinex","BTCUSD",1753066207711,0.00404932,117850.0,117840.0,0.23115902]
["bitfinex","BTCUSD",1753066208132,0.00304932,117850.0,117840.0,0.23115902]
["bitfinex","BTCUSD",1753066208557,0.00504932,117850.0,117840.0,0.23115902]
["bitfinex","BTCUSD",1753066209171,0.00504932,117850.0,117840.0,0.2394466]
["bitfinex","BTCUSD",1753066210471,0.00504932,117850.0,117840.0,0.22267345]
["bitfinex","BTCUSD",1753066211107,0.00504932,117850.0,117840.0,0.2311591]
["bitfinex","BTCUSD",1753066211350,0.00504932,117850.0,117840.0,0.22267359]
["bitfinex","BTCUSD",1753066211987,0.00504932,117850.0,117840.0,0.23115945]
["bitfinex","BTCUSD",1753066212555,0.00504932,117850.0,117840.0,0.23964524]
["bitfinex","BTCUSD",1753066212948,0.00701932,117850.0,117840.0,0.00518]
["bitfinex","BTCUSD",1753066213352,0.00701932,117850.0,117840.0,0.01366608]
["bitfinex","BTCUSD",1753066213557,0.00701932,117850.0,117840.0,0.00518]
["bitfinex","BTCUSD",1753066213775,0.00701932,117850.0,117840.0,0.01366608]
["bitfinex","BTCUSD",1753066214009,0.00701932,117850.0,117840.0,0.20035967]
["bitfinex","BTCUSD",1753066214219,0.00701932,117850.0,117840.0,0.19187374]
["bitfinex","BTCUSD",1753066214696,0.00701932,117850.0,117840.0,0.20035967]
["bitfinex","BTCUSD",1753066215336,0.00701932,117850.0,117840.0,0.22514553]
["bitfinex","BTCUSD",1753066215541,0.00701932,117850.0,117840.0,0.24044553]
["bitfinex","BTCUSD",1753066215542,0.00504932,117850.0,117840.0,0.24044553]
["bitfinex","BTCUSD",1753066215756,0.00504932,117850.0,117840.0,0.24893089]
["bitfinex","BTCUSD",1753066215968,0.00504932,117850.0,117840.0,0.24893096]
["bitfinex","BTCUSD",1753066216483,0.00504932,117850.0,117840.0,0.2489306]
["bitfinex","BTCUSD",1753066216695,0.00504932,117850.0,117840.0,0.23195902]
["bitfinex","BTCUSD",1753066217302,0.00504932,117850.0,117840.0,0.24044467]
["bitfinex","BTCUSD",1753066217786,0.00504932,117850.0,117840.0,0.24893024]
["bitfinex","BTCUSD",1753066218203,0.00504932,117850.0,117840.0,0.24044467]
["bitfinex","BTCUSD",1753066218562,0.00504932,117850.0,117840.0,0.24893024]
["bitfinex","BTCUSD",1753066218769,0.0050925,117850.0,117840.0,0.24893024]
["bitfinex","BTCUSD",1753066218992,0.0050925,117850.0,117840.0,0.23195902]
["bitfinex","BTCUSD",1753066219358,0.00504932,117850.0,117840.0,0.24044467]
["bitfinex","BTCUSD",1753066219576,0.00504932,117850.0,117840.0,0.21498773]
["bitfinex","BTCUSD",1753066220024,0.00504932,117850.0,117840.0,0.22347374]
["bitfinex","BTCUSD",1753066220238,0.00504932,117850.0,117840.0,0.03678]
["bitfinex","BTCUSD",1753066220450,0.00701932,117850.0,117840.0,0.0032]
["bitfinex","BTCUSD",1753066221219,0.28197684,117850.0,117830.0,0.34324]
["bitfinex","BTCUSD",1753066221419,0.42243162,117850.0,117830.0,0.34]
["bitfinex","BTCUSD",1753066221641,0.27395752,117840.0,117820.0,0.31179735]
["bitfinex","BTCUSD",1753066221852,0.27395752,117840.0,117820.0,0.39730763]
["bitfinex","BTCUSD",1753066222057,0.27395752,117840.0,117820.0,0.40579508]
["bitfinex","BTCUSD",1753066222274,0.27395752,117840.0,117820.0,0.23604525]
["bitfinex","BTCUSD",1753066222487,0.27395752,117840.0,117820.0,0.2275578]
["bitfinex","BTCUSD",1753066222636,0.27395752,117840.0,117820.0,0.23604525]
["bitfinex","BTCUSD",1753066222916,0.27395752,117840.0,117820.0,0.2275578]
["bitfinex","BTCUSD",1753066223337,0.27395752,117840.0,117820.0,0.22007028]
["bitfinex","BTCUSD",1753066223564,0.27395752,117840.0,117820.0,0.2285578]
["bitfinex","BTCUSD",1753066223767,0.27395752,117840.0,117820.0,0.23704525]
["bitfinex","BTCUSD",1753066225165,0.27395752,117840.0,117820.0,0.41528207]
["bitfinex","BTCUSD",1753066225356,0.0319,117840.0,117820.0,0.41528207]
["bitfinex","BTCUSD",1753066225583,0.27395752,117840.0,117820.0,0.43088207]
["bitfinex","BTCUSD",1753066226198,0.27395752,117840.0,117820.0,0.4223947]
["bitfinex","BTCUSD",1753066226837,0.00197,117830.0,117820.0,0.47456]
["bitfinex","BTCUSD",1753066227044,0.00197,117830.0,117820.0,0.47664]
["bitfinex","BTCUSD",1753066227451,0.27395752,117840.0,117820.0,0.69626528]
["bitfinex","BTCUSD",1753066227665,0.40362684,117850.0,117830.0,0.00324]
["bitfinex","BTCUSD",1753066227874,0.00104932,117850.0,117830.0,0.47551489]
["bitfinex","BTCUSD",1753066228112,0.13132932,117850.0,117840.0,0.00532]
["bitfinex","BTCUSD",1753066228315,0.00104932,117850.0,117840.0,0.4255851]
["bitfinex","BTCUSD",1753066228528,0.00104932,117850.0,117840.0,0.60443647]
["bitfinex","BTCUSD",1753066228866,4.932e-05,117850.0,117840.0,0.60443647]
["bitfinex","BTCUSD",1753066229077,4.932e-05,117850.0,117840.0,0.3538933]
["bitfinex","BTCUSD",1753066229340,0.00104932,117850.0,117840.0,0.3538933]
["bitfinex","BTCUSD",1753066229724,0.00204932,117850.0,117840.0,0.35389344]
["bitfinex","BTCUSD",1753066230209,0.00204932,117850.0,117840.0,0.34540766]
["bitfinex","BTCUSD",1753066230359,0.00204932,117850.0,117840.0,0.35389359]
["bitfinex","BTCUSD",1753066230936,0.00104932,117850.0,117840.0,0.35389359]
["bitfinex","BTCUSD",1753066231251,0.00104932,117850.0,117840.0,0.34540766]
["bitfinex","BTCUSD",1753066231454,0.00104932,117850.0,117840.0,0.35389352]
["bitfinex","BTCUSD",1753066232086,0.00104932,117850.0,117840.0,0.36237924]
["bitfinex","BTCUSD",1753066232447,0.00104932,117850.0,117840.0,0.37086489]
["bitfinex","BTCUSD",1753066234016,0.00104932,117850.0,117840.0,0.35389352]
["bitfinex","BTCUSD",1753066234235,0.00104932,117850.0,117840.0,0.36237924]
["bitfinex","BTCUSD",1753066234854,0.00104932,117850.0,117840.0,0.35389352]
["bitfinex","BTCUSD",1753066235081,0.00104932,117850.0,117840.0,0.34540766]
["bitfinex","BTCUSD",1753066235304,0.00104932,117850.0,117840.0,0.35389352]
["bitfinex","BTCUSD",1753066236051,0.00104932,117850.0,117840.0,0.35389359]
["bitfinex","BTCUSD",1753066236255,0.00104932,117850.0,117840.0,0.36237945]
["bitfinex","BTCUSD",1753066236690,0.00104932,117850.0,117840.0,0.37086524]
["bitfinex","BTCUSD",1753066236872,0.00104932,117850.0,117840.0,0.36237945]
["bitfinex","BTCUSD",1753066237605,0.00104932,117850.0,117840.0,0.37086524]
["bitfinex","BTCUSD",1753066237810,0.00104932,117850.0,117840.0,0.37935096]
["bitfinex","BTCUSD",1753066237964,0.00104932,117850.0,117840.0,0.3793506]
["bitfinex","BTCUSD",1753066238175,0.00104932,117850.0,117840.0,0.37086467]
["bitfinex","BTCUSD",1753066238793,0.00104932,117850.0,117840.0,0.3538933]
["bitfinex","BTCUSD",1753066239645,0.00104932,117850.0,117840.0,0.36237887]
["bitfinex","BTCUSD",1753066240206,0.00104932,117850.0,117840.0,0.36237895]
["bitfinex","BTCUSD",1753066240388,0.00104932,117850.0,117840.0,0.37086452]
["bitfinex","BTCUSD",1753066243839,0.00104932,117850.0,117840.0,0.36237895]
["bitfinex","BTCUSD",1753066244007,0.00104932,117850.0,117840.0,0.36237902]
["bitfinex","BTCUSD",1753066244896,0.00104932,117850.0,117840.0,0.37086467]
["bitfinex","BTCUSD",1753066245587,0.00104932,117850.0,117840.0,0.36237902]
["bitfinex","BTCUSD",1753066245999,0.00104932,117850.0,117840.0,0.37086467]
["bitfinex","BTCUSD",1753066246647,0.00104932,117850.0,117840.0,0.37935024]
["bitfinex","BTCUSD",1753066248255,0.00104932,117850.0,117840.0,0.70691804]
["bitfinex","BTCUSD",1753066248632,0.00104932,117850.0,117840.0,1.04691804]
["bitfinex","BTCUSD",1753066249084,0.00104932,117850.0,117840.0,1.04687486]
["bitfinex","BTCUSD",1753066250322,4.932e-05,117850.0,117840.0,1.04787486]
["bitfinex","BTCUSD",1753066259869,4.932e-05,117850.0,117840.0,1.28993238]
["bitfinex","BTCUSD",1753066263549,4.932e-05,117850.0,117840.0,1.04787486]
["bitfinex","BTCUSD",1753066264851,4.932e-05,117850.0,117840.0,0.80561734]
["bitfinex","BTCUSD",1753066265053,4.932e-05,117850.0,117840.0,1.04767486]
["bitfinex","BTCUSD",1753066268327,4.932e-05,117850.0,117840.0,0.80561734]
["bitfinex","BTCUSD",1753066268536,4.932e-05,117850.0,117840.0,1.04767486]
["bitfinex","BTCUSD",1753066274110,4.932e-05,117850.0,117840.0,0.80561734]
["bitfinex","BTCUSD",1753066274335,4.932e-05,117850.0,117840.0,1.28973238]
["bitfinex","BTCUSD",1753066274784,4.932e-05,117850.0,117840.0,1.83948838]
["bitfinex","BTCUSD",1753066276221,4.932e-05,117850.0,117840.0,1.83848838]
["bitfinex","BTCUSD",1753066276847,4.932e-05,117850.0,117840.0,1.84048838]
["bitfinex","BTCUSD",1753066278724,4.932e-05,117850.0,117840.0,1.86593438]
["bitfinex","BTCUSD",1753066279438,4.932e-05,117850.0,117840.0,1.86793438]
["bitfinex","BTCUSD",1753066280675,0.06867248,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1753066280882,0.06872179,117890.0,117880.0,0.99482059]
["bitfinex","BTCUSD",1753066281095,0.06872179,117890.0,117880.0,1.02933059]
["bitfinex","BTCUSD",1753066281962,0.06972179,117890.0,117880.0,1.02933059]
["bitfinex","BTCUSD",1753066282608,0.06972179,117890.0,117880.0,1.038015]
["bitfinex","BTCUSD",1753066283109,0.00204931,117890.0,117880.0,1.038015]
["bitfinex","BTCUSD",1753066283601,0.00204931,117890.0,117880.0,1.06340207]
["bitfinex","BTCUSD",1753066283833,0.00104931,117890.0,117880.0,1.06340207]
["bitfinex","BTCUSD",1753066285155,4.931e-05,117890.0,117880.0,1.06340207]
["bitfinex","BTCUSD",1753066286715,0.00104931,117890.0,117880.0,1.06340207]
["bitfinex","BTCUSD",1753066288751,0.0002,117920.0,117890.0,0.0306]
["bitfinex","BTCUSD",1753066288996,0.0002,117920.0,117910.0,0.80138013]
["bitfinex","BTCUSD",1753066289217,0.0006931,117920.0,117910.0,0.98982067]
["bitfinex","BTCUSD",1753066289438,0.0006931,117920.0,117910.0,1.01525467]
["bitfinex","BTCUSD",1753066289646,0.0006931,117920.0,117910.0,1.01846467]
["bitfinex","BTCUSD",1753066290137,0.0016931,117920.0,117910.0,0.88850467]
["bitfinex","BTCUSD",1753066290349,0.0016931,117920.0,117910.0,1.01846467]
["bitfinex","BTCUSD",1753066290573,0.0016931,117920.0,117910.0,1.10397495]
["bitfinex","BTCUSD",1753066290802,1e-08,117920.0,117910.0,2.47657047]
["bitfinex","BTCUSD",1753066291488,0.0002,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1753066291730,0.0006579,117960.0,117950.0,0.9924848]
["bitfinex","BTCUSD",1753066291969,0.0003479,117960.0,117950.0,1.52870532]
["bitfinex","BTCUSD",1753066292198,0.0003479,117960.0,117950.0,1.1548568]
["bitfinex","BTCUSD",1753066292467,0.0003479,117960.0,117950.0,1.2615588]
["bitfinex","BTCUSD",1753066293185,1e-08,117970.0,117960.0,2.87995044]
["bitfinex","BTCUSD",1753066293425,1e-08,117970.0,117960.0,2.22144074]
["bitfinex","BTCUSD",1753066293671,1e-08,117970.0,117960.0,0.78736074]
["bitfinex","BTCUSD",1753066293896,0.00031001,117970.0,117960.0,0.75576074]
["bitfinex","BTCUSD",1753066294090,1e-08,117970.0,117960.0,0.75576074]
["bitfinex","BTCUSD",1753066294514,1e-08,117970.0,117960.0,0.99116368]
["bitfinex","BTCUSD",1753066294721,1e-08,117970.0,117960.0,1.02446368]
["bitfinex","BTCUSD",1753066294940,1e-08,117970.0,117960.0,0.78906074]
["bitfinex","BTCUSD",1753066295145,1e-08,117970.0,117960.0,0.99316368]
["bitfinex","BTCUSD",1753066295358,0.00031001,117970.0,117960.0,0.75776074]
["bitfinex","BTCUSD",1753066295771,1e-08,117970.0,117960.0,0.75776074]
["bitfinex","BTCUSD",1753066296183,1e-08,117970.0,117960.0,0.99316368]
["bitfinex","BTCUSD",1753066297011,1e-08,117970.0,117960.0,1.02456368]
["bitfinex","BTCUSD",1753066297308,1e-08,117970.0,117960.0,1.05029377]
["bitfinex","BTCUSD",1753066301293,1e-08,117970.0,117960.0,1.05368377]
["bitfinex","BTCUSD",1753066305127,1e-08,117970.0,117960.0,0.81828083]
["bitfinex","BTCUSD",1753066305345,1e-08,117970.0,117960.0,1.05368377]
["bitfinex","BTCUSD",1753066305560,1e-08,117970.0,117960.0,1.02228377]
["bitfinex","BTCUSD",1753066307204,1e-08,117970.0,117960.0,0.78688083]
["bitfinex","BTCUSD",1753066307414,1e-08,117970.0,117960.0,0.99655368]
["bitfinex","BTCUSD",1753066307638,0.00198001,117970.0,117960.0,0.73872664]
["bitfinex","BTCUSD",1753066307850,0.03527001,117970.0,117960.0,0.42751028]
["bitfinex","BTCUSD",1753066308263,0.03527001,117970.0,117960.0,0.43598772]
["bitfinex","BTCUSD",1753066308479,0.03527001,117970.0,117960.0,0.42751028]
["bitfinex","BTCUSD",1753066309114,0.03527001,117970.0,117960.0,0.43598772]
["bitfinex","BTCUSD",1753066309342,0.03358001,117970.0,117960.0,0.61401394]
["bitfinex","BTCUSD",1753066309545,0.03358001,117970.0,117960.0,0.61401401]
["bitfinex","BTCUSD",1753066309758,0.03358001,117970.0,117960.0,0.63096811]
["bitfinex","BTCUSD",1753066313242,0.03527001,117970.0,117960.0,0.42751028]
["bitfinex","BTCUSD",1753066313445,0.27067295,117970.0,117960.0,0.08751028]
["bitfinex","BTCUSD",1753066313599,0.03527001,117970.0,117960.0,0.342]
["bitfinex","BTCUSD",1753066315458,0.03527001,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066315696,0.03827001,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066316132,0.03658001,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066316900,0.03827001,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066319568,0.04618331,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066319705,0.03827001,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066320487,0.04618633,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066320759,0.04549633,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1753066320966,0.04549633,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066321189,0.04449633,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066321694,0.04618633,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753066321871,0.0303,117960.0,117940.0,0.34]
["bitfinex","BTCUSD",1753066322095,0.01728,117950.0,117940.0,0.42565818]
["bitfinex","BTCUSD",1753066322333,0.03228,117950.0,117940.0,0.42565818]
["bitfinex","BTCUSD",1753066322755,0.03228,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066322922,0.27898241,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066323142,0.04244752,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066323270,0.03510195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066324580,0.03810195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066325222,0.16741,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066325487,0.16854195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066327796,0.17701947,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066328011,0.16741,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066328253,0.16854195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066328776,0.17154195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066328975,0.17041,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066333241,0.41178761,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066336274,0.41009761,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066336695,0.40981761,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066337119,0.13814,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066337340,0.38064956,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066337545,0.37951761,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066339678,0.13814,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066339905,0.13927195,117950.0,117940.0,0.0001479]
["bitfinex","BTCUSD",1753066340314,0.13608,117950.0,117940.0,0.20705565]
["bitfinex","BTCUSD",1753066340523,0.13608,117950.0,117940.0,0.22401306]
["bitfinex","BTCUSD",1753066340734,0.13608,117950.0,117940.0,0.04595678]
["bitfinex","BTCUSD",1753066340941,0.13608,117950.0,117940.0,0.23249201]
["bitfinex","BTCUSD",1753066341512,0.13308,117950.0,117940.0,0.04595678]
["bitfinex","BTCUSD",1753066341721,0.13308,117950.0,117940.0,0.21553446]
["bitfinex","BTCUSD",1753066341934,0.13308,117950.0,117940.0,0.0374779]
["bitfinex","BTCUSD",1753066341935,0.13408,117950.0,117940.0,0.0374779]
["bitfinex","BTCUSD",1753066342142,0.13603,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066342832,0.37440761,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066343031,0.13403,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066344104,0.13403,117950.0,117940.0,0.01365678]
["bitfinex","BTCUSD",1753066344304,0.13403,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066349340,0.13403,117950.0,117940.0,0.18323446]
["bitfinex","BTCUSD",1753066349573,0.13403,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066350254,0.13403,117950.0,117940.0,0.01365678]
["bitfinex","BTCUSD",1753066350467,0.13403,117950.0,117940.0,0.20801327]
["bitfinex","BTCUSD",1753066350688,0.13403,117950.0,117940.0,0.20801334]
["bitfinex","BTCUSD",1753066350977,0.13403,117950.0,117940.0,0.19953453]
["bitfinex","BTCUSD",1753066351196,0.13403,117950.0,117940.0,0.02995678]
["bitfinex","BTCUSD",1753066351595,0.13403,117950.0,117940.0,0.0214779]
["bitfinex","BTCUSD",1753066351736,0.13403,117950.0,117940.0,0.19953446]
["bitfinex","BTCUSD",1753066351938,0.13403,117950.0,117940.0,0.19953453]
["bitfinex","BTCUSD",1753066352157,0.13391,117950.0,117940.0,0.20801327]
["bitfinex","BTCUSD",1753066352361,0.13391,117950.0,117940.0,0.19953453]
["bitfinex","BTCUSD",1753066352563,0.13391,117950.0,117940.0,0.04645678]
["bitfinex","BTCUSD",1753066353143,0.13391,117950.0,117940.0,0.0051779]
["bitfinex","BTCUSD",1753066355778,0.13391,117950.0,117940.0,0.0214779]
["bitfinex","BTCUSD",1753066356230,0.13196,117950.0,117940.0,0.21543453]
["bitfinex","BTCUSD",1753066356849,0.13196,117950.0,117940.0,0.22391334]
["bitfinex","BTCUSD",1753066357320,0.13196,117950.0,117940.0,0.21543453]
["bitfinex","BTCUSD",1753066357570,0.13196,117950.0,117940.0,0.22391327]
["bitfinex","BTCUSD",1753066357783,0.002,117950.0,117940.0,0.89927997]
["bitfinex","BTCUSD",1753066357995,0.13188,117950.0,117940.0,0.91623695]
["bitfinex","BTCUSD",1753066358218,0.002,117950.0,117940.0,1.50775857]
["bitfinex","BTCUSD",1753066358424,0.002,117950.0,117940.0,1.51623695]
["bitfinex","BTCUSD",1753066359070,0.002,117950.0,117940.0,1.50775857]
["bitfinex","BTCUSD",1753066359274,0.13188,117950.0,117940.0,1.27485941]
["bitfinex","BTCUSD",1753066359485,0.13188,117950.0,117940.0,1.27485891]
["bitfinex","BTCUSD",1753066359687,0.002,117950.0,117940.0,1.25790215]
["bitfinex","BTCUSD",1753066360142,0.002,117950.0,117940.0,1.26638075]
["bitfinex","BTCUSD",1753066360497,0.00398,117950.0,117940.0,1.23246593]
["bitfinex","BTCUSD",1753066360719,0.00398,117950.0,117940.0,1.20874474]
["bitfinex","BTCUSD",1753066361215,0.00398,117950.0,117940.0,1.21722348]
["bitfinex","BTCUSD",1753066361398,0.00398,117950.0,117940.0,1.24892355]
["bitfinex","BTCUSD",1753066361633,0.00398,117950.0,117940.0,1.02565818]
["bitfinex","BTCUSD",1753066361813,0.00398,117950.0,117940.0,1.03413706]
["bitfinex","BTCUSD",1753066362259,0.00398,117950.0,117940.0,1.03708706]
["bitfinex","BTCUSD",1753066362470,0.00398,117950.0,117940.0,1.22362236]
["bitfinex","BTCUSD",1753066362690,0.00398,117950.0,117940.0,0.9401479]
["bitfinex","BTCUSD",1753066363833,0.00398,117950.0,117940.0,1.11820453]
["bitfinex","BTCUSD",1753066364039,0.00398,117950.0,117940.0,1.12963334]
["bitfinex","BTCUSD",1753066364235,0.00398,117950.0,117940.0,1.18124061]
["bitfinex","BTCUSD",1753066364613,0.002,117950.0,117940.0,1.18971863]
["bitfinex","BTCUSD",1753066365253,0.002,117950.0,117940.0,1.17276173]
["bitfinex","BTCUSD",1753066365494,0.002,117950.0,117940.0,1.16428313]
["bitfinex","BTCUSD",1753066365929,0.002,117950.0,117940.0,1.1812401]
["bitfinex","BTCUSD",1753066366136,0.002,117950.0,117940.0,1.18124003]
["bitfinex","BTCUSD",1753066366385,0.002,117950.0,117940.0,1.1812401]
["bitfinex","BTCUSD",1753066366590,0.002,117950.0,117940.0,1.16428313]
["bitfinex","BTCUSD",1753066366972,0.002,117950.0,117940.0,1.15580446]
["bitfinex","BTCUSD",1753066367204,0.002,117950.0,117940.0,0.9777479]
["bitfinex","BTCUSD",1753066368474,0.002,117950.0,117940.0,0.98622678]
["bitfinex","BTCUSD",1753066368675,0.002,117950.0,117940.0,0.99470559]
["bitfinex","BTCUSD",1753066369020,0.002,117950.0,117940.0,0.9777479]
["bitfinex","BTCUSD",1753066369442,0.002,117950.0,117940.0,0.98622678]
["bitfinex","BTCUSD",1753066369632,0.002,117950.0,117940.0,0.99470559]
["bitfinex","BTCUSD",1753066369825,0.002,117950.0,117940.0,0.98622678]
["bitfinex","BTCUSD",1753066370260,0.002,117950.0,117940.0,0.99470559]
["bitfinex","BTCUSD",1753066370485,0.002,117950.0,117940.0,1.15580453]
["bitfinex","BTCUSD",1753066370817,0.002,117950.0,117940.0,1.16428334]
["bitfinex","BTCUSD",1753066371021,0.002,117950.0,117940.0,0.9777479]
["bitfinex","BTCUSD",1753066371412,0.002,117950.0,117940.0,1.14732565]
["bitfinex","BTCUSD",1753066371613,0.002,117950.0,117940.0,0.98622678]
["bitfinex","BTCUSD",1753066372150,0.00398,117950.0,117940.0,0.9451479]
["bitfinex","BTCUSD",1753066372396,0.26155761,117950.0,117940.0,0.9401479]
["bitfinex","BTCUSD",1753066372619,0.28672513,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066372955,0.29520286,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066373576,0.28672513,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066373833,0.29520279,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066374048,0.30368067,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066374208,0.29520279,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066374419,0.28672513,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066374802,0.28800243,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066375037,0.28800236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066375251,0.30495804,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066375462,0.27952477,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066375873,0.28800243,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066376079,0.27952477,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066376287,0.28800243,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066376503,0.27952477,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066376708,0.27104725,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066376954,0.27952477,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066377411,0.28800236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066378793,0.3049579,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066379029,0.30495782,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066380378,0.29648002,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066380583,0.30495782,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066380786,0.29648002,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066381461,0.30495775,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066381672,0.29648002,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066382526,0.30495782,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066382928,0.47452119,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066383074,0.47452155,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066383279,0.48058539,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066383478,0.55761779,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066388615,0.56609595,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066390856,0.557618,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066391288,0.54913991,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066392814,0.54066175,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066393580,0.54913977,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066394132,0.3880542,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066394334,0.3730542,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066394751,0.38153236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066395242,0.56609573,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066395479,0.00847752,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066395758,0.38086708,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066395962,0.37973513,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066396176,0.37125761,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066396387,0.37125761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066396655,0.24137761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066396849,0.37121761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066397470,0.12984,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066397683,0.37234956,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066397908,0.37121761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066398396,0.24137761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066398609,0.37121761,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066399021,0.37969513,117950.0,117940.0,0.6361179]
["bitfinex","BTCUSD",1753066400050,0.56621404,117950.0,117940.0,0.6209179]
["bitfinex","BTCUSD",1753066400384,0.57469199,117950.0,117940.0,0.6209179]
["bitfinex","BTCUSD",1753066400570,0.56621404,117950.0,117940.0,0.6209179]
["bitfinex","BTCUSD",1753066400776,0.57469206,117950.0,117940.0,0.6209179]
["bitfinex","BTCUSD",1753066401488,0.56621454,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066401669,0.58963688,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066401940,0.55773688,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066402268,0.549259,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066402652,0.549259,117950.0,117940.0,0.6032479]
["bitfinex","BTCUSD",1753066403001,0.56379985,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066403206,0.58642183,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066404071,0.67193211,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066404487,1.01193211,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066404721,1.08060459,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066405193,1.10605059,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066405877,1.11005059,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066406478,1.04137811,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066407474,1.04437811,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066408295,0.91453811,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066408728,0.04092359,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066408930,0.007,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066409174,0.13684,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066409534,0.13797195,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066409748,0.39630481,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066409966,0.38669513,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066410183,0.37121761,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066410647,0.37621761,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066411255,0.3846952,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066412501,0.39317293,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066413597,0.3846952,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066413731,0.37621761,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066414854,0.38469513,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066415084,0.37621761,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066415316,0.005,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066415568,0.13484,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066416259,0.13184,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066416687,0.13384,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066417128,0.13184,117950.0,117940.0,0.6367179]
["bitfinex","BTCUSD",1753066417355,0.002,117950.0,117940.0,0.91724172]
["bitfinex","BTCUSD",1753066417592,0.003,117950.0,117940.0,1.62845933]
["bitfinex","BTCUSD",1753066418440,0.002,117950.0,117940.0,1.62845933]
["bitfinex","BTCUSD",1753066418660,0.003,117950.0,117940.0,1.38708172]
["bitfinex","BTCUSD",1753066419099,0.24437761,117950.0,117940.0,1.06222818]
["bitfinex","BTCUSD",1753066419617,0.24237761,117950.0,117940.0,0.9767179]
["bitfinex","BTCUSD",1753066420493,0.26781095,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066420703,0.44585241,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066420882,0.43737482,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066421612,0.26781145,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066424320,0.43737482,117950.0,117940.0,0.6052179]
["bitfinex","BTCUSD",1753066424536,0.43737482,117950.0,117940.0,0.6032479]
["bitfinex","BTCUSD",1753066425371,0.26781145,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066426440,0.43737482,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066426685,0.259333,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066426911,0.26781088,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066427176,0.2762889,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066427399,0.2762889,117950.0,117940.0,0.6212779]
["bitfinex","BTCUSD",1753066427610,0.28476699,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066427833,0.44585277,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066428266,0.2762894,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066428622,0.44585277,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066428824,0.2762894,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066429277,0.44585277,117950.0,117940.0,0.6052779]
["bitfinex","BTCUSD",1753066429913,0.43737497,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066430126,0.55914822,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066431588,0.55814822,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066431809,0.56662638,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066432010,0.53842638,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066432255,0.1318,117950.0,117940.0,0.6218279]
["bitfinex","BTCUSD",1753066432461,0.37230956,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066432661,0.37817761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066433083,0.40361052,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066433279,0.14675511,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066433492,0.3997424,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066433645,0.1318,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066433876,0.37730956,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066434045,0.39313286,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066434251,0.37617761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066434682,0.38465513,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066434888,0.39313272,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066435263,0.40161038,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066436026,0.39313272,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066436158,0.37617761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066436372,0.38465513,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066436557,0.40161052,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066436959,0.41856634,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066437426,0.41856691,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066437619,0.41008882,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066437834,0.4016108,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066438169,0.38465527,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066438382,0.40161095,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066438607,0.393133,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066439009,0.4016108,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066439231,0.38465534,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066439445,0.37617761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066439894,0.38465527,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066440085,0.37617761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066440358,0.005,117950.0,117940.0,0.81638439]
["bitfinex","BTCUSD",1753066440573,0.13476,117950.0,117940.0,1.06624088]
["bitfinex","BTCUSD",1753066440791,0.13476,117950.0,117940.0,0.83334194]
["bitfinex","BTCUSD",1753066441010,0.13476,117950.0,117940.0,0.85029877]
["bitfinex","BTCUSD",1753066441217,0.13476,117950.0,117940.0,0.93580905]
["bitfinex","BTCUSD",1753066441431,0.13276,117950.0,117940.0,0.93580905]
["bitfinex","BTCUSD",1753066441637,0.13376,117950.0,117940.0,0.92733074]
["bitfinex","BTCUSD",1753066441854,0.13376,117950.0,117940.0,0.91885222]
["bitfinex","BTCUSD",1753066442073,0.13076,117950.0,117940.0,0.90189481]
["bitfinex","BTCUSD",1753066442286,0.13076,117950.0,117940.0,0.72383818]
["bitfinex","BTCUSD",1753066442468,0.37413761,117950.0,117940.0,0.72383818]
["bitfinex","BTCUSD",1753066442745,0.13276,117950.0,117940.0,0.72383818]
["bitfinex","BTCUSD",1753066443183,0.37413761,117950.0,117940.0,0.72383818]
["bitfinex","BTCUSD",1753066443617,0.37413761,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066443824,0.38261513,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066444046,0.39109279,117950.0,117940.0,0.6383279]
["bitfinex","BTCUSD",1753066444240,0.4080484,117950.0,117940.0,0.6054279]
["bitfinex","BTCUSD",1753066444456,0.39957052,117950.0,117940.0,0.6054279]
["bitfinex","BTCUSD",1753066444660,0.4080484,117950.0,117940.0,0.6217279]
["bitfinex","BTCUSD",1753066445252,0.39957052,117950.0,117940.0,0.6217279]
["bitfinex","BTCUSD",1753066447817,0.40804847,117950.0,117940.0,0.6217279]
["bitfinex","BTCUSD",1753066448196,0.57761184,117950.0,117940.0,0.6054279]
["bitfinex","BTCUSD",1753066448413,0.4080484,117950.0,117940.0,0.6054279]
["bitfinex","BTCUSD",1753066448818,0.39957052,117950.0,117940.0,0.6209279]
["bitfinex","BTCUSD",1753066449143,0.40804832,117950.0,117940.0,0.6209279]
["bitfinex","BTCUSD",1753066449498,0.39957052,117950.0,117940.0,0.6209279]
["bitfinex","BTCUSD",1753066449703,0.39109279,117950.0,117940.0,0.6209279]
["bitfinex","BTCUSD",1753066450518,0.003,117950.0,117940.0,0.6367279]
["bitfinex","BTCUSD",1753066450706,0.13276,117950.0,117940.0,0.90029467]
["bitfinex","BTCUSD",1753066451021,0.13276,117950.0,117940.0,0.91725165]
["bitfinex","BTCUSD",1753066451288,0.003,117950.0,117940.0,1.28838926]
["bitfinex","BTCUSD",1753066451498,0.13276,117950.0,117940.0,1.28838926]
["bitfinex","BTCUSD",1753066451917,0.13276,117950.0,117940.0,1.04701165]
["bitfinex","BTCUSD",1753066452134,0.12976,117950.0,117940.0,1.04701165]
["bitfinex","BTCUSD",1753066452366,0.12976,117960.0,117950.0,0.16956274]
["bitfinex","BTCUSD",1753066452582,0.12976,117960.0,117950.0,0.20904146]
["bitfinex","BTCUSD",1753066452750,0.12976,117960.0,117950.0,0.03616]
["bitfinex","BTCUSD",1753066454361,0.13176,117960.0,117950.0,0.03616]
["bitfinex","BTCUSD",1753066454561,0.13276,117960.0,117950.0,0.03616]
["bitfinex","BTCUSD",1753066455736,0.37526956,117960.0,117950.0,0.03616]
["bitfinex","BTCUSD",1753066455958,0.5775948,117960.0,117950.0,0.01817]
["bitfinex","BTCUSD",1753066456160,0.40804581,117960.0,117940.0,0.6340179]
["bitfinex","BTCUSD",1753066456370,0.2498552,117950.0,117940.0,0.6340179]
["bitfinex","BTCUSD",1753066456581,0.25833293,117950.0,117940.0,0.6361079]
["bitfinex","BTCUSD",1753066456794,0.26681073,117950.0,117940.0,0.6361079]
["bitfinex","BTCUSD",1753066457217,0.25833293,117950.0,117940.0,0.6208079]
["bitfinex","BTCUSD",1753066457681,0.26681081,117950.0,117940.0,0.6208079]
["bitfinex","BTCUSD",1753066457906,0.25833293,117950.0,117940.0,0.6208079]
["bitfinex","BTCUSD",1753066458347,0.43637511,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066458563,0.47393808,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066458987,0.55944836,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066460066,0.56244836,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066463183,0.56444836,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066464809,0.90444836,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066467470,0.92989236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066472782,0.89839236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066472987,0.89839236,117950.0,117940.0,0.6032179]
["bitfinex","BTCUSD",1753066473783,0.89839236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066474428,0.91439236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066474795,0.93069236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066475681,1.06041236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066476725,0.81903475,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066476909,1.06041236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066478534,1.04411236,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066478767,1.02811236,117950.0,117940.0,0.6053079]
["bitfinex","BTCUSD",1753066478995,1.11387198,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066479218,1.45542207,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066479652,1.39011248,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066479861,1.41555748,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066480301,1.41255748,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066480553,1.32679786,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066480779,1.33279786,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066480988,1.06761336,117950.0,117940.0,0.6001479]
["bitfinex","BTCUSD",1753066484346,1.30899097,117950.0,117940.0,0.21771152]
["bitfinex","BTCUSD",1753066484786,1.06761336,117950.0,117940.0,0.21771152]
["bitfinex","BTCUSD",1753066484996,0.2011075,117920.0,117910.0,0.00308]
["bitfinex","BTCUSD",1753066485209,0.903013,117920.0,117910.0,0.00504]
["bitfinex","BTCUSD",1753066485420,0.903013,117920.0,117910.0,0.00308]
["bitfinex","BTCUSD",1753066485642,0.19264264,117910.0,117900.0,0.03548]
["bitfinex","BTCUSD",1753066485851,0.56766025,117910.0,117900.0,0.03744]
["bitfinex","BTCUSD",1753066486973,0.56766025,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066488379,0.57614107,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066489956,0.41480021,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066490194,0.42528111,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066490857,0.595902,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066491118,0.46246258,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066491316,0.41780028,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066491619,0.59590279,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066491971,0.35452518,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066492219,0.59590279,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066492457,0.58742175,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066493057,0.57894114,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066493475,0.33756353,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066493663,0.57894114,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066493871,0.57046032,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066498462,0.32908271,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066498683,0.57046032,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066499307,0.58742211,117910.0,117900.0,0.0379331]
["bitfinex","BTCUSD",1753066499424,0.57894136,117910.0,117900.0,0.0055331]
["bitfinex","BTCUSD",1753066499632,0.66445164,117910.0,117900.0,0.0035731]
["bitfinex","BTCUSD",1753066500291,0.66445164,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066500495,0.28963403,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066500693,0.13604,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066501603,0.003,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066502015,0.13604,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066504182,0.14452046,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066504350,0.13717195,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066505321,0.14565234,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066505519,0.13717195,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066505724,0.13604,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066505946,0.13604,117910.0,117900.0,0.22363183]
["bitfinex","BTCUSD",1753066506177,0.13604,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066506881,0.13504,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066507091,0.13304,117910.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066507311,0.51005964,117920.0,117900.0,0.0370331]
["bitfinex","BTCUSD",1753066507521,0.4931,117920.0,117910.0,0.03328]
["bitfinex","BTCUSD",1753066507895,0.00847895,117930.0,117920.0,0.0325]
["bitfinex","BTCUSD",1753066508110,0.00847895,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066508111,0.15940903,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066508321,0.1678882,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066508758,0.17636744,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066508958,0.17523593,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066509593,0.17523585,117930.0,117920.0,0.03754]
["bitfinex","BTCUSD",1753066509823,0.42684583,117940.0,117930.0,0.0316]
["bitfinex","BTCUSD",1753066509824,0.02434486,117940.0,117930.0,0.0316]
["bitfinex","BTCUSD",1753066510043,0.16429775,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066510275,0.15695118,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066510518,0.1328,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066510998,0.15936738,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066511847,0.14241026,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066512033,0.15088864,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066512259,0.16136716,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066512607,0.16436716,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066512783,0.16236709,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066513078,0.16036709,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066513629,0.16236709,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066514264,0.17084569,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066514478,0.16971374,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066515314,0.17819241,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066515535,0.17819291,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066515818,0.41109171,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066517810,0.41957052,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066518016,0.41109171,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066518224,0.41957052,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066518422,0.41109171,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066519103,0.58914834,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066519312,0.58914827,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066519502,0.56371284,117940.0,117930.0,0.03664]
["bitfinex","BTCUSD",1753066520267,0.56371284,117940.0,117920.0,0.01843]
["bitfinex","BTCUSD",1753066520268,0.17807159,117930.0,117920.0,0.01843]
["bitfinex","BTCUSD",1753066520477,0.01695956,117920.0,117910.0,0.03453]
["bitfinex","BTCUSD",1753066520659,0.40038922,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066520888,0.3992572,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066521319,0.15787959,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066521525,0.15901154,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066522165,0.16749172,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066522573,0.56999566,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066522781,0.57734389,117920.0,117910.0,0.03665]
["bitfinex","BTCUSD",1753066522978,0.57734389,117920.0,117910.0,0.03765]
["bitfinex","BTCUSD",1753066523195,0.58582421,117920.0,117910.0,0.03765]
["bitfinex","BTCUSD",1753066523416,0.56886465,117920.0,117910.0,0.03553]
["bitfinex","BTCUSD",1753066523824,0.56038462,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1753066524053,0.55190444,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1753066525011,0.55190444,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1753066525843,0.55190444,117920.0,117910.0,0.00413]
["bitfinex","BTCUSD",1753066526264,0.31252683,117920.0,117910.0,0.02053]
["bitfinex","BTCUSD",1753066526508,0.55390444,117920.0,117910.0,0.02053]
["bitfinex","BTCUSD",1753066526697,0.55390444,117920.0,117910.0,0.03583]
["bitfinex","BTCUSD",1753066526844,0.55390444,117920.0,117910.0,0.03795]
["bitfinex","BTCUSD",1753066527037,0.55490444,117920.0,117910.0,0.03795]
["bitfinex","BTCUSD",1753066528352,0.55490444,117920.0,117910.0,0.01953]
["bitfinex","BTCUSD",1753066529180,0.55490444,117920.0,117910.0,0.00313]
["bitfinex","BTCUSD",1753066529588,0.32200693,117920.0,117910.0,0.00313]
["bitfinex","BTCUSD",1753066529799,0.56338454,117920.0,117910.0,0.01823]
["bitfinex","BTCUSD",1753066530244,0.56338454,117920.0,117910.0,0.02035]
["bitfinex","BTCUSD",1753066530455,0.56338454,117920.0,117910.0,0.03555]
["bitfinex","BTCUSD",1753066530579,0.56338454,117920.0,117910.0,0.01823]
["bitfinex","BTCUSD",1753066530790,0.17810179,117910.0,117900.0,0.0352231]
["bitfinex","BTCUSD",1753066531003,0.4194794,117910.0,117900.0,0.0373431]
["bitfinex","BTCUSD",1753066531421,0.4194794,117910.0,117900.0,0.0196231]
["bitfinex","BTCUSD",1753066531618,0.4194794,117910.0,117900.0,0.0036231]
["bitfinex","BTCUSD",1753066532322,0.43402025,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066536002,0.43602025,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066536646,0.43702025,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066541417,0.43702025,117910.0,117900.0,0.0035431]
["bitfinex","BTCUSD",1753066542637,0.43702025,117910.0,117900.0,0.0350431]
["bitfinex","BTCUSD",1753066543076,0.42853935,117910.0,117900.0,0.0350431]
["bitfinex","BTCUSD",1753066543266,0.42853935,117910.0,117900.0,0.0195431]
["bitfinex","BTCUSD",1753066545856,0.42853935,117910.0,117900.0,0.0035431]
["bitfinex","BTCUSD",1753066546268,0.42853935,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066549175,0.51404963,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066553081,1.00714963,117910.0,117900.0,0.0004931]
["bitfinex","BTCUSD",1753066553291,0.51064085,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066553444,0.64232085,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066553651,0.65080139,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066553852,0.65080131,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066554535,0.4961,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066554733,0.62774,117910.0,117900.0,0.27919071]
["bitfinex","BTCUSD",1753066554963,0.62774,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066557382,0.62674,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066557588,0.62674,117910.0,117900.0,0.04629486]
["bitfinex","BTCUSD",1753066557792,0.62674,117910.0,117900.0,0.0378131]
["bitfinex","BTCUSD",1753066558189,0.4951,117910.0,117900.0,0.47427041]
["bitfinex","BTCUSD",1753066558400,0.62474,117910.0,117900.0,0.47427041]
["bitfinex","BTCUSD",1753066558872,0.13164,117910.0,117900.0,0.47427041]
["bitfinex","BTCUSD",1753066559080,0.13164,117910.0,117900.0,0.55978069]
["bitfinex","BTCUSD",1753066559281,0.13164,117920.0,117910.0,0.22815467]
["bitfinex","BTCUSD",1753066559416,0.13164,117920.0,117910.0,0.47998282]
["bitfinex","BTCUSD",1753066559618,0.13164,117920.0,117910.0,0.48303282]
["bitfinex","BTCUSD",1753066560024,0.13164,117920.0,117910.0,0.47455228]
["bitfinex","BTCUSD",1753066560220,0.4931,117940.0,117930.0,0.0305]
["bitfinex","BTCUSD",1753066560426,0.64771909,117940.0,117930.0,0.03247]
["bitfinex","BTCUSD",1753066560641,0.63924085,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066560922,0.64771916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066561064,0.65619761,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066561269,0.64771916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066561678,0.64771923,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066561883,0.65619754,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066562091,0.65919754,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066562298,0.65071909,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066562507,0.65071916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066562703,0.65271916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066563528,0.66119754,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066564002,0.64424085,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066564172,0.65271909,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066565593,0.64424085,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066565758,0.65271909,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066567441,0.64424085,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066567669,0.65271916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066568255,0.66119761,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066568470,0.65271916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066568884,0.66119761,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066569083,0.65271916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066569311,0.65239916,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066569454,0.64392085,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066569659,0.65239909,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066570102,0.66935592,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066570320,0.66935585,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066570736,0.1677774,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066570908,0.16890935,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066571358,0.16043111,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066572000,0.1519528,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066572213,0.16043111,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066572431,0.1519528,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066572602,0.16043111,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066572796,0.1519528,117940.0,117930.0,0.03552]
["bitfinex","BTCUSD",1753066573035,0.005,117940.0,117930.0,0.4549692]
["bitfinex","BTCUSD",1753066573245,0.1362,117940.0,117930.0,0.4549692]
["bitfinex","BTCUSD",1753066573447,0.005,117940.0,117930.0,0.46344851]
["bitfinex","BTCUSD",1753066573654,0.1362,117940.0,117930.0,0.47192761]
["bitfinex","BTCUSD",1753066574006,0.002,117940.0,117930.0,0.55743789]
["bitfinex","BTCUSD",1753066574230,0.002,117940.0,117930.0,1.02863789]
["bitfinex","BTCUSD",1753066574693,0.004,117940.0,117930.0,1.02863789]
["bitfinex","BTCUSD",1753066574919,0.002,117940.0,117930.0,1.02863789]
["bitfinex","BTCUSD",1753066575153,0.003,117940.0,117930.0,1.02863789]
["bitfinex","BTCUSD",1753066575809,0.13233195,117960.0,117950.0,0.0308]
["bitfinex","BTCUSD",1753066576069,0.1312,117960.0,117950.0,0.03283]
["bitfinex","BTCUSD",1753066576298,0.1312,117960.0,117950.0,0.03595]
["bitfinex","BTCUSD",1753066576504,0.1312,117960.0,117950.0,0.20551337]
["bitfinex","BTCUSD",1753066576725,0.1312,117960.0,117950.0,0.22246962]
["bitfinex","BTCUSD",1753066576940,0.13233195,117960.0,117950.0,0.03595]
["bitfinex","BTCUSD",1753066577161,0.13447971,117960.0,117950.0,0.03595]
["bitfinex","BTCUSD",1753066577613,0.13447971,117960.0,117950.0,0.04442816]
["bitfinex","BTCUSD",1753066577822,0.13447971,117960.0,117950.0,0.20551337]
["bitfinex","BTCUSD",1753066577997,0.13447971,117960.0,117950.0,0.21399146]
["bitfinex","BTCUSD",1753066578254,0.13447971,117960.0,117950.0,0.03595]
["bitfinex","BTCUSD",1753066578498,0.13434776,117960.0,117950.0,0.04442816]
["bitfinex","BTCUSD",1753066579221,0.13434776,117960.0,117950.0,0.22246955]
["bitfinex","BTCUSD",1753066580096,0.13434776,117960.0,117950.0,0.2309475]
["bitfinex","BTCUSD",1753066580313,0.13434776,117960.0,117950.0,0.22246962]
["bitfinex","BTCUSD",1753066580536,0.13434776,117960.0,117950.0,0.22246955]
["bitfinex","BTCUSD",1753066580765,0.00314776,117960.0,117950.0,0.48080277]
["bitfinex","BTCUSD",1753066580981,0.00314776,117960.0,117950.0,0.56631305]
["bitfinex","BTCUSD",1753066581670,0.00214776,117960.0,117950.0,0.56631305]
["bitfinex","BTCUSD",1753066582117,0.00014776,117960.0,117950.0,0.56631305]
["bitfinex","BTCUSD",1753066582783,0.00014776,117960.0,117950.0,0.56731305]
["bitfinex","BTCUSD",1753066583038,0.00014776,117960.0,117950.0,0.56831305]
["bitfinex","BTCUSD",1753066583267,0.00014776,117960.0,117950.0,0.69935305]
["bitfinex","BTCUSD",1753066583727,0.00014776,117960.0,117950.0,0.45797544]
["bitfinex","BTCUSD",1753066583941,0.00014776,117960.0,117950.0,0.69935305]
["bitfinex","BTCUSD",1753066589509,0.00014776,117960.0,117950.0,0.69935312]
["bitfinex","BTCUSD",1753066589921,0.00014776,117960.0,117950.0,0.69935319]
["bitfinex","BTCUSD",1753066590355,0.00014776,117960.0,117950.0,0.69087539]
["bitfinex","BTCUSD",1753066590616,0.00014776,117960.0,117950.0,0.70783092]
["bitfinex","BTCUSD",1753066590837,0.00014776,117960.0,117950.0,0.69935319]
["bitfinex","BTCUSD",1753066591061,0.00014776,117960.0,117950.0,0.70783092]
["bitfinex","BTCUSD",1753066591271,0.00014776,117960.0,117950.0,0.44101962]
["bitfinex","BTCUSD",1753066591485,0.00014776,117960.0,117950.0,0.68239723]
["bitfinex","BTCUSD",1753066591691,0.00014776,117960.0,117950.0,0.44101962]
["bitfinex","BTCUSD",1753066591922,0.00014776,117960.0,117950.0,0.68239723]
["bitfinex","BTCUSD",1753066592212,0.00014776,117960.0,117950.0,0.6823973]
["bitfinex","BTCUSD",1753066592422,0.00014776,117960.0,117950.0,0.6908751]
["bitfinex","BTCUSD",1753066592639,0.00014776,117960.0,117950.0,0.69087518]
["bitfinex","BTCUSD",1753066593835,0.00014776,117960.0,117950.0,0.67391935]
["bitfinex","BTCUSD",1753066594091,0.00014776,117960.0,117950.0,0.68239737]
["bitfinex","BTCUSD",1753066594559,0.00014776,117960.0,117950.0,0.69087525]
["bitfinex","BTCUSD",1753066594772,0.00014776,117960.0,117950.0,0.69087532]
["bitfinex","BTCUSD",1753066595080,0.00014776,117960.0,117950.0,0.69935312]
["bitfinex","BTCUSD",1753066595504,0.00014776,117960.0,117950.0,0.69087532]
["bitfinex","BTCUSD",1753066595847,0.00014776,117960.0,117950.0,0.6993532]
["bitfinex","BTCUSD",1753066596501,0.00014776,117960.0,117950.0,0.70783086]
["bitfinex","BTCUSD",1753066597474,0.00014776,117960.0,117950.0,0.70783093]
["bitfinex","BTCUSD",1753066597677,0.00014776,117960.0,117950.0,0.69087532]
["bitfinex","BTCUSD",1753066597878,0.00014776,117960.0,117950.0,0.6993532]
["bitfinex","BTCUSD",1753066598286,0.00014776,117960.0,117950.0,0.44101976]
["bitfinex","BTCUSD",1753066598481,0.00014776,117960.0,117950.0,0.44949771]
["bitfinex","BTCUSD",1753066598695,0.00014776,117960.0,117950.0,0.68239737]
["bitfinex","BTCUSD",1753066598943,0.00014776,117960.0,117950.0,0.69087532]
["bitfinex","BTCUSD",1753066600748,0.00014776,117960.0,117950.0,0.68239737]
["bitfinex","BTCUSD",1753066601051,0.00014776,117960.0,117950.0,0.12346028]
["bitfinex","BTCUSD",1753066601253,0.00014776,117960.0,117950.0,0.25430028]
["bitfinex","BTCUSD",1753066601681,0.00014776,117960.0,117950.0,0.42386365]
["bitfinex","BTCUSD",1753066601876,0.00014776,117960.0,117950.0,0.43234167]
["bitfinex","BTCUSD",1753066602096,0.00014776,117960.0,117950.0,0.44929728]
["bitfinex","BTCUSD",1753066602306,0.00014776,117960.0,117950.0,0.44081955]
["bitfinex","BTCUSD",1753066602520,0.00014776,117960.0,117950.0,0.44929735]
["bitfinex","BTCUSD",1753066602849,0.00014776,117960.0,117950.0,0.69067496]
["bitfinex","BTCUSD",1753066603065,0.00014776,117960.0,117950.0,0.55983496]
["bitfinex","BTCUSD",1753066603499,0.00014776,117960.0,117950.0,0.56831269]
["bitfinex","BTCUSD",1753066603724,0.00014776,117960.0,117950.0,0.55983496]
["bitfinex","BTCUSD",1753066603977,0.00014776,117960.0,117950.0,0.55135723]
["bitfinex","BTCUSD",1753066604187,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066604396,0.00014776,117960.0,117950.0,0.55135723]
["bitfinex","BTCUSD",1753066604623,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066605512,0.00014776,117960.0,117950.0,0.56831291]
["bitfinex","BTCUSD",1753066606002,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066606219,0.00014776,117960.0,117950.0,0.57679057]
["bitfinex","BTCUSD",1753066606401,0.00014776,117960.0,117950.0,0.57679064]
["bitfinex","BTCUSD",1753066606601,0.00014776,117960.0,117950.0,0.56831291]
["bitfinex","BTCUSD",1753066606806,0.00014776,117960.0,117950.0,0.57679064]
["bitfinex","BTCUSD",1753066607053,0.00014776,117960.0,117950.0,0.55135723]
["bitfinex","BTCUSD",1753066607478,0.00014776,117960.0,117950.0,0.55983503]
["bitfinex","BTCUSD",1753066607682,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066608110,0.00014776,117960.0,117950.0,0.55135723]
["bitfinex","BTCUSD",1753066608550,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066609618,0.00014776,117960.0,117950.0,0.56831291]
["bitfinex","BTCUSD",1753066609763,0.00014776,117960.0,117950.0,0.55983511]
["bitfinex","BTCUSD",1753066610813,0.00014776,117960.0,117950.0,0.56831291]
["bitfinex","BTCUSD",1753066611239,0.00014776,117960.0,117950.0,0.57679057]
["bitfinex","BTCUSD",1753066612392,0.00014776,117960.0,117950.0,0.57679064]
["bitfinex","BTCUSD",1753066612570,0.00014776,117960.0,117950.0,0.57679028]
["bitfinex","BTCUSD",1753066615145,0.00014776,117960.0,117950.0,0.55983489]
["bitfinex","BTCUSD",1753066616199,0.00014776,117960.0,117950.0,0.55135709]
["bitfinex","BTCUSD",1753066616399,0.00014776,117960.0,117950.0,0.55135737]
["bitfinex","BTCUSD",1753066616620,0.00014776,117960.0,117950.0,0.55983525]
["bitfinex","BTCUSD",1753066616830,0.00014776,117960.0,117950.0,0.55135737]
["bitfinex","BTCUSD",1753066617514,0.00014776,117960.0,117950.0,0.69875305]
["bitfinex","BTCUSD",1753066617703,0.00014776,117960.0,117950.0,0.69027525]
["bitfinex","BTCUSD",1753066618529,0.00014776,117960.0,117950.0,0.68179737]
["bitfinex","BTCUSD",1753066618751,0.00014776,117960.0,117950.0,0.67331942]
["bitfinex","BTCUSD",1753066618981,0.00014776,117960.0,117950.0,0.68179744]
["bitfinex","BTCUSD",1753066619198,0.00014776,117960.0,117950.0,0.69027539]
["bitfinex","BTCUSD",1753066619406,0.00014776,117960.0,117950.0,0.69875327]
["bitfinex","BTCUSD",1753066619919,0.00014776,117960.0,117950.0,0.69027539]
["bitfinex","BTCUSD",1753066620072,0.00014776,117960.0,117950.0,0.68179744]
["bitfinex","BTCUSD",1753066620286,0.00014776,117960.0,117950.0,0.50375605]
["bitfinex","BTCUSD",1753066620477,0.00014776,117960.0,117950.0,0.67331942]
["bitfinex","BTCUSD",1753066620674,0.00014776,117960.0,117950.0,0.50146328]
["bitfinex","BTCUSD",1753066620893,0.00014776,117960.0,117950.0,0.49298512]
["bitfinex","BTCUSD",1753066621709,0.00014776,117960.0,117950.0,0.26008567]
["bitfinex","BTCUSD",1753066621930,0.00014776,117960.0,117950.0,0.42964904]
["bitfinex","BTCUSD",1753066622244,0.00014776,117960.0,117950.0,0.44660508]
["bitfinex","BTCUSD",1753066622446,0.00014776,117960.0,117950.0,0.44660515]
["bitfinex","BTCUSD",1753066622878,0.00014776,117960.0,117950.0,0.45508303]
["bitfinex","BTCUSD",1753066623044,0.00014776,117960.0,117950.0,0.68798276]
["bitfinex","BTCUSD",1753066623883,0.00014776,117960.0,117950.0,0.49298512]
["bitfinex","BTCUSD",1753066626832,0.00014776,117960.0,117950.0,0.50146328]
["bitfinex","BTCUSD",1753066626961,0.00014776,117960.0,117950.0,0.25160751]
["bitfinex","BTCUSD",1753066627176,0.00014776,117960.0,117950.0,0.49298512]
["bitfinex","BTCUSD",1753066629192,0.00014776,117960.0,117950.0,0.60211971]
["bitfinex","BTCUSD",1753066629403,0.00014776,117960.0,117950.0,0.61059773]
["bitfinex","BTCUSD",1753066629606,0.00014776,117960.0,117950.0,0.61907561]
["bitfinex","BTCUSD",1753066629809,0.00014776,117960.0,117950.0,0.61907568]
["bitfinex","BTCUSD",1753066630234,0.00014776,117960.0,117950.0,0.62755356]
["bitfinex","BTCUSD",1753066630650,0.00014776,117960.0,117950.0,0.63603136]
["bitfinex","BTCUSD",1753066630848,0.00014776,117960.0,117950.0,0.62755356]
["bitfinex","BTCUSD",1753066631638,0.00014776,117960.0,117950.0,0.63603129]
["bitfinex","BTCUSD",1753066631825,0.00014776,117960.0,117950.0,0.64450895]
["bitfinex","BTCUSD",1753066632293,0.00014776,117960.0,117950.0,0.63603129]
["bitfinex","BTCUSD",1753066632510,0.00014776,117960.0,117950.0,0.64450895]
["bitfinex","BTCUSD",1753066633179,0.00014776,117960.0,117950.0,0.82545778]
["bitfinex","BTCUSD",1753066633458,1e-08,117970.0,117950.0,1.31249503]
["bitfinex","BTCUSD",1753066633649,1e-08,117970.0,117960.0,1.19735659]
["bitfinex","BTCUSD",1753066633893,0.0002,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753066634134,0.0002,117990.0,117980.0,0.72111508]
["bitfinex","BTCUSD",1753066634352,0.0002,117990.0,117980.0,0.80662536]
["bitfinex","BTCUSD",1753066634566,0.0002,117990.0,117980.0,0.80976536]
["bitfinex","BTCUSD",1753066635251,0.0002,117990.0,117980.0,0.68895113]
["bitfinex","BTCUSD",1753066635683,0.0002,117990.0,117980.0,0.68995113]
["bitfinex","BTCUSD",1753066637135,0.0002,117990.0,117980.0,0.44886784]
["bitfinex","BTCUSD",1753066637365,0.0002,117990.0,117980.0,0.25388028]
["bitfinex","BTCUSD",1753066637584,0.0012,117990.0,117980.0,0.09168028]
["bitfinex","BTCUSD",1753066637805,0.0162,117990.0,117980.0,0.00617]
["bitfinex","BTCUSD",1753066638022,0.28225822,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066638245,0.59911433,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066638491,0.42960837,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066638743,0.1631,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066638988,0.40531538,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066639206,0.1631,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066639391,0.16423195,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066639892,0.19813225,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066640101,0.36650619,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066640582,0.59911483,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066641070,0.59063983,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066641504,0.60518068,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066642587,1.18379096,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066643223,1.18279096,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066643429,1.18679096,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066643873,1.18279096,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066644321,1.18779096,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753066645457,0.01695252,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066645694,0.14848447,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066645940,0.31801909,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066646206,0.31688714,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066646407,0.32536365,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066646693,0.31888714,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066646916,0.32936365,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066647356,0.57044708,117970.0,117960.0,0.00314]
["bitfinex","BTCUSD",1753066647692,0.57044708,117970.0,117950.0,0.03364]
["bitfinex","BTCUSD",1753066647897,0.32936365,117970.0,117950.0,0.03364]
["bitfinex","BTCUSD",1753066648103,0.18650302,117960.0,117950.0,0.00314]
["bitfinex","BTCUSD",1753066648539,0.42758645,117960.0,117950.0,0.00314]
["bitfinex","BTCUSD",1753066648777,0.44378645,117960.0,117940.0,0.34328776]
["bitfinex","BTCUSD",1753066648959,0.1304,117950.0,117940.0,0.44399804]
["bitfinex","BTCUSD",1753066649132,0.1304,117950.0,117940.0,0.44602804]
["bitfinex","BTCUSD",1753066649737,0.13887759,117950.0,117940.0,0.00531776]
["bitfinex","BTCUSD",1753066650326,0.13887759,117950.0,117940.0,0.00328776]
["bitfinex","BTCUSD",1753066650535,0.13887752,117950.0,117940.0,0.00328776]
["bitfinex","BTCUSD",1753066650952,0.13887752,117950.0,117940.0,0.00531776]
["bitfinex","BTCUSD",1753066651152,0.56648,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066651384,0.59035809,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066652208,0.60645809,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066652870,0.41993868,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066653040,0.14735525,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066653247,0.1484872,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066653474,0.14848713,117950.0,117940.0,0.00328776]
["bitfinex","BTCUSD",1753066653843,0.15696493,117950.0,117940.0,0.00328776]
["bitfinex","BTCUSD",1753066654047,0.33500618,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066654249,0.34917423,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066654567,0.35765232,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066654778,0.35765225,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066654977,0.18808888,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066655406,0.18808881,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066655646,0.60635874,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066655872,0.41983897,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066656074,0.38943897,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066656306,0.38196109,117950.0,117940.0,0.00014776]
["bitfinex","BTCUSD",1753066656778,0.1324,117950.0,117940.0,0.00328776]
["bitfinex","BTCUSD",1753066656982,0.14200954,117950.0,117940.0,0.00531776]
["bitfinex","BTCUSD",1753066657402,0.00313195,117950.0,117940.0,0.00531776]
["bitfinex","BTCUSD",1753066657611,0.002,117950.0,117940.0,0.27860119]
["bitfinex","BTCUSD",1753066658270,0.13244,117950.0,117940.0,0.55912501]
["bitfinex","BTCUSD",1753066658935,0.13144,117950.0,117940.0,0.55912501]
["bitfinex","BTCUSD",1753066659475,0.13044,117950.0,117940.0,0.55912501]
["bitfinex","BTCUSD",1753066660310,0.27498595,117980.0,117940.0,0.55912501]
["bitfinex","BTCUSD",1753066660311,0.13044,117960.0,117950.0,0.18651699]
["bitfinex","BTCUSD",1753066660576,0.13044,117960.0,117950.0,0.5473107]
["bitfinex","BTCUSD",1753066660800,0.13044,117960.0,117950.0,0.55042084]
["bitfinex","BTCUSD",1753066660932,0.13044,117960.0,117950.0,0.55889886]
["bitfinex","BTCUSD",1753066661145,0.13044,117960.0,117950.0,0.57585469]
["bitfinex","BTCUSD",1753066661343,0.13044,117960.0,117950.0,0.55889865]
["bitfinex","BTCUSD",1753066661866,0.13044,117960.0,117950.0,0.5504207]
["bitfinex","BTCUSD",1753066662213,0.13244,117960.0,117950.0,0.54194268]
["bitfinex","BTCUSD",1753066662620,0.13244,117960.0,117950.0,0.55042084]
["bitfinex","BTCUSD",1753066662829,0.13244,117960.0,117950.0,0.55889886]
["bitfinex","BTCUSD",1753066663462,0.13244,117960.0,117950.0,0.56737681]
["bitfinex","BTCUSD",1753066663850,0.13244,117960.0,117950.0,0.57585469]
["bitfinex","BTCUSD",1753066664467,0.13244,117960.0,117950.0,0.57585419]
["bitfinex","BTCUSD",1753066664686,0.13244,117960.0,117950.0,0.57585426]
["bitfinex","BTCUSD",1753066664837,0.13244,117960.0,117950.0,0.57585383]
["bitfinex","BTCUSD",1753066666348,0.002,117960.0,117950.0,0.57585383]
["bitfinex","BTCUSD",1753066666544,0.1324,117960.0,117950.0,0.57585383]
["bitfinex","BTCUSD",1753066666987,0.002,117960.0,117950.0,0.57585383]
["bitfinex","BTCUSD",1753066667428,0.002,117960.0,117950.0,0.91585383]
["bitfinex","BTCUSD",1753066667869,0.002,117960.0,117950.0,0.6747704]
["bitfinex","BTCUSD",1753066668080,0.001,117960.0,117950.0,0.91585383]
["bitfinex","BTCUSD",1753066668332,0.1304,117970.0,117960.0,0.20160352]
["bitfinex","BTCUSD",1753066668558,0.1304,117970.0,117960.0,0.31359117]
["bitfinex","BTCUSD",1753066668737,0.1304,117970.0,117960.0,0.31670117]
["bitfinex","BTCUSD",1753066668961,0.1304,117970.0,117960.0,0.30822394]
["bitfinex","BTCUSD",1753066669407,0.1304,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066669824,0.1455,117970.0,117950.0,0.52651889]
["bitfinex","BTCUSD",1753066670039,0.1455,117970.0,117950.0,0.63881719]
["bitfinex","BTCUSD",1753066670303,0.1455,117970.0,117950.0,0.63033917]
["bitfinex","BTCUSD",1753066670733,0.1304,117970.0,117950.0,0.66289499]
["bitfinex","BTCUSD",1753066671000,0.1304,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066672029,0.1304,117970.0,117960.0,0.00511]
["bitfinex","BTCUSD",1753066673469,0.13887608,117970.0,117960.0,0.00511]
["bitfinex","BTCUSD",1753066673656,0.1304,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066675438,0.1304,117970.0,117960.0,0.00511]
["bitfinex","BTCUSD",1753066675649,0.1304,117970.0,117960.0,0.21443629]
["bitfinex","BTCUSD",1753066675834,0.1304,117970.0,117960.0,0.22291345]
["bitfinex","BTCUSD",1753066676045,0.1304,117970.0,117960.0,0.47247397]
["bitfinex","BTCUSD",1753066676352,0.1304,117970.0,117960.0,0.45661972]
["bitfinex","BTCUSD",1753066676559,0.1304,117970.0,117960.0,0.46509695]
["bitfinex","BTCUSD",1753066676805,0.1304,117970.0,117960.0,0.47357411]
["bitfinex","BTCUSD",1753066677236,0.5238,117990.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1753066677456,0.4933,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753066677673,0.1306,117990.0,117980.0,0.21149619]
["bitfinex","BTCUSD",1753066677931,0.1306,117990.0,117980.0,0.22308198]
["bitfinex","BTCUSD",1753066678145,0.1306,117990.0,117980.0,0.22308205]
["bitfinex","BTCUSD",1753066678601,0.1326,117990.0,117980.0,0.24003328]
["bitfinex","BTCUSD",1753066678817,0.1326,117990.0,117980.0,0.23155777]
["bitfinex","BTCUSD",1753066679030,0.1336,117990.0,117980.0,0.24003342]
["bitfinex","BTCUSD",1753066679272,0.1336,117990.0,117980.0,0.23155777]
["bitfinex","BTCUSD",1753066679453,0.1326,117990.0,117980.0,0.22308205]
["bitfinex","BTCUSD",1753066679657,0.1336,117990.0,117980.0,0.23155777]
["bitfinex","BTCUSD",1753066680026,0.1336,117990.0,117980.0,0.23155784]
["bitfinex","BTCUSD",1753066680243,0.1336,117990.0,117980.0,0.21460619]
["bitfinex","BTCUSD",1753066680474,0.1336,117990.0,117980.0,0.03661]
["bitfinex","BTCUSD",1753066681068,0.1336,117990.0,117980.0,0.00511]
["bitfinex","BTCUSD",1753066681288,0.39018343,117990.0,117970.0,0.12122028]
["bitfinex","BTCUSD",1753066681700,0.40713293,117990.0,117970.0,0.12122028]
["bitfinex","BTCUSD",1753066681908,0.61706464,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066682132,0.00847536,117980.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066682367,0.43808359,117990.0,117960.0,0.38418744]
["bitfinex","BTCUSD",1753066682603,0.42113293,117990.0,117960.0,0.65620005]
["bitfinex","BTCUSD",1753066682818,0.42113293,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066683050,0.18004943,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066683268,0.18004943,117990.0,117970.0,0.01911]
["bitfinex","BTCUSD",1753066683714,0.18852428,117990.0,117970.0,0.01911]
["bitfinex","BTCUSD",1753066683929,0.18004935,117990.0,117970.0,0.01911]
["bitfinex","BTCUSD",1753066684428,0.18004935,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066684652,0.2054745,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066684862,0.42960764,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066685070,0.42113278,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066685277,0.41265807,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066685494,0.42113293,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066685753,0.41913293,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066685954,0.42760786,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066686192,0.43608279,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066686403,0.43608272,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066688365,0.41913286,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066689060,0.40218343,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066689302,0.40218343,117990.0,117970.0,0.01158673]
["bitfinex","BTCUSD",1753066689526,0.41065814,117990.0,117970.0,0.01158673]
["bitfinex","BTCUSD",1753066689746,0.41065814,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066690225,0.41065822,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066690443,0.41065814,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066691073,0.40218343,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066691312,0.41913286,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066691514,0.41065807,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066691727,0.41913286,117990.0,117970.0,0.00311]
["bitfinex","BTCUSD",1753066692406,0.40413293,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066692658,0.39565807,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066693118,0.41185807,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066693326,0.42033293,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066693540,0.42880786,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066693996,0.42880786,117990.0,117970.0,0.01951]
["bitfinex","BTCUSD",1753066694217,0.42033286,117990.0,117970.0,0.01951]
["bitfinex","BTCUSD",1753066694449,0.42033293,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066694707,0.41185807,117990.0,117970.0,0.03471]
["bitfinex","BTCUSD",1753066695341,0.41185807,117990.0,117970.0,0.04318673]
["bitfinex","BTCUSD",1753066695491,0.41185807,117990.0,117970.0,0.05166338]
["bitfinex","BTCUSD",1753066695707,0.38718343,117990.0,117970.0,0.22967421]
["bitfinex","BTCUSD",1753066695912,0.1306,117990.0,117970.0,0.22967421]
["bitfinex","BTCUSD",1753066696135,0.13173195,117990.0,117970.0,0.22119763]
["bitfinex","BTCUSD",1753066696351,0.13173195,117990.0,117970.0,0.22967414]
["bitfinex","BTCUSD",1753066696557,0.13173195,117990.0,117970.0,0.22967421]
["bitfinex","BTCUSD",1753066696723,0.13173195,117990.0,117970.0,0.23815072]
["bitfinex","BTCUSD",1753066697632,0.13173195,117990.0,117970.0,0.24351673]
["bitfinex","BTCUSD",1753066697863,0.13173195,117990.0,117980.0,0.03666]
["bitfinex","BTCUSD",1753066698998,0.13273195,117990.0,117980.0,0.00322]
["bitfinex","BTCUSD",1753066699457,0.13273195,117990.0,117980.0,0.03542]
["bitfinex","BTCUSD",1753066700145,0.13373195,117990.0,117980.0,0.03542]
["bitfinex","BTCUSD",1753066700760,0.13373195,117990.0,117980.0,0.00322]
["bitfinex","BTCUSD",1753066701621,0.40023966,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066701839,0.40653278,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066702056,0.41500764,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066702287,0.40653278,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066702515,0.38215807,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066702743,0.38215807,117990.0,117970.0,0.04389673]
["bitfinex","BTCUSD",1753066702984,0.38115807,117990.0,117970.0,0.04601591]
["bitfinex","BTCUSD",1753066703193,0.39810771,117990.0,117970.0,0.03753918]
["bitfinex","BTCUSD",1753066703412,0.40558257,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066703837,0.43728257,117990.0,117970.0,0.03542]
["bitfinex","BTCUSD",1753066704073,0.43728257,117990.0,117960.0,0.59505421]
["bitfinex","BTCUSD",1753066704074,0.00847608,117970.0,117960.0,0.03342]
["bitfinex","BTCUSD",1753066704298,0.1399281,117970.0,117950.0,0.2307465]
["bitfinex","BTCUSD",1753066704524,0.13992817,117970.0,117950.0,0.11893028]
["bitfinex","BTCUSD",1753066704760,0.13145195,117970.0,117950.0,0.12740844]
["bitfinex","BTCUSD",1753066704981,0.13145195,117970.0,117950.0,0.11893028]
["bitfinex","BTCUSD",1753066705204,0.13145195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066707457,0.14092803,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066707711,0.13245195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066708154,0.13245195,117970.0,117950.0,0.11893028]
["bitfinex","BTCUSD",1753066708371,0.13345195,117970.0,117950.0,0.11893028]
["bitfinex","BTCUSD",1753066708771,0.13345195,117970.0,117950.0,0.12740844]
["bitfinex","BTCUSD",1753066708977,0.13245195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066709497,0.13145195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066709974,0.13145195,117970.0,117960.0,0.03382]
["bitfinex","BTCUSD",1753066710561,0.13245195,117970.0,117960.0,0.03382]
["bitfinex","BTCUSD",1753066710715,0.13245195,117970.0,117960.0,0.01862]
["bitfinex","BTCUSD",1753066710932,0.13245195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066711405,0.13345195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066713562,0.13345195,117970.0,117950.0,0.36041371]
["bitfinex","BTCUSD",1753066713709,0.13345195,117970.0,117950.0,0.11933028]
["bitfinex","BTCUSD",1753066713935,0.13345195,117970.0,117950.0,0.29737141]
["bitfinex","BTCUSD",1753066714098,0.13345195,117970.0,117950.0,0.12780844]
["bitfinex","BTCUSD",1753066714310,0.13345195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066714512,0.13245195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066716488,0.13245195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066716629,0.13345195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066716837,0.13245195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066717732,0.13132,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066718654,0.13232,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066719939,0.13345195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066720919,0.13232,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066721125,0.13345195,117970.0,117960.0,0.00526]
["bitfinex","BTCUSD",1753066721331,0.13345195,117970.0,117960.0,0.00322]
["bitfinex","BTCUSD",1753066723033,0.13345195,117970.0,117950.0,0.3726]
["bitfinex","BTCUSD",1753066723034,0.15040447,117970.0,117950.0,0.3726]
["bitfinex","BTCUSD",1753066723251,0.1668044,117970.0,117950.0,0.37571]
["bitfinex","BTCUSD",1753066723783,0.38301146,117970.0,117950.0,0.37571]
["bitfinex","BTCUSD",1753066723964,0.13979608,117970.0,117950.0,0.37571]
["bitfinex","BTCUSD",1753066724180,0.13245195,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066724621,0.13145195,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066724845,0.13145195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066725730,0.13245195,117970.0,117960.0,0.03666]
["bitfinex","BTCUSD",1753066725954,0.13245195,117970.0,117960.0,0.00311]
["bitfinex","BTCUSD",1753066726689,0.13345195,117970.0,117960.0,0.03606]
["bitfinex","BTCUSD",1753066727546,0.13232,117970.0,117960.0,0.20560899]
["bitfinex","BTCUSD",1753066727757,0.13232,117970.0,117960.0,0.03606]
["bitfinex","BTCUSD",1753066728534,0.13232,117970.0,117960.0,0.04453744]
["bitfinex","BTCUSD",1753066728943,0.13232,117970.0,117960.0,0.03606]
["bitfinex","BTCUSD",1753066729172,0.13232,117970.0,117960.0,0.04453744]
["bitfinex","BTCUSD",1753066729792,0.13232,117970.0,117960.0,0.03606]
["bitfinex","BTCUSD",1753066730245,0.13232,117970.0,117960.0,0.21408636]
["bitfinex","BTCUSD",1753066730457,0.13232,117970.0,117960.0,0.03953744]
["bitfinex","BTCUSD",1753066730662,0.13431,117970.0,117960.0,0.03106]
["bitfinex","BTCUSD",1753066731260,0.13431,117970.0,117960.0,0.03953744]
["bitfinex","BTCUSD",1753066731466,0.00399,117970.0,117960.0,0.2175638]
["bitfinex","BTCUSD",1753066731671,0.002,117970.0,117960.0,0.47560133]
["bitfinex","BTCUSD",1753066732086,0.002,117970.0,117960.0,0.56111161]
["bitfinex","BTCUSD",1753066732507,0.13048,117990.0,117980.0,0.04027601]
["bitfinex","BTCUSD",1753066732707,0.0002,117990.0,117980.0,0.03385]
["bitfinex","BTCUSD",1753066732910,0.00219,117990.0,117980.0,0.03696]
["bitfinex","BTCUSD",1753066733119,0.00223927,117990.0,117980.0,0.03696]
["bitfinex","BTCUSD",1753066733885,0.00223927,117990.0,117980.0,0.21495626]
["bitfinex","BTCUSD",1753066734105,0.00024927,117990.0,117980.0,0.23190792]
["bitfinex","BTCUSD",1753066734313,0.00124927,117990.0,117980.0,0.48146714]
["bitfinex","BTCUSD",1753066734513,0.00124927,117990.0,117980.0,0.48146721]
["bitfinex","BTCUSD",1753066734716,0.00124927,117990.0,117980.0,0.47299149]
["bitfinex","BTCUSD",1753066735154,0.00224927,117990.0,117980.0,0.47299149]
["bitfinex","BTCUSD",1753066735349,0.00224927,117990.0,117980.0,0.489943]
["bitfinex","BTCUSD",1753066735531,0.00224927,117990.0,117980.0,0.48146699]
["bitfinex","BTCUSD",1753066735947,0.00224927,117990.0,117980.0,0.48994264]
["bitfinex","BTCUSD",1753066736109,0.00124927,117990.0,117980.0,0.47299127]
["bitfinex","BTCUSD",1753066737157,0.00024927,117990.0,117980.0,0.47299127]
["bitfinex","BTCUSD",1753066737578,0.00024927,117990.0,117980.0,0.27804343]
["bitfinex","BTCUSD",1753066737804,0.00024927,117990.0,117980.0,0.03696]
["bitfinex","BTCUSD",1753066738240,0.00223927,117990.0,117980.0,0.03696]
["bitfinex","BTCUSD",1753066738694,0.00223927,117990.0,117980.0,0.13229]
["bitfinex","BTCUSD",1753066739117,0.00223927,117990.0,117980.0,0.14889]
["bitfinex","BTCUSD",1753066739526,0.00223927,117990.0,117980.0,0.16419]
["bitfinex","BTCUSD",1753066740598,0.00223927,117990.0,117980.0,0.1673]
["bitfinex","BTCUSD",1753066741701,0.00024927,117990.0,117980.0,0.1673]
["bitfinex","BTCUSD",1753066741862,0.00024927,117990.0,117980.0,0.34529619]
["bitfinex","BTCUSD",1753066742243,0.00024927,117990.0,117980.0,0.60333106]
["bitfinex","BTCUSD",1753066742424,0.00024927,117990.0,117980.0,0.59485541]
["bitfinex","BTCUSD",1753066743059,0.00024927,117990.0,117980.0,0.60333113]
["bitfinex","BTCUSD",1753066743266,0.00024927,117990.0,117980.0,0.58637962]
["bitfinex","BTCUSD",1753066743478,0.00024927,117990.0,117980.0,0.94333085]
["bitfinex","BTCUSD",1753066745353,0.00024927,117990.0,117980.0,1.02884113]
["bitfinex","BTCUSD",1753066746711,0.00024927,117990.0,117980.0,1.02036562]
["bitfinex","BTCUSD",1753066746923,0.00024927,117990.0,117980.0,0.89860127]
["bitfinex","BTCUSD",1753066747153,0.00024927,117990.0,117980.0,1.03727685]
["bitfinex","BTCUSD",1753066749127,0.00024927,117990.0,117980.0,1.02032562]
["bitfinex","BTCUSD",1753066749473,0.00024927,117990.0,117980.0,1.02880127]
["bitfinex","BTCUSD",1753066750263,0.00024927,117990.0,117980.0,1.03727685]
["bitfinex","BTCUSD",1753066751196,0.00024927,117990.0,117980.0,1.04575236]
["bitfinex","BTCUSD",1753066758296,0.00524927,117990.0,117980.0,1.04575236]
["bitfinex","BTCUSD",1753066758524,0.00524927,117990.0,117980.0,1.04675236]
["bitfinex","BTCUSD",1753066759567,0.00524927,117990.0,117980.0,1.04775236]
["bitfinex","BTCUSD",1753066761694,0.00524927,117990.0,117980.0,1.05466821]
["bitfinex","BTCUSD",1753066761910,0.00524927,117990.0,117980.0,1.05633406]
["bitfinex","BTCUSD",1753066762363,0.00524927,117990.0,117980.0,1.34408579]
["bitfinex","BTCUSD",1753066762628,0.00524927,117990.0,117980.0,1.10300236]
["bitfinex","BTCUSD",1753066763140,0.00524927,117990.0,117980.0,1.30071071]
["bitfinex","BTCUSD",1753066764159,0.00524927,117990.0,117980.0,1.10300236]
["bitfinex","BTCUSD",1753066764420,0.00524927,117990.0,117980.0,1.30022319]
["bitfinex","BTCUSD",1753066764925,1e-08,117990.0,117980.0,3.86402162]
["bitfinex","BTCUSD",1753066765366,1e-08,117990.0,117980.0,3.61680079]
["bitfinex","BTCUSD",1753066765600,1e-08,117990.0,117980.0,3.66680079]
["bitfinex","BTCUSD",1753066766232,1e-08,117990.0,117980.0,3.35025479]
["bitfinex","BTCUSD",1753066766441,1e-08,117990.0,117980.0,3.36479564]
["bitfinex","BTCUSD",1753066766656,1e-08,117990.0,117980.0,3.56523105]
["bitfinex","BTCUSD",1753066766872,1e-08,117990.0,117980.0,3.71523105]
["bitfinex","BTCUSD",1753066767083,1e-08,117990.0,117980.0,3.71201647]
["bitfinex","BTCUSD",1753066767291,1e-08,117990.0,117980.0,3.58181647]
["bitfinex","BTCUSD",1753066767509,1e-08,117990.0,117980.0,3.71189647]
["bitfinex","BTCUSD",1753066767928,1e-08,117990.0,117980.0,3.58181647]
["bitfinex","BTCUSD",1753066768133,1e-08,117990.0,117980.0,3.71189647]
["bitfinex","BTCUSD",1753066768395,1e-08,117990.0,117980.0,3.71089647]
["bitfinex","BTCUSD",1753066768632,1e-08,117990.0,117980.0,3.71289647]
["bitfinex","BTCUSD",1753066769079,1e-08,117990.0,117980.0,3.71089647]
["bitfinex","BTCUSD",1753066769496,1e-08,117990.0,117980.0,3.71389647]
["bitfinex","BTCUSD",1753066769916,1e-08,117990.0,117980.0,3.58381647]
["bitfinex","BTCUSD",1753066770144,1e-08,117990.0,117980.0,3.71389647]
["bitfinex","BTCUSD",1753066770778,1e-08,117990.0,117980.0,3.71289647]
["bitfinex","BTCUSD",1753066771202,1e-08,117990.0,117980.0,3.71589647]
["bitfinex","BTCUSD",1753066771382,1e-08,117990.0,117980.0,3.71289647]
["bitfinex","BTCUSD",1753066771663,1e-08,117990.0,117980.0,3.71689647]
["bitfinex","BTCUSD",1753066771860,1e-08,117990.0,117980.0,1.77311304]
["bitfinex","BTCUSD",1753066772011,1e-08,117990.0,117980.0,1.63188704]
["bitfinex","BTCUSD",1753066772913,1e-08,117990.0,117980.0,1.87297047]
["bitfinex","BTCUSD",1753066773970,1e-08,117990.0,117980.0,1.74293047]
["bitfinex","BTCUSD",1753066774214,1e-08,117990.0,117980.0,1.87297047]
["bitfinex","BTCUSD",1753066775218,1e-08,117990.0,117980.0,1.67574964]
["bitfinex","BTCUSD",1753066778075,0.03414244,118040.0,117990.0,0.1]
["bitfinex","BTCUSD",1753066778319,0.03463541,118040.0,118030.0,0.41900429]
["bitfinex","BTCUSD",1753066778537,0.03673541,118040.0,118030.0,0.54904429]
["bitfinex","BTCUSD",1753066778768,0.03673541,118040.0,118030.0,0.37112343]
["bitfinex","BTCUSD",1753066779241,0.03673541,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1753066780418,0.00248297,118040.0,118030.0,0.54268997]
["bitfinex","BTCUSD",1753066780627,0.00562297,118040.0,118030.0,0.37959585]
["bitfinex","BTCUSD",1753066780882,0.00562297,118040.0,118030.0,0.37112343]
["bitfinex","BTCUSD",1753066781109,0.00562297,118040.0,118030.0,0.54057187]
["bitfinex","BTCUSD",1753066781304,0.03632297,118040.0,118030.0,0.37959585]
["bitfinex","BTCUSD",1753066781514,0.00762297,118040.0,118030.0,0.54057187]
["bitfinex","BTCUSD",1753066781721,0.00762297,118040.0,118030.0,0.37959585]
["bitfinex","BTCUSD",1753066781931,0.03832297,118040.0,118030.0,0.37112343]
["bitfinex","BTCUSD",1753066782141,0.03832297,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1753066782351,0.04132297,118040.0,118030.0,0.37324153]
["bitfinex","BTCUSD",1753066782552,0.04132297,118040.0,118030.0,0.37112343]
["bitfinex","BTCUSD",1753066782754,0.04132297,118040.0,118030.0,0.13004]
["bitfinex","BTCUSD",1753066782962,0.04132297,118040.0,118030.0,0.1321581]
["bitfinex","BTCUSD",1753066783387,0.04132297,118040.0,118030.0,0.14063052]
["bitfinex","BTCUSD",1753066783600,0.04132297,118040.0,118030.0,1.29550334]
["bitfinex","BTCUSD",1753066783601,0.00549297,118040.0,118030.0,1.29550334]
["bitfinex","BTCUSD",1753066783814,0.00549297,118040.0,118030.0,4.07717424]
["bitfinex","BTCUSD",1753066784024,0.00224297,118040.0,118030.0,4.12347624]
["bitfinex","BTCUSD",1753066784240,0.00224297,118040.0,118030.0,2.41472024]
["bitfinex","BTCUSD",1753066784468,0.00224297,118040.0,118030.0,2.41810724]
["bitfinex","BTCUSD",1753066784664,0.00021311,118050.0,118040.0,3.32500919]
["bitfinex","BTCUSD",1753066784874,0.00026236,118050.0,118040.0,3.81503732]
["bitfinex","BTCUSD",1753066785292,0.00026236,118050.0,118040.0,4.64829986]
["bitfinex","BTCUSD",1753066785894,0.00026236,118050.0,118040.0,3.49817686]
["bitfinex","BTCUSD",1753066786113,0.00026236,118050.0,118040.0,3.54817686]
["bitfinex","BTCUSD",1753066786328,0.00026236,118050.0,118040.0,4.60666086]
["bitfinex","BTCUSD",1753066786545,0.00026236,118050.0,118040.0,4.60866086]
["bitfinex","BTCUSD",1753066787000,1e-08,118050.0,118040.0,4.6130387]
["bitfinex","BTCUSD",1753066787196,1e-08,118060.0,118050.0,0.79937266]
["bitfinex","BTCUSD",1753066787410,1e-08,118060.0,118050.0,6.65809692]
["bitfinex","BTCUSD",1753066787625,1e-08,118060.0,118050.0,6.41701349]
["bitfinex","BTCUSD",1753066787864,0.11096937,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753066788093,0.11096937,118100.0,118090.0,4.62362738]
["bitfinex","BTCUSD",1753066788358,1e-08,118100.0,118090.0,4.16953095]
["bitfinex","BTCUSD",1753066788573,0.0002,118110.0,118100.0,0.61664933]
["bitfinex","BTCUSD",1753066788802,0.0002,118110.0,118100.0,0.80989276]
["bitfinex","BTCUSD",1753066789012,0.0002,118110.0,118100.0,0.81038573]
["bitfinex","BTCUSD",1753066789439,0.0002,118110.0,118100.0,0.89882601]
["bitfinex","BTCUSD",1753066789665,0.00533,118110.0,118100.0,0.62291258]
["bitfinex","BTCUSD",1753066789873,0.00533,118110.0,118100.0,0.99395601]
["bitfinex","BTCUSD",1753066790088,0.0002,118110.0,118100.0,0.99495601]
["bitfinex","BTCUSD",1753066790293,0.0002,118110.0,118100.0,1.01378601]
["bitfinex","BTCUSD",1753066790935,0.0002,118110.0,118100.0,1.01478601]
["bitfinex","BTCUSD",1753066791566,0.00383018,118120.0,118110.0,0.56693285]
["bitfinex","BTCUSD",1753066791788,0.00383018,118120.0,118110.0,0.89861656]
["bitfinex","BTCUSD",1753066792208,0.00383018,118120.0,118110.0,0.90244656]
["bitfinex","BTCUSD",1753066795133,0.00383018,118120.0,118110.0,1.03252656]
["bitfinex","BTCUSD",1753066795352,0.00582018,118120.0,118110.0,0.75627313]
["bitfinex","BTCUSD",1753066795587,0.00582018,118120.0,118110.0,0.99352656]
["bitfinex","BTCUSD",1753066795832,0.00896018,118120.0,118110.0,0.99136656]
["bitfinex","BTCUSD",1753066796341,0.00383018,118120.0,118110.0,0.99645656]
["bitfinex","BTCUSD",1753066796555,0.00383018,118120.0,118110.0,1.02795656]
["bitfinex","BTCUSD",1753066797026,0.00383018,118120.0,118110.0,0.78394313]
["bitfinex","BTCUSD",1753066797252,0.00383018,118120.0,118110.0,1.00868656]
["bitfinex","BTCUSD",1753066797458,0.00582018,118120.0,118110.0,0.99348656]
["bitfinex","BTCUSD",1753066798161,0.00582018,118120.0,118110.0,0.86348656]
["bitfinex","BTCUSD",1753066798417,0.00582018,118120.0,118110.0,0.99348656]
["bitfinex","BTCUSD",1753066799517,0.00383018,118120.0,118110.0,1.26969999]
["bitfinex","BTCUSD",1753066799990,0.00383018,118120.0,118110.0,1.27352999]
["bitfinex","BTCUSD",1753066800436,0.00383018,118120.0,118110.0,2.04216056]
["bitfinex","BTCUSD",1753066801195,1e-08,118120.0,118110.0,2.49778484]
["bitfinex","BTCUSD",1753066801430,1e-08,118120.0,118110.0,2.54778484]
["bitfinex","BTCUSD",1753066801873,1e-08,118120.0,118110.0,2.54878484]
["bitfinex","BTCUSD",1753066802376,0.00209541,118150.0,118110.0,2.54878484]
["bitfinex","BTCUSD",1753066802377,0.02331849,118180.0,118170.0,0.22533397]
["bitfinex","BTCUSD",1753066802605,0.02331849,118180.0,118170.0,1.15375825]
["bitfinex","BTCUSD",1753066802823,0.02331849,118180.0,118170.0,1.1941064]
["bitfinex","BTCUSD",1753066803048,0.02331849,118180.0,118170.0,1.6180864]
["bitfinex","BTCUSD",1753066803283,0.02331849,118180.0,118170.0,0.9928474]
["bitfinex","BTCUSD",1753066803534,0.02331849,118180.0,118170.0,1.53150625]
["bitfinex","BTCUSD",1753066803760,0.00010864,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753066803982,0.015,118220.0,118210.0,0.17764979]
["bitfinex","BTCUSD",1753066804216,0.25608343,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753066804417,0.25807343,118220.0,118200.0,0.1860972]
["bitfinex","BTCUSD",1753066804641,0.25807343,118220.0,118190.0,0.16921588]
["bitfinex","BTCUSD",1753066804642,0.25678343,118210.0,118190.0,0.16921588]
["bitfinex","BTCUSD",1753066804865,0.0157,118190.0,118170.0,0.17770943]
["bitfinex","BTCUSD",1753066805122,0.0157,118190.0,118180.0,0.08551028]
["bitfinex","BTCUSD",1753066805327,0.0157,118180.0,118170.0,0.2637131]
["bitfinex","BTCUSD",1753066805559,0.01769,118180.0,118170.0,0.08600325]
["bitfinex","BTCUSD",1753066805782,0.01769,118180.0,118170.0,0.09446563]
["bitfinex","BTCUSD",1753066806006,0.02083,118180.0,118170.0,0.08600325]
["bitfinex","BTCUSD",1753066806506,0.27037452,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066806722,0.40975575,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066806974,0.61231216,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066807214,0.62685301,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066807428,0.68722304,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066807658,0.67876159,118180.0,118170.0,0.00049297]
["bitfinex","BTCUSD",1753066808119,0.67876159,118180.0,118120.0,0.30865022]
["bitfinex","BTCUSD",1753066808120,0.00846259,118160.0,118120.0,0.30865065]
["bitfinex","BTCUSD",1753066808398,0.0152,118140.0,118130.0,0.08551028]
["bitfinex","BTCUSD",1753066808642,0.01834,118140.0,118120.0,0.08600338]
["bitfinex","BTCUSD",1753066808885,0.01834,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066809343,0.16586,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066809571,0.59654711,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066809811,0.41764506,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066810043,0.19125452,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066810289,0.18278949,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066810517,0.19125438,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066810751,0.19971948,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066811217,0.36902506,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066811433,0.6014917,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066812551,0.6035117,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066814080,0.4725917,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066814296,0.68043688,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066816245,0.44558138,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066816472,0.31478138,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066816686,0.68039688,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066817359,0.54963688,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066817590,0.68035688,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066818717,0.55163688,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066818951,0.19264574,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066819150,0.20990544,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066819350,0.20144069,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066820000,0.37074569,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066820142,0.36228087,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066820384,0.19297587,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066820612,0.37074612,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066820937,0.37074604,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066821260,0.3707064,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066821489,0.6055619,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066822124,0.59505665,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066822777,0.58659162,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066822989,0.59505687,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066823204,0.29515187,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066823419,0.35173612,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066824923,0.18243112,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066825159,0.19089551,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066825393,0.33849541,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066825597,0.37132554,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066825818,0.20202054,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066826024,0.37132554,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066826233,0.20202054,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066826711,0.37132554,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066827120,0.35439598,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066827547,0.58925148,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066828674,0.00716,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066828882,0.13446,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066829329,0.13446,118130.0,118120.0,0.0024931]
["bitfinex","BTCUSD",1753066830334,0.13246,118130.0,118120.0,0.0024931]
["bitfinex","BTCUSD",1753066830557,0.13242,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066830756,0.13442,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066830988,0.13242,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066831184,0.00315195,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066831494,0.00202,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066831720,0.13438,118130.0,118120.0,0.18027839]
["bitfinex","BTCUSD",1753066831970,0.13438,118130.0,118120.0,0.0024931]
["bitfinex","BTCUSD",1753066832159,0.13738,118130.0,118120.0,0.01095906]
["bitfinex","BTCUSD",1753066832312,0.00702,118130.0,118120.0,0.19721003]
["bitfinex","BTCUSD",1753066832527,0.13738,118130.0,118120.0,0.01095906]
["bitfinex","BTCUSD",1753066832734,0.13438,118130.0,118120.0,0.01095906]
["bitfinex","BTCUSD",1753066832944,0.13438,118130.0,118120.0,0.18027839]
["bitfinex","BTCUSD",1753066833154,0.13638,118130.0,118120.0,0.0024931]
["bitfinex","BTCUSD",1753066834151,0.13638,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066836535,0.13626,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066838624,0.17312954,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066838833,0.6000253,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066839035,0.59763645,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066840696,0.58917135,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066842072,0.35431585,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066842690,0.58917135,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066845948,0.57337135,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066846151,0.33851585,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066846902,0.36391109,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066847143,0.3554462,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066847350,0.5960988,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066847629,0.59605844,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066848191,0.43521869,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066848546,0.60452369,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066849384,0.59605844,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066849600,0.42675344,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066849814,0.60452369,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066852590,0.47452369,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066852746,0.60452369,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066852951,0.5960588,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066854048,0.5875937,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066854660,0.57912845,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066854974,0.59542845,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066856499,0.46542845,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066856710,0.57912845,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066857232,0.44912845,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066857353,0.58892361,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066857792,0.41115344,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066858006,0.41961869,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066858229,0.28961811,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066858446,0.27268812,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066858647,0.42808314,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066858868,0.28961797,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066859077,0.41961797,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066859276,0.29808322,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066859489,0.42808314,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066859920,0.41660797,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066860356,0.004,118130.0,118120.0,0.0363231]
["bitfinex","BTCUSD",1753066860560,0.004,118130.0,118120.0,0.45476099]
["bitfinex","BTCUSD",1753066860561,0.134,118130.0,118120.0,0.45476099]
["bitfinex","BTCUSD",1753066860708,0.134,118130.0,118120.0,0.54883057]
["bitfinex","BTCUSD",1753066860926,0.134,118130.0,118120.0,0.54883064]
["bitfinex","BTCUSD",1753066861074,0.134,118130.0,118120.0,0.55729617]
["bitfinex","BTCUSD",1753066861300,0.004,118130.0,118120.0,0.98280638]
["bitfinex","BTCUSD",1753066861727,0.002,118130.0,118120.0,0.98280638]
["bitfinex","BTCUSD",1753066861933,0.003,118130.0,118120.0,0.98280638]
["bitfinex","BTCUSD",1753066862381,0.001,118130.0,118120.0,0.98280638]
["bitfinex","BTCUSD",1753066862559,0.13,118140.0,118130.0,0.21853513]
["bitfinex","BTCUSD",1753066862765,0.25757764,118160.0,118140.0,0.0323]
["bitfinex","BTCUSD",1753066862766,0.13,118150.0,118140.0,0.0323]
["bitfinex","BTCUSD",1753066862967,0.13,118150.0,118140.0,0.03437]
["bitfinex","BTCUSD",1753066863197,0.13,118150.0,118140.0,0.03733]
["bitfinex","BTCUSD",1753066863536,0.13,118150.0,118140.0,0.03233]
["bitfinex","BTCUSD",1753066864509,0.132,118150.0,118140.0,0.03233]
["bitfinex","BTCUSD",1753066865531,0.13313195,118150.0,118140.0,0.03233]
["bitfinex","BTCUSD",1753066865914,0.132,118150.0,118140.0,0.03233]
["bitfinex","BTCUSD",1753066866513,0.132,118150.0,118140.0,0.01583]
["bitfinex","BTCUSD",1753066866514,0.13515195,118150.0,118140.0,0.01583]
["bitfinex","BTCUSD",1753066866959,0.13515195,118150.0,118140.0,0.01287]
["bitfinex","BTCUSD",1753066867528,0.13715195,118150.0,118140.0,0.01287]
["bitfinex","BTCUSD",1753066867979,0.00715195,118150.0,118140.0,0.01287]
["bitfinex","BTCUSD",1753066868148,0.13711195,118150.0,118140.0,0.01287]
["bitfinex","BTCUSD",1753066868586,0.13711195,118150.0,118140.0,0.01583]
["bitfinex","BTCUSD",1753066868782,0.13598,118150.0,118140.0,0.01583]
["bitfinex","BTCUSD",1753066869390,0.13598,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066871929,0.13396,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066872135,0.004,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066872409,0.13396,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066872739,0.004,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066873139,0.13396,118150.0,118140.0,0.03083]
["bitfinex","BTCUSD",1753066873550,0.004,118150.0,118140.0,0.2085852]
["bitfinex","BTCUSD",1753066873770,0.004,118150.0,118140.0,0.56014081]
["bitfinex","BTCUSD",1753066874951,0.002,118150.0,118140.0,0.56014081]
["bitfinex","BTCUSD",1753066875736,0.12996,118160.0,118140.0,0.32795209]
["bitfinex","BTCUSD",1753066875945,0.12996,118160.0,118150.0,0.11882623]
["bitfinex","BTCUSD",1753066876160,0.12996,118160.0,118150.0,0.12393623]
["bitfinex","BTCUSD",1753066876370,0.12996,118160.0,118150.0,0.13240004]
["bitfinex","BTCUSD",1753066876584,0.12996,118160.0,118150.0,0.30167638]
["bitfinex","BTCUSD",1753066876740,0.12996,118160.0,118150.0,0.3080241]
["bitfinex","BTCUSD",1753066876965,0.12996,118160.0,118150.0,0.3164877]
["bitfinex","BTCUSD",1753066877174,0.13196,118160.0,118150.0,0.33341468]
["bitfinex","BTCUSD",1753066877377,0.13196,118160.0,118150.0,0.33341418]
["bitfinex","BTCUSD",1753066877683,0.13196,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066878044,0.13296,118160.0,118150.0,0.33341425]
["bitfinex","BTCUSD",1753066878281,0.13296,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066878490,0.13296,118160.0,118150.0,0.33341425]
["bitfinex","BTCUSD",1753066878908,0.13296,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066879088,0.13296,118160.0,118150.0,0.33341418]
["bitfinex","BTCUSD",1753066879239,0.003,118160.0,118150.0,0.33341418]
["bitfinex","BTCUSD",1753066880078,0.003,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066880413,0.003,118160.0,118150.0,0.33341425]
["bitfinex","BTCUSD",1753066880620,0.003,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066880827,0.003,118160.0,118150.0,0.31648742]
["bitfinex","BTCUSD",1753066881253,0.003,118160.0,118150.0,0.33341418]
["bitfinex","BTCUSD",1753066882274,0.00258529,118160.0,118150.0,0.33341418]
["bitfinex","BTCUSD",1753066882693,0.00258529,118160.0,118150.0,0.32495087]
["bitfinex","BTCUSD",1753066883013,0.00258529,118160.0,118150.0,0.33341425]
["bitfinex","BTCUSD",1753066883223,0.00258529,118160.0,118150.0,0.33341389]
["bitfinex","BTCUSD",1753066883822,0.00258529,118160.0,118150.0,0.32495058]
["bitfinex","BTCUSD",1753066884354,0.00258529,118160.0,118150.0,0.33341389]
["bitfinex","BTCUSD",1753066884837,0.00258529,118160.0,118150.0,0.30802375]
["bitfinex","BTCUSD",1753066885240,0.24531789,118160.0,118140.0,0.5213587]
["bitfinex","BTCUSD",1753066885541,0.2321926,118150.0,118130.0,0.03591]
["bitfinex","BTCUSD",1753066885741,0.00208,118140.0,118130.0,0.10712028]
["bitfinex","BTCUSD",1753066886134,0.00208,118140.0,118130.0,0.44712028]
["bitfinex","BTCUSD",1753066886483,0.00208,118140.0,118130.0,0.10712028]
["bitfinex","BTCUSD",1753066886631,0.00208,118140.0,118130.0,0.44712028]
["bitfinex","BTCUSD",1753066886832,0.14267512,118150.0,118130.0,0.44812028]
["bitfinex","BTCUSD",1753066887076,0.15113843,118150.0,118130.0,0.44712028]
["bitfinex","BTCUSD",1753066887294,0.00208,118140.0,118130.0,0.09162028]
["bitfinex","BTCUSD",1753066887547,0.13196,118140.0,118130.0,0.0041]
["bitfinex","BTCUSD",1753066887692,0.13196,118140.0,118120.0,0.55318753]
["bitfinex","BTCUSD",1753066887891,0.13196,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753066888100,0.13516,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753066888500,0.14475591,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753066888931,0.13629195,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753066889144,0.13629195,118140.0,118120.0,0.63869714]
["bitfinex","BTCUSD",1753066889351,0.13309195,118140.0,118120.0,0.63869728]
["bitfinex","BTCUSD",1753066889562,0.13409195,118140.0,118120.0,0.63969818]
["bitfinex","BTCUSD",1753066889990,0.13609195,118140.0,118120.0,0.63869818]
["bitfinex","BTCUSD",1753066890203,0.13509195,118140.0,118130.0,0.0021]
["bitfinex","BTCUSD",1753066890641,0.13609195,118140.0,118130.0,0.0021]
["bitfinex","BTCUSD",1753066891163,0.13609195,118140.0,118120.0,0.63869798]
["bitfinex","BTCUSD",1753066891364,0.13609195,118140.0,118120.0,0.85184993]
["bitfinex","BTCUSD",1753066891566,0.13609195,118140.0,118120.0,0.84338425]
["bitfinex","BTCUSD",1753066892038,0.13609195,118140.0,118130.0,0.0021]
["bitfinex","BTCUSD",1753066892499,0.13409195,118140.0,118120.0,0.66559986]
["bitfinex","BTCUSD",1753066892703,0.13929195,118140.0,118120.0,0.64716442]
["bitfinex","BTCUSD",1753066892906,0.13929195,118140.0,118120.0,0.46091338]
["bitfinex","BTCUSD",1753066893032,0.13929195,118140.0,118120.0,0.46937934]
["bitfinex","BTCUSD",1753066893228,0.13829195,118140.0,118120.0,0.64716397]
["bitfinex","BTCUSD",1753066893436,0.13629195,118140.0,118120.0,0.64716397]
["bitfinex","BTCUSD",1753066893858,0.13409195,118140.0,118120.0,0.65562965]
["bitfinex","BTCUSD",1753066894061,0.13409195,118140.0,118120.0,0.66409525]
["bitfinex","BTCUSD",1753066894268,0.13409195,118140.0,118120.0,0.65562965]
["bitfinex","BTCUSD",1753066894561,0.13409195,118140.0,118120.0,0.64716397]
["bitfinex","BTCUSD",1753066894735,0.39424455,118140.0,118120.0,0.3588031]
["bitfinex","BTCUSD",1753066894931,0.39424455,118140.0,118120.0,0.3435031]
["bitfinex","BTCUSD",1753066894932,0.3931126,118140.0,118120.0,0.3435031]
["bitfinex","BTCUSD",1753066895149,0.3931126,118140.0,118120.0,0.52128835]
["bitfinex","BTCUSD",1753066895350,0.3931126,118140.0,118120.0,0.3435031]
["bitfinex","BTCUSD",1753066895912,0.3931126,118140.0,118120.0,0.0035031]
["bitfinex","BTCUSD",1753066896315,0.15246,118140.0,118120.0,0.0035031]
["bitfinex","BTCUSD",1753066896517,0.15359195,118140.0,118120.0,0.0035031]
["bitfinex","BTCUSD",1753066897051,0.15359195,118140.0,118120.0,0.1812879]
["bitfinex","BTCUSD",1753066897182,0.15359195,118140.0,118120.0,0.20545372]
["bitfinex","BTCUSD",1753066897819,0.15359195,118140.0,118120.0,0.19698797]
["bitfinex","BTCUSD",1753066898020,0.15359195,118140.0,118120.0,0.20545386]
["bitfinex","BTCUSD",1753066898236,0.15359195,118140.0,118120.0,0.19698797]
["bitfinex","BTCUSD",1753066898438,0.15359195,118140.0,118120.0,0.20545379]
["bitfinex","BTCUSD",1753066898792,0.15359195,118140.0,118120.0,0.20545386]
["bitfinex","BTCUSD",1753066899010,0.15359195,118140.0,118120.0,0.21391968]
["bitfinex","BTCUSD",1753066899156,0.15359195,118140.0,118120.0,0.20545386]
["bitfinex","BTCUSD",1753066899339,0.15359195,118140.0,118120.0,0.19698797]
["bitfinex","BTCUSD",1753066899544,0.15359195,118140.0,118120.0,0.0192031]
["bitfinex","BTCUSD",1753066899857,0.17051993,118140.0,118120.0,0.0192031]
["bitfinex","BTCUSD",1753066900079,0.41850482,118140.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066900285,0.2437026,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066900467,0.27060727,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066900891,0.49584836,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066901112,0.32654336,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066901335,0.25519576,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066901709,0.49584836,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066902136,0.31907811,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066902354,0.31807811,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066902576,0.32654336,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066902754,0.32854336,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066902969,0.19237552,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066903182,0.44995782,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066903386,0.46042285,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066903602,0.46888802,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066903843,0.4688886,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066904069,0.45195818,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066904453,0.30514819,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066904783,0.45195797,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066905228,0.31361301,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066905444,0.43502819,118130.0,118120.0,0.0004931]
["bitfinex","BTCUSD",1753066905648,0.004,118130.0,118120.0,0.4478966]
["bitfinex","BTCUSD",1753066905894,0.13388,118130.0,118120.0,0.2766457]
["bitfinex","BTCUSD",1753066906124,0.13388,118130.0,118120.0,0.46289688]
["bitfinex","BTCUSD",1753066906337,0.13388,118130.0,118120.0,0.22224428]
["bitfinex","BTCUSD",1753066906594,0.13188,118130.0,118120.0,0.47982802]
["bitfinex","BTCUSD",1753066906772,0.13188,118130.0,118120.0,0.3246857]
["bitfinex","BTCUSD",1753066906973,0.003,118130.0,118120.0,0.5653383]
["bitfinex","BTCUSD",1753066907191,0.003,118130.0,118120.0,0.9053383]
["bitfinex","BTCUSD",1753066908087,0.001,118130.0,118120.0,0.9053383]
["bitfinex","BTCUSD",1753066908279,0.003,118130.0,118120.0,0.9053383]
["bitfinex","BTCUSD",1753066908905,0.002,118130.0,118120.0,0.9053383]
["bitfinex","BTCUSD",1753066909230,0.002,118130.0,118120.0,1.0352183]
["bitfinex","BTCUSD",1753066911061,0.12984,118150.0,118140.0,0.20131892]
["bitfinex","BTCUSD",1753066911261,0.13402195,118160.0,118140.0,0.19795446]
["bitfinex","BTCUSD",1753066911460,0.14248454,118160.0,118140.0,0.0202]
["bitfinex","BTCUSD",1753066911701,0.13402195,118160.0,118140.0,0.19795446]
["bitfinex","BTCUSD",1753066911926,0.00418195,118160.0,118140.0,0.21315283]
["bitfinex","BTCUSD",1753066912131,0.13097195,118160.0,118140.0,0.23008131]
["bitfinex","BTCUSD",1753066912277,0.13097195,118160.0,118140.0,0.21315283]
["bitfinex","BTCUSD",1753066912482,0.13297195,118160.0,118140.0,0.23008117]
["bitfinex","BTCUSD",1753066912697,0.002,118160.0,118150.0,0.18745634]
["bitfinex","BTCUSD",1753066912913,0.002,118160.0,118150.0,0.20640382]
["bitfinex","BTCUSD",1753066913486,0.003,118160.0,118150.0,0.20640382]
["bitfinex","BTCUSD",1753066913611,0.003,118160.0,118150.0,0.0202]
["bitfinex","BTCUSD",1753066914001,0.14248376,118170.0,118150.0,0.0202]
["bitfinex","BTCUSD",1753066914203,0.00314,118160.0,118140.0,0.0152]
["bitfinex","BTCUSD",1753066914497,0.418577,118160.0,118130.0,0.34167737]
["bitfinex","BTCUSD",1753066914628,0.4089826,118160.0,118130.0,0.44411757]
["bitfinex","BTCUSD",1753066914842,0.3936826,118160.0,118140.0,0.00308]
["bitfinex","BTCUSD",1753066915048,0.40014505,118160.0,118140.0,0.01838]
["bitfinex","BTCUSD",1753066915453,0.31640621,118160.0,118130.0,0.42719974]
["bitfinex","BTCUSD",1753066915741,0.00305,118150.0,118130.0,0.67631752]
["bitfinex","BTCUSD",1753066915876,0.00418195,118150.0,118130.0,0.30582492]
["bitfinex","BTCUSD",1753066916075,0.00418195,118150.0,118130.0,0.44412995]
["bitfinex","BTCUSD",1753066916350,0.00418195,118150.0,118130.0,0.45259491]
["bitfinex","BTCUSD",1753066916542,0.00113195,118150.0,118130.0,0.45259491]
["bitfinex","BTCUSD",1753066916920,0.00113195,118150.0,118130.0,0.41873456]
["bitfinex","BTCUSD",1753066917105,0.00113195,118150.0,118130.0,0.43566476]
["bitfinex","BTCUSD",1753066917324,0.00113195,118150.0,118130.0,0.45259446]
["bitfinex","BTCUSD",1753066917504,0.00327195,118150.0,118140.0,0.00202]
["bitfinex","BTCUSD",1753066917904,0.00327195,118150.0,118140.0,0.0051]
["bitfinex","BTCUSD",1753066918528,0.00327195,118150.0,118140.0,0.00202]
["bitfinex","BTCUSD",1753066918736,0.01173512,118150.0,118130.0,0.12059028]
["bitfinex","BTCUSD",1753066918942,0.00327195,118150.0,118130.0,0.41973499]
["bitfinex","BTCUSD",1753066919158,0.00327195,118150.0,118130.0,0.42820016]
["bitfinex","BTCUSD",1753066919360,0.00327195,118150.0,118130.0,0.28989499]
["bitfinex","BTCUSD",1753066919566,0.00327195,118150.0,118130.0,0.43662526]
["bitfinex","BTCUSD",1753066919741,0.00327195,118150.0,118140.0,0.00202]
["bitfinex","BTCUSD",1753066920359,0.42923067,118160.0,118150.0,17.04882805]
["bitfinex","BTCUSD",1753066920589,0.42252779,118160.0,118150.0,17.04882805]
["bitfinex","BTCUSD",1753066920964,0.41947779,118160.0,118150.0,17.04882805]
["bitfinex","BTCUSD",1753066921511,0.88153366,118180.0,118150.0,17.08330805]
["bitfinex","BTCUSD",1753066921747,0.03413,118200.0,118170.0,0.2735726]
["bitfinex","BTCUSD",1753066921973,0.2406526,118200.0,118180.0,0.01154159]
["bitfinex","BTCUSD",1753066922211,0.0162,118210.0,118190.0,0.19970097]
["bitfinex","BTCUSD",1753066922430,0.40421818,118230.0,118200.0,0.18074448]
["bitfinex","BTCUSD",1753066922431,0.50311535,118230.0,118200.0,0.18074448]
["bitfinex","BTCUSD",1753066922664,0.1298,118220.0,118200.0,0.1722839]
["bitfinex","BTCUSD",1753066922875,0.1298,118220.0,118200.0,0.18920461]
["bitfinex","BTCUSD",1753066923116,0.4598126,118230.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066923334,0.1298,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066923547,0.00845816,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066923759,0.1298,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066924019,0.13825816,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066924234,0.1298,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066924946,0.14671639,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066925364,0.14969639,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066925622,0.15815476,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066925822,0.14869639,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066926175,0.38189076,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066926526,0.39034906,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066926931,0.39234906,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066927365,0.40080757,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066927922,0.4008075,118220.0,118210.0,0.0051]
["bitfinex","BTCUSD",1753066928122,0.4008075,118220.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066928123,0.00845894,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066928333,0.27647916,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066928724,0.28493868,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066928957,0.80296528,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066929155,0.56231268,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066929365,0.57077212,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066930558,0.54711296,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066931167,0.55111296,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066931370,0.54520228,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066932529,0.54420228,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066932969,0.15162796,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066933247,0.32927847,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066933450,0.33127847,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066933756,0.16489805,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066933911,0.33208839,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066934117,0.56683031,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066934325,0.56783031,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066934721,0.02290853,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066934930,0.2576501,118210.0,118200.0,0.0004931]
["bitfinex","BTCUSD",1753066935136,0.13072,118210.0,118200.0,0.0213531]
["bitfinex","BTCUSD",1753066935921,0.002,118210.0,118200.0,0.60575765]
["bitfinex","BTCUSD",1753066936163,0.12992,118230.0,118210.0,0.20884847]
["bitfinex","BTCUSD",1753066936373,0.12992,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066936802,0.12992,118230.0,118220.0,0.20665357]
["bitfinex","BTCUSD",1753066936986,0.12992,118230.0,118220.0,0.2225535]
["bitfinex","BTCUSD",1753066937298,0.12992,118230.0,118220.0,0.21409491]
["bitfinex","BTCUSD",1753066937470,0.12992,118230.0,118220.0,0.03646]
["bitfinex","BTCUSD",1753066937679,0.13192,118230.0,118220.0,0.21409491]
["bitfinex","BTCUSD",1753066937902,0.13192,118230.0,118220.0,0.03646]
["bitfinex","BTCUSD",1753066938081,0.002,118230.0,118220.0,0.02056]
["bitfinex","BTCUSD",1753066938288,0.13192,118230.0,118220.0,0.02056]
["bitfinex","BTCUSD",1753066938877,0.12992,118230.0,118220.0,0.02056]
["bitfinex","BTCUSD",1753066939077,0.13092,118230.0,118220.0,0.02056]
["bitfinex","BTCUSD",1753066939320,0.13192,118230.0,118220.0,0.02056]
["bitfinex","BTCUSD",1753066939666,0.14235751,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066940064,0.14235751,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066940268,0.14235751,118230.0,118210.0,0.03543]
["bitfinex","BTCUSD",1753066940269,0.15081517,118230.0,118210.0,0.03543]
["bitfinex","BTCUSD",1753066940468,0.14235751,118230.0,118210.0,0.12094028]
["bitfinex","BTCUSD",1753066940704,0.15081517,118230.0,118210.0,0.12094028]
["bitfinex","BTCUSD",1753066940914,0.1592729,118230.0,118210.0,0.12094028]
["bitfinex","BTCUSD",1753066941534,0.15081517,118230.0,118210.0,0.12094028]
["bitfinex","BTCUSD",1753066941739,0.1339,118230.0,118210.0,0.03543]
["bitfinex","BTCUSD",1753066941945,0.14135744,118230.0,118210.0,0.03543]
["bitfinex","BTCUSD",1753066942171,0.13151937,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066942377,0.13151937,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066942574,0.13997681,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066942823,0.15689205,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066943035,0.40009184,118230.0,118210.0,0.01963]
["bitfinex","BTCUSD",1753066943449,0.39263397,118230.0,118210.0,0.01963]
["bitfinex","BTCUSD",1753066943832,0.37671873,118230.0,118210.0,0.01963]
["bitfinex","BTCUSD",1753066944024,0.13351937,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066944256,0.002,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066944463,0.12966696,118230.0,118220.0,0.02126]
["bitfinex","BTCUSD",1753066944816,0.12966696,118230.0,118220.0,0.03696]
["bitfinex","BTCUSD",1753066945123,0.12966696,118230.0,118220.0,0.21459484]
["bitfinex","BTCUSD",1753066945535,0.12966696,118230.0,118220.0,0.2230535]
["bitfinex","BTCUSD",1753066945755,0.12966696,118230.0,118220.0,0.0454188]
["bitfinex","BTCUSD",1753066946184,0.12966696,118230.0,118220.0,0.03696]
["bitfinex","BTCUSD",1753066946384,0.13066696,118230.0,118220.0,0.03696]
["bitfinex","BTCUSD",1753066946748,0.13066696,118230.0,118220.0,0.2315118]
["bitfinex","BTCUSD",1753066946951,0.13066696,118230.0,118220.0,0.0454188]
["bitfinex","BTCUSD",1753066947196,0.13066696,118230.0,118220.0,0.03696]
["bitfinex","BTCUSD",1753066947806,0.13066696,118230.0,118220.0,0.02126]
["bitfinex","BTCUSD",1753066947982,0.37198646,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066948196,0.36452888,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066948419,0.37298639,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066948645,0.36452888,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066948849,0.37298646,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066949059,0.36452888,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066949274,0.13824447,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066949472,0.1382444,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066949673,0.14670198,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066949874,0.1382444,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066950091,0.12978696,118230.0,118220.0,0.00213]
["bitfinex","BTCUSD",1753066950330,0.12978696,118230.0,118220.0,0.00536]
["bitfinex","BTCUSD",1753066950531,0.12778696,118230.0,118220.0,0.02076]
["bitfinex","BTCUSD",1753066950735,0.12778696,118230.0,118220.0,0.03626]
["bitfinex","BTCUSD",1753066951490,0.12778696,118230.0,118220.0,0.21389491]
["bitfinex","BTCUSD",1753066951693,0.002,118230.0,118220.0,0.32478073]
["bitfinex","BTCUSD",1753066951891,0.002,118230.0,118220.0,0.45446073]
["bitfinex","BTCUSD",1753066952610,0.002,118230.0,118220.0,1.09787513]
["bitfinex","BTCUSD",1753066952809,0.00223669,118240.0,118230.0,0.80017711]
["bitfinex","BTCUSD",1753066953010,0.10012187,118250.0,118240.0,0.22541874]
["bitfinex","BTCUSD",1753066953253,0.10012187,118250.0,118240.0,0.68071094]
["bitfinex","BTCUSD",1753066953814,0.10012187,118250.0,118240.0,0.44604902]
["bitfinex","BTCUSD",1753066954285,0.10012187,118250.0,118240.0,0.44654212]
["bitfinex","BTCUSD",1753066954493,0.10012187,118250.0,118240.0,0.68128404]
["bitfinex","BTCUSD",1753066954694,0.10012187,118250.0,118240.0,0.68328404]
["bitfinex","BTCUSD",1753066955632,0.10012187,118250.0,118240.0,0.55552404]
["bitfinex","BTCUSD",1753066955868,0.10012187,118250.0,118240.0,0.68528404]
["bitfinex","BTCUSD",1753066956502,0.10012187,118250.0,118240.0,0.69572952]
["bitfinex","BTCUSD",1753066956719,0.10012187,118250.0,118240.0,0.45054212]
["bitfinex","BTCUSD",1753066957129,0.10012187,118250.0,118240.0,0.68528404]
["bitfinex","BTCUSD",1753066957946,0.10012187,118250.0,118240.0,0.45054212]
["bitfinex","BTCUSD",1753066958419,0.10012187,118250.0,118240.0,0.68528404]
["bitfinex","BTCUSD",1753066959061,0.10012187,118250.0,118240.0,0.12626338]
["bitfinex","BTCUSD",1753066959269,0.10012187,118250.0,118240.0,0.25598338]
["bitfinex","BTCUSD",1753066959488,0.10012187,118250.0,118240.0,0.76533087]
["bitfinex","BTCUSD",1753066959699,0.10012187,118250.0,118240.0,1.02544404]
["bitfinex","BTCUSD",1753066959918,0.10012187,118250.0,118240.0,0.89172404]
["bitfinex","BTCUSD",1753066960113,0.10012187,118250.0,118240.0,1.02140404]
["bitfinex","BTCUSD",1753066960322,0.10012187,118250.0,118240.0,1.02240404]
["bitfinex","BTCUSD",1753066960699,0.10012187,118250.0,118240.0,1.02152404]
["bitfinex","BTCUSD",1753066960952,0.10012187,118250.0,118240.0,0.64006817]
["bitfinex","BTCUSD",1753066961146,0.10012187,118250.0,118240.0,0.76341087]
["bitfinex","BTCUSD",1753066961330,0.10012187,118250.0,118240.0,0.65898212]
["bitfinex","BTCUSD",1753066961531,0.10012187,118250.0,118240.0,0.78878212]
["bitfinex","BTCUSD",1753066961952,0.10012187,118250.0,118240.0,0.78778212]
["bitfinex","BTCUSD",1753066962528,0.10012187,118250.0,118240.0,0.62365212]
["bitfinex","BTCUSD",1753066962763,0.11665272,118250.0,118240.0,0.1334631]
["bitfinex","BTCUSD",1753066963096,0.11665272,118250.0,118240.0,0.17263059]
["bitfinex","BTCUSD",1753066963364,0.11665272,118250.0,118240.0,0.0034831]
["bitfinex","BTCUSD",1753066963576,0.11665272,118250.0,118240.0,0.0044831]
["bitfinex","BTCUSD",1753066963943,0.11665272,118250.0,118240.0,0.0034831]
["bitfinex","BTCUSD",1753066964355,0.11765272,118250.0,118240.0,0.0034831]
["bitfinex","BTCUSD",1753066964511,0.11765272,118250.0,118240.0,0.0024831]
["bitfinex","BTCUSD",1753066965926,0.11765272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066966134,0.12913873,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066966345,0.12068272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066967607,0.11765272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066969066,0.12068272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066969337,0.14605132,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066969482,0.15349495,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066969659,0.13658272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066969855,0.12068272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066970943,0.56481391,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066971161,0.38722464,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066971369,0.12068272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066974513,0.13688272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066975032,0.25036272,118250.0,118240.0,0.0004931]
["bitfinex","BTCUSD",1753066975261,0.24733272,118250.0,118240.0,0.07115558]
["bitfinex","BTCUSD",1753066975693,0.24534272,118250.0,118240.0,0.07415558]
["bitfinex","BTCUSD",1753066975903,0.24534272,118250.0,118240.0,0.08925558]
["bitfinex","BTCUSD",1753066976118,0.11566272,118250.0,118240.0,0.19076586]
["bitfinex","BTCUSD",1753066976327,0.10112187,118250.0,118240.0,0.74970652]
["bitfinex","BTCUSD",1753066976677,0.10112187,118250.0,118240.0,0.50650773]
["bitfinex","BTCUSD",1753066976892,0.10012187,118250.0,118240.0,0.52342161]
["bitfinex","BTCUSD",1753066977714,0.10012187,118250.0,118240.0,1.09816353]
["bitfinex","BTCUSD",1753066978066,0.10012187,118250.0,118240.0,0.86342161]
["bitfinex","BTCUSD",1753066978272,0.10012187,118250.0,118240.0,1.09816353]
["bitfinex","BTCUSD",1753066979338,0.10012187,118250.0,118240.0,1.09916353]
["bitfinex","BTCUSD",1753066982647,0.10012187,118250.0,118240.0,1.10016353]
["bitfinex","BTCUSD",1753066986324,0.10012187,118250.0,118240.0,1.29620491]
["bitfinex","BTCUSD",1753066987580,0.10012187,118250.0,118240.0,1.10016353]
["bitfinex","BTCUSD",1753066988920,0.10012187,118250.0,118240.0,1.29620491]
["bitfinex","BTCUSD",1753066991284,0.00037237,118310.0,118290.0,0.16907323]
["bitfinex","BTCUSD",1753066991511,0.00202,118300.0,118280.0,0.2090272]
["bitfinex","BTCUSD",1753066991721,0.25366701,118300.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1753066991938,0.25366701,118300.0,118260.0,0.21227609]
["bitfinex","BTCUSD",1753066991939,0.24319507,118290.0,118260.0,0.21227609]
["bitfinex","BTCUSD",1753066992150,0.01454085,118280.0,118270.0,0.21515028]
["bitfinex","BTCUSD",1753066992352,0.01656085,118280.0,118270.0,0.40962004]
["bitfinex","BTCUSD",1753066992567,0.01454085,118310.0,118280.0,0.21228202]
["bitfinex","BTCUSD",1753066992769,0.00202,118290.0,118280.0,0.08875028]
["bitfinex","BTCUSD",1753066992973,0.00202,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1753066993177,0.01656085,118290.0,118280.0,0.21515028]
["bitfinex","BTCUSD",1753066993383,0.01855085,118290.0,118280.0,0.08551028]
["bitfinex","BTCUSD",1753066993595,0.01855085,118290.0,118280.0,0.21515028]
["bitfinex","BTCUSD",1753066993800,0.01855085,118290.0,118270.0,0.0004931]
["bitfinex","BTCUSD",1753066994012,0.01855085,118290.0,118270.0,0.21564338]
["bitfinex","BTCUSD",1753066994276,0.01653085,118280.0,118270.0,0.21564338]
["bitfinex","BTCUSD",1753066994483,0.01855085,118280.0,118270.0,0.21564338]
["bitfinex","BTCUSD",1753066994936,0.01656085,118280.0,118270.0,0.21564338]
["bitfinex","BTCUSD",1753066995148,0.01454085,118280.0,118270.0,0.44663293]
["bitfinex","BTCUSD",1753066995372,0.01454085,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753066995580,0.0154,118300.0,118280.0,0.27348924]
["bitfinex","BTCUSD",1753066995780,0.01454085,118300.0,118280.0,0.3257379]
["bitfinex","BTCUSD",1753066995999,0.01454085,118280.0,118270.0,0.3404931]
["bitfinex","BTCUSD",1753066996222,0.01652085,118280.0,118270.0,0.55560338]
["bitfinex","BTCUSD",1753066996441,0.01652085,118280.0,118270.0,0.74248797]
["bitfinex","BTCUSD",1753066996665,0.01454085,118290.0,118270.0,0.77048305]
["bitfinex","BTCUSD",1753066996874,0.01454085,118290.0,118280.0,0.00324]
["bitfinex","BTCUSD",1753066997090,0.01454085,118290.0,118280.0,0.00522]
["bitfinex","BTCUSD",1753066997308,0.01454085,118290.0,118280.0,0.09073028]
["bitfinex","BTCUSD",1753066998820,0.01652085,118290.0,118280.0,0.09073028]
["bitfinex","BTCUSD",1753066999803,0.01752085,118290.0,118280.0,0.09073028]
["bitfinex","BTCUSD",1753067001502,0.01752085,118290.0,118280.0,0.15940276]
["bitfinex","BTCUSD",1753067001747,0.01554085,118290.0,118280.0,0.17500276]
["bitfinex","BTCUSD",1753067002386,0.01554085,118290.0,118280.0,0.19130276]
["bitfinex","BTCUSD",1753067003331,0.00298,118290.0,118280.0,0.18608276]
["bitfinex","BTCUSD",1753067003539,0.01554085,118290.0,118280.0,0.17460276]
["bitfinex","BTCUSD",1753067004112,0.01554085,118290.0,118280.0,0.18990276]
["bitfinex","BTCUSD",1753067004486,0.01554085,118290.0,118280.0,0.36744742]
["bitfinex","BTCUSD",1753067004695,0.01554085,118290.0,118280.0,0.37590164]
["bitfinex","BTCUSD",1753067004935,0.01554085,118290.0,118280.0,0.38435579]
["bitfinex","BTCUSD",1753067005158,0.01554085,118290.0,118280.0,0.37590164]
["bitfinex","BTCUSD",1753067005317,0.01554085,118290.0,118280.0,0.36744742]
["bitfinex","BTCUSD",1753067005542,0.01554085,118290.0,118280.0,0.37590172]
["bitfinex","BTCUSD",1753067005767,0.01554085,118290.0,118280.0,0.63275919]
["bitfinex","BTCUSD",1753067005980,0.01554085,118290.0,118280.0,0.39280988]
["bitfinex","BTCUSD",1753067006178,0.01554085,118290.0,118280.0,0.38435587]
["bitfinex","BTCUSD",1753067006426,0.01554085,118290.0,118280.0,0.39280988]
["bitfinex","BTCUSD",1753067006888,0.001,118290.0,118280.0,0.39280988]
["bitfinex","BTCUSD",1753067007323,0.001,118290.0,118280.0,0.9763044]
["bitfinex","BTCUSD",1753067007552,0.001,118290.0,118280.0,0.97275919]
["bitfinex","BTCUSD",1753067008402,0.001,118290.0,118280.0,0.97984961]
["bitfinex","BTCUSD",1753067009070,0.001,118290.0,118280.0,0.97275919]
["bitfinex","BTCUSD",1753067009305,0.01454085,118310.0,118300.0,0.20285982]
["bitfinex","BTCUSD",1753067009506,0.01454085,118310.0,118300.0,0.4351501]
["bitfinex","BTCUSD",1753067009877,0.01454085,118310.0,118300.0,0.43515031]
["bitfinex","BTCUSD",1753067010077,0.01454085,118310.0,118300.0,0.45065031]
["bitfinex","BTCUSD",1753067010325,0.00222,118320.0,118310.0,0.22510365]
["bitfinex","BTCUSD",1753067010578,0.00222,118320.0,118310.0,0.89578324]
["bitfinex","BTCUSD",1753067011014,0.00222,118320.0,118310.0,1.02542324]
["bitfinex","BTCUSD",1753067011357,0.00222,118320.0,118310.0,0.89578324]
["bitfinex","BTCUSD",1753067011589,0.00222,118320.0,118310.0,1.02587634]
["bitfinex","BTCUSD",1753067011948,0.00222,118320.0,118310.0,0.63097079]
["bitfinex","BTCUSD",1753067012155,0.01676085,118320.0,118310.0,0.60027079]
["bitfinex","BTCUSD",1753067012358,0.01874085,118320.0,118310.0,0.08600338]
["bitfinex","BTCUSD",1753067012568,0.25969016,118320.0,118310.0,0.08600338]
["bitfinex","BTCUSD",1753067012954,0.25869016,118320.0,118310.0,0.08600338]
["bitfinex","BTCUSD",1753067013360,0.25869016,118320.0,118310.0,0.25505079]
["bitfinex","BTCUSD",1753067013361,0.01566085,118320.0,118310.0,0.25505079]
["bitfinex","BTCUSD",1753067013539,0.0002,118330.0,118320.0,0.18593601]
["bitfinex","BTCUSD",1753067013738,0.0002,118330.0,118320.0,0.2935688]
["bitfinex","BTCUSD",1753067013965,0.0002,118330.0,118320.0,0.26821492]
["bitfinex","BTCUSD",1753067014330,0.0002,118330.0,118320.0,0.62511751]
["bitfinex","BTCUSD",1753067014543,0.0002,118330.0,118320.0,0.89636682]
["bitfinex","BTCUSD",1753067014747,0.0002,118330.0,118320.0,0.65641751]
["bitfinex","BTCUSD",1753067014979,0.0002,118330.0,118320.0,0.9650393]
["bitfinex","BTCUSD",1753067015196,0.00034832,118350.0,118330.0,0.22566484]
["bitfinex","BTCUSD",1753067015197,0.01454085,118350.0,118330.0,0.22566484]
["bitfinex","BTCUSD",1753067015425,0.25449016,118350.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067015644,0.26293831,118360.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067015864,0.25449016,118360.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067016065,0.23994931,118350.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067016488,0.24094931,118350.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067016981,0.23994931,118350.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067017566,0.71483029,118390.0,118340.0,0.08551028]
["bitfinex","BTCUSD",1753067017567,0.11536155,118400.0,118380.0,0.21029432]
["bitfinex","BTCUSD",1753067017772,0.11536155,118400.0,118390.0,0.94403325]
["bitfinex","BTCUSD",1753067017996,0.11536155,118400.0,118390.0,0.94192159]
["bitfinex","BTCUSD",1753067018400,0.11536155,118400.0,118390.0,0.57041228]
["bitfinex","BTCUSD",1753067018602,0.11536155,118400.0,118390.0,0.55351976]
["bitfinex","BTCUSD",1753067018807,0.11536155,118400.0,118390.0,0.54232628]
["bitfinex","BTCUSD",1753067019019,0.11536155,118400.0,118390.0,0.56766538]
["bitfinex","BTCUSD",1753067019270,0.11536155,118400.0,118390.0,0.57090538]
["bitfinex","BTCUSD",1753067019396,0.11536155,118400.0,118390.0,0.57290538]
["bitfinex","BTCUSD",1753067019841,0.11536155,118400.0,118390.0,0.65641566]
["bitfinex","BTCUSD",1753067020664,0.11536155,118400.0,118390.0,0.65841566]
["bitfinex","BTCUSD",1753067020871,0.11536155,118400.0,118390.0,0.65641566]
["bitfinex","BTCUSD",1753067021277,0.11536155,118400.0,118390.0,0.65741566]
["bitfinex","BTCUSD",1753067021783,0.11536155,118400.0,118390.0,0.63307656]
["bitfinex","BTCUSD",1753067021946,0.11536155,118400.0,118390.0,0.46414338]
["bitfinex","BTCUSD",1753067022213,0.11536155,118400.0,118390.0,0.64672965]
["bitfinex","BTCUSD",1753067022386,0.11536155,118400.0,118390.0,0.66869217]
["bitfinex","BTCUSD",1753067022632,0.11536155,118400.0,118390.0,0.66024602]
["bitfinex","BTCUSD",1753067022840,0.11536155,118400.0,118390.0,0.47442003]
["bitfinex","BTCUSD",1753067023094,0.1318824,118400.0,118390.0,0.42800338]
["bitfinex","BTCUSD",1753067023300,0.1318824,118400.0,118390.0,0.42700338]
["bitfinex","BTCUSD",1753067023843,0.1318824,118400.0,118390.0,0.62223321]
["bitfinex","BTCUSD",1753067024050,0.1318824,118400.0,118390.0,0.44385338]
["bitfinex","BTCUSD",1753067024268,0.1318824,118400.0,118390.0,0.08600338]
["bitfinex","BTCUSD",1753067024517,0.1318824,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067024518,0.91770031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067024709,0.93110031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067024912,0.91270031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067025119,0.6788365,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067025768,0.93960031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067025982,1.27960031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067026383,1.28060031,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067027083,0.87103565,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067027223,0.47674536,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067027434,0.34522536,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067027634,0.24292155,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067027873,0.34522536,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067028070,0.2564624,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067028518,0.1259024,118400.0,118390.0,0.25493656]
["bitfinex","BTCUSD",1753067028639,0.1259024,118400.0,118390.0,0.28339595]
["bitfinex","BTCUSD",1753067028838,0.1259024,118400.0,118390.0,0.29919595]
["bitfinex","BTCUSD",1753067029051,0.2574224,118400.0,118390.0,0.29074965]
["bitfinex","BTCUSD",1753067029254,0.2574224,118400.0,118390.0,0.32264217]
["bitfinex","BTCUSD",1753067029532,0.1259024,118400.0,118390.0,0.32264217]
["bitfinex","BTCUSD",1753067031133,0.1249024,118400.0,118390.0,0.32264217]
["bitfinex","BTCUSD",1753067031347,0.1259024,118400.0,118390.0,0.32264217]
["bitfinex","BTCUSD",1753067032186,0.11136155,118400.0,118390.0,0.32264217]
["bitfinex","BTCUSD",1753067032435,0.11136155,118400.0,118390.0,0.32459217]
["bitfinex","BTCUSD",1753067032610,0.11136155,118400.0,118390.0,0.66459217]
["bitfinex","BTCUSD",1753067034563,0.11036155,118400.0,118390.0,0.66459217]
["bitfinex","BTCUSD",1753067035372,0.11036155,118400.0,118390.0,0.64769951]
["bitfinex","BTCUSD",1753067035513,0.11036155,118400.0,118390.0,0.64769958]
["bitfinex","BTCUSD",1753067035714,0.11036155,118400.0,118390.0,0.65614588]
["bitfinex","BTCUSD",1753067036354,0.11036155,118400.0,118390.0,0.66459203]
["bitfinex","BTCUSD",1753067036996,0.11036155,118400.0,118390.0,0.64769951]
["bitfinex","BTCUSD",1753067037117,0.11036155,118400.0,118390.0,0.65614581]
["bitfinex","BTCUSD",1753067037573,0.11036155,118400.0,118390.0,0.66459204]
["bitfinex","BTCUSD",1753067037882,0.11234155,118400.0,118390.0,0.45875338]
["bitfinex","BTCUSD",1753067038430,0.50883745,118400.0,118390.0,0.08600338]
["bitfinex","BTCUSD",1753067038643,0.68889252,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067038854,0.68044679,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067039059,0.44658298,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067039267,0.68044679,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067039721,0.68144679,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067040153,0.67300099,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067040771,0.68144665,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067041010,0.51252774,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067041168,0.52101311,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067041366,0.51256731,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067041572,0.68993209,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067041845,0.68148665,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067043276,0.43917718,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067043585,0.9069048,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067043712,1.35931508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067043933,1.36717899,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067044823,1.23593899,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067045027,1.36709899,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067045593,1.35923508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067045791,1.22807508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067046049,1.35923508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067046665,0.89150746,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067046882,1.35923508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067047018,1.22807508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067047249,1.35919508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067047452,1.22807508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067047890,1.35915508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067048259,1.22807508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067048466,1.35911508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067053986,1.40911508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067054192,1.45911508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067055275,1.45811508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067055945,1.46211508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067056831,0.99438746,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067057056,1.46211508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067057524,1.46187508,118400.0,118390.0,0.0004931]
["bitfinex","BTCUSD",1753067057758,0.20039824,118370.0,118360.0,0.08487248]
["bitfinex","BTCUSD",1753067058000,0.20039824,118370.0,118320.0,0.10097248]
["bitfinex","BTCUSD",1753067058001,0.02299136,118330.0,118320.0,0.10097248]
["bitfinex","BTCUSD",1753067058239,0.38765495,118330.0,118320.0,0.10361665]
["bitfinex","BTCUSD",1753067058480,0.37928466,118330.0,118320.0,0.10661665]
["bitfinex","BTCUSD",1753067058696,0.3877351,118330.0,118320.0,0.10661665]
["bitfinex","BTCUSD",1753067058913,0.37932466,118330.0,118320.0,0.10661665]
["bitfinex","BTCUSD",1753067059121,0.38777495,118330.0,118320.0,0.10661665]
["bitfinex","BTCUSD",1753067059310,0.38777495,118330.0,118320.0,0.10146665]
["bitfinex","BTCUSD",1753067059311,0.56731502,118330.0,118320.0,0.10146665]
["bitfinex","BTCUSD",1753067059449,0.55886437,118330.0,118320.0,0.06916665]
["bitfinex","BTCUSD",1753067059924,0.39344531,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067060134,0.56831516,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067060355,0.65642544,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067060981,0.65742544,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067061190,0.65482544,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067062652,0.42096163,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067062865,0.6632758,118330.0,118320.0,0.00049417]
["bitfinex","BTCUSD",1753067063074,0.16643165,118330.0,118320.0,0.01619417]
["bitfinex","BTCUSD",1753067063291,0.40874618,118330.0,118320.0,0.03334417]
["bitfinex","BTCUSD",1753067063514,0.27782611,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067063639,0.39180495,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067063873,0.40870612,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067064083,0.40659605,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067064283,0.42349757,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067064495,0.25040466,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067064710,0.39814575,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067064947,0.3896951,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067065137,0.01654085,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067065338,0.14734085,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067065544,0.36666381,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067065806,0.36666381,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067065807,0.37511425,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067066010,0.39810568,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067066251,0.38120466,118330.0,118320.0,0.03634417]
["bitfinex","BTCUSD",1753067066443,0.14742085,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067067242,0.14742085,118330.0,118320.0,0.1303061]
["bitfinex","BTCUSD",1753067067463,0.14742085,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067067809,0.14742085,118330.0,118320.0,0.29933909]
["bitfinex","BTCUSD",1753067068015,0.38128466,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067068398,0.38128466,118330.0,118320.0,0.1303061]
["bitfinex","BTCUSD",1753067068597,0.38128466,118330.0,118320.0,0.30779081]
["bitfinex","BTCUSD",1753067068598,0.25040466,118330.0,118320.0,0.30779081]
["bitfinex","BTCUSD",1753067068809,0.25040466,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067069017,0.25040466,118330.0,118320.0,0.29933916]
["bitfinex","BTCUSD",1753067069220,0.38120466,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067069388,0.38120466,118330.0,118320.0,0.29933916]
["bitfinex","BTCUSD",1753067069584,0.38120466,118330.0,118320.0,0.12185445]
["bitfinex","BTCUSD",1753067069773,0.14734085,118330.0,118320.0,0.30779074]
["bitfinex","BTCUSD",1753067070042,0.38120466,118330.0,118320.0,0.30779074]
["bitfinex","BTCUSD",1753067070184,0.38120466,118330.0,118320.0,0.1303061]
["bitfinex","BTCUSD",1753067070410,0.38116466,118330.0,118320.0,0.29933923]
["bitfinex","BTCUSD",1753067070607,0.002,118330.0,118320.0,0.31624218]
["bitfinex","BTCUSD",1753067070802,0.002,118330.0,118320.0,0.32469333]
["bitfinex","BTCUSD",1753067071539,0.002,118330.0,118320.0,0.66469333]
["bitfinex","BTCUSD",1753067071864,0.01454085,118340.0,118330.0,0.2246708]
["bitfinex","BTCUSD",1753067072187,0.01454085,118340.0,118330.0,0.31533108]
["bitfinex","BTCUSD",1753067073007,0.01454085,118350.0,118340.0,0.0322]
["bitfinex","BTCUSD",1753067073253,0.37920466,118350.0,118340.0,0.03435]
["bitfinex","BTCUSD",1753067073563,0.37920466,118350.0,118340.0,0.04580022]
["bitfinex","BTCUSD",1753067073564,0.14534085,118350.0,118340.0,0.04580022]
["bitfinex","BTCUSD",1753067073718,0.37920466,118350.0,118340.0,0.03735]
["bitfinex","BTCUSD",1753067073923,0.14534085,118350.0,118340.0,0.03735]
["bitfinex","BTCUSD",1753067074204,0.37920466,118350.0,118340.0,0.03735]
["bitfinex","BTCUSD",1753067075078,0.37920466,118350.0,118340.0,0.03835]
["bitfinex","BTCUSD",1753067075289,0.39808275,118350.0,118340.0,0.0332]
["bitfinex","BTCUSD",1753067075499,0.81207656,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753067075706,0.80362741,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753067079569,1.14362741,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753067080094,1.22913769,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753067081875,0.17745464,118340.0,118330.0,0.00248]
["bitfinex","BTCUSD",1753067082034,0.4278493,118340.0,118330.0,0.00248]
["bitfinex","BTCUSD",1753067082233,0.4305393,118340.0,118330.0,0.00248]
["bitfinex","BTCUSD",1753067083287,0.38741424,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067083488,0.40431404,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067083658,0.39586403,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067083867,0.40431404,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067084093,0.39586403,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067084296,0.39586396,118340.0,118330.0,0.03886]
["bitfinex","BTCUSD",1753067084503,0.58474847,118340.0,118330.0,0.03583]
["bitfinex","BTCUSD",1753067084721,0.56784917,118340.0,118330.0,0.00248]
["bitfinex","BTCUSD",1753067084926,0.56953917,118340.0,118330.0,0.00248]
["bitfinex","BTCUSD",1753067085351,0.56953917,118340.0,118330.0,0.00348]
["bitfinex","BTCUSD",1753067085562,0.28418427,118340.0,118330.0,0.01908]
["bitfinex","BTCUSD",1753067085790,0.25040466,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067085987,0.39782403,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067086202,0.38937424,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067086497,0.39582389,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067086685,0.37892466,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067086893,0.38837431,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067087059,0.38741431,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067087267,0.3958641,118340.0,118330.0,0.03836]
["bitfinex","BTCUSD",1753067087772,0.38741431,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067087982,0.39586403,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067088354,0.40431397,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067088631,0.37896466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067089195,0.38737424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067089423,0.38733424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067089861,0.37888466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067090031,0.37884466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067090238,0.38729438,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067090894,0.38729431,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067091084,0.37884466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067091285,0.38725424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067091711,0.39570403,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067091920,0.4041539,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067092473,0.38725424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067092614,0.39570396,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067093448,0.42105391,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067093663,0.39570396,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067093864,0.40415375,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067094221,0.41260369,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067094350,0.41260426,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067094694,0.58160882,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067094905,0.58156882,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067095115,0.58148882,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067095331,0.41248426,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067095520,0.40403411,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067095767,0.24840466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067095890,0.37868466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067096485,0.38713431,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067096715,0.3955841,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067097000,0.38713431,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067097482,0.37868466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067097680,0.38713424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067097971,0.37868466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067098230,0.38713424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067098896,0.14482085,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067099102,0.38713424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067099716,0.39550403,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067099922,0.38705424,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067100159,0.40395368,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067100645,0.39550396,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067100885,0.37860466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067101102,0.37852466,118340.0,118330.0,0.03936]
["bitfinex","BTCUSD",1753067101564,0.18246029,118380.0,118330.0,0.27375257]
["bitfinex","BTCUSD",1753067101565,0.17166029,118380.0,118330.0,0.27375257]
["bitfinex","BTCUSD",1753067101776,0.17166029,118380.0,118360.0,0.0165]
["bitfinex","BTCUSD",1753067101777,0.13856758,118370.0,118360.0,0.0165]
["bitfinex","BTCUSD",1753067102032,0.25685217,118370.0,118360.0,0.033]
["bitfinex","BTCUSD",1753067102311,0.23386381,118370.0,118360.0,0.03818]
["bitfinex","BTCUSD",1753067102553,0.36398381,118370.0,118360.0,0.03818]
["bitfinex","BTCUSD",1753067102977,0.37852466,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067103187,0.39837989,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067103391,0.40682755,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067103610,0.40880755,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067103828,0.40035975,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067104035,0.40880755,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067104283,0.40035975,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067104465,0.42270328,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067104697,0.41525527,118370.0,118360.0,0.03349417]
["bitfinex","BTCUSD",1753067104909,0.18339146,118370.0,118360.0,0.03349417]
["bitfinex","BTCUSD",1753067105153,0.1918394,118370.0,118360.0,0.03349417]
["bitfinex","BTCUSD",1753067105350,0.38140466,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067105578,0.38985217,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067106159,0.39927982,118370.0,118360.0,0.03867417]
["bitfinex","BTCUSD",1753067106378,0.39927982,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067106590,0.40772762,118370.0,118360.0,0.03564417]
["bitfinex","BTCUSD",1753067106801,0.40772762,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067106802,0.57190213,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067107017,1.24477622,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067107222,1.02431241,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067107434,1.02331241,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067108143,1.02131241,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067108599,1.74927622,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067108825,1.74827622,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067109250,1.80027622,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067109941,1.30817622,118370.0,118360.0,0.00049417]
["bitfinex","BTCUSD",1753067112510,0.45120882,118340.0,118330.0,0.03458]
["bitfinex","BTCUSD",1753067112769,0.45120882,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067112770,0.57464924,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067113160,0.39719446,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067113353,0.57464917,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067113586,0.58309939,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067113734,0.5746496,118340.0,118330.0,0.03507506]
["bitfinex","BTCUSD",1753067113902,0.38029466,118340.0,118330.0,0.03707506]
["bitfinex","BTCUSD",1753067114112,0.3971941,118340.0,118330.0,0.03707506]
["bitfinex","BTCUSD",1753067114311,0.38874431,118340.0,118330.0,0.03707506]
["bitfinex","BTCUSD",1753067114629,0.38029466,118340.0,118330.0,0.03907506]
["bitfinex","BTCUSD",1753067115627,0.38029466,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067115876,0.38874438,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067116079,0.38029466,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067117129,0.38874438,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067117583,0.38874431,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067117773,0.38029466,118340.0,118330.0,0.04117506]
["bitfinex","BTCUSD",1753067118179,0.37832466,118340.0,118330.0,0.04427506]
["bitfinex","BTCUSD",1753067119234,0.24840466,118340.0,118330.0,0.04427506]
["bitfinex","BTCUSD",1753067119472,0.14450085,118340.0,118330.0,0.04427506]
["bitfinex","BTCUSD",1753067120498,0.37836466,118340.0,118330.0,0.04427506]
["bitfinex","BTCUSD",1753067121335,0.01454085,118340.0,118330.0,0.04427506]
["bitfinex","BTCUSD",1753067121547,0.01454085,118340.0,118330.0,0.23864621]
["bitfinex","BTCUSD",1753067121725,0.01454085,118340.0,118330.0,0.33260707]
["bitfinex","BTCUSD",1753067121933,0.87166466,118360.0,118350.0,0.032]
["bitfinex","BTCUSD",1753067122173,0.87102242,118360.0,118350.0,0.0372]
["bitfinex","BTCUSD",1753067122380,0.23386381,118360.0,118350.0,0.0372]
["bitfinex","BTCUSD",1753067122580,0.24231132,118370.0,118360.0,0.0318]
["bitfinex","BTCUSD",1753067122790,0.36414381,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067123019,0.38713217,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067123284,0.03143601,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067123495,0.39557975,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067123707,0.38713224,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067123911,0.39658004,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067124120,0.01554085,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067124322,0.14578085,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067124539,0.37964466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067124769,0.38164466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067125193,0.38064466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067125415,0.3870921,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067125621,0.39553961,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067125836,0.1616758,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067126064,0.14478085,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067126362,0.38709217,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067126560,0.37864466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067126762,0.37964466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067127210,0.37996466,118370.0,118360.0,0.037]
["bitfinex","BTCUSD",1753067127445,0.45036155,118400.0,118390.0,0.0321]
["bitfinex","BTCUSD",1753067127678,0.11036155,118400.0,118390.0,0.0342]
["bitfinex","BTCUSD",1753067127891,0.34422536,118400.0,118390.0,0.0373]
["bitfinex","BTCUSD",1753067128110,0.11036155,118400.0,118390.0,0.0373]
["bitfinex","BTCUSD",1753067128340,0.34422536,118400.0,118390.0,0.0373]
["bitfinex","BTCUSD",1753067128555,0.11036155,118400.0,118390.0,0.0373]
["bitfinex","BTCUSD",1753067128777,0.11036155,118400.0,118390.0,0.03779506]
["bitfinex","BTCUSD",1753067128778,0.34422536,118400.0,118390.0,0.03779506]
["bitfinex","BTCUSD",1753067129576,0.11233155,118400.0,118390.0,0.03259506]
["bitfinex","BTCUSD",1753067129767,0.34619536,118400.0,118390.0,0.03259506]
["bitfinex","BTCUSD",1753067129981,0.3546408,118400.0,118390.0,0.03259506]
["bitfinex","BTCUSD",1753067130193,0.34619536,118400.0,118390.0,0.03469506]
["bitfinex","BTCUSD",1753067130374,0.48394536,118400.0,118390.0,0.03779506]
["bitfinex","BTCUSD",1753067130581,0.48390536,118400.0,118390.0,0.03779506]
["bitfinex","BTCUSD",1753067130782,0.11136155,118400.0,118390.0,0.03779506]
["bitfinex","BTCUSD",1753067131009,0.11136155,118400.0,118390.0,0.30913133]
["bitfinex","BTCUSD",1753067131219,0.11136155,118400.0,118390.0,0.45625748]
["bitfinex","BTCUSD",1753067132066,0.11036155,118400.0,118390.0,0.45625748]
["bitfinex","BTCUSD",1753067132281,0.11036155,118400.0,118390.0,0.26198534]
["bitfinex","BTCUSD",1753067132489,0.11036155,118400.0,118390.0,0.12330534]
["bitfinex","BTCUSD",1753067132694,0.11036155,118400.0,118390.0,0.26202534]
["bitfinex","BTCUSD",1753067132897,0.34422536,118400.0,118390.0,0.12430534]
["bitfinex","BTCUSD",1753067133323,0.34422536,118400.0,118390.0,0.12530534]
["bitfinex","BTCUSD",1753067133519,0.11036155,118400.0,118390.0,0.12530534]
["bitfinex","BTCUSD",1753067133939,0.11036155,118400.0,118390.0,0.13375199]
["bitfinex","BTCUSD",1753067134150,0.11036155,118400.0,118390.0,0.32168964]
["bitfinex","BTCUSD",1753067134280,0.11036155,118400.0,118390.0,0.46033812]
["bitfinex","BTCUSD",1753067134479,0.11036155,118400.0,118390.0,0.45189168]
["bitfinex","BTCUSD",1753067134684,0.11036155,118400.0,118390.0,0.46033805]
["bitfinex","BTCUSD",1753067134893,0.11036155,118400.0,118390.0,0.27451199]
["bitfinex","BTCUSD",1753067135138,0.11036155,118400.0,118390.0,0.26606534]
["bitfinex","BTCUSD",1753067136224,0.11036155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067136427,0.35267066,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067136717,0.34619536,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067136954,0.34422536,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067138077,0.36721158,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067138299,0.15220879,118400.0,118390.0,0.03869506]
["bitfinex","BTCUSD",1753067138608,0.36073621,118400.0,118390.0,0.03869506]
["bitfinex","BTCUSD",1753067138813,0.36073621,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067138814,0.35876621,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067139441,0.36721151,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067139641,0.1249024,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067140003,0.35876621,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067140409,0.36721151,118400.0,118390.0,0.04179506]
["bitfinex","BTCUSD",1753067140772,0.11036155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067141175,0.24904155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067141822,0.24904155,118400.0,118390.0,0.13575199]
["bitfinex","BTCUSD",1753067142047,0.24904155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067142225,0.24904155,118400.0,118390.0,0.13575199]
["bitfinex","BTCUSD",1753067142405,0.24904155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067143701,0.48290536,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067145129,0.24904155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067145249,0.24904155,118400.0,118390.0,0.29623852]
["bitfinex","BTCUSD",1753067145434,0.11036155,118400.0,118390.0,0.3046851]
["bitfinex","BTCUSD",1753067145648,0.24872155,118400.0,118390.0,0.3046851]
["bitfinex","BTCUSD",1753067145870,0.24872155,118400.0,118390.0,0.12730534]
["bitfinex","BTCUSD",1753067146140,0.24872155,118400.0,118390.0,0.30679683]
["bitfinex","BTCUSD",1753067146359,0.11036155,118400.0,118390.0,0.45993784]
["bitfinex","BTCUSD",1753067146574,0.11036155,118400.0,118390.0,0.45149161]
["bitfinex","BTCUSD",1753067146786,0.11036155,118400.0,118390.0,0.45149175]
["bitfinex","BTCUSD",1753067147014,0.11036155,118400.0,118390.0,0.45993826]
["bitfinex","BTCUSD",1753067147253,0.11036155,118400.0,118390.0,0.44304517]
["bitfinex","BTCUSD",1753067147463,0.11036155,118400.0,118390.0,0.45993812]
["bitfinex","BTCUSD",1753067147694,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067147896,0.11036155,118400.0,118390.0,0.44304517]
["bitfinex","BTCUSD",1753067148177,0.11036155,118400.0,118390.0,0.45149175]
["bitfinex","BTCUSD",1753067148614,0.11036155,118400.0,118390.0,0.45993826]
["bitfinex","BTCUSD",1753067148755,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067150224,0.11036155,118400.0,118390.0,0.43459852]
["bitfinex","BTCUSD",1753067150549,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067150778,0.11036155,118400.0,118390.0,0.27411199]
["bitfinex","BTCUSD",1753067150963,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067151185,0.11036155,118400.0,118390.0,0.27411199]
["bitfinex","BTCUSD",1753067151362,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067152149,0.11036155,118400.0,118390.0,0.26570534]
["bitfinex","BTCUSD",1753067153043,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067154123,0.11036155,118400.0,118390.0,0.27411199]
["bitfinex","BTCUSD",1753067154448,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067155077,0.11036155,118400.0,118390.0,0.43459852]
["bitfinex","BTCUSD",1753067155505,0.11036155,118400.0,118390.0,0.26566534]
["bitfinex","BTCUSD",1753067155744,0.11036155,118400.0,118390.0,0.43459852]
["bitfinex","BTCUSD",1753067155951,0.11036155,118400.0,118390.0,0.45993762]
["bitfinex","BTCUSD",1753067158923,0.11036155,118400.0,118390.0,0.65503019]
["bitfinex","BTCUSD",1753067159379,0.11036155,118400.0,118390.0,0.99503019]
["bitfinex","BTCUSD",1753067160306,0.11036155,118400.0,118390.0,0.99103019]
["bitfinex","BTCUSD",1753067160511,0.11036155,118400.0,118390.0,0.99703019]
["bitfinex","BTCUSD",1753067161157,0.11036155,118400.0,118390.0,1.230894]
["bitfinex","BTCUSD",1753067161759,0.11036155,118400.0,118390.0,0.99703019]
["bitfinex","BTCUSD",1753067162330,0.11036155,118400.0,118390.0,0.99473019]
["bitfinex","BTCUSD",1753067162534,0.11036155,118400.0,118390.0,0.84792404]
["bitfinex","BTCUSD",1753067162845,0.11036155,118400.0,118390.0,0.66409791]
["bitfinex","BTCUSD",1753067163068,0.11036155,118400.0,118390.0,0.79873791]
["bitfinex","BTCUSD",1753067163278,0.11036155,118400.0,118390.0,0.66109791]
["bitfinex","BTCUSD",1753067163511,0.11036155,118400.0,118390.0,0.45977791]
["bitfinex","BTCUSD",1753067163933,0.11036155,118400.0,118390.0,0.45877791]
["bitfinex","BTCUSD",1753067164365,0.11036155,118400.0,118390.0,0.31909791]
["bitfinex","BTCUSD",1753067164578,0.11036155,118400.0,118390.0,0.45677791]
["bitfinex","BTCUSD",1753067164816,0.11036155,118400.0,118390.0,0.26168534]
["bitfinex","BTCUSD",1753067165263,0.11036155,118400.0,118390.0,0.12400534]
["bitfinex","BTCUSD",1753067165465,0.11036155,118400.0,118390.0,0.263837]
["bitfinex","BTCUSD",1753067165687,0.11036155,118400.0,118390.0,0.26172534]
["bitfinex","BTCUSD",1753067165942,0.11036155,118400.0,118390.0,0.26272534]
["bitfinex","BTCUSD",1753067165943,0.34620536,118400.0,118390.0,0.26272534]
["bitfinex","BTCUSD",1753067166188,0.11234155,118400.0,118390.0,0.26272534]
["bitfinex","BTCUSD",1753067166451,0.11036155,118400.0,118390.0,0.26272534]
["bitfinex","BTCUSD",1753067168477,0.11036155,118400.0,118390.0,0.26202534]
["bitfinex","BTCUSD",1753067171210,0.34422536,118400.0,118390.0,0.12120534]
["bitfinex","BTCUSD",1753067171434,0.34620536,118400.0,118390.0,0.12120534]
["bitfinex","BTCUSD",1753067171651,0.34620536,118400.0,118390.0,0.12432534]
["bitfinex","BTCUSD",1753067174014,0.11036155,118400.0,118390.0,0.12432534]
["bitfinex","BTCUSD",1753067174224,0.11036155,118400.0,118390.0,0.126437]
["bitfinex","BTCUSD",1753067174444,0.11036155,118400.0,118390.0,0.12432534]
["bitfinex","BTCUSD",1753067175312,0.11036155,118400.0,118390.0,0.126437]
["bitfinex","BTCUSD",1753067176426,0.34422536,118400.0,118390.0,0.126437]
["bitfinex","BTCUSD",1753067176819,0.34620536,118400.0,118390.0,0.126437]
["bitfinex","BTCUSD",1753067177026,0.34620536,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067178029,0.34620536,118400.0,118390.0,0.25877534]
["bitfinex","BTCUSD",1753067178453,0.34471434,118400.0,118390.0,0.25877534]
["bitfinex","BTCUSD",1753067178676,0.11085053,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067178888,0.34471434,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067179326,0.35040008,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067179533,0.11085053,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067179744,0.35040008,118400.0,118390.0,0.25666534]
["bitfinex","BTCUSD",1753067180165,0.34842008,118400.0,118390.0,0.24949534]
["bitfinex","BTCUSD",1753067180381,0.09387053,118400.0,118390.0,0.23449534]
["bitfinex","BTCUSD",1753067180596,0.33342008,118400.0,118390.0,0.23449534]
["bitfinex","BTCUSD",1753067181243,0.33540008,118400.0,118390.0,0.23449534]
["bitfinex","BTCUSD",1753067182558,0.33540008,118400.0,118390.0,0.22979534]
["bitfinex","BTCUSD",1753067183318,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067183521,0.09585053,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067183721,0.33540008,118400.0,118390.0,0.094347]
["bitfinex","BTCUSD",1753067184710,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067184906,0.09585053,118400.0,118390.0,0.094347]
["bitfinex","BTCUSD",1753067185135,0.33540008,118400.0,118390.0,0.094347]
["bitfinex","BTCUSD",1753067186122,0.33540008,118400.0,118390.0,0.10279365]
["bitfinex","BTCUSD",1753067186298,0.09585053,118400.0,118390.0,0.094347]
["bitfinex","BTCUSD",1753067186531,0.33540008,118400.0,118390.0,0.094347]
["bitfinex","BTCUSD",1753067186975,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067187510,0.33540008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067188924,0.09585053,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067189148,0.33540008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067189561,0.09585053,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067189775,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067190891,0.33540008,118400.0,118390.0,0.10783534]
["bitfinex","BTCUSD",1753067191296,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067191559,0.09585053,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067191758,0.33540008,118400.0,118390.0,0.09223534]
["bitfinex","BTCUSD",1753067192144,0.33540008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067192355,0.57763963,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067192555,0.60208493,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067192926,0.59363963,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067193469,0.71483963,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067193709,0.47529008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067194086,0.33540008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067194284,0.47260008,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067194818,0.48104538,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067195020,0.48949082,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067195269,0.49793633,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067195468,0.48104538,118400.0,118390.0,0.08700534]
["bitfinex","BTCUSD",1753067196175,0.77747129,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067196415,0.28148138,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067196669,0.53792167,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067196840,0.52262167,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067197298,0.76217122,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067197477,0.7706168,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067197816,0.73782578,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067198040,0.74627122,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067199051,0.76316239,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067199343,0.75471673,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067200742,0.76316239,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067200947,0.78651774,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067201158,0.95543665,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067201371,0.47633755,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067201544,0.78651774,118400.0,118390.0,0.00149506]
["bitfinex","BTCUSD",1753067201761,0.78651774,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067201971,0.95543665,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067202135,0.96488259,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067202533,0.47733755,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067202809,0.76327158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067203034,0.29261828,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067203236,0.76327158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067203535,0.74727158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067203970,0.75571738,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067204426,0.76257158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067204613,0.77101738,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067204753,0.76257158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067204970,0.50772203,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067205172,0.75571745,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067205809,0.74727158,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067206024,0.92463629,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067206233,0.93993629,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067206655,0.94739085,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067208814,0.46829175,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067209291,0.94739085,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067209980,0.34896093,118400.0,118390.0,0.00250506]
["bitfinex","BTCUSD",1753067210178,0.10941138,118400.0,118390.0,0.00543506]
["bitfinex","BTCUSD",1753067210380,0.23139053,118400.0,118390.0,0.03773506]
["bitfinex","BTCUSD",1753067210651,0.09487053,118400.0,118390.0,0.31751762]
["bitfinex","BTCUSD",1753067211057,0.09487053,118400.0,118390.0,0.45403762]
["bitfinex","BTCUSD",1753067211260,0.09487053,118400.0,118390.0,0.44559147]
["bitfinex","BTCUSD",1753067211684,0.33442008,118400.0,118390.0,0.25976534]
["bitfinex","BTCUSD",1753067211900,0.33442008,118400.0,118390.0,0.12324534]
["bitfinex","BTCUSD",1753067212157,0.49582623,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067212302,0.4958263,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067212497,0.48738093,118400.0,118390.0,0.00049506]
["bitfinex","BTCUSD",1753067212950,0.24783138,118400.0,118390.0,0.17143824]
["bitfinex","BTCUSD",1753067213111,0.48540093,118400.0,118390.0,0.22356147]
["bitfinex","BTCUSD",1753067213521,0.33442008,118400.0,118390.0,0.32596463]
["bitfinex","BTCUSD",1753067213849,0.33442008,118400.0,118390.0,0.31751826]
["bitfinex","BTCUSD",1753067214471,0.33442008,118400.0,118390.0,0.3259647]
["bitfinex","BTCUSD",1753067214866,0.33442008,118400.0,118390.0,0.31751826]
["bitfinex","BTCUSD",1753067215232,0.33442008,118400.0,118390.0,0.32596463]
["bitfinex","BTCUSD",1753067215424,0.33442008,118400.0,118390.0,0.31751826]
["bitfinex","BTCUSD",1753067215626,0.09487053,118400.0,118390.0,0.30907175]
["bitfinex","BTCUSD",1753067215850,0.09487053,118400.0,118390.0,0.97308424]
["bitfinex","BTCUSD",1753067216066,0.09487053,118400.0,118390.0,0.99841324]
["bitfinex","BTCUSD",1753067216489,0.09162053,118400.0,118390.0,0.99841324]
["bitfinex","BTCUSD",1753067216702,0.09062053,118400.0,118390.0,0.99841324]
["bitfinex","BTCUSD",1753067217129,0.09062053,118400.0,118390.0,0.99364355]
["bitfinex","BTCUSD",1753067217347,0.09062053,118400.0,118390.0,0.75986369]
["bitfinex","BTCUSD",1753067217546,0.09062053,118400.0,118390.0,0.99464355]
["bitfinex","BTCUSD",1753067217948,0.09062053,118400.0,118390.0,0.99664355]
["bitfinex","BTCUSD",1753067218632,0.09062053,118400.0,118390.0,0.69529327]
["bitfinex","BTCUSD",1753067218861,0.09062053,118400.0,118390.0,0.92907313]
["bitfinex","BTCUSD",1753067221468,0.09062053,118400.0,118390.0,0.92977313]
["bitfinex","BTCUSD",1753067221615,0.09062053,118400.0,118390.0,1.1248657]
["bitfinex","BTCUSD",1753067224087,0.09062053,118400.0,118390.0,0.92977313]
["bitfinex","BTCUSD",1753067224664,0.09062053,118400.0,118390.0,0.69599327]
["bitfinex","BTCUSD",1753067224871,0.09062053,118400.0,118390.0,0.92977313]
["bitfinex","BTCUSD",1753067226489,0.09062053,118400.0,118390.0,1.06553313]
["bitfinex","BTCUSD",1753067226989,0.09062053,118400.0,118390.0,1.06549313]
["bitfinex","BTCUSD",1753067229201,0.09062053,118400.0,118390.0,1.06545313]
["bitfinex","BTCUSD",1753067237444,0.09062053,118400.0,118390.0,1.07105554]
["bitfinex","BTCUSD",1753067237863,0.09062053,118400.0,118390.0,0.93537554]
["bitfinex","BTCUSD",1753067238074,0.09062053,118400.0,118390.0,1.07065554]
["bitfinex","BTCUSD",1753067238744,0.09062053,118400.0,118390.0,0.69599327]
["bitfinex","BTCUSD",1753067238988,0.09062053,118400.0,118390.0,1.07053554]
["bitfinex","BTCUSD",1753067239228,0.09062053,118400.0,118390.0,1.06983554]
["bitfinex","BTCUSD",1753067240116,0.09062053,118400.0,118390.0,0.83045327]
["bitfinex","BTCUSD",1753067240298,0.09062053,118400.0,118390.0,1.06975554]
["bitfinex","BTCUSD",1753067241775,0.09062053,118400.0,118390.0,0.83037327]
["bitfinex","BTCUSD",1753067242016,0.09062053,118400.0,118390.0,1.06975554]
["bitfinex","BTCUSD",1753067242253,0.09062053,118400.0,118390.0,1.02546584]
["bitfinex","BTCUSD",1753067242703,0.09062053,118400.0,118390.0,1.26472811]
["bitfinex","BTCUSD",1753067242934,0.09272053,118400.0,118390.0,0.84631674]
["bitfinex","BTCUSD",1753067243161,0.3513628,118400.0,118390.0,0.31042691]
["bitfinex","BTCUSD",1753067243396,0.12778053,118400.0,118390.0,0.44538691]
["bitfinex","BTCUSD",1753067243660,0.3671628,118400.0,118390.0,0.56496534]
["bitfinex","BTCUSD",1753067243898,0.61499037,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067244152,0.39249905,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067244379,0.3671628,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067244607,0.12778053,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067244831,0.3671628,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067245055,0.3756081,118400.0,118390.0,0.09000534]
["bitfinex","BTCUSD",1753067245278,0.40703976,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067245508,0.42393157,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067246487,0.39859446,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067246690,0.40704004,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067246903,0.15076675,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067247139,0.38170365,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067247363,0.39859475,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067247608,0.16765821,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067247801,0.40704048,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067248021,0.39859467,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067248255,0.41548613,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067248684,0.40704033,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067248902,0.41548606,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067249134,0.40704047,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067249425,0.4070404,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067249646,0.14232138,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067249859,0.39014902,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067250303,0.39859446,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067250523,0.39014895,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067251138,0.38170365,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067251356,0.39014909,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067251559,0.38170365,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067251782,0.39014902,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067252021,0.38170365,118400.0,118390.0,0.00449506]
["bitfinex","BTCUSD",1753067252239,0.09588053,118400.0,118390.0,0.25893852]
["bitfinex","BTCUSD",1753067252474,0.09588053,118400.0,118390.0,0.2824851]
["bitfinex","BTCUSD",1753067252475,0.09272053,118400.0,118390.0,0.2824851]
["bitfinex","BTCUSD",1753067252747,0.09062053,118400.0,118390.0,0.56025989]
["bitfinex","BTCUSD",1753067252970,0.09062053,118400.0,118390.0,0.90025989]
["bitfinex","BTCUSD",1753067253862,0.09272053,118400.0,118390.0,0.46350534]
["bitfinex","BTCUSD",1753067254077,0.09272053,118400.0,118390.0,0.75151161]
["bitfinex","BTCUSD",1753067254078,0.09588053,118400.0,118390.0,0.75151161]
["bitfinex","BTCUSD",1753067254592,0.09588053,118400.0,118390.0,0.561302]
["bitfinex","BTCUSD",1753067254808,0.09588053,118400.0,118390.0,0.74500285]
["bitfinex","BTCUSD",1753067255033,0.09588053,118400.0,118390.0,0.75344922]
["bitfinex","BTCUSD",1753067255232,0.09588053,118400.0,118390.0,0.76189545]
["bitfinex","BTCUSD",1753067255442,0.09272053,118400.0,118390.0,0.7724416]
["bitfinex","BTCUSD",1753067255925,0.09272053,118400.0,118390.0,0.7889416]
["bitfinex","BTCUSD",1753067256068,0.09062053,118400.0,118390.0,0.8083416]
["bitfinex","BTCUSD",1753067256284,0.09062053,118400.0,118390.0,1.04772387]
["bitfinex","BTCUSD",1753067258035,0.09272053,118400.0,118390.0,0.63636936]
["bitfinex","BTCUSD",1753067258272,0.09272053,118400.0,118390.0,0.78878188]
["bitfinex","BTCUSD",1753067260761,0.09062053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067261207,0.09062053,118400.0,118390.0,1.04666415]
["bitfinex","BTCUSD",1753067262818,0.09062053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067263911,0.09270053,118400.0,118390.0,0.80408188]
["bitfinex","BTCUSD",1753067267674,0.09270053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067268540,0.09062053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067269179,0.09062053,118400.0,118390.0,1.04666415]
["bitfinex","BTCUSD",1753067272893,0.09270053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067273368,0.09270053,118400.0,118390.0,0.80408188]
["bitfinex","BTCUSD",1753067274582,0.09270053,118400.0,118390.0,0.80728188]
["bitfinex","BTCUSD",1753067278388,0.09270053,118400.0,118390.0,0.77228188]
["bitfinex","BTCUSD",1753067278803,0.09270053,118400.0,118390.0,0.78778188]
["bitfinex","BTCUSD",1753067279123,0.09270053,118400.0,118390.0,0.62831573]
["bitfinex","BTCUSD",1753067279124,0.09583053,118400.0,118390.0,0.62831573]
["bitfinex","BTCUSD",1753067279340,0.09583053,118400.0,118390.0,0.76874153]
["bitfinex","BTCUSD",1753067279536,0.09583053,118400.0,118390.0,0.75184908]
["bitfinex","BTCUSD",1753067279707,0.09583053,118400.0,118390.0,0.76874161]
["bitfinex","BTCUSD",1753067279907,0.09583053,118400.0,118390.0,0.7602951]
["bitfinex","BTCUSD",1753067280619,0.09583053,118400.0,118390.0,0.76874125]
["bitfinex","BTCUSD",1753067280825,0.09270053,118400.0,118390.0,0.77073125]
["bitfinex","BTCUSD",1753067281896,0.09270053,118400.0,118390.0,0.74340257]
["bitfinex","BTCUSD",1753067282109,0.09583053,118400.0,118390.0,0.42349658]
["bitfinex","BTCUSD",1753067282563,0.38155365,118400.0,118380.0,0.19509257]
["bitfinex","BTCUSD",1753067282780,0.37842365,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067283325,0.38155365,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067283739,0.14217138,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067283952,0.38155365,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067284606,0.14217138,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067284833,0.38155365,118400.0,118390.0,0.47384]
["bitfinex","BTCUSD",1753067285460,0.12763053,118400.0,118390.0,0.72828346]
["bitfinex","BTCUSD",1753067285668,0.09583053,118400.0,118390.0,0.73672997]
["bitfinex","BTCUSD",1753067285893,0.09583053,118400.0,118390.0,0.74517641]
["bitfinex","BTCUSD",1753067286107,0.09062053,118400.0,118390.0,1.0390412]
["bitfinex","BTCUSD",1753067286330,0.09062053,118400.0,118390.0,0.79965893]
["bitfinex","BTCUSD",1753067286550,0.09270053,118400.0,118390.0,1.0358412]
["bitfinex","BTCUSD",1753067286755,0.09270053,118400.0,118390.0,0.79645893]
["bitfinex","BTCUSD",1753067286996,0.3352128,118400.0,118390.0,0.42551028]
["bitfinex","BTCUSD",1753067287201,0.09583053,118400.0,118390.0,0.73668997]
["bitfinex","BTCUSD",1753067287406,0.09583053,118400.0,118390.0,0.76202879]
["bitfinex","BTCUSD",1753067287623,0.09583053,118400.0,118390.0,0.76401879]
["bitfinex","BTCUSD",1753067287624,0.09270053,118400.0,118390.0,0.76401879]
["bitfinex","BTCUSD",1753067288092,0.09270053,118400.0,118390.0,0.76501879]
["bitfinex","BTCUSD",1753067288557,0.09270053,118400.0,118390.0,0.76509879]
["bitfinex","BTCUSD",1753067288776,0.09270053,118400.0,118390.0,0.74820641]
["bitfinex","BTCUSD",1753067288999,0.09270053,118400.0,118390.0,0.76509894]
["bitfinex","BTCUSD",1753067289904,0.09270053,118400.0,118390.0,0.77354509]
["bitfinex","BTCUSD",1753067290316,0.09270053,118400.0,118390.0,0.77454509]
["bitfinex","BTCUSD",1753067291349,0.09270053,118400.0,118390.0,0.64066509]
["bitfinex","BTCUSD",1753067291573,0.09270053,118400.0,118390.0,0.77454509]
["bitfinex","BTCUSD",1753067293042,0.09270053,118400.0,118390.0,1.01392736]
["bitfinex","BTCUSD",1753067293265,0.09270053,118400.0,118390.0,1.04857736]
["bitfinex","BTCUSD",1753067293673,0.09270053,118400.0,118390.0,0.67531509]
["bitfinex","BTCUSD",1753067293900,0.09270053,118400.0,118390.0,0.80907509]
["bitfinex","BTCUSD",1753067296751,0.09062053,118400.0,118390.0,0.80907509]
["bitfinex","BTCUSD",1753067296973,0.09062053,118400.0,118390.0,1.04845736]
["bitfinex","BTCUSD",1753067297616,0.09062053,118400.0,118390.0,1.24354993]
["bitfinex","BTCUSD",1753067301136,0.09062053,118400.0,118390.0,1.04845736]
["bitfinex","BTCUSD",1753067302207,0.09019821,118400.0,118390.0,1.04845736]
["bitfinex","BTCUSD",1753067302626,0.09019821,118400.0,118390.0,1.24323152]
["bitfinex","BTCUSD",1753067305452,0.09019821,118400.0,118390.0,4.17098052]
["bitfinex","BTCUSD",1753067305668,0.09019821,118400.0,118390.0,3.45467052]
["bitfinex","BTCUSD",1753067305904,0.09019821,118400.0,118390.0,3.25267452]
["bitfinex","BTCUSD",1753067306115,0.09019821,118400.0,118390.0,3.15086852]
["bitfinex","BTCUSD",1753067306253,0.09019821,118400.0,118390.0,2.95609436]
["bitfinex","BTCUSD",1753067306461,0.09019821,118400.0,118390.0,3.1507375]
["bitfinex","BTCUSD",1753067306667,0.09019821,118400.0,118390.0,1.5690825]
["bitfinex","BTCUSD",1753067307379,0.09019821,118400.0,118390.0,1.3957725]
["bitfinex","BTCUSD",1753067307591,0.09019821,118400.0,118390.0,1.20112936]
["bitfinex","BTCUSD",1753067308148,0.09019821,118400.0,118390.0,1.22645636]
["bitfinex","BTCUSD",1753067308685,0.09019821,118400.0,118390.0,1.42104009]
["bitfinex","BTCUSD",1753067309303,0.09019821,118400.0,118390.0,1.38228309]
["bitfinex","BTCUSD",1753067310274,0.09019821,118400.0,118390.0,1.38298309]
["bitfinex","BTCUSD",1753067316667,0.09019821,118400.0,118390.0,1.26906809]
["bitfinex","BTCUSD",1753067316838,0.09019821,118400.0,118390.0,1.37883609]
["bitfinex","BTCUSD",1753067320400,0.09019821,118400.0,118390.0,1.18425236]
["bitfinex","BTCUSD",1753067320920,0.09019821,118400.0,118390.0,1.07448436]
["bitfinex","BTCUSD",1753067321189,0.09019821,118400.0,118390.0,1.26914564]
["bitfinex","BTCUSD",1753067321390,0.09019821,118400.0,118390.0,1.45634564]
["bitfinex","BTCUSD",1753067321754,0.09019821,118400.0,118390.0,1.19237337]
["bitfinex","BTCUSD",1753067321954,0.09019821,118400.0,118390.0,1.43175564]
["bitfinex","BTCUSD",1753067322165,0.09019821,118400.0,118390.0,1.26914564]
["bitfinex","BTCUSD",1753067322748,0.09019821,118400.0,118390.0,1.43908564]
["bitfinex","BTCUSD",1753067324764,0.09019821,118400.0,118390.0,1.21982436]
["bitfinex","BTCUSD",1753067325127,0.09019821,118400.0,118390.0,1.07448436]
["bitfinex","BTCUSD",1753067325741,0.09019821,118400.0,118390.0,0.83510209]
["bitfinex","BTCUSD",1753067325964,0.09019821,118400.0,118390.0,1.07448436]
["bitfinex","BTCUSD",1753067326626,0.09233821,118400.0,118390.0,1.22505505]
["bitfinex","BTCUSD",1753067326984,0.09233821,118400.0,118390.0,1.24105505]
["bitfinex","BTCUSD",1753067327197,0.09233821,118400.0,118390.0,1.24406505]
["bitfinex","BTCUSD",1753067327401,0.09019821,118400.0,118390.0,1.24406505]
["bitfinex","BTCUSD",1753067327823,0.09019821,118400.0,118390.0,1.04921736]
["bitfinex","BTCUSD",1753067328030,0.09019821,118400.0,118390.0,1.04851736]
["bitfinex","BTCUSD",1753067332441,0.09558821,118400.0,118390.0,1.01073736]
["bitfinex","BTCUSD",1753067333382,0.09233821,118400.0,118390.0,1.01282736]
["bitfinex","BTCUSD",1753067333824,0.09019821,118400.0,118390.0,1.04823736]
["bitfinex","BTCUSD",1753067334342,0.09019821,118400.0,118390.0,0.80885509]
["bitfinex","BTCUSD",1753067334541,0.09019821,118400.0,118390.0,1.04823736]
["bitfinex","BTCUSD",1753067334542,0.10019821,118400.0,118390.0,1.04823736]
["bitfinex","BTCUSD",1753067334950,0.10019821,118400.0,118390.0,0.91555736]
["bitfinex","BTCUSD",1753067335166,0.10019821,118400.0,118390.0,1.04815736]
["bitfinex","BTCUSD",1753067337099,0.10019821,118400.0,118390.0,0.80877509]
["bitfinex","BTCUSD",1753067337305,0.10019821,118400.0,118390.0,1.04815736]
["bitfinex","BTCUSD",1753067342577,0.10019821,118400.0,118390.0,0.80877509]
["bitfinex","BTCUSD",1753067342935,0.10019821,118400.0,118390.0,1.04815736]
["bitfinex","BTCUSD",1753067343216,0.10019821,118400.0,118390.0,0.80877509]
["bitfinex","BTCUSD",1753067343444,0.10019821,118400.0,118390.0,1.04815736]
["bitfinex","BTCUSD",1753067343819,0.10019821,118400.0,118390.0,1.06765736]
["bitfinex","BTCUSD",1753067343966,0.10019821,118400.0,118390.0,0.82827509]
["bitfinex","BTCUSD",1753067344167,0.10019821,118400.0,118390.0,1.06765736]
["bitfinex","BTCUSD",1753067344879,0.10019821,118400.0,118390.0,0.82827509]
["bitfinex","BTCUSD",1753067345560,0.10019821,118400.0,118390.0,1.06765736]
["bitfinex","BTCUSD",1753067345911,0.10019821,118400.0,118390.0,1.26268689]
["bitfinex","BTCUSD",1753067346306,0.10019821,118400.0,118390.0,1.02330462]
["bitfinex","BTCUSD",1753067346504,0.10558821,118400.0,118390.0,0.97735847]
["bitfinex","BTCUSD",1753067346721,0.13758821,118400.0,118390.0,0.30203981]
["bitfinex","BTCUSD",1753067346926,0.13758821,118400.0,118390.0,0.61197957]
["bitfinex","BTCUSD",1753067347137,0.13758821,118400.0,118390.0,0.97731839]
["bitfinex","BTCUSD",1753067347348,0.13758821,118400.0,118390.0,0.84475839]
["bitfinex","BTCUSD",1753067347555,0.13758821,118400.0,118390.0,0.97731839]
["bitfinex","BTCUSD",1753067348441,0.13758821,118400.0,118390.0,0.96887224]
["bitfinex","BTCUSD",1753067348644,0.13758821,118400.0,118390.0,0.97731839]
["bitfinex","BTCUSD",1753067349245,0.12128821,118400.0,118390.0,0.97731839]
["bitfinex","BTCUSD",1753067349412,0.12128821,118400.0,118390.0,0.78228886]
["bitfinex","BTCUSD",1753067350043,0.12128821,118400.0,118390.0,0.77384285]
["bitfinex","BTCUSD",1753067350240,0.13638821,118400.0,118390.0,0.76539648]
["bitfinex","BTCUSD",1753067350484,0.13638821,118400.0,118390.0,0.77384278]
["bitfinex","BTCUSD",1753067350777,0.13638821,118400.0,118390.0,0.77384292]
["bitfinex","BTCUSD",1753067350918,0.13638821,118400.0,118390.0,0.78228922]
["bitfinex","BTCUSD",1753067351355,0.13638821,118400.0,118390.0,0.77384299]
["bitfinex","BTCUSD",1753067351963,0.13638821,118400.0,118390.0,0.77384306]
["bitfinex","BTCUSD",1753067352452,0.13638821,118400.0,118390.0,0.76539669]
["bitfinex","BTCUSD",1753067352927,0.37577048,118400.0,118390.0,0.44701028]
["bitfinex","BTCUSD",1753067353152,0.38421592,118400.0,118390.0,0.23957028]
["bitfinex","BTCUSD",1753067353622,0.39266158,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067353855,0.37577048,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067354114,0.38421585,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067354331,0.37577048,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067360728,0.13638821,118400.0,118390.0,0.29283655]
["bitfinex","BTCUSD",1753067360963,0.12128821,118400.0,118390.0,0.28439011]
["bitfinex","BTCUSD",1753067361077,0.12128821,118400.0,118390.0,0.29283662]
["bitfinex","BTCUSD",1753067361281,0.12128821,118400.0,118390.0,0.30128306]
["bitfinex","BTCUSD",1753067361483,0.12128821,118400.0,118390.0,0.29283662]
["bitfinex","BTCUSD",1753067361740,0.12128821,118400.0,118390.0,0.28439011]
["bitfinex","BTCUSD",1753067361895,0.13648821,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067362097,0.13612773,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067363306,0.37551,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067367701,0.13612773,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067367886,0.37551,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067368225,0.36031,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067369241,0.12092773,118400.0,118390.0,0.11545693]
["bitfinex","BTCUSD",1753067369440,0.36031,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067371301,0.37631,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067371514,0.37631,118400.0,118390.0,0.23957028]
["bitfinex","BTCUSD",1753067373340,0.50887,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067373758,0.26948773,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067374019,0.50887,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067374790,0.49287,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067375176,0.23778773,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067375380,0.49247,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067376019,0.47717,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067377155,0.49367,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067377355,0.61357565,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067377543,0.62917565,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067377742,0.61357565,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067378295,0.62887565,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067378725,0.61357565,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067379109,0.25428773,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067379313,0.49382823,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067379515,0.52601911,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067380632,0.5175736,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067380842,0.26958773,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067381042,0.50912823,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067381238,0.26958773,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067381471,0.25428773,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067381670,0.49382823,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067382671,0.47732823,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067383467,0.47728823,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067386087,0.23449773,118400.0,118390.0,0.10901028]
["bitfinex","BTCUSD",1753067386237,0.47403823,118400.0,118390.0,0.14101028]
["bitfinex","BTCUSD",1753067386462,0.34151823,118400.0,118390.0,0.14101028]
["bitfinex","BTCUSD",1753067386655,0.47403823,118400.0,118390.0,0.14945693]
["bitfinex","BTCUSD",1753067387253,0.10197773,118400.0,118390.0,0.34680936]
["bitfinex","BTCUSD",1753067387467,0.09983773,118400.0,118390.0,0.35525551]
["bitfinex","BTCUSD",1753067387889,0.09983773,118400.0,118390.0,0.59479601]
["bitfinex","BTCUSD",1753067388094,0.09983773,118400.0,118390.0,0.93479601]
["bitfinex","BTCUSD",1753067389695,0.09983773,118400.0,118390.0,0.69525551]
["bitfinex","BTCUSD",1753067393640,0.09983773,118400.0,118390.0,0.68680936]
["bitfinex","BTCUSD",1753067394080,0.09983773,118400.0,118390.0,0.66991641]
["bitfinex","BTCUSD",1753067394409,0.09983773,118400.0,118390.0,0.67836271]
["bitfinex","BTCUSD",1753067394837,0.09983773,118400.0,118390.0,0.68680886]
["bitfinex","BTCUSD",1753067396218,0.09983773,118400.0,118390.0,0.67836285]
["bitfinex","BTCUSD",1753067396464,0.09983773,118400.0,118390.0,0.81084256]
["bitfinex","BTCUSD",1753067396638,0.09983773,118400.0,118390.0,0.81084264]
["bitfinex","BTCUSD",1753067396844,0.09983773,118400.0,118390.0,0.81084271]
["bitfinex","BTCUSD",1753067397262,0.10193773,118400.0,118390.0,0.61657028]
["bitfinex","BTCUSD",1753067397469,0.34448823,118400.0,118390.0,0.44701028]
["bitfinex","BTCUSD",1753067397675,0.34448823,118400.0,118390.0,0.57949028]
["bitfinex","BTCUSD",1753067397676,0.36028823,118400.0,118390.0,0.57949028]
["bitfinex","BTCUSD",1753067398765,0.34448823,118400.0,118390.0,0.57949028]
["bitfinex","BTCUSD",1753067399181,0.10494773,118400.0,118390.0,0.57949028]
["bitfinex","BTCUSD",1753067399387,0.10494773,118400.0,118390.0,0.75042346]
["bitfinex","BTCUSD",1753067399586,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067400137,0.10193773,118400.0,118390.0,0.78520346]
["bitfinex","BTCUSD",1753067400435,0.09983773,118400.0,118390.0,0.81054271]
["bitfinex","BTCUSD",1753067400656,0.09983773,118400.0,118390.0,0.81898901]
["bitfinex","BTCUSD",1753067400802,0.09983773,118400.0,118390.0,0.82743516]
["bitfinex","BTCUSD",1753067401014,0.09983773,118400.0,118390.0,0.81054278]
["bitfinex","BTCUSD",1753067401478,0.09983773,118400.0,118390.0,0.78520346]
["bitfinex","BTCUSD",1753067401689,0.10193773,118400.0,118390.0,0.61319028]
["bitfinex","BTCUSD",1753067402015,0.10193773,118400.0,118390.0,0.79057004]
["bitfinex","BTCUSD",1753067402460,0.10193773,118400.0,118390.0,0.62163693]
["bitfinex","BTCUSD",1753067402658,0.10193773,118400.0,118390.0,0.79057011]
["bitfinex","BTCUSD",1753067402866,0.10193773,118400.0,118390.0,0.8074632]
["bitfinex","BTCUSD",1753067403099,0.10193773,118400.0,118390.0,0.81898964]
["bitfinex","BTCUSD",1753067403296,0.09983773,118400.0,118390.0,0.81898936]
["bitfinex","BTCUSD",1753067403501,0.09983773,118400.0,118390.0,0.81054299]
["bitfinex","BTCUSD",1753067404114,0.09983773,118400.0,118390.0,0.81898929]
["bitfinex","BTCUSD",1753067404406,0.09983773,118400.0,118390.0,0.82743552]
["bitfinex","BTCUSD",1753067404612,0.09983773,118400.0,118390.0,0.82743509]
["bitfinex","BTCUSD",1753067404819,0.09983773,118400.0,118390.0,0.81898894]
["bitfinex","BTCUSD",1753067405025,0.09983773,118400.0,118390.0,0.81054271]
["bitfinex","BTCUSD",1753067405236,0.09983773,118400.0,118390.0,0.81898894]
["bitfinex","BTCUSD",1753067405459,0.09983773,118400.0,118390.0,0.81054271]
["bitfinex","BTCUSD",1753067405675,0.09983773,118400.0,118390.0,0.81898886]
["bitfinex","BTCUSD",1753067406058,0.09983773,118400.0,118390.0,0.81898894]
["bitfinex","BTCUSD",1753067406199,0.09983773,118400.0,118390.0,0.80209641]
["bitfinex","BTCUSD",1753067406399,0.09983773,118400.0,118390.0,0.81054278]
["bitfinex","BTCUSD",1753067406617,0.09983773,118400.0,118390.0,0.80209641]
["bitfinex","BTCUSD",1753067407095,0.09983773,118400.0,118390.0,0.79364997]
["bitfinex","BTCUSD",1753067407298,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067407501,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067408025,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067408262,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067408464,0.09983773,118400.0,118390.0,0.81054292]
["bitfinex","BTCUSD",1753067408672,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067408803,0.09983773,118400.0,118390.0,0.81054299]
["bitfinex","BTCUSD",1753067408989,0.09983773,118400.0,118390.0,0.82743551]
["bitfinex","BTCUSD",1753067409208,0.09983773,118400.0,118390.0,0.82743559]
["bitfinex","BTCUSD",1753067409405,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067410411,0.10180773,118400.0,118390.0,0.62471693]
["bitfinex","BTCUSD",1753067410582,0.10180773,118400.0,118390.0,0.8105432]
["bitfinex","BTCUSD",1753067410804,0.10180773,118400.0,118390.0,0.81898964]
["bitfinex","BTCUSD",1753067411011,0.10180773,118400.0,118390.0,0.82743587]
["bitfinex","BTCUSD",1753067411288,0.10180773,118400.0,118390.0,0.81898936]
["bitfinex","BTCUSD",1753067411494,0.10180773,118400.0,118390.0,0.81054299]
["bitfinex","BTCUSD",1753067411909,0.09983773,118400.0,118390.0,0.81898936]
["bitfinex","BTCUSD",1753067412252,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067412477,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067413584,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067413748,0.09983773,118400.0,118390.0,0.81054299]
["bitfinex","BTCUSD",1753067413892,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067414540,0.10180773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067414742,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067414993,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067415384,0.09983773,118400.0,118390.0,0.79365004]
["bitfinex","BTCUSD",1753067415575,0.09983773,118400.0,118390.0,0.80209655]
["bitfinex","BTCUSD",1753067415823,0.09983773,118400.0,118390.0,0.44701028]
["bitfinex","BTCUSD",1753067415824,0.34453823,118400.0,118390.0,0.44701028]
["bitfinex","BTCUSD",1753067416011,0.36033823,118400.0,118390.0,0.10701028]
["bitfinex","BTCUSD",1753067416216,0.38418353,118400.0,118390.0,0.23945028]
["bitfinex","BTCUSD",1753067416403,0.37573823,118400.0,118390.0,0.23945028]
["bitfinex","BTCUSD",1753067416955,0.3841836,118400.0,118390.0,0.15394]
["bitfinex","BTCUSD",1753067417156,0.37573823,118400.0,118390.0,0.15394]
["bitfinex","BTCUSD",1753067417362,0.38418353,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067417565,0.38418353,118400.0,118390.0,0.1539]
["bitfinex","BTCUSD",1753067417821,0.37573823,118400.0,118390.0,0.1539]
["bitfinex","BTCUSD",1753067418034,0.38418353,118400.0,118390.0,0.1539]
["bitfinex","BTCUSD",1753067418253,0.39262897,118400.0,118390.0,0.1539]
["bitfinex","BTCUSD",1753067418461,0.94193482,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067418665,0.94803016,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067419299,0.46894916,118400.0,118390.0,0.0215]
["bitfinex","BTCUSD",1753067419505,0.94803016,118400.0,118390.0,0.0205]
["bitfinex","BTCUSD",1753067419752,0.93958443,118400.0,118390.0,0.0205]
["bitfinex","BTCUSD",1753067420173,0.93958443,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067421016,0.94058443,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067421241,0.93958443,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067421651,0.94058443,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067422274,0.46150343,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067422477,0.94903016,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067422679,0.54057032,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067422887,0.7179351,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067423095,0.71793503,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067423865,0.70948923,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067424178,0.7179351,118400.0,118390.0,0.0195]
["bitfinex","BTCUSD",1753067424378,0.10280773,118400.0,118390.0,0.18575]
["bitfinex","BTCUSD",1753067424752,0.10083773,118400.0,118390.0,0.47718879]
["bitfinex","BTCUSD",1753067425921,0.10083773,118400.0,118390.0,0.47741979]
["bitfinex","BTCUSD",1753067426552,0.09983773,118400.0,118390.0,0.47741979]
["bitfinex","BTCUSD",1753067426753,0.10083773,118400.0,118390.0,0.81741979]
["bitfinex","BTCUSD",1753067431590,0.10083773,118400.0,118390.0,1.05696029]
["bitfinex","BTCUSD",1753067432216,0.10083773,118400.0,118390.0,0.81741979]
["bitfinex","BTCUSD",1753067433078,0.09983773,118400.0,118390.0,1.05696029]
["bitfinex","BTCUSD",1753067433268,0.09983773,118400.0,118390.0,0.81741979]
["bitfinex","BTCUSD",1753067435983,0.09983773,118400.0,118390.0,1.05696029]
["bitfinex","BTCUSD",1753067437060,0.09983773,118400.0,118390.0,1.05796029]
["bitfinex","BTCUSD",1753067437488,0.09983773,118400.0,118390.0,1.05896029]
["bitfinex","BTCUSD",1753067438735,0.09983773,118400.0,118390.0,2.28832429]
["bitfinex","BTCUSD",1753067438955,0.09983773,118400.0,118390.0,2.23769729]
["bitfinex","BTCUSD",1753067439624,0.09983773,118400.0,118390.0,1.99715679]
["bitfinex","BTCUSD",1753067439892,1e-08,118400.0,118390.0,3.15495164]
["bitfinex","BTCUSD",1753067440108,1e-08,118400.0,118390.0,3.34027164]
["bitfinex","BTCUSD",1753067440332,0.00357483,118440.0,118430.0,0.02533055]
["bitfinex","BTCUSD",1753067440547,0.00357483,118440.0,118430.0,0.7890779]
["bitfinex","BTCUSD",1753067440755,0.00357483,118440.0,118430.0,0.79015695]
["bitfinex","BTCUSD",1753067441415,0.24517533,118440.0,118430.0,0.6293164]
["bitfinex","BTCUSD",1753067441635,0.00457483,118440.0,118430.0,0.79030576]
["bitfinex","BTCUSD",1753067441845,0.00296961,118460.0,118440.0,0.04978582]
["bitfinex","BTCUSD",1753067442057,0.24251011,118460.0,118450.0,0.22627266]
["bitfinex","BTCUSD",1753067442271,0.24457011,118460.0,118450.0,0.39512027]
["bitfinex","BTCUSD",1753067442477,0.24457011,118460.0,118450.0,0.40356257]
["bitfinex","BTCUSD",1753067442731,0.24457011,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067443372,0.24657011,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067443800,0.24457011,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067444214,0.24657011,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067445590,0.27937011,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067445808,0.2878112,118460.0,118450.0,0.21783028]
["bitfinex","BTCUSD",1753067446033,0.2878112,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067446034,0.29625251,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067446265,0.2878112,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067446710,0.29625244,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067446922,0.2878112,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067447125,0.26307011,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067447819,0.24657011,118460.0,118450.0,0.13232]
["bitfinex","BTCUSD",1753067448047,0.24657011,118460.0,118450.0,0.13228]
["bitfinex","BTCUSD",1753067450718,0.26287011,118460.0,118450.0,0.13228]
["bitfinex","BTCUSD",1753067451286,0.27131113,118460.0,118450.0,0.13228]
["bitfinex","BTCUSD",1753067451623,0.26287011,118460.0,118450.0,0.13228]
["bitfinex","BTCUSD",1753067452064,0.24657011,118460.0,118450.0,0.13228]
["bitfinex","BTCUSD",1753067452523,0.24657011,118460.0,118440.0,0.22528999]
["bitfinex","BTCUSD",1753067452770,0.24657011,118460.0,118450.0,0.21779028]
["bitfinex","BTCUSD",1753067452992,0.2436005,118460.0,118450.0,0.21982028]
["bitfinex","BTCUSD",1753067453199,0.00406,118460.0,118450.0,0.23482028]
["bitfinex","BTCUSD",1753067453390,0.2436005,118460.0,118450.0,0.21982028]
["bitfinex","BTCUSD",1753067453601,0.2416005,118460.0,118450.0,0.21982028]
["bitfinex","BTCUSD",1753067453829,0.2426005,118460.0,118450.0,0.21982028]
["bitfinex","BTCUSD",1753067454056,0.2458205,118460.0,118450.0,0.21982028]
["bitfinex","BTCUSD",1753067454226,0.2448205,118460.0,118450.0,0.21779028]
["bitfinex","BTCUSD",1753067454605,0.2426005,118460.0,118450.0,0.40555242]
["bitfinex","BTCUSD",1753067454823,0.2426005,118460.0,118450.0,0.38866789]
["bitfinex","BTCUSD",1753067455037,0.2426005,118460.0,118450.0,0.39711012]
["bitfinex","BTCUSD",1753067455446,0.2426005,118460.0,118450.0,0.39711019]
["bitfinex","BTCUSD",1753067455647,0.001,118460.0,118450.0,0.69616689]
["bitfinex","BTCUSD",1753067455855,0.001,118460.0,118450.0,1.03616689]
["bitfinex","BTCUSD",1753067456666,0.0004,118470.0,118460.0,0.21731633]
["bitfinex","BTCUSD",1753067456869,0.0004,118470.0,118460.0,0.31648799]
["bitfinex","BTCUSD",1753067457277,0.00246,118470.0,118460.0,0.12233028]
["bitfinex","BTCUSD",1753067457471,0.2452205,118470.0,118460.0,0.08551028]
["bitfinex","BTCUSD",1753067457689,0.2452205,118470.0,118460.0,0.21775028]
["bitfinex","BTCUSD",1753067458312,0.2462205,118470.0,118460.0,0.21775028]
["bitfinex","BTCUSD",1753067458481,0.00668,118470.0,118460.0,0.21775028]
["bitfinex","BTCUSD",1753067458716,0.2462205,118470.0,118460.0,0.21775028]
["bitfinex","BTCUSD",1753067459270,0.0014,118470.0,118460.0,0.44138661]
["bitfinex","BTCUSD",1753067459468,0.0014,118470.0,118460.0,0.68936827]
["bitfinex","BTCUSD",1753067460523,0.0014,118470.0,118460.0,0.44982777]
["bitfinex","BTCUSD",1753067461299,0.0014,118470.0,118460.0,0.12343028]
["bitfinex","BTCUSD",1753067461300,0.00346,118470.0,118460.0,0.12343028]
["bitfinex","BTCUSD",1753067461501,0.2462205,118470.0,118460.0,0.42551028]
["bitfinex","BTCUSD",1753067461770,0.27890162,118470.0,118460.0,0.08551028]
["bitfinex","BTCUSD",1753067461921,0.28676095,118470.0,118450.0,0.34]
["bitfinex","BTCUSD",1753067462130,0.2395405,118460.0,118450.0,0.55771028]
["bitfinex","BTCUSD",1753067462385,0.00206,118460.0,118450.0,0.72858789]
["bitfinex","BTCUSD",1753067462536,0.2409405,118470.0,118450.0,0.7791625]
["bitfinex","BTCUSD",1753067462734,0.2409405,118470.0,118460.0,0.08551028]
["bitfinex","BTCUSD",1753067462735,0.25260081,118470.0,118460.0,0.08551028]
["bitfinex","BTCUSD",1753067462942,0.0014,118470.0,118460.0,0.36077078]
["bitfinex","BTCUSD",1753067463148,0.0014,118470.0,118460.0,0.29850523]
["bitfinex","BTCUSD",1753067463369,0.0004,118470.0,118460.0,0.32382908]
["bitfinex","BTCUSD",1753067463645,0.0004,118470.0,118460.0,0.31538799]
["bitfinex","BTCUSD",1753067463856,0.0004,118470.0,118460.0,0.33227039]
["bitfinex","BTCUSD",1753067465652,0.00246,118470.0,118460.0,0.29850523]
["bitfinex","BTCUSD",1753067465855,0.00067,118470.0,118460.0,0.09073028]
["bitfinex","BTCUSD",1753067465971,0.4030105,118470.0,118450.0,0.34]
["bitfinex","BTCUSD",1753067466181,0.2395405,118460.0,118450.0,0.08551028]
["bitfinex","BTCUSD",1753067466381,0.2402105,118460.0,118450.0,0.08551028]
["bitfinex","BTCUSD",1753067466585,0.2349805,118460.0,118450.0,0.08551028]
["bitfinex","BTCUSD",1753067468032,0.00067,118460.0,118450.0,0.08551028]
["bitfinex","BTCUSD",1753067471511,0.2402105,118460.0,118440.0,0.47539]
["bitfinex","BTCUSD",1753067471709,0.26495159,118460.0,118440.0,0.56090028]
["bitfinex","BTCUSD",1753067471924,0.2565105,118460.0,118440.0,0.56090028]
["bitfinex","BTCUSD",1753067472228,0.26495152,118460.0,118440.0,0.56090028]
["bitfinex","BTCUSD",1753067472665,0.2565105,118460.0,118440.0,0.56090028]
["bitfinex","BTCUSD",1753067472867,0.2565105,118460.0,118440.0,0.56290028]
["bitfinex","BTCUSD",1753067473106,0.26495159,118460.0,118440.0,0.56290028]
["bitfinex","BTCUSD",1753067473516,0.26455159,118460.0,118440.0,0.56290028]
["bitfinex","BTCUSD",1753067473856,0.2561105,118460.0,118440.0,0.56290028]
["bitfinex","BTCUSD",1753067474058,0.01657,118460.0,118440.0,0.57134337]
["bitfinex","BTCUSD",1753067474314,0.2561105,118460.0,118440.0,0.56290028]
["bitfinex","BTCUSD",1753067475437,0.2561105,118460.0,118440.0,0.57850028]
["bitfinex","BTCUSD",1753067475885,0.24865159,118460.0,118440.0,0.59380028]
["bitfinex","BTCUSD",1753067476225,0.2402105,118460.0,118440.0,0.25380028]
["bitfinex","BTCUSD",1753067476639,0.24865159,118460.0,118440.0,0.25380028]
["bitfinex","BTCUSD",1753067477276,0.24865152,118460.0,118440.0,0.25380028]
["bitfinex","BTCUSD",1753067477696,0.2402105,118460.0,118440.0,0.25905337]
["bitfinex","BTCUSD",1753067477915,0.00067,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067478799,0.00911102,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067480022,0.01755218,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067480914,0.02599349,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067481850,0.26553399,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067482094,0.01755218,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067482324,0.25709268,118460.0,118450.0,0.0031]
["bitfinex","BTCUSD",1753067483035,0.46655252,118460.0,118440.0,0.10421028]
["bitfinex","BTCUSD",1753067483242,0.57431661,118450.0,118430.0,0.46640881]
["bitfinex","BTCUSD",1753067483453,0.00067,118440.0,118430.0,0.12175909]
["bitfinex","BTCUSD",1753067483648,0.00067,118440.0,118430.0,0.12370909]
["bitfinex","BTCUSD",1753067483770,0.39544223,118450.0,118430.0,0.12370909]
["bitfinex","BTCUSD",1753067483976,0.38014223,118450.0,118430.0,0.12370909]
["bitfinex","BTCUSD",1753067484189,0.00067,118440.0,118430.0,0.08565909]
["bitfinex","BTCUSD",1753067484423,0.2392105,118440.0,118430.0,0.08565909]
["bitfinex","BTCUSD",1753067484801,0.42742627,118450.0,118430.0,0.08565909]
["bitfinex","BTCUSD",1753067485221,0.42742627,118450.0,118430.0,0.08875909]
["bitfinex","BTCUSD",1753067485619,0.4358685,118450.0,118430.0,0.08875909]
["bitfinex","BTCUSD",1753067486744,0.41898418,118450.0,118430.0,0.08875909]
["bitfinex","BTCUSD",1753067486982,0.42742634,118450.0,118430.0,0.08875909]
["bitfinex","BTCUSD",1753067487219,0.26328295,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067487637,0.24798295,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067487993,0.25642561,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067488207,0.24798295,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067488383,0.2395405,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067488818,0.2395405,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067489054,0.42742691,118450.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067489260,0.2395405,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067489431,0.42098461,118450.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067489768,0.41898461,118450.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067490124,0.002,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067490535,0.24998302,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067490680,0.26428302,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067491136,0.02474252,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067491552,0.18264368,118450.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067491690,0.40708411,118450.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067491882,0.29180843,118450.0,118430.0,0.03474881]
["bitfinex","BTCUSD",1753067492086,0.13216,118440.0,118430.0,0.01854881]
["bitfinex","BTCUSD",1753067492534,0.14060245,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067492742,0.13216,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067492940,0.13416,118440.0,118430.0,0.00324881]
["bitfinex","BTCUSD",1753067495072,0.13416,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067495232,0.39058596,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067495434,0.83638659,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067495638,0.84482954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067496098,0.93033982,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067496300,0.69079932,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067496720,0.68235645,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067499535,0.92189695,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067501995,0.91989695,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067502812,0.92189695,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067507954,0.65101645,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067508417,0.53578227,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067508619,0.65945954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067510245,0.67605954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067510454,0.91560004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067511803,0.67605954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067512802,0.65945954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067514512,0.67515954,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067515074,0.91470004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067515489,0.92980004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067516512,1.26980004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067521401,1.40861004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067521616,1.51970966,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067521868,1.56970966,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067522332,1.48395004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067523308,1.43395004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067523478,1.48395004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067525060,1.48795004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067525809,1.43795004,118440.0,118430.0,0.00014881]
["bitfinex","BTCUSD",1753067529495,1.43795004,118440.0,118400.0,0.06782752]
["bitfinex","BTCUSD",1753067529496,0.43987596,118410.0,118400.0,0.06782752]
["bitfinex","BTCUSD",1753067529639,0.52538624,118410.0,118400.0,0.08307642]
["bitfinex","BTCUSD",1753067529846,0.52538624,118410.0,118400.0,0.09907642]
["bitfinex","BTCUSD",1753067529847,0.65746624,118410.0,118400.0,0.09907642]
["bitfinex","BTCUSD",1753067530320,0.65746624,118410.0,118400.0,0.08307642]
["bitfinex","BTCUSD",1753067530684,0.65846624,118410.0,118400.0,0.08307642]
["bitfinex","BTCUSD",1753067530935,0.65846624,118410.0,118400.0,0.015506]
["bitfinex","BTCUSD",1753067531181,0.89900674,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067531334,0.91540674,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067531703,0.89900674,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067532725,0.65946624,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067532920,0.65946624,118410.0,118400.0,0.033936]
["bitfinex","BTCUSD",1753067533140,0.65946624,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067533650,0.65946624,118410.0,118400.0,0.033936]
["bitfinex","BTCUSD",1753067534089,0.65946624,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067534090,0.65942624,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067534729,0.65098137,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067538048,0.51894137,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067538280,0.65098137,118410.0,118400.0,0.035946]
["bitfinex","BTCUSD",1753067538959,0.65098137,118410.0,118400.0,0.033936]
["bitfinex","BTCUSD",1753067539178,0.65098137,118410.0,118400.0,0.018736]
["bitfinex","BTCUSD",1753067539375,0.65098137,118410.0,118400.0,0.015806]
["bitfinex","BTCUSD",1753067539581,0.65098137,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067540130,0.89052187,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067540334,0.92212187,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067540540,1.26212187,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067541144,1.28746787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067542580,1.42627787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067542800,2.00513749,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067542977,1.91937787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067543576,1.91737787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067543793,1.92137787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067544434,1.92437787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067544664,2.01013749,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067545183,1.87809749,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067545386,1.87433787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067545604,1.63822787,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067545845,1.49984652,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067546043,1.27484687,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067546249,1.51438737,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067546513,0.76720602,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067546723,0.99594137,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067547031,0.75640087,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067547161,0.99594137,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067548639,0.75640087,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067548853,0.99594137,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067549677,0.86394137,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067549892,0.99594137,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067556644,1.01428437,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067556887,0.90543109,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067557078,0.90743109,118410.0,118400.0,0.035446]
["bitfinex","BTCUSD",1753067559588,1.23248187,118410.0,118400.0,0.030506]
["bitfinex","BTCUSD",1753067559786,1.23248187,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067559918,1.25782587,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067561572,1.29042587,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067562366,1.34042587,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067564326,1.83352587,118410.0,118400.0,0.000406]
["bitfinex","BTCUSD",1753067565506,0.32450556,118400.0,118390.0,0.019731]
["bitfinex","BTCUSD",1753067565704,1.02101684,118400.0,118390.0,0.02022629]
["bitfinex","BTCUSD",1753067566362,1.10677646,118400.0,118390.0,0.02022629]
["bitfinex","BTCUSD",1753067566508,1.02101684,118400.0,118390.0,0.02022629]
["bitfinex","BTCUSD",1753067566740,1.02301684,118400.0,118390.0,0.02022629]
["bitfinex","BTCUSD",1753067566944,1.36301684,118400.0,118390.0,0.02022629]
["bitfinex","BTCUSD",1753067567574,0.54038254,118380.0,118370.0,0.1195]
["bitfinex","BTCUSD",1753067567901,1.25219382,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067568316,1.27754482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067568527,1.02270432,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067569297,1.02470432,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067570301,1.02670432,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067573857,1.26624482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067574064,1.28154482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067574273,1.29794482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067574691,1.34794482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067575096,1.33154482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067575552,1.31624482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067575770,1.07670432,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067576185,1.02670432,118380.0,118370.0,0.12311569]
["bitfinex","BTCUSD",1753067576403,1.02670432,118380.0,118370.0,0.15461569]
["bitfinex","BTCUSD",1753067577417,1.02670432,118380.0,118370.0,0.13579569]
["bitfinex","BTCUSD",1753067577843,1.02670432,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067580943,1.26624482,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067581363,0.88024347,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067581574,1.01212347,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067582195,0.28578574,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067582411,0.56970956,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067582614,0.58425041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067583447,0.58225041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067584008,0.58325041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067584210,0.58125041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067584413,0.57380304,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067584722,0.58225034,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067585036,0.41326224,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067585247,0.59065742,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067585977,0.58221041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067586314,0.45037041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067586531,0.58221041,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067588049,0.57376333,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067588281,0.5653161,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067592256,0.65082638,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067598552,0.51898638,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067598697,0.65074638,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067601298,0.64229908,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067603267,0.40275858,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067603592,0.64229908,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067605712,0.2415405,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067605927,0.13372,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067606624,0.14216673,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067606835,0.14016673,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067607061,0.1486136,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067607271,0.14861353,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067607474,0.13172,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067609138,0.14016673,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067609348,0.1486136,118380.0,118370.0,0.15775569]
["bitfinex","BTCUSD",1753067609574,0.1486136,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067609799,0.40504819,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067610854,0.41349549,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067611091,0.39660104,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067611300,0.40504819,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067611521,0.40504812,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067612348,0.41349535,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067612555,0.40504812,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067612761,0.41349527,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067613172,0.40504812,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067613382,0.39660104,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067613596,0.1486136,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067613778,0.37970723,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067614220,0.38815417,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067614640,0.37970723,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067614873,0.38815417,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067615314,0.3712605,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067615524,0.13172,118380.0,118370.0,0.15875569]
["bitfinex","BTCUSD",1753067616576,0.25643288,118390.0,118370.0,0.12615569]
["bitfinex","BTCUSD",1753067616796,0.27097373,118390.0,118380.0,0.0323]
["bitfinex","BTCUSD",1753067617006,0.40265373,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067617300,0.39420736,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067617564,0.41954625,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067617826,0.34893893,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067618070,0.41209974,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067618287,0.42054618,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067618745,0.42899276,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067618994,0.42054618,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067619949,0.42154618,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067620313,0.59047993,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067620648,0.59892658,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067621096,0.5904805,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067621332,0.41310067,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067622093,0.58203385,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067624059,0.57358755,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067625539,0.56514111,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067626424,0.55669453,118390.0,118380.0,0.03745]
["bitfinex","BTCUSD",1753067627256,0.55669453,118390.0,118380.0,0.01885]
["bitfinex","BTCUSD",1753067627447,0.55669453,118390.0,118370.0,0.15412569]
["bitfinex","BTCUSD",1753067627448,0.1919356,118380.0,118370.0,0.15412569]
["bitfinex","BTCUSD",1753067627658,0.4314761,118380.0,118370.0,0.12322569]
["bitfinex","BTCUSD",1753067627863,0.4314761,118380.0,118370.0,0.11999569]
["bitfinex","BTCUSD",1753067628065,0.43992325,118380.0,118370.0,0.13912569]
["bitfinex","BTCUSD",1753067628265,0.40257502,118380.0,118370.0,0.15613569]
["bitfinex","BTCUSD",1753067628472,0.14614085,118380.0,118370.0,0.15613569]
["bitfinex","BTCUSD",1753067628709,0.14614085,118380.0,118370.0,0.15713569]
["bitfinex","BTCUSD",1753067628915,0.1316,118380.0,118370.0,0.15713569]
["bitfinex","BTCUSD",1753067629645,0.1316,118380.0,118370.0,0.15213569]
["bitfinex","BTCUSD",1753067630074,0.3573053,118390.0,118380.0,0.0309]
["bitfinex","BTCUSD",1753067630275,0.17992561,118390.0,118380.0,0.03291]
["bitfinex","BTCUSD",1753067630471,0.17147917,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067630676,0.41101967,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067630873,0.41946604,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067631334,0.59784594,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067631752,0.59039993,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067632720,0.58195385,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067633407,0.57350762,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067634308,0.5735072,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067634442,0.59040029,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067634653,0.59040071,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067634854,0.58195413,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067635061,0.40457359,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067635258,0.41301989,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067635463,0.42146626,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067635721,0.42991277,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067635933,0.42146626,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067636251,0.40457351,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067636775,0.15658686,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067637203,0.16503294,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067637993,0.15658686,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067638204,0.17347917,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067638405,0.16503294,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067638919,0.41301959,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067639125,0.42991226,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067639917,0.19037176,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067640153,0.42991226,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067640364,0.42991219,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067641098,0.42991262,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067641308,0.42146618,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067641514,0.42991262,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067642394,0.59039972,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067642628,0.59884623,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067642833,0.59884673,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067643388,0.59040008,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067643637,0.59884673,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067643848,0.59884666,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067644055,0.59040043,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067644391,0.58195406,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067645026,0.57350748,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067645581,0.58195413,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067650426,0.58195406,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067651120,0.57350748,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067651361,0.5735072,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067651770,0.58195371,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067652217,0.45035371,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067652461,0.58183371,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067652675,0.59028036,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067652973,0.58183371,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067653189,0.59028036,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067653392,0.58183371,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067653774,0.59028036,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067653992,0.40445359,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067654151,0.41290003,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067655022,0.14802085,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067655175,0.002,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067655389,0.13344,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067655795,0.13244,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067657083,0.13144,118390.0,118380.0,0.03614]
["bitfinex","BTCUSD",1753067657433,0.13144,118390.0,118380.0,0.03814]
["bitfinex","BTCUSD",1753067657924,0.13144,118390.0,118380.0,0.03914]
["bitfinex","BTCUSD",1753067659158,0.43989193,118400.0,118390.0,0.0309]
["bitfinex","BTCUSD",1753067659318,0.57133193,118400.0,118390.0,0.0309]
["bitfinex","BTCUSD",1753067659525,0.57133193,118400.0,118390.0,0.03413]
["bitfinex","BTCUSD",1753067660283,0.56288613,118400.0,118390.0,0.03413]
["bitfinex","BTCUSD",1753067660485,0.56288613,118400.0,118390.0,0.03513]
["bitfinex","BTCUSD",1753067661718,0.56288613,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067662162,0.55444026,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067664687,0.56954026,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067665530,0.82538076,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067665740,0.91089104,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067669889,0.89459104,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067671392,0.91993604,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067672226,0.90483604,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067672423,0.66529554,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067674663,0.90483604,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067675821,0.77339604,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067676130,0.42563504,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067676337,0.90471604,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753067680065,0.66517554,118400.0,118390.0,0.00423]
["bitfinex","BTCUSD",1753067681082,0.66517554,118400.0,118390.0,0.01963]
["bitfinex","BTCUSD",1753067681272,0.67362098,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067681478,0.65672185,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067681887,0.67361331,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067682106,0.43989136,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067682286,0.02298629,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067682539,0.16271166,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067682916,0.40225216,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067683357,0.13128,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067683912,0.14582085,118400.0,118390.0,0.03675]
["bitfinex","BTCUSD",1753067685396,0.43376463,118420.0,118410.0,0.0315]
["bitfinex","BTCUSD",1753067685628,0.5566009,118420.0,118410.0,0.03672]
["bitfinex","BTCUSD",1753067685960,0.57114175,118420.0,118410.0,0.03672]
["bitfinex","BTCUSD",1753067686161,0.33160125,118420.0,118410.0,0.03672]
["bitfinex","BTCUSD",1753067686360,0.57114175,118420.0,118410.0,0.03672]
["bitfinex","BTCUSD",1753067686598,0.57114175,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067686807,0.57314175,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067688181,0.58158626,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067689203,0.57314147,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067689429,0.58158591,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067689629,0.57310147,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067690037,0.58154591,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067691643,0.58999042,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067691844,0.58154591,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067692459,0.58354591,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067694298,0.57510147,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067694443,0.58354591,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067697981,0.57510182,118420.0,118410.0,0.03721569]
["bitfinex","BTCUSD",1753067698737,0.57510182,118420.0,118410.0,0.03519569]
["bitfinex","BTCUSD",1753067699228,0.56665752,118420.0,118410.0,0.03519569]
["bitfinex","BTCUSD",1753067700458,0.56665752,118420.0,118410.0,0.01969569]
["bitfinex","BTCUSD",1753067700996,0.56665752,118420.0,118410.0,0.01649569]
["bitfinex","BTCUSD",1753067701209,0.56665752,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067702444,0.55821308,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067703120,0.55821308,118420.0,118410.0,0.01639569]
["bitfinex","BTCUSD",1753067703423,0.55821308,118420.0,118410.0,0.03189569]
["bitfinex","BTCUSD",1753067704279,0.55821308,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067707122,0.57510161,118420.0,118410.0,0.01669569]
["bitfinex","BTCUSD",1753067707284,0.58354555,118420.0,118410.0,0.03639569]
["bitfinex","BTCUSD",1753067707660,0.57510161,118420.0,118410.0,0.03639569]
["bitfinex","BTCUSD",1753067709666,0.56665745,118420.0,118410.0,0.03639569]
["bitfinex","BTCUSD",1753067711138,0.56665745,118420.0,118410.0,0.01669569]
["bitfinex","BTCUSD",1753067711498,0.56665745,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067711946,0.56665745,118420.0,118410.0,0.03532569]
["bitfinex","BTCUSD",1753067712901,0.43541745,118420.0,118410.0,0.03532569]
["bitfinex","BTCUSD",1753067713119,0.43541745,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067713120,0.56645745,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067717994,0.56645745,118420.0,118410.0,0.03532569]
["bitfinex","BTCUSD",1753067719548,0.57486161,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067721224,0.57238161,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067722139,0.34128562,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067722341,0.58082612,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067722912,0.34128562,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067723137,0.70050932,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067724179,0.70895319,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067724724,0.01854085,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067724924,0.13496,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067725714,0.13296,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067726113,0.13096,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067726873,0.13196,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067727050,0.13096,118420.0,118410.0,0.03748569]
["bitfinex","BTCUSD",1753067727348,0.13096,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067731006,0.13940387,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067731204,0.13096,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067735416,0.13940387,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067735851,0.13096,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067736472,0.37884625,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067736587,0.5561808,118420.0,118410.0,0.03848569]
["bitfinex","BTCUSD",1753067736835,0.5791663,118420.0,118410.0,0.01972569]
["bitfinex","BTCUSD",1753067737030,0.5791663,118420.0,118410.0,0.03582569]
["bitfinex","BTCUSD",1753067738097,0.58761081,118420.0,118410.0,0.03582569]
["bitfinex","BTCUSD",1753067739431,0.5791663,118420.0,118410.0,0.03582569]
["bitfinex","BTCUSD",1753067740931,0.57916623,118420.0,118410.0,0.03582569]
["bitfinex","BTCUSD",1753067742452,0.58761074,118420.0,118410.0,0.03582569]
["bitfinex","BTCUSD",1753067743079,0.58761074,118420.0,118410.0,0.00472569]
["bitfinex","BTCUSD",1753067743306,0.57916658,118420.0,118410.0,0.00472569]
["bitfinex","BTCUSD",1753067744537,0.57916658,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067744538,0.57072235,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067745075,0.57072235,118420.0,118410.0,0.00457569]
["bitfinex","BTCUSD",1753067745720,0.57072235,118420.0,118410.0,0.02087569]
["bitfinex","BTCUSD",1753067747934,0.58732235,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067748151,0.59537798,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067748677,0.58693347,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067750048,1.01224375,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067750458,1.03758675,118420.0,118410.0,0.00149569]
["bitfinex","BTCUSD",1753067751131,1.03758675,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067751500,1.03858675,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067751704,1.03958675,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067753078,1.27902898,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067753558,1.03958675,118420.0,118410.0,0.00049569]
["bitfinex","BTCUSD",1753067760465,1.00648675,118420.0,118410.0,0.01639569]
["bitfinex","BTCUSD",1753067760665,1.00648675,118420.0,118410.0,0.01947569]
["bitfinex","BTCUSD",1753067761186,1.00648675,118420.0,118410.0,0.03467569]
["bitfinex","BTCUSD",1753067761436,1.00648675,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067761840,1.01723894,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067762081,1.03177979,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067762630,0.79233756,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067762841,1.03177979,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067763439,1.02333563,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067763755,1.01489126,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067764384,0.77544903,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067764584,1.01489126,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067766116,0.68333556,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067767285,0.01654085,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067767617,0.14722085,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067767936,0.16410866,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067768153,0.15566472,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067768352,0.16410866,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067768605,0.17255268,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067769178,0.16410866,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067769528,0.15566472,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067769734,0.16410881,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067773309,0.14722085,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067773566,0.002,118420.0,118410.0,0.03671569]
["bitfinex","BTCUSD",1753067773798,0.001,118420.0,118410.0,0.44506257]
["bitfinex","BTCUSD",1753067774020,0.001,118420.0,118410.0,0.27615792]
["bitfinex","BTCUSD",1753067774254,0.14522085,118430.0,118420.0,0.0315]
["bitfinex","BTCUSD",1753067774476,0.14522085,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067776747,0.15366401,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067777330,0.16210731,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067777496,0.16210724,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067777901,0.14522085,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067778143,0.15366401,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067778372,0.14522085,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067779729,0.15366401,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067780200,0.14522085,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067782811,0.16210738,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067783389,0.1705509,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067783651,0.40999313,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067784218,0.40154961,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067784995,0.41843664,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067785233,0.59575656,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067785399,0.40999305,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067785617,0.41843664,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067785975,0.59575649,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067786772,0.58731276,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067786972,0.35631426,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067787224,0.59575649,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067787625,0.41843664,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067787830,0.40999305,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067788378,0.41843671,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067788812,0.3563144,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067789014,0.17055082,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067789213,0.4268803,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067789454,0.41843657,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067789855,0.16210738,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067791066,0.16210731,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067792190,0.34787039,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067792409,0.17055075,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067792890,0.17055068,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067793447,0.15366401,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067793705,0.14522085,118430.0,118420.0,0.03659]
["bitfinex","BTCUSD",1753067794122,0.70316326,118460.0,118440.0,0.033]
["bitfinex","BTCUSD",1753067794338,0.00844188,118450.0,118440.0,0.03594]
["bitfinex","BTCUSD",1753067794548,0.41217663,118460.0,118450.0,0.033]
["bitfinex","BTCUSD",1753067794758,0.4037276,118460.0,118450.0,0.03594]
["bitfinex","BTCUSD",1753067794994,0.41826845,118460.0,118450.0,0.03594]
["bitfinex","BTCUSD",1753067795227,0.41926838,118460.0,118450.0,0.03594]
["bitfinex","BTCUSD",1753067795626,0.5965434,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067795853,0.5955434,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067796053,0.5975434,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067796500,0.58910231,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067797452,0.58066065,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067797673,0.34121842,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067797903,0.59110231,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067798315,0.35166008,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067798448,0.59110231,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067799536,0.35166008,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067799907,0.582661,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067800244,0.34321877,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067800444,0.582661,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067801569,0.57421962,118460.0,118450.0,0.03643569]
["bitfinex","BTCUSD",1753067802753,0.5657781,118460.0,118450.0,0.01993569]
["bitfinex","BTCUSD",1753067802958,0.5657781,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067807811,0.52076838,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067808024,0.68186838,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067811391,0.65116838,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067811738,0.41172615,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067811942,0.65116838,118460.0,118450.0,0.00049569]
["bitfinex","BTCUSD",1753067813203,0.65116838,118460.0,118450.0,0.01991569]
["bitfinex","BTCUSD",1753067813645,0.65316838,118460.0,118450.0,0.01601569]
["bitfinex","BTCUSD",1753067814085,0.57409955,118460.0,118450.0,0.03340569]
["bitfinex","BTCUSD",1753067814271,0.58254093,118460.0,118450.0,0.03340569]
["bitfinex","BTCUSD",1753067814435,0.59098209,118460.0,118450.0,0.03340569]
["bitfinex","BTCUSD",1753067814831,0.58254093,118460.0,118450.0,0.03340569]
["bitfinex","BTCUSD",1753067815650,0.58254093,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067816251,0.3430987,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067816588,0.58452093,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067817607,0.57607955,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067819801,0.5676381,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067821807,0.32819587,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067822009,0.5676381,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067822420,0.32819587,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067822656,0.5676381,118460.0,118450.0,0.03642569]
["bitfinex","BTCUSD",1753067823381,0.5676381,118460.0,118450.0,0.03141569]
["bitfinex","BTCUSD",1753067823821,0.32819587,118460.0,118450.0,0.03141569]
["bitfinex","BTCUSD",1753067823982,0.5676381,118460.0,118450.0,0.03141569]
["bitfinex","BTCUSD",1753067826535,0.31975421,118460.0,118450.0,0.03141569]
["bitfinex","BTCUSD",1753067826750,0.55919644,118460.0,118450.0,0.03141569]
["bitfinex","BTCUSD",1753067829853,0.19183069,118450.0,118440.0,0.03352]
["bitfinex","BTCUSD",1753067830107,0.19184538,118440.0,118430.0,0.03352]
["bitfinex","BTCUSD",1753067830338,0.58045315,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067830568,0.58045293,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067830811,0.58889595,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067831533,0.59733904,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067831738,0.58889595,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067831981,0.58889659,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067834072,0.5804535,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067834301,0.40314861,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067834694,0.39270553,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067834895,0.17014855,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067835010,0.1532633,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067835241,0.14482085,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067837844,0.13028,118440.0,118430.0,0.03551]
["bitfinex","BTCUSD",1753067838455,0.14716383,118450.0,118440.0,0.0303]
["bitfinex","BTCUSD",1753067838709,0.15326273,118450.0,118440.0,0.03239]
["bitfinex","BTCUSD",1753067838917,0.15326273,118450.0,118440.0,0.03543]
["bitfinex","BTCUSD",1753067839277,0.55865993,118470.0,118450.0,0.0303]
["bitfinex","BTCUSD",1753067839507,0.25830335,118470.0,118460.0,0.03543]
["bitfinex","BTCUSD",1753067839707,0.40954501,118470.0,118460.0,0.03543]
["bitfinex","BTCUSD",1753067839909,0.4011042,118470.0,118460.0,0.03543]
["bitfinex","BTCUSD",1753067840118,0.40954494,118470.0,118460.0,0.03543]
["bitfinex","BTCUSD",1753067840493,0.41054494,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067840688,0.16266197,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067840899,0.17010278,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067841124,0.16166197,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067841378,0.13124,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067841594,0.001,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067841939,0.002,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067842143,0.01455886,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067842370,0.01454085,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067842577,0.0154142,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067844401,0.02385465,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067844619,0.45743813,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067844747,0.44899725,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067844923,0.45097725,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067845177,0.2737174,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067845403,0.28215807,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067846540,0.29059888,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067846749,0.45941799,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067846933,0.45097754,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067847175,0.45941842,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067847374,0.27371762,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067847657,0.45097754,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067848167,0.45941849,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067848361,0.45941842,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067849183,0.45941842,118470.0,118460.0,0.03288624]
["bitfinex","BTCUSD",1753067849406,0.21153567,118470.0,118460.0,0.03288624]
["bitfinex","BTCUSD",1753067849597,0.4509779,118470.0,118460.0,0.03288624]
["bitfinex","BTCUSD",1753067849839,0.4509779,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067850260,0.4509779,118470.0,118460.0,0.03288624]
["bitfinex","BTCUSD",1753067850465,0.4509779,118470.0,118460.0,0.03079624]
["bitfinex","BTCUSD",1753067850931,0.02385451,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067851147,0.0154142,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067852909,0.0144142,118470.0,118460.0,0.03592624]
["bitfinex","BTCUSD",1753067853326,0.0144142,118470.0,118460.0,0.03692624]
["bitfinex","BTCUSD",1753067854377,0.02285451,118470.0,118460.0,0.03692624]
["bitfinex","BTCUSD",1753067855489,0.44799697,118470.0,118460.0,0.03692624]
["bitfinex","BTCUSD",1753067855940,0.45841771,118470.0,118460.0,0.03692624]
["bitfinex","BTCUSD",1753067856158,0.45841771,118470.0,118460.0,0.00149624]
["bitfinex","BTCUSD",1753067856159,0.44153709,118470.0,118460.0,0.00149624]
["bitfinex","BTCUSD",1753067856378,0.55734737,118470.0,118460.0,0.00149624]
["bitfinex","BTCUSD",1753067858515,0.02285451,118470.0,118460.0,0.03752624]
["bitfinex","BTCUSD",1753067858691,0.03973577,118470.0,118460.0,0.03752624]
["bitfinex","BTCUSD",1753067858921,0.03129496,118470.0,118460.0,0.03752624]
["bitfinex","BTCUSD",1753067859100,0.0164142,118470.0,118460.0,0.03752624]
["bitfinex","BTCUSD",1753067860848,0.0154142,118470.0,118460.0,0.03752624]
["bitfinex","BTCUSD",1753067861056,0.0144142,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067864347,0.02285451,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067865009,0.0144142,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067869796,0.02285465,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067869998,0.03129524,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067870213,0.27073747,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067870447,0.26229688,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067870629,0.26229681,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067871003,0.2707374,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067871399,0.27073733,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067871835,0.02285458,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067872023,0.27073733,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067872824,0.0312951,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067873252,0.0332751,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067873459,0.281158,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067874015,0.27271733,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067874227,0.0332751,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067874435,0.27271733,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067874615,0.04171577,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067874832,0.17179584,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067875067,0.17179577,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067875836,0.1633551,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067876039,0.1464742,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067876245,0.15293451,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067876715,0.16137489,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067876920,0.16981548,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067877479,0.16981541,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067878047,0.16137489,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067878438,0.16981534,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067878823,0.15293451,118470.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067879198,0.02531943,118480.0,118460.0,0.03852624]
["bitfinex","BTCUSD",1753067879427,0.0084396,118480.0,118470.0,0.03499]
["bitfinex","BTCUSD",1753067879649,0.38636064,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067879863,0.16145926,118490.0,118480.0,0.0371]
["bitfinex","BTCUSD",1753067880221,0.40288149,118490.0,118480.0,0.0371]
["bitfinex","BTCUSD",1753067880374,0.58011163,118490.0,118480.0,0.0371]
["bitfinex","BTCUSD",1753067881359,0.58011163,118490.0,118480.0,0.03401]
["bitfinex","BTCUSD",1753067881567,0.40288149,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067881769,0.41132094,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067882378,0.58011155,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067882875,0.58411155,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067884059,0.41532094,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067884604,0.58411155,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067886093,0.57567245,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1753067886297,0.57567245,118490.0,118480.0,0.0162]
["bitfinex","BTCUSD",1753067887812,0.32779091,118490.0,118480.0,0.0162]
["bitfinex","BTCUSD",1753067888015,0.02298087,118480.0,118470.0,0.03409]
["bitfinex","BTCUSD",1753067888219,0.2624231,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067888485,0.2708627,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067888829,0.2793023,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067889244,0.2803023,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067889450,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067889635,0.28130237,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067889882,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067890008,0.28130223,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067890825,0.28974218,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067891438,0.05029995,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067891643,0.28130223,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067892840,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067893052,0.02498045,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067893254,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067893846,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067894050,0.27286235,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067894472,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067895054,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067896313,0.03342019,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067896492,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067897142,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067897357,0.27286249,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067898068,0.01654085,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067898275,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067898900,0.27286249,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067899100,0.27286242,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067899301,0.25598308,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067899514,0.26442268,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067899708,0.26442275,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067900430,0.27286256,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067901018,0.26442275,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067901468,0.2498819,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067901671,0.24144223,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067901900,0.2498819,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067902138,0.24144223,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067902356,0.25832164,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067902538,0.24988183,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067902742,0.25832164,118480.0,118470.0,0.0362]
["bitfinex","BTCUSD",1753067903654,0.00040366,118480.0,118470.0,0.29052939]
["bitfinex","BTCUSD",1753067903868,0.07771178,118500.0,118490.0,0.56580855]
["bitfinex","BTCUSD",1753067904079,0.07771178,118500.0,118490.0,1.03432009]
["bitfinex","BTCUSD",1753067904764,0.07771178,118500.0,118490.0,0.80351166]
["bitfinex","BTCUSD",1753067904988,0.07771178,118500.0,118490.0,0.42112089]
["bitfinex","BTCUSD",1753067905216,0.20965178,118500.0,118490.0,0.0317]
["bitfinex","BTCUSD",1753067905426,0.35055127,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753067905640,0.48051127,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753067905867,0.48894959,118500.0,118480.0,0.03341]
["bitfinex","BTCUSD",1753067906091,0.24788111,118490.0,118480.0,0.03341]
["bitfinex","BTCUSD",1753067906300,0.23944223,118490.0,118480.0,0.03546]
["bitfinex","BTCUSD",1753067906711,0.25596668,118500.0,118480.0,0.03546]
["bitfinex","BTCUSD",1753067906921,0.66418576,118500.0,118480.0,0.03546]
["bitfinex","BTCUSD",1753067907139,0.49540891,118500.0,118480.0,0.03546]
["bitfinex","BTCUSD",1753067907349,0.24752787,118500.0,118480.0,0.03546]
["bitfinex","BTCUSD",1753067907556,0.47009318,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753067907766,0.48052171,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753067907970,0.48052157,118500.0,118480.0,0.03341]
["bitfinex","BTCUSD",1753067908181,0.48052164,118500.0,118480.0,0.03341]
["bitfinex","BTCUSD",1753067908386,0.48052164,118500.0,118480.0,0.03641]
["bitfinex","BTCUSD",1753067908598,0.48896024,118500.0,118480.0,0.03641]
["bitfinex","BTCUSD",1753067908793,0.49739905,118500.0,118480.0,0.03541]
["bitfinex","BTCUSD",1753067909096,0.48896024,118500.0,118480.0,0.03541]
["bitfinex","BTCUSD",1753067909673,0.48896024,118500.0,118480.0,0.03641]
["bitfinex","BTCUSD",1753067909899,0.24788111,118490.0,118480.0,0.0333]
["bitfinex","BTCUSD",1753067910105,0.25832014,118490.0,118480.0,0.0183]
["bitfinex","BTCUSD",1753067910337,0.26675931,118490.0,118480.0,0.0183]
["bitfinex","BTCUSD",1753067910548,0.25832007,118490.0,118480.0,0.0183]
["bitfinex","BTCUSD",1753067910784,0.24144223,118490.0,118480.0,0.0163]
["bitfinex","BTCUSD",1753067910977,0.24988111,118490.0,118480.0,0.0326]
["bitfinex","BTCUSD",1753067911268,0.24988111,118490.0,118480.0,0.0336]
["bitfinex","BTCUSD",1753067911449,0.25832014,118490.0,118480.0,0.0326]
["bitfinex","BTCUSD",1753067911972,0.25832014,118490.0,118480.0,0.0336]
["bitfinex","BTCUSD",1753067912197,0.41061693,118500.0,118490.0,0.0315]
["bitfinex","BTCUSD",1753067912198,0.10069102,118500.0,118490.0,0.0315]
["bitfinex","BTCUSD",1753067912373,0.23904912,118500.0,118490.0,0.0315]
["bitfinex","BTCUSD",1753067912623,0.23904912,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067912803,0.2306108,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067913006,0.22217263,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067913415,0.09325263,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067913639,0.20863178,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067913793,0.21706995,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067914206,0.20863178,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067914407,0.21707002,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067914608,0.09558848,118500.0,118490.0,0.03666]
["bitfinex","BTCUSD",1753067914915,0.22550841,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067915315,0.21706995,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067915911,0.22550834,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067916101,0.21706995,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067916302,0.22550827,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067916552,0.21706995,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067917090,0.22550827,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067917290,0.21706995,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067917499,0.22550827,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067917738,0.20863178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067918726,0.07871178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067918926,0.20863178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067919544,0.07871178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067919959,0.20863178,118500.0,118490.0,0.27921211]
["bitfinex","BTCUSD",1753067920212,0.20863178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067920488,0.20863178,118500.0,118490.0,0.03976988]
["bitfinex","BTCUSD",1753067921334,0.20863178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067923081,0.07871178,118500.0,118490.0,0.67820196]
["bitfinex","BTCUSD",1753067923435,0.07871178,118500.0,118490.0,0.69508023]
["bitfinex","BTCUSD",1753067923650,0.07871178,118500.0,118490.0,1.03508023]
["bitfinex","BTCUSD",1753067924065,0.07871178,118500.0,118490.0,1.03408023]
["bitfinex","BTCUSD",1753067924268,0.07871178,118500.0,118490.0,1.03608023]
["bitfinex","BTCUSD",1753067924503,0.07771178,118500.0,118490.0,1.03608023]
["bitfinex","BTCUSD",1753067924881,0.07771178,118500.0,118490.0,1.03808023]
["bitfinex","BTCUSD",1753067925905,0.07771178,118500.0,118490.0,0.83553251]
["bitfinex","BTCUSD",1753067926134,0.07771178,118500.0,118490.0,1.01276265]
["bitfinex","BTCUSD",1753067926346,0.07771178,118500.0,118490.0,1.02120203]
["bitfinex","BTCUSD",1753067926542,0.07771178,118500.0,118490.0,1.02964134]
["bitfinex","BTCUSD",1753067926910,0.07771178,118500.0,118490.0,0.59609028]
["bitfinex","BTCUSD",1753067927140,0.44901401,118500.0,118490.0,0.03755]
["bitfinex","BTCUSD",1753067927355,0.44901401,118500.0,118490.0,0.0355]
["bitfinex","BTCUSD",1753067927584,0.46589057,118500.0,118490.0,0.0355]
["bitfinex","BTCUSD",1753067927796,0.46589057,118500.0,118490.0,0.0335]
["bitfinex","BTCUSD",1753067928264,0.45745218,118500.0,118490.0,0.0315]
["bitfinex","BTCUSD",1753067928520,0.46589057,118500.0,118490.0,0.0315]
["bitfinex","BTCUSD",1753067928761,0.4743291,118500.0,118480.0,0.03494]
["bitfinex","BTCUSD",1753067928990,0.48276777,118500.0,118480.0,0.12045028]
["bitfinex","BTCUSD",1753067929224,0.26475945,118490.0,118480.0,0.0152]
["bitfinex","BTCUSD",1753067929448,0.26674945,118490.0,118480.0,0.0152]
["bitfinex","BTCUSD",1753067929791,0.25831021,118490.0,118480.0,0.0152]
["bitfinex","BTCUSD",1753067930035,0.25831021,118490.0,118480.0,0.0162]
["bitfinex","BTCUSD",1753067930434,0.25831021,118490.0,118480.0,0.0152]
["bitfinex","BTCUSD",1753067930847,0.01886798,118490.0,118480.0,0.0162]
["bitfinex","BTCUSD",1753067931626,0.01886798,118490.0,118480.0,0.0172]
["bitfinex","BTCUSD",1753067931926,0.03574646,118490.0,118480.0,0.0162]
["bitfinex","BTCUSD",1753067932126,0.02730715,118490.0,118480.0,0.0172]
["bitfinex","BTCUSD",1753067933344,0.4723491,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067933915,0.22446834,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067934116,0.23290687,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067934558,0.22446834,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067934771,0.22446827,118500.0,118480.0,0.03726]
["bitfinex","BTCUSD",1753067935018,0.22446827,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067935784,0.22446841,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067935999,0.21603002,118500.0,118480.0,0.03726]
["bitfinex","BTCUSD",1753067936212,0.22446841,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067936426,0.21603002,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067937045,0.22446848,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067937253,0.21603002,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067937456,0.20759178,118500.0,118480.0,0.03826]
["bitfinex","BTCUSD",1753067937662,0.20759178,118500.0,118490.0,0.00324]
["bitfinex","BTCUSD",1753067937863,0.20959178,118500.0,118490.0,0.03454]
["bitfinex","BTCUSD",1753067938165,0.20959178,118500.0,118490.0,0.0313]
["bitfinex","BTCUSD",1753067938571,0.20959178,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067938720,0.21802995,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067939063,0.20959178,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067939849,0.20959178,118500.0,118490.0,0.0313]
["bitfinex","BTCUSD",1753067940246,0.21802995,118500.0,118490.0,0.0313]
["bitfinex","BTCUSD",1753067940448,0.22646827,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067941424,0.21802995,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067941653,0.22646827,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753067942068,0.23490673,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753067942455,0.47434896,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067942896,0.4659105,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067943095,0.4659105,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067943434,0.44903401,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067943774,0.20959178,118500.0,118490.0,0.03442]
["bitfinex","BTCUSD",1753067943975,0.20959178,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1753067944763,0.2180301,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1753067945078,0.44903401,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1753067946208,0.20959178,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1753067946620,0.20959178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067946826,0.20955178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067947032,0.21798995,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067947683,0.20955178,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067949890,0.21799002,118500.0,118490.0,0.03766]
["bitfinex","BTCUSD",1753067950338,0.21799002,118500.0,118490.0,0.03442]
["bitfinex","BTCUSD",1753067950897,0.20955178,118500.0,118490.0,0.03442]
["bitfinex","BTCUSD",1753067951769,0.20955178,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067951973,0.21798995,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067952628,0.20955178,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067952834,0.20755178,118500.0,118490.0,0.12305028]
["bitfinex","BTCUSD",1753067953249,0.20755178,118500.0,118490.0,0.03442]
["bitfinex","BTCUSD",1753067953250,0.20953178,118500.0,118490.0,0.03442]
["bitfinex","BTCUSD",1753067953483,0.20953178,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067954116,0.07969178,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067954276,0.20949178,118500.0,118490.0,0.03754]
["bitfinex","BTCUSD",1753067954494,0.20949178,118500.0,118490.0,0.0324]
["bitfinex","BTCUSD",1753067954706,0.46581057,118500.0,118490.0,0.0162]
["bitfinex","BTCUSD",1753067955074,0.21792995,118500.0,118490.0,0.0327]
["bitfinex","BTCUSD",1753067955291,0.22636834,118500.0,118490.0,0.03582]
["bitfinex","BTCUSD",1753067955908,0.23480687,118500.0,118490.0,0.03582]
["bitfinex","BTCUSD",1753067956109,0.2348068,118500.0,118490.0,0.03582]
["bitfinex","BTCUSD",1753067956581,0.24324533,118500.0,118490.0,0.0327]
["bitfinex","BTCUSD",1753067956715,0.24324533,118500.0,118480.0,0.03623006]
["bitfinex","BTCUSD",1753067956910,0.25168393,118500.0,118480.0,0.12174034]
["bitfinex","BTCUSD",1753067957116,0.24324533,118500.0,118480.0,0.12174034]
["bitfinex","BTCUSD",1753067957517,0.251684,118500.0,118480.0,0.12174034]
["bitfinex","BTCUSD",1753067957825,0.24324533,118500.0,118480.0,0.12174034]
["bitfinex","BTCUSD",1753067958305,0.24324533,118500.0,118480.0,0.12274034]
["bitfinex","BTCUSD",1753067958683,0.48268756,118500.0,118480.0,0.12274034]
["bitfinex","BTCUSD",1753067958867,0.48268756,118500.0,118480.0,0.12374034]
["bitfinex","BTCUSD",1753067958868,0.46581057,118500.0,118480.0,0.12374034]
["bitfinex","BTCUSD",1753067959075,0.47424903,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067959279,0.21792995,118500.0,118490.0,0.0314]
["bitfinex","BTCUSD",1753067959718,0.22636827,118500.0,118490.0,0.0314]
["bitfinex","BTCUSD",1753067959891,0.23480673,118500.0,118490.0,0.0314]
["bitfinex","BTCUSD",1753067960647,0.24324533,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067961029,0.23480673,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067961405,0.24324533,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067961803,0.35288756,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067962029,0.47424896,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067962613,0.4658105,118500.0,118490.0,0.0157]
["bitfinex","BTCUSD",1753067962817,0.21792995,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067963027,0.22636819,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067963450,0.20949178,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067963862,0.07969178,118500.0,118490.0,0.03412]
["bitfinex","BTCUSD",1753067964202,0.20747178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067965031,0.21591002,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067965253,0.22632841,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067966232,0.21789002,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067966443,0.20945178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067966572,0.21789002,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067967191,0.07969178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067967392,0.20945178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067968095,0.21788995,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067968300,0.20945178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067968502,0.20747178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067969871,0.07771178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067972428,0.07969178,118500.0,118490.0,0.03724]
["bitfinex","BTCUSD",1753067972576,0.08812995,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067972989,0.09656827,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067973194,0.08812995,118500.0,118490.0,0.032]
["bitfinex","BTCUSD",1753067973393,0.09656827,118500.0,118490.0,0.03512]
["bitfinex","BTCUSD",1753067973599,0.10500673,118500.0,118490.0,0.03512]
["bitfinex","BTCUSD",1753067973885,0.34444896,118500.0,118480.0,0.16364]
["bitfinex","BTCUSD",1753067974122,0.35288763,118500.0,118480.0,0.16575006]
["bitfinex","BTCUSD",1753067974332,0.121884,118500.0,118480.0,0.16575006]
["bitfinex","BTCUSD",1753067974485,0.11344526,118500.0,118480.0,0.16575006]
["bitfinex","BTCUSD",1753067975383,0.00843888,118490.0,118480.0,0.03703006]
["bitfinex","BTCUSD",1753067975590,0.00207,118490.0,118480.0,0.16464]
["bitfinex","BTCUSD",1753067975850,0.00207,118490.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067976056,0.10302709,118500.0,118480.0,0.16776]
["bitfinex","BTCUSD",1753067976291,0.11146576,118500.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067976948,0.35090799,118500.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067977156,0.00198,118490.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067977363,0.01041888,118490.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067977601,0.00198,118490.0,118480.0,0.16576]
["bitfinex","BTCUSD",1753067978012,0.51124714,118500.0,118480.0,0.16676]
["bitfinex","BTCUSD",1753067978225,0.51124714,118500.0,118480.0,0.16776]
["bitfinex","BTCUSD",1753067978428,0.50280833,118500.0,118480.0,0.03804]
["bitfinex","BTCUSD",1753067978634,0.50280833,118500.0,118480.0,0.16776]
["bitfinex","BTCUSD",1753067978843,0.50280833,118500.0,118480.0,0.16576]
["bitfinex","BTCUSD",1753067979054,0.51124714,118500.0,118480.0,0.16576]
["bitfinex","BTCUSD",1753067979240,0.51124714,118500.0,118480.0,0.16776]
["bitfinex","BTCUSD",1753067979948,0.00199,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753067980125,0.01042903,118490.0,118480.0,0.13172]
["bitfinex","BTCUSD",1753067981015,0.00199,118490.0,118480.0,0.14722]
["bitfinex","BTCUSD",1753067981259,0.00199,118490.0,118480.0,0.16645]
["bitfinex","BTCUSD",1753067981478,0.00199,118490.0,118480.0,0.16745]
["bitfinex","BTCUSD",1753067981687,0.00199,118490.0,118480.0,0.16845]
["bitfinex","BTCUSD",1753067981904,0.01042888,118490.0,118480.0,0.16845]
["bitfinex","BTCUSD",1753067982104,0.00199,118490.0,118480.0,0.16845]
["bitfinex","BTCUSD",1753067982518,0.46375121,118500.0,118480.0,0.16845]
["bitfinex","BTCUSD",1753067982944,0.20743178,118500.0,118480.0,0.1653]
["bitfinex","BTCUSD",1753067983178,0.23041087,118500.0,118490.0,0.03475]
["bitfinex","BTCUSD",1753067983385,0.23237087,118500.0,118490.0,0.03475]
["bitfinex","BTCUSD",1753067983779,0.23237087,118500.0,118490.0,0.03673]
["bitfinex","BTCUSD",1753067984116,0.24080926,118500.0,118480.0,0.002]
["bitfinex","BTCUSD",1753067984335,0.24221223,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753067984566,0.25261111,118490.0,118470.0,0.50483]
["bitfinex","BTCUSD",1753067984803,0.25828007,118490.0,118470.0,0.50483]
["bitfinex","BTCUSD",1753067985042,0.2667191,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753067985307,0.01883784,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753067985510,0.01039888,118490.0,118480.0,0.0163]
["bitfinex","BTCUSD",1753067985744,0.01039888,118490.0,118480.0,0.0173]
["bitfinex","BTCUSD",1753067985930,0.00196,118490.0,118480.0,0.0173]
["bitfinex","BTCUSD",1753067986191,0.00196,118490.0,118480.0,0.03488]
["bitfinex","BTCUSD",1753067986397,0.00196,118490.0,118480.0,0.03803]
["bitfinex","BTCUSD",1753067987019,0.01039888,118490.0,118480.0,0.03803]
["bitfinex","BTCUSD",1753067987462,0.01883791,118490.0,118480.0,0.03803]
["bitfinex","BTCUSD",1753067987667,0.01039888,118490.0,118480.0,0.03803]
["bitfinex","BTCUSD",1753067987841,0.01039888,118490.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067988209,0.00196,118490.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067990101,0.48673031,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067990309,0.47829171,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067990720,0.48673031,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067990921,0.48673031,118500.0,118480.0,0.03703]
["bitfinex","BTCUSD",1753067991127,0.47829171,118500.0,118480.0,0.03703]
["bitfinex","BTCUSD",1753067991346,0.65550694,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067991550,0.6470682,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067991785,0.47829171,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067992005,0.65550685,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067992213,0.47829171,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067992361,0.47829164,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067993912,0.48673024,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067994116,0.47829164,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067995375,0.46985318,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067995583,0.47829164,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067995885,0.46985318,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067996095,0.47829171,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067996747,0.47829164,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067996987,0.34013318,118500.0,118480.0,0.03903]
["bitfinex","BTCUSD",1753067997212,0.20735178,118500.0,118490.0,0.03495]
["bitfinex","BTCUSD",1753067997451,0.20735178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753067999348,0.20931178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753067999779,0.07967178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753068000549,0.07771178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753068001340,0.07967178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753068002125,0.07771178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753068003858,0.07967178,118500.0,118490.0,0.03693]
["bitfinex","BTCUSD",1753068004365,0.32755225,118500.0,118490.0,0.0163]
["bitfinex","BTCUSD",1753068004528,0.33599057,118500.0,118480.0,0.12026028]
["bitfinex","BTCUSD",1753068004734,0.35109057,118500.0,118480.0,0.12026028]
["bitfinex","BTCUSD",1753068004970,0.3791763,118500.0,118480.0,0.1612]
["bitfinex","BTCUSD",1753068005383,0.23944223,118490.0,118470.0,0.54456909]
["bitfinex","BTCUSD",1753068005549,0.0016396,118480.0,118470.0,0.50535]
["bitfinex","BTCUSD",1753068005750,0.0016396,118480.0,118470.0,0.50733]
["bitfinex","BTCUSD",1753068005751,0.0006396,118480.0,118470.0,0.50733]
["bitfinex","BTCUSD",1753068006302,0.0006396,118480.0,118470.0,0.37773]
["bitfinex","BTCUSD",1753068006512,0.0006396,118480.0,118470.0,0.51577095]
["bitfinex","BTCUSD",1753068006720,0.0006396,118480.0,118470.0,0.69303094]
["bitfinex","BTCUSD",1753068006938,0.36904223,118490.0,118470.0,0.68459006]
["bitfinex","BTCUSD",1753068007357,0.36904223,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068007577,0.37748111,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068007794,0.57849127,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068008020,0.01687934,118480.0,118460.0,0.35948861]
["bitfinex","BTCUSD",1753068008246,0.19391905,118490.0,118460.0,0.16434624]
["bitfinex","BTCUSD",1753068008488,0.23944223,118480.0,118460.0,0.16645665]
["bitfinex","BTCUSD",1753068008693,0.23944223,118480.0,118470.0,0.004]
["bitfinex","BTCUSD",1753068008890,0.20235843,118490.0,118470.0,0.03865]
["bitfinex","BTCUSD",1753068008891,0.16074085,118490.0,118470.0,0.03865]
["bitfinex","BTCUSD",1753068009104,0.0008,118480.0,118470.0,0.03863]
["bitfinex","BTCUSD",1753068010373,0.00923974,118480.0,118470.0,0.03863]
["bitfinex","BTCUSD",1753068010815,0.0008,118480.0,118470.0,0.03863]
["bitfinex","BTCUSD",1753068011074,0.00923974,118480.0,118470.0,0.03863]
["bitfinex","BTCUSD",1753068011257,0.0008,118480.0,118470.0,0.03663]
["bitfinex","BTCUSD",1753068011502,0.00923967,118480.0,118470.0,0.03663]
["bitfinex","BTCUSD",1753068012144,0.01767941,118480.0,118470.0,0.03663]
["bitfinex","BTCUSD",1753068012367,0.01767941,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068012771,0.00923967,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068013896,0.01767948,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068014105,0.00923967,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068014660,0.0008,118480.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068014943,0.58613691,118490.0,118470.0,0.03763]
["bitfinex","BTCUSD",1753068015178,0.58613684,118490.0,118470.0,0.00298]
["bitfinex","BTCUSD",1753068015401,0.59457637,118490.0,118480.0,0.00293]
["bitfinex","BTCUSD",1753068015613,0.59457637,118490.0,118470.0,0.03613]
["bitfinex","BTCUSD",1753068015614,0.01687941,118480.0,118470.0,0.03613]
["bitfinex","BTCUSD",1753068015839,0.01687941,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068016051,0.01687934,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068016526,0.40890641,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068016733,0.40990641,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068016957,0.42678539,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068017185,0.59557601,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068017617,0.58713802,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068017826,0.00843967,118480.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068018044,0.00843967,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068018897,0.00843967,118480.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068019079,0.40990676,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068019279,0.0084396,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068020435,0.40990676,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068020628,0.5786979,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068020863,0.58713743,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068021288,0.00843967,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068021420,0.0084396,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068021630,0.58613743,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068021891,0.0084396,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068022102,0.57769738,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068022335,0.40890676,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068022535,0.41734629,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068022742,0.40890676,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068022930,0.00843967,118480.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068023101,0.40046149,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068024091,0.40890037,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068024231,0.4089003,118490.0,118470.0,0.03714]
["bitfinex","BTCUSD",1753068024416,0.4088603,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068024823,0.41729968,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068025579,0.42573913,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068025787,0.41729968,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068025939,0.42573921,118490.0,118470.0,0.03814]
["bitfinex","BTCUSD",1753068026326,0.07771178,118500.0,118470.0,0.1718272]
["bitfinex","BTCUSD",1753068026553,0.07771178,118500.0,118490.0,0.0307]
["bitfinex","BTCUSD",1753068026554,0.23258687,118500.0,118490.0,0.0307]
["bitfinex","BTCUSD",1753068026763,0.2177501,118500.0,118480.0,0.11914028]
["bitfinex","BTCUSD",1753068026983,0.2177501,118500.0,118480.0,0.12125034]
["bitfinex","BTCUSD",1753068027191,0.44875401,118500.0,118490.0,0.0156]
["bitfinex","BTCUSD",1753068027393,0.44875401,118500.0,118490.0,0.0307]
["bitfinex","BTCUSD",1753068027547,0.44875401,118500.0,118490.0,0.03363]
["bitfinex","BTCUSD",1753068027767,0.20931178,118500.0,118490.0,0.03363]
["bitfinex","BTCUSD",1753068028015,0.20931178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068028154,0.07975178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068028358,0.20931178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068028565,0.21131178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068028765,0.22074995,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068028969,0.23762665,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068029356,0.23762658,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068030047,0.22918819,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068030462,0.22818819,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068030837,0.22618819,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068031045,0.23462658,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068031280,0.23562658,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068031487,0.21031178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068032090,0.21875002,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068032306,0.07871178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068032525,0.20827178,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068032730,0.21670995,118500.0,118490.0,0.0441011]
["bitfinex","BTCUSD",1753068033309,0.20827178,118500.0,118490.0,0.0441011]
["bitfinex","BTCUSD",1753068033944,0.22514856,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068034122,0.2167101,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068034503,0.0871501,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068034701,0.2167101,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068035334,0.22514856,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068036174,0.23358709,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068036375,0.10605709,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068036580,0.23561709,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068037918,0.24405576,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068038226,0.4919368,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068038432,0.65227485,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068038844,0.64383604,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068039038,0.65227485,118500.0,118490.0,0.03564]
["bitfinex","BTCUSD",1753068039274,0.77155344,118500.0,118490.0,0.0156]
["bitfinex","BTCUSD",1753068039396,0.59433826,118500.0,118490.0,0.01853]
["bitfinex","BTCUSD",1753068039612,0.76311463,118500.0,118490.0,0.03503]
["bitfinex","BTCUSD",1753068040335,0.77155344,118500.0,118490.0,0.03503]
["bitfinex","BTCUSD",1753068040545,0.77155344,118500.0,118490.0,0.00293]
["bitfinex","BTCUSD",1753068041217,0.77155344,118500.0,118490.0,0.01843]
["bitfinex","BTCUSD",1753068041427,0.41283262,118500.0,118490.0,0.03493]
["bitfinex","BTCUSD",1753068041660,0.77155344,118500.0,118490.0,0.03493]
["bitfinex","BTCUSD",1753068042276,0.23561744,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068042505,0.41497785,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068042921,0.41497778,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068043844,0.22717877,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068044026,0.40653918,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068044319,0.41497785,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068044536,0.40446889,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068044729,0.41290728,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068045482,0.40446875,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068045914,0.40446868,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068046322,0.41290714,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068046555,0.42134574,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068048271,0.41290714,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068048480,0.42134574,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068048886,0.41290714,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068049289,0.42134581,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068049838,0.42134574,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068050657,0.59856085,118500.0,118490.0,0.03705]
["bitfinex","BTCUSD",1753068050902,0.59215317,118500.0,118490.0,0.03493]
["bitfinex","BTCUSD",1753068051486,0.77151358,118500.0,118490.0,0.03493]
["bitfinex","BTCUSD",1753068051761,0.77151358,118500.0,118490.0,0.0155]
["bitfinex","BTCUSD",1753068052570,0.76307512,118500.0,118490.0,0.0155]
["bitfinex","BTCUSD",1753068052818,0.1941084,118490.0,118480.0,0.01846]
["bitfinex","BTCUSD",1753068053035,0.35017102,118490.0,118470.0,0.38380062]
["bitfinex","BTCUSD",1753068053251,0.50508023,118480.0,118470.0,0.38380062]
["bitfinex","BTCUSD",1753068053466,0.12948,118480.0,118470.0,0.38074062]
["bitfinex","BTCUSD",1753068053681,0.12948,118480.0,118470.0,0.56222103]
["bitfinex","BTCUSD",1753068053891,0.1379196,118480.0,118470.0,0.38286062]
["bitfinex","BTCUSD",1753068054114,0.12948,118480.0,118470.0,0.38592062]
["bitfinex","BTCUSD",1753068054539,0.12948,118480.0,118470.0,0.38792062]
["bitfinex","BTCUSD",1753068054750,0.12948,118480.0,118470.0,0.38592062]
["bitfinex","BTCUSD",1753068054933,0.12848,118480.0,118470.0,0.38592062]
["bitfinex","BTCUSD",1753068055682,0.12848,118480.0,118470.0,0.38792062]
["bitfinex","BTCUSD",1753068056090,0.12848,118480.0,118470.0,0.38992062]
["bitfinex","BTCUSD",1753068060800,0.27394904,118500.0,118470.0,0.62249131]
["bitfinex","BTCUSD",1753068060957,0.12952,118490.0,118480.0,0.03516]
["bitfinex","BTCUSD",1753068061170,0.12952,118490.0,118480.0,0.03728]
["bitfinex","BTCUSD",1753068061383,0.30888041,118490.0,118480.0,0.03728]
["bitfinex","BTCUSD",1753068061583,0.31731929,118490.0,118480.0,0.03728]
["bitfinex","BTCUSD",1753068062017,0.12952,118490.0,118480.0,0.03728]
["bitfinex","BTCUSD",1753068062221,0.30888041,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068062435,0.32575854,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068064227,0.34461716,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068065037,0.34461709,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068066038,0.33617778,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068066442,0.50496839,118490.0,118480.0,0.03828]
["bitfinex","BTCUSD",1753068066622,0.51340777,118490.0,118480.0,0.01986]
["bitfinex","BTCUSD",1753068066839,0.68432922,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068067040,0.50496881,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068067244,0.51340834,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068067556,0.50496881,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068067798,0.51340834,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068068128,0.33404785,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068068331,0.51340826,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068068733,0.50496909,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068069990,0.6843295,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068070316,0.50496909,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753068070838,0.50496909,118490.0,118470.0,0.37506]
["bitfinex","BTCUSD",1753068071035,0.18780001,118480.0,118470.0,0.37506]
["bitfinex","BTCUSD",1753068071233,0.18780001,118480.0,118470.0,0.3772]
["bitfinex","BTCUSD",1753068071862,0.19623975,118480.0,118470.0,0.3772]
["bitfinex","BTCUSD",1753068072145,0.18780001,118480.0,118470.0,0.3782]
["bitfinex","BTCUSD",1753068072521,0.19623975,118480.0,118470.0,0.3782]
["bitfinex","BTCUSD",1753068072663,0.18780001,118480.0,118470.0,0.3782]
["bitfinex","BTCUSD",1753068072871,0.36504468,118480.0,118470.0,0.3782]
["bitfinex","BTCUSD",1753068073073,0.56092651,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753068073280,0.59327651,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753068073503,0.59327651,118480.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068073504,0.19180077,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068073718,0.72282891,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068073925,0.72182891,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068075017,0.72282891,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068075225,0.60343061,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068075437,0.60243061,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068075664,0.60443061,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068075875,0.68994089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068076306,0.69094089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068076507,0.68894089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068076807,0.69194089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068077453,0.69094089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068077883,0.69394089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068078496,0.69094089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068079260,0.69594089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068080356,0.45661837,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068080563,0.69594089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068083141,0.69598089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068084450,0.68098089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068085337,0.69638089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068085554,0.56686089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068085734,0.69638089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068086355,0.56686089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068086579,0.69638089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068087517,0.56686089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068087723,0.69642089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068087923,0.56686089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068088596,0.69642089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068089309,0.56686089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068089934,0.69638089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068090352,0.69650089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068091716,0.45717837,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068091934,0.67965089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068092231,0.55001089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068092455,0.66379089,118470.0,118460.0,0.01942624]
["bitfinex","BTCUSD",1753068092672,0.66379089,118470.0,118460.0,0.03442624]
["bitfinex","BTCUSD",1753068093656,0.66079089,118470.0,118460.0,0.03442624]
["bitfinex","BTCUSD",1753068094065,0.66279089,118470.0,118460.0,0.01629624]
["bitfinex","BTCUSD",1753068094268,0.66279089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068094473,0.65779089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068094678,0.65924089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068094915,0.67724089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068095739,0.69354089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068102363,0.66079089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068102552,0.53111089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068102816,0.66079089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068106497,0.69464089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068106899,1.03464089,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068112315,1.02614357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068115981,0.4543928,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068116387,0.63165272,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068117836,0.64619357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068119001,0.66839357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068120283,1.00839357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068122619,1.01039357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068123004,1.01339357,118470.0,118460.0,0.00049624]
["bitfinex","BTCUSD",1753068123542,0.17728963,118450.0,118440.0,0.03445]
["bitfinex","BTCUSD",1753068123746,0.17728963,118450.0,118410.0,0.34]
["bitfinex","BTCUSD",1753068123747,0.52250093,118440.0,118400.0,0.00305]
["bitfinex","BTCUSD",1753068123953,0.66209054,118410.0,118400.0,0.00305]
["bitfinex","BTCUSD",1753068124153,0.55232802,118410.0,118400.0,0.00502]
["bitfinex","BTCUSD",1753068124269,0.55232802,118410.0,118400.0,0.03632]
["bitfinex","BTCUSD",1753068124687,0.57763982,118410.0,118400.0,0.03632]
["bitfinex","BTCUSD",1753068125356,0.66364691,118410.0,118400.0,0.03632]
["bitfinex","BTCUSD",1753068125802,0.66364691,118410.0,118400.0,0.0313]
["bitfinex","BTCUSD",1753068126369,0.90296943,118410.0,118400.0,0.0313]
["bitfinex","BTCUSD",1753068127322,0.90296943,118410.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068127538,0.87952576,118400.0,118390.0,0.03375]
["bitfinex","BTCUSD",1753068128151,0.87952576,118400.0,118390.0,0.03572]
["bitfinex","BTCUSD",1753068128793,0.87952576,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068128962,0.87852576,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068131836,0.87856576,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068132035,0.74896576,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068132204,0.87856576,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068133431,0.63924324,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068133777,0.66455753,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068133982,0.90388005,118400.0,118390.0,0.03672]
["bitfinex","BTCUSD",1753068137005,0.9184209,118400.0,118390.0,0.03475]
["bitfinex","BTCUSD",1753068138236,0.9184209,118400.0,118390.0,0.0317]
["bitfinex","BTCUSD",1753068138622,0.9184209,118400.0,118390.0,0.03482]
["bitfinex","BTCUSD",1753068138866,0.7888209,118400.0,118390.0,0.03482]
["bitfinex","BTCUSD",1753068139023,0.9184209,118400.0,118390.0,0.03695]
["bitfinex","BTCUSD",1753068139834,0.9194209,118400.0,118390.0,0.03695]
["bitfinex","BTCUSD",1753068140336,0.9194209,118400.0,118390.0,0.03595]
["bitfinex","BTCUSD",1753068140672,0.9204209,118400.0,118390.0,0.03595]
["bitfinex","BTCUSD",1753068144039,0.9204209,118400.0,118390.0,0.03382]
["bitfinex","BTCUSD",1753068146472,0.9204209,118400.0,118390.0,0.0307]
["bitfinex","BTCUSD",1753068146672,0.17737969,118390.0,118380.0,0.03552]
["bitfinex","BTCUSD",1753068146876,0.63181249,118390.0,118380.0,0.03552]
["bitfinex","BTCUSD",1753068147339,0.39248997,118390.0,118380.0,0.03552]
["bitfinex","BTCUSD",1753068147546,0.63181249,118390.0,118380.0,0.03765]
["bitfinex","BTCUSD",1753068148584,0.63181249,118390.0,118380.0,0.03552]
["bitfinex","BTCUSD",1753068148997,0.64635334,118390.0,118380.0,0.0324]
["bitfinex","BTCUSD",1753068149262,0.64635334,118390.0,118380.0,0.0161]
["bitfinex","BTCUSD",1753068149482,0.17739468,118380.0,118370.0,0.14882]
["bitfinex","BTCUSD",1753068149685,0.64636833,118380.0,118370.0,0.1149]
["bitfinex","BTCUSD",1753068149908,0.98636833,118380.0,118370.0,0.1149]
["bitfinex","BTCUSD",1753068151139,0.98836833,118380.0,118370.0,0.1149]
["bitfinex","BTCUSD",1753068152303,0.86076833,118380.0,118370.0,0.1149]
["bitfinex","BTCUSD",1753068152530,1.01258773,118380.0,118370.0,0.1149]
["bitfinex","BTCUSD",1753068152725,1.01059556,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753068152973,1.22570584,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753068153194,1.11832524,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753068153419,1.22570584,118370.0,118360.0,0.0332]
["bitfinex","BTCUSD",1753068154059,0.98688013,118370.0,118360.0,0.0332]
["bitfinex","BTCUSD",1753068154299,0.98888013,118370.0,118360.0,0.0332]
["bitfinex","BTCUSD",1753068155037,1.22820265,118370.0,118360.0,0.0332]
["bitfinex","BTCUSD",1753068155259,0.98892013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068155548,0.97437928,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068155761,0.85928013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068155961,0.98892013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068156178,0.61995761,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068156385,0.98892013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068158378,0.74959761,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068158800,0.98892013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068161152,0.85928013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068161365,0.98892013,118370.0,118360.0,0.03845]
["bitfinex","BTCUSD",1753068163757,0.98892013,118370.0,118360.0,0.03632]
["bitfinex","BTCUSD",1753068164353,1.22824265,118370.0,118360.0,0.0332]
["bitfinex","BTCUSD",1753068164566,1.22824265,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753068165381,1.22824265,118370.0,118360.0,0.0165]
["bitfinex","BTCUSD",1753068165534,1.22824265,118370.0,118360.0,0.0328]
["bitfinex","BTCUSD",1753068166930,0.98892013,118370.0,118360.0,0.0328]
["bitfinex","BTCUSD",1753068167145,0.98892013,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068167729,0.98892013,118370.0,118360.0,0.03794]
["bitfinex","BTCUSD",1753068168891,0.98892013,118370.0,118360.0,0.03563237]
["bitfinex","BTCUSD",1753068173296,0.98892013,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068173512,0.85928013,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068173798,0.98888013,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068175665,0.18835435,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068175885,0.326402,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068176112,0.34939029,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068176952,0.33994285,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068177163,0.33894285,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068177367,0.3220474,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068178196,0.31359939,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068182528,0.18399939,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068182732,0.3244015,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068182946,0.32440207,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068183155,0.31595406,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068183391,0.32440207,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068183602,0.31595406,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068183967,0.00049681,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068184164,0.13854439,118370.0,118360.0,0.27709489]
["bitfinex","BTCUSD",1753068184367,0.13854432,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068184600,0.13854432,118370.0,118360.0,0.27709489]
["bitfinex","BTCUSD",1753068185113,0.00049681,118370.0,118360.0,0.27709489]
["bitfinex","BTCUSD",1753068185334,0.13009681,118370.0,118360.0,0.27709489]
["bitfinex","BTCUSD",1753068185560,0.00049681,118370.0,118360.0,0.36260517]
["bitfinex","BTCUSD",1753068186245,0.00049681,118370.0,118360.0,0.36360517]
["bitfinex","BTCUSD",1753068186657,0.00049681,118370.0,118360.0,0.36260517]
["bitfinex","BTCUSD",1753068186894,0.00049681,118370.0,118360.0,0.36660517]
["bitfinex","BTCUSD",1753068192565,0.00049681,118370.0,118360.0,0.12728265]
["bitfinex","BTCUSD",1753068192716,0.0173919,118370.0,118360.0,0.12728265]
["bitfinex","BTCUSD",1753068192925,0.00894425,118370.0,118360.0,0.12728265]
["bitfinex","BTCUSD",1753068193127,0.01739183,118370.0,118360.0,0.12728265]
["bitfinex","BTCUSD",1753068193675,0.20324958,118370.0,118360.0,0.04177237]
["bitfinex","BTCUSD",1753068193825,0.324362,118370.0,118360.0,0.04177237]
["bitfinex","BTCUSD",1753068194028,0.56368452,118370.0,118360.0,0.04177237]
["bitfinex","BTCUSD",1753068194233,0.546789,118370.0,118360.0,0.04177237]
["bitfinex","BTCUSD",1753068195070,0.546789,118370.0,118360.0,0.04077237]
["bitfinex","BTCUSD",1753068196140,0.546789,118370.0,118360.0,0.03777237]
["bitfinex","BTCUSD",1753068196990,0.546789,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068198058,0.53834106,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068202468,0.3159142,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068202674,0.13005681,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068202899,0.00894439,118370.0,118360.0,0.27809489]
["bitfinex","BTCUSD",1753068203116,0.13846432,118370.0,118360.0,0.27809489]
["bitfinex","BTCUSD",1753068203322,0.13846432,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068203518,0.14691204,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068203926,0.32432164,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068204448,0.31587377,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068204681,0.32432164,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068205038,0.32432157,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068205233,0.00049681,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068205446,0.13001681,118370.0,118360.0,0.36571737]
["bitfinex","BTCUSD",1753068205671,0.13846425,118370.0,118360.0,0.36360517]
["bitfinex","BTCUSD",1753068205898,0.13001681,118370.0,118360.0,0.36360517]
["bitfinex","BTCUSD",1753068206921,0.13001681,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068208498,0.13846425,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068208924,0.14691176,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068209490,0.15535941,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068209919,0.33276886,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068210144,0.14691176,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068210670,0.16380699,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068211289,0.34121652,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068211619,0.34121702,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068212539,0.33276951,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068214026,0.32432157,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068214284,0.33276958,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068215984,0.34121759,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068216225,0.33276958,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068217073,0.32432164,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068217209,0.33276965,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068217416,0.32432164,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068217637,0.33276972,118370.0,118360.0,0.12428265]
["bitfinex","BTCUSD",1753068221824,0.55519701,118370.0,118360.0,0.03877237]
["bitfinex","BTCUSD",1753068221996,0.31587449,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068222184,0.30742662,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068223125,0.1553197,118370.0,118360.0,0.27804489]
["bitfinex","BTCUSD",1753068223330,0.1553197,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068224036,0.32428143,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068224249,0.33272944,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068226076,0.1553197,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068226664,0.13842425,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068226863,0.14687183,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068227223,0.13842425,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068228260,0.14687183,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068228463,0.33272908,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068228663,0.34117702,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068228869,0.16376735,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068229080,0.17221529,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068229286,0.16376735,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068229840,0.15531948,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068230223,0.16376735,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068230470,0.15531948,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068230686,0.16376728,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068231368,0.17221522,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068231573,0.16376728,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068232317,0.17221529,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068232513,0.16376728,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068233136,0.17221515,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068233348,0.15531948,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068233544,0.16376735,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068233820,0.04273536,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068234024,0.16372735,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068234734,0.15527948,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068234939,0.17217578,118370.0,118360.0,0.03872237]
["bitfinex","BTCUSD",1753068235719,0.17217578,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068236152,0.33268993,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068237247,0.1637282,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068238276,0.33268993,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068238698,0.32424228,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068239880,0.14683247,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068240360,0.32424228,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068241590,0.31579456,118370.0,118360.0,0.03060237]
["bitfinex","BTCUSD",1753068245240,0.49554603,118370.0,118360.0,0.02851237]
["bitfinex","BTCUSD",1753068245484,0.48709809,118370.0,118360.0,0.0173]
["bitfinex","BTCUSD",1753068245714,0.48709809,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068246380,0.50163894,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068246625,0.53143894,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068247333,0.59141282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068248199,0.57781282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068248438,0.56161282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068257575,0.32188747,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068257809,0.56161282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068260894,0.32188747,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068261135,0.56161282,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068262327,0.56161282,118370.0,118360.0,0.0172]
["bitfinex","BTCUSD",1753068265490,0.56161282,118370.0,118360.0,0.067]
["bitfinex","BTCUSD",1753068265704,0.56161282,118370.0,118360.0,0.0508]
["bitfinex","BTCUSD",1753068267154,0.6471231,118370.0,118360.0,0.0508]
["bitfinex","BTCUSD",1753068269282,0.5871881,118370.0,118360.0,0.0508]
["bitfinex","BTCUSD",1753068271869,0.5871881,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753068276670,0.5871881,118370.0,118360.0,0.0169]
["bitfinex","BTCUSD",1753068277011,0.20041408,118360.0,118350.0,0.03468]
["bitfinex","BTCUSD",1753068277210,0.19432096,118360.0,118350.0,0.21338035]
["bitfinex","BTCUSD",1753068277427,0.33212947,118360.0,118350.0,0.21338035]
["bitfinex","BTCUSD",1753068277837,0.32368096,118360.0,118350.0,0.21651035]
["bitfinex","BTCUSD",1753068278018,0.32368096,118360.0,118350.0,0.03672]
["bitfinex","BTCUSD",1753068278224,0.32368096,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068278446,0.14625652,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068279060,0.32368103,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068280025,0.14625652,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068280450,0.15470503,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068280932,0.14621652,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068282009,0.15466503,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068282232,0.32364103,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068282608,0.32364096,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068282977,0.14621652,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068283146,0.14621645,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068283555,0.14621667,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068283716,0.1377683,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068283920,0.3067443,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068284125,0.31519274,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068284431,0.3067443,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068284660,0.31519274,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068284823,0.1377683,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068285037,0.12932,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068285226,0.14621659,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068285947,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068286156,0.33208975,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068286760,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068286974,0.3236411,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068287180,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068288463,0.3236411,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068288688,0.33208975,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068288944,0.33208968,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068289511,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068290639,0.3236411,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068290901,0.33208975,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068292207,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068292392,0.33208968,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068292676,0.3236411,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068293372,0.33208975,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068293597,0.34053855,118360.0,118350.0,0.21751035]
["bitfinex","BTCUSD",1753068294297,0.34053855,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068294646,0.33208975,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068294895,0.34053847,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068295363,0.34053905,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068295701,0.5203294,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068295947,0.51188103,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068296163,0.50343252,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068297231,0.32364217,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068297449,0.50343252,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068298740,0.49498387,118360.0,118350.0,0.03772]
["bitfinex","BTCUSD",1753068300260,0.6663255,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068300493,0.68086635,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068300722,0.71076635,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068301162,0.79627663,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068302055,0.43669593,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068302270,0.76637663,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068303190,0.79507663,118360.0,118350.0,0.0014]
["bitfinex","BTCUSD",1753068303641,0.79507663,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753068304086,0.76637663,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1753068304803,0.76637663,118360.0,118350.0,0.00561]
["bitfinex","BTCUSD",1753068304804,0.32120565,118360.0,118350.0,0.00561]
["bitfinex","BTCUSD",1753068305051,0.500996,118360.0,118350.0,0.03661]
["bitfinex","BTCUSD",1753068305732,0.500996,118360.0,118350.0,0.03456]
["bitfinex","BTCUSD",1753068306131,0.68078635,118360.0,118350.0,0.03456]
["bitfinex","BTCUSD",1753068308974,0.55154635,118360.0,118350.0,0.03661]
["bitfinex","BTCUSD",1753068309177,0.500996,118360.0,118350.0,0.03661]
["bitfinex","BTCUSD",1753068311385,0.32120565,118360.0,118350.0,0.03661]
["bitfinex","BTCUSD",1753068311536,0.32120565,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068311975,0.00844822,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068312190,0.14613666,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068312412,0.15458524,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068312626,0.14613666,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068312897,0.14613659,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068313059,0.14613652,118360.0,118350.0,0.03668]
["bitfinex","BTCUSD",1753068313413,0.13768822,118360.0,118350.0,0.03768]
["bitfinex","BTCUSD",1753068313616,0.14613659,118360.0,118350.0,0.03768]
["bitfinex","BTCUSD",1753068314018,0.13768822,118360.0,118350.0,0.03768]
["bitfinex","BTCUSD",1753068314265,0.14613659,118360.0,118350.0,0.03768]
["bitfinex","BTCUSD",1753068314668,0.14613652,118360.0,118350.0,0.03768]
["bitfinex","BTCUSD",1753068315471,0.00894425,118370.0,118360.0,0.0307]
["bitfinex","BTCUSD",1753068315673,0.16352764,118370.0,118360.0,0.27552742]
["bitfinex","BTCUSD",1753068315902,0.15507963,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068316079,0.16352757,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068317170,0.15507963,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068317407,0.16352757,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068318057,0.12973681,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068318198,0.15507948,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068318395,0.15507941,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068318629,0.13818425,118370.0,118360.0,0.0358]
["bitfinex","BTCUSD",1753068319508,0.13818425,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068320109,0.14663176,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068320917,0.15507934,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068321611,0.14663176,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068322954,0.15507941,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068324518,0.14663176,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068324734,0.15507941,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068324977,0.14663176,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068325396,0.15503934,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068325599,0.16348706,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068326245,0.15503934,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068326675,0.00894425,118370.0,118360.0,0.27652742]
["bitfinex","BTCUSD",1753068326877,0.12969681,118370.0,118360.0,0.27652742]
["bitfinex","BTCUSD",1753068327318,0.13814425,118370.0,118360.0,0.27652742]
["bitfinex","BTCUSD",1753068327750,0.14659183,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068327954,0.12969681,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068328167,0.13814432,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068328783,0.12969681,118370.0,118360.0,0.0368]
["bitfinex","BTCUSD",1753068329027,0.00049681,118370.0,118360.0,0.27652742]
["bitfinex","BTCUSD",1753068329244,0.00049681,118370.0,118360.0,0.60176512]
["bitfinex","BTCUSD",1753068329464,0.00049681,118370.0,118360.0,0.29301294]
["bitfinex","BTCUSD",1753068329691,0.00049681,118370.0,118360.0,0.54963781]
["bitfinex","BTCUSD",1753068329961,0.00049681,118370.0,118360.0,0.90480796]
["bitfinex","BTCUSD",1753068330143,0.00049681,118370.0,118360.0,1.14453538]
["bitfinex","BTCUSD",1753068330587,0.00049681,118370.0,118360.0,1.14653538]
["bitfinex","BTCUSD",1753068332303,0.00049681,118370.0,118360.0,1.14553538]
["bitfinex","BTCUSD",1753068332504,0.00049681,118370.0,118360.0,1.14353538]
["bitfinex","BTCUSD",1753068332819,0.00049681,118370.0,118360.0,1.14653538]
["bitfinex","BTCUSD",1753068333040,0.00049681,118370.0,118360.0,1.14953538]
["bitfinex","BTCUSD",1753068336658,0.00049681,118370.0,118360.0,1.14108708]
["bitfinex","BTCUSD",1753068336860,0.00049681,118370.0,118360.0,1.14953538]
["bitfinex","BTCUSD",1753068337715,0.00049681,118370.0,118360.0,1.14108665]
["bitfinex","BTCUSD",1753068341755,0.00049681,118370.0,118360.0,1.19108665]
["bitfinex","BTCUSD",1753068342111,0.00049681,118370.0,118360.0,1.48908665]
["bitfinex","BTCUSD",1753068342327,0.00049681,118370.0,118360.0,1.49069819]
["bitfinex","BTCUSD",1753068342940,0.00049681,118370.0,118360.0,1.48908665]
["bitfinex","BTCUSD",1753068343142,0.00049681,118370.0,118360.0,1.48308665]
["bitfinex","BTCUSD",1753068343570,0.00049681,118370.0,118360.0,1.49408665]
["bitfinex","BTCUSD",1753068344208,0.00049681,118370.0,118360.0,1.54564185]
["bitfinex","BTCUSD",1753068344421,0.00049681,118370.0,118360.0,1.54408665]
["bitfinex","BTCUSD",1753068344634,0.00049681,118370.0,118360.0,1.54564185]
["bitfinex","BTCUSD",1753068345388,0.00049681,118370.0,118360.0,1.49564185]
["bitfinex","BTCUSD",1753068345601,0.00049681,118370.0,118360.0,1.54564185]
["bitfinex","BTCUSD",1753068347363,0.00049681,118370.0,118360.0,1.49564185]
["bitfinex","BTCUSD",1753068347580,0.00049681,118370.0,118360.0,1.54564185]
["bitfinex","BTCUSD",1753068348629,0.00049681,118370.0,118360.0,1.49564185]
["bitfinex","BTCUSD",1753068348853,0.00049681,118370.0,118360.0,1.49558727]
["bitfinex","BTCUSD",1753068349338,0.00049681,118370.0,118360.0,1.62316665]
["bitfinex","BTCUSD",1753068350239,0.00049681,118370.0,118360.0,1.57316665]
["bitfinex","BTCUSD",1753068350458,0.00049681,118370.0,118360.0,1.62316665]
["bitfinex","BTCUSD",1753068350674,0.00049681,118370.0,118360.0,1.57316665]
["bitfinex","BTCUSD",1753068350875,0.00049681,118370.0,118360.0,1.62316665]
["bitfinex","BTCUSD",1753068351448,0.00049681,118370.0,118360.0,1.57316665]
["bitfinex","BTCUSD",1753068351600,0.00049681,118370.0,118360.0,1.62316665]
["bitfinex","BTCUSD",1753068352357,0.00049681,118370.0,118360.0,1.57316665]
["bitfinex","BTCUSD",1753068352594,0.00049681,118370.0,118360.0,1.62316665]
["bitfinex","BTCUSD",1753068353062,0.00049681,118370.0,118360.0,1.49408665]
["bitfinex","BTCUSD",1753068353282,0.00049681,118370.0,118360.0,1.38343923]
["bitfinex","BTCUSD",1753068353521,0.00049681,118370.0,118360.0,1.36654242]
["bitfinex","BTCUSD",1753068353903,0.00049681,118370.0,118360.0,1.31654242]
["bitfinex","BTCUSD",1753068354105,0.00049681,118370.0,118360.0,1.1975665]
["bitfinex","BTCUSD",1753068354430,0.00049681,118370.0,118360.0,1.20601522]
["bitfinex","BTCUSD",1753068354566,0.00049681,118370.0,118360.0,1.37499122]
["bitfinex","BTCUSD",1753068354792,0.00049681,118370.0,118360.0,1.32499122]
["bitfinex","BTCUSD",1753068355008,0.00049681,118370.0,118360.0,1.1975665]
["bitfinex","BTCUSD",1753068355229,0.00049681,118370.0,118360.0,1.0684865]
["bitfinex","BTCUSD",1753068355427,0.00049681,118370.0,118360.0,1.1891177]
["bitfinex","BTCUSD",1753068355638,0.00049681,118370.0,118360.0,1.0600377]
["bitfinex","BTCUSD",1753068355844,0.00049681,118370.0,118360.0,1.1391177]
["bitfinex","BTCUSD",1753068356317,0.00049681,118370.0,118360.0,0.75931028]
["bitfinex","BTCUSD",1753068356567,0.00049681,118370.0,118360.0,1.1281177]
["bitfinex","BTCUSD",1753068356778,0.00049681,118370.0,118360.0,1.1341177]
["bitfinex","BTCUSD",1753068357356,0.00049681,118370.0,118360.0,0.8361177]
["bitfinex","BTCUSD",1753068357575,0.00049681,118370.0,118360.0,0.8331177]
["bitfinex","BTCUSD",1753068357794,0.00049681,118370.0,118360.0,0.8201177]
["bitfinex","BTCUSD",1753068358010,0.00049681,118370.0,118360.0,0.6910377]
["bitfinex","BTCUSD",1753068358239,0.00049681,118370.0,118360.0,0.8171177]
["bitfinex","BTCUSD",1753068358454,0.00049681,118370.0,118360.0,0.8191177]
["bitfinex","BTCUSD",1753068359719,0.00049681,118370.0,118360.0,0.56157028]
["bitfinex","BTCUSD",1753068359936,0.00049681,118370.0,118360.0,0.55859028]
["bitfinex","BTCUSD",1753068360413,0.00894425,118370.0,118360.0,0.42951028]
["bitfinex","BTCUSD",1753068360631,0.00049681,118370.0,118360.0,0.42951028]
["bitfinex","BTCUSD",1753068361061,0.00049681,118370.0,118360.0,0.43256028]
["bitfinex","BTCUSD",1753068361292,0.00049681,118370.0,118360.0,0.6722877]
["bitfinex","BTCUSD",1753068361507,0.00049681,118370.0,118360.0,0.6873877]
["bitfinex","BTCUSD",1753068362225,0.00049681,118370.0,118360.0,0.8164677]
["bitfinex","BTCUSD",1753068362889,0.00049681,118370.0,118360.0,0.6873877]
["bitfinex","BTCUSD",1753068363090,0.00049681,118370.0,118360.0,0.8164277]
["bitfinex","BTCUSD",1753068363946,0.00049681,118370.0,118360.0,0.8185077]
["bitfinex","BTCUSD",1753068364592,0.00049681,118370.0,118360.0,0.8339077]
["bitfinex","BTCUSD",1753068365471,0.00049681,118370.0,118360.0,0.7048677]
["bitfinex","BTCUSD",1753068365682,0.00049681,118370.0,118360.0,0.6894677]
["bitfinex","BTCUSD",1753068366981,0.00049681,118370.0,118360.0,0.6743677]
["bitfinex","BTCUSD",1753068367381,0.00049681,118370.0,118360.0,0.8034077]
["bitfinex","BTCUSD",1753068367601,0.00049681,118370.0,118360.0,0.8193077]
["bitfinex","BTCUSD",1753068369197,0.00049681,118370.0,118360.0,0.8034077]
["bitfinex","BTCUSD",1753068369463,0.00049681,118370.0,118360.0,0.8013277]
["bitfinex","BTCUSD",1753068370418,0.00049681,118370.0,118360.0,0.56160028]
["bitfinex","BTCUSD",1753068370624,0.00049681,118370.0,118360.0,0.8013277]
["bitfinex","BTCUSD",1753068371473,0.00894432,118370.0,118360.0,0.8013277]
["bitfinex","BTCUSD",1753068371671,0.00049681,118370.0,118360.0,0.8013277]
["bitfinex","BTCUSD",1753068372454,0.00049681,118370.0,118360.0,0.8350877]
["bitfinex","BTCUSD",1753068372691,0.00049681,118370.0,118360.0,1.0125125]
["bitfinex","BTCUSD",1753068372903,0.00049681,118370.0,118360.0,1.02096115]
["bitfinex","BTCUSD",1753068373076,0.00049681,118370.0,118360.0,1.02096122]
["bitfinex","BTCUSD",1753068373657,0.00049681,118370.0,118360.0,1.0125125]
["bitfinex","BTCUSD",1753068374049,0.00049681,118370.0,118360.0,0.8350877]
["bitfinex","BTCUSD",1753068374463,0.00049681,118370.0,118360.0,0.8435365]
["bitfinex","BTCUSD",1753068374647,0.00049681,118370.0,118360.0,0.8350877]
["bitfinex","BTCUSD",1753068375448,0.00049681,118370.0,118360.0,1.0125125]
["bitfinex","BTCUSD",1753068375657,0.00049681,118370.0,118360.0,1.02940973]
["bitfinex","BTCUSD",1753068375925,0.00049681,118370.0,118360.0,1.28603382]
["bitfinex","BTCUSD",1753068376302,0.00049681,118370.0,118360.0,1.0463064]
["bitfinex","BTCUSD",1753068377358,0.00049681,118370.0,118360.0,1.28603382]
["bitfinex","BTCUSD",1753068378309,0.00049681,118370.0,118360.0,1.0463064]
["bitfinex","BTCUSD",1753068379552,0.00049681,118370.0,118360.0,1.0378581]
["bitfinex","BTCUSD",1753068379945,0.00049681,118370.0,118360.0,1.03785817]
["bitfinex","BTCUSD",1753068380213,0.00049681,118370.0,118360.0,1.03785824]
["bitfinex","BTCUSD",1753068380409,0.00049681,118370.0,118360.0,0.91726668]
["bitfinex","BTCUSD",1753068380647,0.00049681,118370.0,118360.0,1.03785824]
["bitfinex","BTCUSD",1753068380795,0.00049681,118370.0,118360.0,1.04630661]
["bitfinex","BTCUSD",1753068381464,0.00049681,118370.0,118360.0,1.04630611]
["bitfinex","BTCUSD",1753068382545,0.00049681,118370.0,118360.0,1.03785781]
["bitfinex","BTCUSD",1753068383021,0.00049681,118370.0,118360.0,1.04630611]
["bitfinex","BTCUSD",1753068383245,0.00049681,118370.0,118360.0,1.03785781]
["bitfinex","BTCUSD",1753068384418,0.00049681,118370.0,118360.0,1.04630611]
["bitfinex","BTCUSD",1753068385770,0.00049681,118370.0,118360.0,1.28603353]
["bitfinex","BTCUSD",1753068388321,0.00049681,118370.0,118360.0,1.04630611]
["bitfinex","BTCUSD",1753068391281,0.00049681,118370.0,118360.0,0.90881781]
["bitfinex","BTCUSD",1753068391444,0.00049681,118370.0,118360.0,1.03781781]
["bitfinex","BTCUSD",1753068391857,0.00049681,118370.0,118360.0,1.03781788]
["bitfinex","BTCUSD",1753068392075,0.00049681,118370.0,118360.0,1.02936944]
["bitfinex","BTCUSD",1753068392292,0.00049681,118370.0,118360.0,1.02092093]
["bitfinex","BTCUSD",1753068392941,0.00049681,118370.0,118360.0,1.02936937]
["bitfinex","BTCUSD",1753068393562,0.00049681,118370.0,118360.0,1.02936944]
["bitfinex","BTCUSD",1753068394319,0.00049681,118370.0,118360.0,1.03781788]
["bitfinex","BTCUSD",1753068395183,0.00049681,118370.0,118360.0,1.04626625]
["bitfinex","BTCUSD",1753068395415,0.00049681,118370.0,118360.0,1.1573975]
["bitfinex","BTCUSD",1753068395619,0.00049681,118370.0,118360.0,1.1658458]
["bitfinex","BTCUSD",1753068395842,0.00049681,118370.0,118360.0,1.1573975]
["bitfinex","BTCUSD",1753068396290,0.00049681,118370.0,118360.0,1.14894913]
["bitfinex","BTCUSD",1753068396898,0.00049681,118370.0,118360.0,1.1573975]
["bitfinex","BTCUSD",1753068398598,0.00049681,118370.0,118360.0,1.14894913]
["bitfinex","BTCUSD",1753068399303,0.00049681,118370.0,118360.0,1.15739743]
["bitfinex","BTCUSD",1753068401417,0.00049681,118370.0,118360.0,1.02839743]
["bitfinex","BTCUSD",1753068401626,0.00049681,118370.0,118360.0,1.15735743]
["bitfinex","BTCUSD",1753068402811,0.00049681,118370.0,118360.0,1.33701109]
["bitfinex","BTCUSD",1753068403060,0.00049681,118370.0,118360.0,1.6355357]
["bitfinex","BTCUSD",1753068403246,0.00049681,118370.0,118360.0,1.68606031]
["bitfinex","BTCUSD",1753068403753,0.00049681,118370.0,118360.0,1.73606031]
["bitfinex","BTCUSD",1753068403956,0.00049681,118370.0,118360.0,1.68606031]
["bitfinex","BTCUSD",1753068404181,0.00049681,118370.0,118360.0,1.73606031]
["bitfinex","BTCUSD",1753068404385,0.00049681,118370.0,118360.0,1.73501109]
["bitfinex","BTCUSD",1753068405221,0.00049681,118370.0,118360.0,1.67498019]
["bitfinex","BTCUSD",1753068406542,0.00049681,118370.0,118360.0,1.62098019]
["bitfinex","BTCUSD",1753068406751,0.00049681,118370.0,118360.0,1.67098019]
["bitfinex","BTCUSD",1753068406951,0.00049681,118370.0,118360.0,1.67598019]
["bitfinex","BTCUSD",1753068416767,0.00049681,118370.0,118360.0,1.62598019]
["bitfinex","BTCUSD",1753068416995,0.00049681,118370.0,118360.0,1.67598019]
["bitfinex","BTCUSD",1753068417211,0.00049681,118370.0,118360.0,1.62598019]
["bitfinex","BTCUSD",1753068421334,0.00049681,118370.0,118360.0,1.14705011]
["bitfinex","BTCUSD",1753068421561,0.00049681,118370.0,118360.0,1.62598019]
["bitfinex","BTCUSD",1753068425345,0.00049681,118370.0,118360.0,1.68590699]
["bitfinex","BTCUSD",1753068431286,0.19062723,118400.0,118380.0,0.17739232]
["bitfinex","BTCUSD",1753068431488,0.19062723,118400.0,118390.0,0.3960809]
["bitfinex","BTCUSD",1753068431700,0.19062723,118400.0,118390.0,0.39396924]
["bitfinex","BTCUSD",1753068432217,0.19062723,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068432829,0.16062723,118400.0,118390.0,0.40574057]
["bitfinex","BTCUSD",1753068433036,0.16162723,118400.0,118390.0,0.40574057]
["bitfinex","BTCUSD",1753068434665,0.16162723,118400.0,118390.0,0.22295161]
["bitfinex","BTCUSD",1753068434861,0.19132723,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068437585,0.12375681,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068438718,0.11015681,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068439111,0.09405681,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068441240,0.09405681,118400.0,118390.0,0.22295161]
["bitfinex","BTCUSD",1753068441399,0.09405681,118400.0,118390.0,0.40257057]
["bitfinex","BTCUSD",1753068446057,0.09405681,118400.0,118390.0,0.40574057]
["bitfinex","BTCUSD",1753068447073,0.09405681,118400.0,118390.0,0.22612161]
["bitfinex","BTCUSD",1753068447275,0.09405681,118400.0,118390.0,0.40574057]
["bitfinex","BTCUSD",1753068450593,0.09405681,118400.0,118390.0,0.24354161]
["bitfinex","BTCUSD",1753068450804,0.09405681,118400.0,118390.0,0.42316057]
["bitfinex","BTCUSD",1753068452410,0.09405681,118400.0,118390.0,0.41455924]
["bitfinex","BTCUSD",1753068453900,0.09405681,118400.0,118390.0,0.23494028]
["bitfinex","BTCUSD",1753068454134,0.09405681,118400.0,118390.0,0.41455924]
["bitfinex","BTCUSD",1753068455522,0.10250211,118400.0,118390.0,0.39925924]
["bitfinex","BTCUSD",1753068455738,0.10250211,118400.0,118390.0,0.39713924]
["bitfinex","BTCUSD",1753068455961,0.11094755,118400.0,118390.0,0.24009221]
["bitfinex","BTCUSD",1753068456181,0.04699238,118390.0,118380.0,0.34004925]
["bitfinex","BTCUSD",1753068456401,0.21816504,118390.0,118380.0,0.55431953]
["bitfinex","BTCUSD",1753068456623,0.0301,118390.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068456863,0.00844608,118390.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068457522,0.01689223,118390.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068457731,0.00844608,118390.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068458082,0.00844601,118390.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068458492,0.69336257,118400.0,118380.0,0.42555953]
["bitfinex","BTCUSD",1753068458696,0.68491663,118400.0,118380.0,0.60517849]
["bitfinex","BTCUSD",1753068459790,0.68491663,118400.0,118380.0,0.60834849]
["bitfinex","BTCUSD",1753068460192,0.6849162,118400.0,118380.0,0.60834849]
["bitfinex","BTCUSD",1753068460397,0.693362,118400.0,118380.0,0.60834849]
["bitfinex","BTCUSD",1753068460805,0.70180794,118400.0,118380.0,0.60834849]
["bitfinex","BTCUSD",1753068461456,0.693362,118400.0,118380.0,0.60834849]
["bitfinex","BTCUSD",1753068461666,0.693362,118400.0,118380.0,0.73710849]
["bitfinex","BTCUSD",1753068462412,0.70180794,118400.0,118380.0,0.73710849]
["bitfinex","BTCUSD",1753068462836,0.693362,118400.0,118380.0,0.73710849]
["bitfinex","BTCUSD",1753068463043,0.31122121,118400.0,118380.0,0.73710849]
["bitfinex","BTCUSD",1753068463262,0.28112107,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068463477,0.40988107,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068463697,0.23026211,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068463877,0.24715306,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068464841,0.23870755,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068465067,0.42677209,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068465485,0.41832651,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068466175,0.42677217,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068466319,0.41832651,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068466959,0.40988107,118400.0,118380.0,0.58958953]
["bitfinex","BTCUSD",1753068467167,0.42677209,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068467881,0.41832651,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068468018,0.42677202,118400.0,118380.0,0.64044849]
["bitfinex","BTCUSD",1753068468233,0.43521775,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068468452,0.42677202,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068468658,0.4352176,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068469413,0.44366326,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068469625,0.61258321,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068469846,0.60413741,118400.0,118380.0,0.76920849]
["bitfinex","BTCUSD",1753068470485,0.4267723,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068471168,0.41832672,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068471576,0.4267723,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068472228,0.41832672,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068472469,0.40988121,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068475039,0.41832672,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068476124,0.42677238,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068476335,0.41832672,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068476506,0.40988121,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068477216,0.40988114,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068477905,0.22181681,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068478120,0.40988114,118400.0,118380.0,0.76916849]
["bitfinex","BTCUSD",1753068478545,0.40988114,118400.0,118380.0,0.76599849]
["bitfinex","BTCUSD",1753068478777,0.40988107,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068478979,0.41832644,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068479854,0.41932644,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068480258,0.41088107,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068480575,0.40243577,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068480991,0.41088114,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068481201,0.41932665,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068481869,0.41088114,118400.0,118390.0,0.00305]
["bitfinex","BTCUSD",1753068482133,0.19427257,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068482342,0.57416419,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068483193,0.58870504,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068483647,0.22946712,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068483863,0.40908608,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068485139,0.53776608,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068488815,0.52931957,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068491829,0.70049195,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068493028,0.70149195,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068493233,0.21557403,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068493448,0.52387299,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068494660,0.18647403,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068494868,0.003,118390.0,118380.0,0.03516925]
["bitfinex","BTCUSD",1753068495088,0.003,118390.0,118380.0,0.21695821]
["bitfinex","BTCUSD",1753068495304,0.01144601,118390.0,118380.0,0.21695821]
["bitfinex","BTCUSD",1753068495504,0.32595179,118390.0,118380.0,0.03733925]
["bitfinex","BTCUSD",1753068495756,0.51401726,118390.0,118380.0,0.03516925]
["bitfinex","BTCUSD",1753068495962,0.52756587,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068496176,0.5327195,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068496398,0.71133846,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068496610,0.70933846,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068496790,0.79584874,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068497245,0.79484874,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068498126,0.79684874,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068499075,0.79784874,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068499303,0.67829258,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068502067,0.67823345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068503561,0.67723345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068505433,0.67623345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068505823,0.67723345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068506215,0.67523345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068506425,0.67423345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068506630,0.67623345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068506831,0.68023345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068507835,1.02023345,118390.0,118380.0,4.925e-05]
["bitfinex","BTCUSD",1753068509146,1.10599307,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753068509372,1.02023345,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753068509885,1.07023345,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753068511909,1.09521258,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753068512112,1.22389258,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753068521527,0.82603082,118390.0,118380.0,0.01530001]
["bitfinex","BTCUSD",1753068521723,0.32050634,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068522053,0.19182599,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068522255,0.32895257,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068522574,0.32495257,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068522785,0.18782627,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068522986,0.31650627,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068523199,0.20436712,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068523376,0.44404888,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068523616,0.004,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068523825,0.13268,118390.0,118380.0,0.27582177]
["bitfinex","BTCUSD",1753068524051,0.004,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068524253,0.13268,118390.0,118380.0,0.03614001]
["bitfinex","BTCUSD",1753068524481,0.004,118390.0,118380.0,0.37614001]
["bitfinex","BTCUSD",1753068524657,0.002,118390.0,118380.0,0.8702795]
["bitfinex","BTCUSD",1753068524888,0.002,118390.0,118380.0,0.8787268]
["bitfinex","BTCUSD",1753068525080,0.002,118390.0,118380.0,0.88717403]
["bitfinex","BTCUSD",1753068525297,0.002,118390.0,118380.0,0.70133205]
["bitfinex","BTCUSD",1753068525298,0.003,118390.0,118380.0,0.70133205]
["bitfinex","BTCUSD",1753068525497,0.001,118390.0,118380.0,0.87872673]
["bitfinex","BTCUSD",1753068525707,0.001,118390.0,118380.0,0.8784538]
["bitfinex","BTCUSD",1753068525916,0.22173681,118400.0,118390.0,0.0159]
["bitfinex","BTCUSD",1753068526157,0.22173681,118400.0,118390.0,0.10353028]
["bitfinex","BTCUSD",1753068526383,0.22173681,118400.0,118390.0,0.10665028]
["bitfinex","BTCUSD",1753068527075,0.23018211,118400.0,118390.0,0.10665028]
["bitfinex","BTCUSD",1753068527287,0.23118211,118400.0,118390.0,0.10665028]
["bitfinex","BTCUSD",1753068527709,0.22273681,118400.0,118390.0,0.10665028]
["bitfinex","BTCUSD",1753068528001,0.22373681,118400.0,118390.0,0.10665028]
["bitfinex","BTCUSD",1753068528842,0.22373681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068533726,0.23218211,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068534102,0.40110102,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068534319,0.40954646,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068534971,0.40110102,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068535526,0.40954646,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068535768,0.40110102,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068535997,0.22373681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068536220,0.23218225,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068536784,0.23218218,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068536992,0.22373681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068537414,0.23218218,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068537616,0.40110109,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068538471,0.23218218,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068538675,0.22373681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068539125,0.23218218,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068539347,0.22373681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068540474,0.23218218,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068541625,0.66611996,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068541854,0.66612053,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068542472,0.65767459,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068542703,0.48030931,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068542926,0.23210211,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068543231,0.22365681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068545509,0.24054769,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068545727,0.41791226,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068545927,0.42635806,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068546132,0.41791226,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068546565,0.4094666,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068547203,0.41791218,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068547616,0.4094666,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068548007,0.24054769,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068548452,0.22365681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068550321,0.23210218,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068550768,0.22365681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068552885,0.24054755,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068553727,0.09505681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068553935,0.22365681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068554571,0.22165681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068555417,0.09305681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068555631,0.22165681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068556251,0.09305681,118400.0,118390.0,0.03754]
["bitfinex","BTCUSD",1753068556455,0.22165681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068558292,0.09305681,118400.0,118390.0,0.12305028]
["bitfinex","BTCUSD",1753068558539,0.09305681,118400.0,118390.0,0.90756221]
["bitfinex","BTCUSD",1753068558892,0.09305681,118400.0,118390.0,0.90545055]
["bitfinex","BTCUSD",1753068560782,0.09305681,118400.0,118390.0,0.90645055]
["bitfinex","BTCUSD",1753068561421,0.09305681,118400.0,118390.0,0.90745055]
["bitfinex","BTCUSD",1753068562488,0.09305681,118400.0,118390.0,0.83233204]
["bitfinex","BTCUSD",1753068563114,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068563542,0.09305681,118400.0,118390.0,1.0117118]
["bitfinex","BTCUSD",1753068563756,0.09305681,118400.0,118390.0,1.02015824]
["bitfinex","BTCUSD",1753068563970,0.09305681,118400.0,118390.0,0.84277869]
["bitfinex","BTCUSD",1753068564186,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068564529,0.09305681,118400.0,118390.0,0.84277869]
["bitfinex","BTCUSD",1753068565121,0.09305681,118400.0,118390.0,0.85122527]
["bitfinex","BTCUSD",1753068565326,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068565525,0.09305681,118400.0,118390.0,1.0117118]
["bitfinex","BTCUSD",1753068566373,0.09305681,118400.0,118390.0,1.02015824]
["bitfinex","BTCUSD",1753068566577,0.09305681,118400.0,118390.0,1.02015831]
["bitfinex","BTCUSD",1753068566781,0.09305681,118400.0,118390.0,0.84277869]
["bitfinex","BTCUSD",1753068566996,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068567370,0.09305681,118400.0,118390.0,0.84277869]
["bitfinex","BTCUSD",1753068567573,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068567794,0.09305681,118400.0,118390.0,0.84277869]
["bitfinex","BTCUSD",1753068568104,0.09305681,118400.0,118390.0,0.83433204]
["bitfinex","BTCUSD",1753068568515,0.09305681,118400.0,118390.0,0.70573204]
["bitfinex","BTCUSD",1753068569045,0.09305681,118400.0,118390.0,0.83429204]
["bitfinex","BTCUSD",1753068569269,0.09305681,118400.0,118390.0,1.0116718]
["bitfinex","BTCUSD",1753068569621,0.09305681,118400.0,118390.0,1.00322522]
["bitfinex","BTCUSD",1753068569839,0.09305681,118400.0,118390.0,1.01167187]
["bitfinex","BTCUSD",1753068570076,0.09305681,118400.0,118390.0,0.83429204]
["bitfinex","BTCUSD",1753068570456,0.09305681,118400.0,118390.0,0.84273869]
["bitfinex","BTCUSD",1753068570626,0.09305681,118400.0,118390.0,0.83429204]
["bitfinex","BTCUSD",1753068570826,0.09305681,118400.0,118390.0,0.84273869]
["bitfinex","BTCUSD",1753068571180,0.09305681,118400.0,118390.0,0.85118527]
["bitfinex","BTCUSD",1753068571773,0.09305681,118400.0,118390.0,0.84273869]
["bitfinex","BTCUSD",1753068572252,0.09305681,118400.0,118390.0,1.02856482]
["bitfinex","BTCUSD",1753068572447,0.09305681,118400.0,118390.0,1.03701126]
["bitfinex","BTCUSD",1753068573697,0.09305681,118400.0,118390.0,1.04545749]
["bitfinex","BTCUSD",1753068573899,0.09305681,118400.0,118390.0,1.03701126]
["bitfinex","BTCUSD",1753068574080,0.09305681,118400.0,118390.0,0.78888313]
["bitfinex","BTCUSD",1753068574296,0.09305681,118400.0,118390.0,1.02856496]
["bitfinex","BTCUSD",1753068574500,0.09305681,118400.0,118390.0,1.0370114]
["bitfinex","BTCUSD",1753068574906,0.09305681,118400.0,118390.0,1.02856496]
["bitfinex","BTCUSD",1753068575247,0.09305681,118400.0,118390.0,1.03701133]
["bitfinex","BTCUSD",1753068575892,0.09305681,118400.0,118390.0,1.04545763]
["bitfinex","BTCUSD",1753068576107,0.09305681,118400.0,118390.0,0.79732964]
["bitfinex","BTCUSD",1753068576322,0.09305681,118400.0,118390.0,1.0370114]
["bitfinex","BTCUSD",1753068576543,0.09305681,118400.0,118390.0,1.02856496]
["bitfinex","BTCUSD",1753068576763,0.09305681,118400.0,118390.0,0.91689727]
["bitfinex","BTCUSD",1753068576977,0.09305681,118400.0,118390.0,1.04545727]
["bitfinex","BTCUSD",1753068577870,0.09305681,118400.0,118390.0,1.28513903]
["bitfinex","BTCUSD",1753068578399,0.09305681,118400.0,118390.0,1.04545727]
["bitfinex","BTCUSD",1753068581404,0.09305681,118400.0,118390.0,0.80577551]
["bitfinex","BTCUSD",1753068581663,0.09305681,118400.0,118390.0,1.04545727]
["bitfinex","BTCUSD",1753068582036,0.09305681,118400.0,118390.0,1.34345727]
["bitfinex","BTCUSD",1753068584014,0.09305681,118400.0,118390.0,1.63313903]
["bitfinex","BTCUSD",1753068584641,0.09305681,118400.0,118390.0,1.68313903]
["bitfinex","BTCUSD",1753068585299,0.09305681,118400.0,118390.0,3.26581403]
["bitfinex","BTCUSD",1753068585517,0.09305681,118400.0,118390.0,3.28035488]
["bitfinex","BTCUSD",1753068585945,0.09305681,118400.0,118390.0,3.27735488]
["bitfinex","BTCUSD",1753068586200,0.09305681,118400.0,118390.0,3.28135488]
["bitfinex","BTCUSD",1753068588004,0.09305681,118400.0,118390.0,3.30680357]
["bitfinex","BTCUSD",1753068588644,0.04525681,118400.0,118390.0,3.30680357]
["bitfinex","BTCUSD",1753068588828,0.04525681,118400.0,118390.0,3.30980357]
["bitfinex","BTCUSD",1753068589282,0.04525681,118400.0,118390.0,6.62693257]
["bitfinex","BTCUSD",1753068589917,0.04525681,118400.0,118390.0,6.54808257]
["bitfinex","BTCUSD",1753068590357,0.06757042,118420.0,118410.0,0.86936209]
["bitfinex","BTCUSD",1753068590572,0.06757042,118420.0,118410.0,1.38349237]
["bitfinex","BTCUSD",1753068591008,0.06757042,118420.0,118410.0,1.38642237]
["bitfinex","BTCUSD",1753068592304,0.06757042,118420.0,118410.0,1.38742237]
["bitfinex","BTCUSD",1753068594088,0.06757042,118420.0,118410.0,1.38842237]
["bitfinex","BTCUSD",1753068596707,0.06757042,118440.0,118430.0,0.20196351]
["bitfinex","BTCUSD",1753068596912,0.06757042,118440.0,118430.0,0.67927319]
["bitfinex","BTCUSD",1753068597118,0.06757042,118440.0,118430.0,0.68771678]
["bitfinex","BTCUSD",1753068597331,0.06757042,118440.0,118430.0,0.69064678]
["bitfinex","BTCUSD",1753068597941,0.06757042,118440.0,118430.0,0.69069605]
["bitfinex","BTCUSD",1753068598381,0.06857042,118440.0,118430.0,0.69913957]
["bitfinex","BTCUSD",1753068598534,0.06857042,118440.0,118430.0,0.70758301]
["bitfinex","BTCUSD",1753068598742,0.06857042,118440.0,118430.0,0.69913957]
["bitfinex","BTCUSD",1753068598967,0.06857042,118440.0,118430.0,0.69069605]
["bitfinex","BTCUSD",1753068599176,0.06857042,118440.0,118430.0,0.69069591]
["bitfinex","BTCUSD",1753068599426,0.06857042,118440.0,118430.0,0.68225239]
["bitfinex","BTCUSD",1753068599561,0.06957042,118440.0,118430.0,0.68225239]
["bitfinex","BTCUSD",1753068599761,0.06957042,118440.0,118430.0,0.98025239]
["bitfinex","BTCUSD",1753068600290,0.06957042,118440.0,118430.0,0.98025253]
["bitfinex","BTCUSD",1753068600507,0.06857042,118440.0,118430.0,0.98025253]
["bitfinex","BTCUSD",1753068600690,0.06957042,118440.0,118430.0,0.98025253]
["bitfinex","BTCUSD",1753068600939,0.06957042,118440.0,118430.0,0.98869619]
["bitfinex","BTCUSD",1753068601148,0.06957042,118440.0,118430.0,0.99713971]
["bitfinex","BTCUSD",1753068601356,0.06857042,118440.0,118430.0,0.99713978]
["bitfinex","BTCUSD",1753068601605,0.001,118440.0,118430.0,1.0055833]
["bitfinex","BTCUSD",1753068601811,0.001,118440.0,118430.0,0.9971395]
["bitfinex","BTCUSD",1753068602058,0.0172,118440.0,118430.0,0.51207955]
["bitfinex","BTCUSD",1753068602303,0.0335,118440.0,118430.0,0.51203955]
["bitfinex","BTCUSD",1753068602983,0.001,118440.0,118430.0,0.75675131]
["bitfinex","BTCUSD",1753068603200,0.0175,118440.0,118430.0,0.51496955]
["bitfinex","BTCUSD",1753068604152,0.0175,118440.0,118430.0,0.38648955]
["bitfinex","BTCUSD",1753068604384,0.001,118440.0,118430.0,0.94287482]
["bitfinex","BTCUSD",1753068604610,0.001,118440.0,118430.0,0.99106164]
["bitfinex","BTCUSD",1753068605907,0.001,118440.0,118430.0,1.33106164]
["bitfinex","BTCUSD",1753068607021,0.0154,118460.0,118450.0,0.34]
["bitfinex","BTCUSD",1753068607243,0.0154,118460.0,118450.0,0.79399204]
["bitfinex","BTCUSD",1753068607692,0.0154,118460.0,118450.0,0.79692204]
["bitfinex","BTCUSD",1753068607921,0.0154,118460.0,118450.0,0.80729941]
["bitfinex","BTCUSD",1753068608129,0.0154,118460.0,118450.0,0.56551765]
["bitfinex","BTCUSD",1753068608336,0.0311,118460.0,118450.0,0.56551765]
["bitfinex","BTCUSD",1753068609193,0.0321,118460.0,118450.0,0.56551765]
["bitfinex","BTCUSD",1753068609407,0.0331,118460.0,118450.0,0.56551765]
["bitfinex","BTCUSD",1753068609616,0.0174,118460.0,118450.0,0.56761765]
["bitfinex","BTCUSD",1753068611036,0.0174,118460.0,118450.0,0.56551765]
["bitfinex","BTCUSD",1753068611442,0.0174,118460.0,118450.0,0.80724941]
["bitfinex","BTCUSD",1753068612895,0.002,118460.0,118450.0,1.01693932]
["bitfinex","BTCUSD",1753068613069,0.002,118460.0,118450.0,1.03382343]
["bitfinex","BTCUSD",1753068613274,0.002,118460.0,118450.0,1.04226531]
["bitfinex","BTCUSD",1753068613496,0.002,118460.0,118450.0,1.03382343]
["bitfinex","BTCUSD",1753068613719,0.001,118460.0,118450.0,1.02538148]
["bitfinex","BTCUSD",1753068614054,0.002,118460.0,118450.0,1.0503485]
["bitfinex","BTCUSD",1753068614255,0.001,118460.0,118450.0,1.05034857]
["bitfinex","BTCUSD",1753068614531,0.001,118460.0,118450.0,1.06723268]
["bitfinex","BTCUSD",1753068614719,0.001,118460.0,118450.0,1.05879073]
["bitfinex","BTCUSD",1753068614896,0.001,118460.0,118450.0,1.06723268]
["bitfinex","BTCUSD",1753068615117,0.001,118460.0,118450.0,1.06723275]
["bitfinex","BTCUSD",1753068615317,0.001,118460.0,118450.0,1.07567463]
["bitfinex","BTCUSD",1753068615550,0.001,118460.0,118450.0,1.06723275]
["bitfinex","BTCUSD",1753068615692,0.032,118480.0,118450.0,1.07567463]
["bitfinex","BTCUSD",1753068615887,0.032,118480.0,118460.0,0.63660733]
["bitfinex","BTCUSD",1753068616095,0.032,118480.0,118470.0,0.12888]
["bitfinex","BTCUSD",1753068616334,0.0002,118480.0,118470.0,0.81517204]
["bitfinex","BTCUSD",1753068616870,0.0002,118480.0,118470.0,0.98399115]
["bitfinex","BTCUSD",1753068617074,0.0002,118480.0,118470.0,0.9924321]
["bitfinex","BTCUSD",1753068617285,0.0012,118480.0,118470.0,0.79932131]
["bitfinex","BTCUSD",1753068617693,0.0012,118480.0,118470.0,0.5680805]
["bitfinex","BTCUSD",1753068618140,0.0012,118480.0,118470.0,0.55963955]
["bitfinex","BTCUSD",1753068618353,0.0012,118480.0,118470.0,0.5680805]
["bitfinex","BTCUSD",1753068618556,0.0012,118480.0,118470.0,0.55963955]
["bitfinex","BTCUSD",1753068618983,0.0012,118480.0,118470.0,1.01552204]
["bitfinex","BTCUSD",1753068618984,0.0022,118480.0,118470.0,1.01552204]
["bitfinex","BTCUSD",1753068619568,0.0022,118480.0,118470.0,1.02396271]
["bitfinex","BTCUSD",1753068620035,0.0022,118480.0,118470.0,1.00032211]
["bitfinex","BTCUSD",1753068620247,0.0022,118480.0,118470.0,1.01552211]
["bitfinex","BTCUSD",1753068620429,0.0022,118480.0,118470.0,1.03240344]
["bitfinex","BTCUSD",1753068620840,0.0022,118480.0,118470.0,1.04084396]
["bitfinex","BTCUSD",1753068621379,0.0022,118480.0,118470.0,1.04084353]
["bitfinex","BTCUSD",1753068621763,0.0022,118480.0,118470.0,1.02396264]
["bitfinex","BTCUSD",1753068621964,0.0022,118480.0,118470.0,1.00032197]
["bitfinex","BTCUSD",1753068622172,0.0022,118480.0,118470.0,0.99188123]
["bitfinex","BTCUSD",1753068622383,0.0022,118480.0,118470.0,0.82306226]
["bitfinex","BTCUSD",1753068622586,0.0022,118480.0,118470.0,1.00778137]
["bitfinex","BTCUSD",1753068622748,0.0022,118480.0,118470.0,1.01622218]
["bitfinex","BTCUSD",1753068623274,0.0022,118480.0,118470.0,1.02466292]
["bitfinex","BTCUSD",1753068623624,0.0022,118480.0,118470.0,1.03310359]
["bitfinex","BTCUSD",1753068623943,0.0022,118480.0,118470.0,0.78498116]
["bitfinex","BTCUSD",1753068624182,0.0022,118480.0,118470.0,0.82306226]
["bitfinex","BTCUSD",1753068624422,0.0022,118480.0,118470.0,0.7844813]
["bitfinex","BTCUSD",1753068624589,0.0022,118480.0,118470.0,0.79292204]
["bitfinex","BTCUSD",1753068624798,0.0022,118480.0,118470.0,1.04104447]
["bitfinex","BTCUSD",1753068625004,0.0022,118480.0,118470.0,1.0326038]
["bitfinex","BTCUSD",1753068625463,0.0022,118480.0,118470.0,1.04104439]
["bitfinex","BTCUSD",1753068625989,0.0022,118480.0,118470.0,1.03260352]
["bitfinex","BTCUSD",1753068626284,0.0022,118480.0,118470.0,1.02416285]
["bitfinex","BTCUSD",1753068626493,0.0022,118480.0,118470.0,0.9918813]
["bitfinex","BTCUSD",1753068626656,0.0022,118480.0,118470.0,0.82306226]
["bitfinex","BTCUSD",1753068626854,0.0022,118480.0,118470.0,1.00032225]
["bitfinex","BTCUSD",1753068627029,0.0022,118480.0,118470.0,0.75219961]
["bitfinex","BTCUSD",1753068627235,0.00072,118480.0,118470.0,0.82306219]
["bitfinex","BTCUSD",1753068627725,0.00072,118480.0,118470.0,0.81462131]
["bitfinex","BTCUSD",1753068627928,0.00072,118480.0,118470.0,0.57493955]
["bitfinex","BTCUSD",1753068629309,0.00072,118480.0,118470.0,0.75219961]
["bitfinex","BTCUSD",1753068629721,0.00072,118480.0,118470.0,0.57493955]
["bitfinex","BTCUSD",1753068630280,0.25690176,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068630733,0.27210176,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068633009,0.25690176,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068633976,0.01722,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068635075,0.01722,118480.0,118470.0,0.55963955]
["bitfinex","BTCUSD",1753068639538,0.01722,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068640612,0.03352,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068641515,0.01722,118480.0,118470.0,0.55758955]
["bitfinex","BTCUSD",1753068641740,0.01722,118480.0,118470.0,0.55966955]
["bitfinex","BTCUSD",1753068643300,0.00072,118480.0,118470.0,0.55966955]
["bitfinex","BTCUSD",1753068646180,0.01652,118480.0,118470.0,0.55966955]
["bitfinex","BTCUSD",1753068649221,0.00072,118480.0,118470.0,0.55966955]
["bitfinex","BTCUSD",1753068649752,0.00072,118480.0,118470.0,0.57596955]
["bitfinex","BTCUSD",1753068651699,0.00072,118480.0,118470.0,0.59236955]
["bitfinex","BTCUSD",1753068652314,0.00072,118480.0,118470.0,0.61782977]
["bitfinex","BTCUSD",1753068654036,0.00072,118480.0,118470.0,0.85751153]
["bitfinex","BTCUSD",1753068656241,0.00072,118480.0,118470.0,0.84111153]
["bitfinex","BTCUSD",1753068656453,0.00072,118480.0,118470.0,0.60142977]
["bitfinex","BTCUSD",1753068657159,0.00072,118480.0,118470.0,0.58512977]
["bitfinex","BTCUSD",1753068657365,0.01712,118480.0,118470.0,0.58512977]
["bitfinex","BTCUSD",1753068657828,0.46652627,118480.0,118470.0,0.42555955]
["bitfinex","BTCUSD",1753068658147,0.03272,118480.0,118470.0,0.42446065]
["bitfinex","BTCUSD",1753068658326,0.0411596,118480.0,118470.0,0.42446065]
["bitfinex","BTCUSD",1753068658524,0.04959934,118480.0,118470.0,0.42446065]
["bitfinex","BTCUSD",1753068659491,0.0411596,118480.0,118470.0,0.42446065]
["bitfinex","BTCUSD",1753068659857,0.03272,118480.0,118470.0,0.55322065]
["bitfinex","BTCUSD",1753068660029,0.00072,118480.0,118470.0,0.79809241]
["bitfinex","BTCUSD",1753068660250,0.00072,118480.0,118470.0,0.81319241]
["bitfinex","BTCUSD",1753068660457,0.00072,118480.0,118470.0,0.82163336]
["bitfinex","BTCUSD",1753068660660,0.00072,118480.0,118470.0,0.81319241]
["bitfinex","BTCUSD",1753068661052,0.00072,118480.0,118470.0,0.57351065]
["bitfinex","BTCUSD",1753068661251,0.00072,118480.0,118470.0,0.59824618]
["bitfinex","BTCUSD",1753068664879,0.00072,118480.0,118470.0,0.77550624]
["bitfinex","BTCUSD",1753068665082,0.00072,118480.0,118470.0,0.60668713]
["bitfinex","BTCUSD",1753068665477,0.00072,118480.0,118470.0,0.59824618]
["bitfinex","BTCUSD",1753068670762,0.00072,118480.0,118470.0,0.61484618]
["bitfinex","BTCUSD",1753068672100,0.00072,118480.0,118470.0,0.83792794]
["bitfinex","BTCUSD",1753068672559,0.00072,118480.0,118470.0,0.59824618]
["bitfinex","BTCUSD",1753068674366,0.00072,118480.0,118470.0,0.84636889]
["bitfinex","BTCUSD",1753068674567,0.00072,118480.0,118470.0,0.59824618]
["bitfinex","BTCUSD",1753068676415,0.00072,118480.0,118470.0,0.61454618]
["bitfinex","BTCUSD",1753068676775,0.00072,118480.0,118470.0,1.031488]
["bitfinex","BTCUSD",1753068676977,0.00072,118480.0,118470.0,1.03992874]
["bitfinex","BTCUSD",1753068677188,0.00072,118480.0,118470.0,1.04836941]
["bitfinex","BTCUSD",1753068677396,0.00072,118480.0,118470.0,1.05681]
["bitfinex","BTCUSD",1753068677650,0.00072,118480.0,118470.0,1.03992874]
["bitfinex","BTCUSD",1753068678219,0.00072,118480.0,118470.0,1.04836941]
["bitfinex","BTCUSD",1753068679531,0.00072,118480.0,118470.0,1.05680986]
["bitfinex","BTCUSD",1753068680319,0.0002,118490.0,118480.0,0.22562472]
["bitfinex","BTCUSD",1753068680625,0.0002,118490.0,118480.0,0.68133676]
["bitfinex","BTCUSD",1753068680765,0.0002,118490.0,118480.0,0.68456676]
["bitfinex","BTCUSD",1753068681654,0.0002,118490.0,118480.0,0.44488507]
["bitfinex","BTCUSD",1753068681869,0.0002,118490.0,118480.0,0.69300657]
["bitfinex","BTCUSD",1753068682879,0.0002,118490.0,118480.0,0.68456683]
["bitfinex","BTCUSD",1753068683280,0.0002,118490.0,118480.0,0.69300671]
["bitfinex","BTCUSD",1753068683761,0.0002,118490.0,118480.0,0.70144645]
["bitfinex","BTCUSD",1753068687982,0.0002,118490.0,118480.0,0.6845669]
["bitfinex","BTCUSD",1753068688126,0.0002,118490.0,118480.0,0.69300664]
["bitfinex","BTCUSD",1753068688715,0.0002,118490.0,118480.0,0.69300671]
["bitfinex","BTCUSD",1753068689010,0.0002,118490.0,118480.0,0.70144645]
["bitfinex","BTCUSD",1753068689221,0.0002,118490.0,118480.0,0.82039579]
["bitfinex","BTCUSD",1753068691693,0.0002,118490.0,118480.0,0.81195605]
["bitfinex","BTCUSD",1753068691861,0.0002,118490.0,118480.0,0.79507636]
["bitfinex","BTCUSD",1753068692074,0.0002,118490.0,118480.0,0.81195605]
["bitfinex","BTCUSD",1753068692323,0.0002,118490.0,118480.0,0.80351624]
["bitfinex","BTCUSD",1753068692560,0.0002,118490.0,118480.0,0.81195598]
["bitfinex","BTCUSD",1753068695394,0.0002,118490.0,118480.0,0.45332488]
["bitfinex","BTCUSD",1753068695545,0.0002,118490.0,118480.0,0.81195598]
["bitfinex","BTCUSD",1753068695982,0.0002,118490.0,118480.0,0.8166656]
["bitfinex","BTCUSD",1753068696512,0.0002,118490.0,118480.0,0.81665234]
["bitfinex","BTCUSD",1753068697223,0.0002,118490.0,118480.0,0.4495815]
["bitfinex","BTCUSD",1753068697425,0.0002,118490.0,118480.0,0.45802131]
["bitfinex","BTCUSD",1753068697595,0.0002,118490.0,118480.0,0.81665241]
["bitfinex","BTCUSD",1753068697800,0.0002,118490.0,118480.0,0.82509215]
["bitfinex","BTCUSD",1753068698008,0.0002,118490.0,118480.0,0.8082126]
["bitfinex","BTCUSD",1753068698169,0.0002,118490.0,118480.0,0.79977272]
["bitfinex","BTCUSD",1753068698572,0.0002,118490.0,118480.0,0.8082126]
["bitfinex","BTCUSD",1753068699025,0.0002,118490.0,118480.0,0.62045717]
["bitfinex","BTCUSD",1753068699232,0.0002,118490.0,118480.0,0.62045724]
["bitfinex","BTCUSD",1753068699434,0.0161,118490.0,118480.0,0.22395664]
["bitfinex","BTCUSD",1753068699636,0.0161,118490.0,118480.0,0.41171236]
["bitfinex","BTCUSD",1753068699637,0.0002,118490.0,118480.0,0.41171236]
["bitfinex","BTCUSD",1753068699914,0.0002,118490.0,118480.0,0.58051722]
["bitfinex","BTCUSD",1753068700706,0.0002,118490.0,118480.0,0.58895732]
["bitfinex","BTCUSD",1753068701562,0.0002,118490.0,118480.0,0.57582086]
["bitfinex","BTCUSD",1753068701766,0.0002,118490.0,118480.0,0.39857583]
["bitfinex","BTCUSD",1753068701973,0.0165,118490.0,118480.0,0.39857583]
["bitfinex","BTCUSD",1753068702587,0.0165,118490.0,118480.0,0.21926028]
["bitfinex","BTCUSD",1753068702860,0.0165,118490.0,118480.0,0.39857583]
["bitfinex","BTCUSD",1753068703273,0.0165,118490.0,118480.0,0.40316864]
["bitfinex","BTCUSD",1753068704108,0.19581555,118490.0,118480.0,0.22385309]
["bitfinex","BTCUSD",1753068704312,0.19581555,118490.0,118480.0,0.22185309]
["bitfinex","BTCUSD",1753068704518,0.0165,118490.0,118480.0,0.22185309]
["bitfinex","BTCUSD",1753068705836,0.21191555,118490.0,118480.0,0.22185309]
["bitfinex","BTCUSD",1753068706073,0.0165,118490.0,118480.0,0.40312864]
["bitfinex","BTCUSD",1753068706299,0.0002,118490.0,118480.0,0.40312864]
["bitfinex","BTCUSD",1753068707009,0.0002,118490.0,118480.0,0.79058922]
["bitfinex","BTCUSD",1753068707230,0.0002,118490.0,118480.0,0.79902917]
["bitfinex","BTCUSD",1753068707674,0.0002,118490.0,118480.0,0.80746912]
["bitfinex","BTCUSD",1753068708343,0.0002,118490.0,118480.0,0.81590893]
["bitfinex","BTCUSD",1753068708561,0.0002,118490.0,118480.0,0.82434867]
["bitfinex","BTCUSD",1753068708854,0.0002,118490.0,118480.0,0.82534867]
["bitfinex","BTCUSD",1753068709162,0.0002,118490.0,118480.0,0.82634867]
["bitfinex","BTCUSD",1753068709605,0.0002,118490.0,118480.0,1.34566422]
["bitfinex","BTCUSD",1753068709810,0.0002,118490.0,118480.0,1.16634867]
["bitfinex","BTCUSD",1753068711346,0.0002,118490.0,118480.0,1.28576221]
["bitfinex","BTCUSD",1753068713752,0.0002,118490.0,118480.0,1.33576221]
["bitfinex","BTCUSD",1753068715132,0.0002,118490.0,118480.0,1.63376221]
["bitfinex","BTCUSD",1753068718722,0.0002,118490.0,118480.0,1.63266331]
["bitfinex","BTCUSD",1753068720970,0.0002,118490.0,118480.0,1.64720416]
["bitfinex","BTCUSD",1753068721774,0.0002,118490.0,118480.0,1.64620416]
["bitfinex","BTCUSD",1753068722036,0.0002,118490.0,118480.0,1.64520416]
["bitfinex","BTCUSD",1753068722251,0.0002,118490.0,118480.0,1.64920416]
["bitfinex","BTCUSD",1753068722693,0.0002,118490.0,118480.0,1.52068416]
["bitfinex","BTCUSD",1753068722914,0.0002,118490.0,118480.0,1.64916416]
["bitfinex","BTCUSD",1753068724395,0.0002,118490.0,118480.0,1.65116416]
["bitfinex","BTCUSD",1753068724604,0.0002,118490.0,118480.0,2.27426016]
["bitfinex","BTCUSD",1753068725562,0.0002,118490.0,118480.0,2.27226016]
["bitfinex","BTCUSD",1753068725982,0.0002,118490.0,118480.0,2.14378016]
["bitfinex","BTCUSD",1753068726158,0.0002,118490.0,118480.0,2.27526016]
["bitfinex","BTCUSD",1753068726372,0.0002,118490.0,118480.0,2.14025416]
["bitfinex","BTCUSD",1753068726690,0.0002,118490.0,118480.0,2.11751435]
["bitfinex","BTCUSD",1753068730245,0.07791178,118500.0,118480.0,2.11751435]
["bitfinex","BTCUSD",1753068730246,0.07351972,118500.0,118490.0,0.60000833]
["bitfinex","BTCUSD",1753068730504,0.07351972,118500.0,118490.0,1.09423224]
["bitfinex","BTCUSD",1753068732060,0.07351972,118500.0,118490.0,1.09623224]
["bitfinex","BTCUSD",1753068732202,0.07351972,118500.0,118490.0,1.09723224]
["bitfinex","BTCUSD",1753068733329,0.07351972,118500.0,118490.0,1.2166721]
["bitfinex","BTCUSD",1753068733969,0.06898999,118500.0,118490.0,1.2166721]
["bitfinex","BTCUSD",1753068734178,0.06898999,118500.0,118490.0,1.21953135]
["bitfinex","BTCUSD",1753068734378,0.06898999,118500.0,118490.0,1.2166721]
["bitfinex","BTCUSD",1753068735886,0.06898999,118500.0,118490.0,1.5146721]
["bitfinex","BTCUSD",1753068736730,0.06849931,118500.0,118490.0,1.5146721]
["bitfinex","BTCUSD",1753068736964,0.01849931,118500.0,118490.0,1.4837721]
["bitfinex","BTCUSD",1753068737143,0.01809252,118500.0,118490.0,1.5150721]
["bitfinex","BTCUSD",1753068753154,0.01809252,118500.0,118490.0,1.15660992]
["bitfinex","BTCUSD",1753068753606,0.01809252,118500.0,118490.0,1.5150721]
["bitfinex","BTCUSD",1753068753881,0.01809252,118500.0,118490.0,1.4996721]
["bitfinex","BTCUSD",1753068756118,0.01705252,118500.0,118490.0,1.4996721]
["bitfinex","BTCUSD",1753068757423,0.03265252,118500.0,118490.0,1.4837721]
["bitfinex","BTCUSD",1753068758366,0.03265252,118500.0,118490.0,0.93839089]
["bitfinex","BTCUSD",1753068758737,0.03265252,118500.0,118490.0,1.42529307]
["bitfinex","BTCUSD",1753068758938,0.03265252,118500.0,118490.0,1.25450115]
["bitfinex","BTCUSD",1753068759131,0.04845252,118500.0,118490.0,0.92665268]
["bitfinex","BTCUSD",1753068759349,0.04845252,118500.0,118490.0,1.24076212]
["bitfinex","BTCUSD",1753068759547,0.04845252,118500.0,118490.0,0.93432274]
["bitfinex","BTCUSD",1753068759767,0.04845252,118500.0,118490.0,0.93753282]
["bitfinex","BTCUSD",1753068759970,0.04845252,118500.0,118490.0,0.9459722]
["bitfinex","BTCUSD",1753068760171,0.04845252,118500.0,118490.0,0.82597151]
["bitfinex","BTCUSD",1753068760347,0.04845252,118500.0,118490.0,0.95441151]
["bitfinex","BTCUSD",1753068760552,0.03265252,118500.0,118490.0,0.96490061]
["bitfinex","BTCUSD",1753068760754,0.03265252,118500.0,118490.0,0.95646151]
["bitfinex","BTCUSD",1753068760961,0.03265252,118500.0,118490.0,0.96490068]
["bitfinex","BTCUSD",1753068761177,0.03265252,118500.0,118490.0,0.96490075]
["bitfinex","BTCUSD",1753068761350,0.03265252,118500.0,118490.0,0.97333992]
["bitfinex","BTCUSD",1753068761565,0.03265252,118500.0,118490.0,0.97333949]
["bitfinex","BTCUSD",1753068761764,0.03265252,118500.0,118490.0,0.96490011]
["bitfinex","BTCUSD",1753068761986,0.03265252,118500.0,118490.0,0.95646101]
["bitfinex","BTCUSD",1753068762276,0.03265252,118500.0,118490.0,0.77722992]
["bitfinex","BTCUSD",1753068762612,0.03265252,118500.0,118490.0,0.95646087]
["bitfinex","BTCUSD",1753068763280,0.01705252,118500.0,118490.0,1.13569196]
["bitfinex","BTCUSD",1753068764383,0.03345252,118500.0,118490.0,1.13569196]
["bitfinex","BTCUSD",1753068764799,0.01705252,118500.0,118490.0,1.13569196]
["bitfinex","BTCUSD",1753068765388,0.01705252,118500.0,118490.0,1.44989196]
["bitfinex","BTCUSD",1753068766472,0.01705252,118500.0,118490.0,1.46529196]
["bitfinex","BTCUSD",1753068767524,0.01705252,118500.0,118490.0,1.69452305]
["bitfinex","BTCUSD",1753068768379,0.01705252,118500.0,118490.0,1.51529196]
["bitfinex","BTCUSD",1753068769912,0.01705252,118500.0,118490.0,1.7090639]
["bitfinex","BTCUSD",1753068770118,0.01705252,118500.0,118490.0,4.4079079]
["bitfinex","BTCUSD",1753068770308,0.01674794,118500.0,118490.0,4.2672339]
["bitfinex","BTCUSD",1753068770528,0.01674794,118500.0,118490.0,3.9186939]
["bitfinex","BTCUSD",1753068770779,0.01674794,118500.0,118490.0,3.9166939]
["bitfinex","BTCUSD",1753068770980,0.01674794,118500.0,118490.0,3.8464589]
["bitfinex","BTCUSD",1753068771168,0.01674794,118500.0,118490.0,3.8504589]
["bitfinex","BTCUSD",1753068771399,0.01674794,118500.0,118490.0,3.8524589]
["bitfinex","BTCUSD",1753068772516,0.01674794,118500.0,118490.0,4.09309241]
["bitfinex","BTCUSD",1753068772745,0.01674794,118500.0,118490.0,4.09199351]
["bitfinex","BTCUSD",1753068773565,0.01674794,118500.0,118490.0,3.31482651]
["bitfinex","BTCUSD",1753068773758,0.01674794,118500.0,118490.0,3.12957451]
["bitfinex","BTCUSD",1753068773994,0.00462169,118500.0,118490.0,2.91736651]
["bitfinex","BTCUSD",1753068774421,0.00462169,118500.0,118490.0,2.82749651]
["bitfinex","BTCUSD",1753068774628,0.00462169,118500.0,118490.0,2.77749651]
["bitfinex","BTCUSD",1753068775083,0.00462169,118500.0,118490.0,2.82749651]
["bitfinex","BTCUSD",1753068775298,0.00462169,118500.0,118490.0,2.75335751]
["bitfinex","BTCUSD",1753068775525,0.00462169,118500.0,118490.0,2.80335751]
["bitfinex","BTCUSD",1753068775744,0.00462169,118500.0,118490.0,2.78070351]
["bitfinex","BTCUSD",1753068778053,0.00462169,118500.0,118490.0,2.73070351]
["bitfinex","BTCUSD",1753068778240,0.00462169,118500.0,118490.0,2.78070351]
["bitfinex","BTCUSD",1753068778512,0.00462169,118500.0,118490.0,2.54007]
["bitfinex","BTCUSD",1753068778713,0.00462169,118500.0,118490.0,2.49007]
["bitfinex","BTCUSD",1753068778920,0.00462169,118500.0,118490.0,2.54007]
["bitfinex","BTCUSD",1753068779623,0.00462169,118500.0,118490.0,2.49007]
["bitfinex","BTCUSD",1753068779775,0.00462169,118500.0,118490.0,2.54007]
["bitfinex","BTCUSD",1753068782117,0.00462169,118500.0,118490.0,2.49007]
["bitfinex","BTCUSD",1753068782402,0.00462169,118500.0,118490.0,2.54007]
["bitfinex","BTCUSD",1753068783441,0.00462169,118500.0,118490.0,1.760965]
["bitfinex","BTCUSD",1753068783658,0.00462169,118500.0,118490.0,2.84454]
["bitfinex","BTCUSD",1753068783872,0.00462169,118500.0,118490.0,2.79454]
["bitfinex","BTCUSD",1753068784077,0.00462169,118500.0,118490.0,2.84454]
["bitfinex","BTCUSD",1753068784934,0.00462169,118500.0,118490.0,2.587649]
["bitfinex","BTCUSD",1753068785416,0.00462169,118500.0,118490.0,2.537649]
["bitfinex","BTCUSD",1753068785619,0.00462169,118500.0,118490.0,2.587649]
["bitfinex","BTCUSD",1753068785862,0.00462169,118500.0,118490.0,2.505471]
["bitfinex","BTCUSD",1753068786353,0.00462169,118500.0,118490.0,2.08108791]
["bitfinex","BTCUSD",1753068786573,0.02062169,118500.0,118490.0,1.12709088]
["bitfinex","BTCUSD",1753068786783,0.02062169,118500.0,118490.0,1.30632197]
["bitfinex","BTCUSD",1753068788582,0.02062169,118500.0,118490.0,1.30427197]
["bitfinex","BTCUSD",1753068788820,0.03642169,118500.0,118490.0,1.25106204]
["bitfinex","BTCUSD",1753068789033,0.03642169,118500.0,118490.0,1.25950107]
["bitfinex","BTCUSD",1753068789243,0.03642169,118500.0,118490.0,1.31930989]
["bitfinex","BTCUSD",1753068789662,0.03642169,118500.0,118490.0,1.31087086]
["bitfinex","BTCUSD",1753068790095,0.03642169,118500.0,118490.0,1.31930989]
["bitfinex","BTCUSD",1753068790900,0.03642169,118500.0,118490.0,1.19090989]
["bitfinex","BTCUSD",1753068791116,0.03642169,118500.0,118490.0,1.31930989]
["bitfinex","BTCUSD",1753068792527,0.03642169,118500.0,118490.0,1.32229989]
["bitfinex","BTCUSD",1753068795661,0.03642169,118500.0,118490.0,1.31386086]
["bitfinex","BTCUSD",1753068796034,0.03642169,118500.0,118490.0,1.32229989]
["bitfinex","BTCUSD",1753068796246,0.03642169,118500.0,118490.0,1.31386086]
["bitfinex","BTCUSD",1753068796449,0.03642169,118500.0,118490.0,1.32229989]
["bitfinex","BTCUSD",1753068797729,0.02062169,118500.0,118490.0,1.32426989]
["bitfinex","BTCUSD",1753068797968,0.00462169,118500.0,118490.0,1.32426989]
["bitfinex","BTCUSD",1753068798342,0.02082169,118500.0,118490.0,1.32426989]
["bitfinex","BTCUSD",1753068800114,0.00462169,118500.0,118490.0,1.32426989]
["bitfinex","BTCUSD",1753068800318,0.00462169,118500.0,118490.0,1.35496989]
["bitfinex","BTCUSD",1753068800530,0.00462169,118500.0,118490.0,1.33946989]
["bitfinex","BTCUSD",1753068804872,0.00462169,118500.0,118490.0,1.35446989]
["bitfinex","BTCUSD",1753068807214,0.00462169,118500.0,118490.0,1.22606989]
["bitfinex","BTCUSD",1753068807415,0.00462169,118500.0,118490.0,1.35446989]
["bitfinex","BTCUSD",1753068810746,0.00442807,118500.0,118490.0,1.35446989]
["bitfinex","BTCUSD",1753068811143,0.00442807,118500.0,118490.0,1.4738739]
["bitfinex","BTCUSD",1753068813870,0.00442807,118500.0,118490.0,1.5238739]
["bitfinex","BTCUSD",1753068814921,0.00442807,118500.0,118490.0,1.4738739]
["bitfinex","BTCUSD",1753068815169,0.00442807,118500.0,118490.0,1.5238739]
["bitfinex","BTCUSD",1753068815403,0.00434744,118500.0,118490.0,3.34620371]
["bitfinex","BTCUSD",1753068815818,0.00428197,118500.0,118490.0,3.36280371]
["bitfinex","BTCUSD",1753068816022,0.00419597,118500.0,118490.0,3.36280371]
["bitfinex","BTCUSD",1753068816291,0.00413621,118500.0,118490.0,3.36280371]
["bitfinex","BTCUSD",1753068816703,0.00409469,118500.0,118490.0,3.36280371]
["bitfinex","BTCUSD",1753068816904,0.00409469,118500.0,118490.0,3.60343722]
["bitfinex","BTCUSD",1753068817318,0.00409469,118500.0,118490.0,3.30468179]
["bitfinex","BTCUSD",1753068818100,0.00409469,118500.0,118490.0,2.84710379]
["bitfinex","BTCUSD",1753068818512,0.00409469,118500.0,118490.0,2.80635479]
["bitfinex","BTCUSD",1753068818873,0.00409469,118500.0,118490.0,2.75546479]
["bitfinex","BTCUSD",1753068819243,0.00409469,118500.0,118490.0,2.34437879]
["bitfinex","BTCUSD",1753068819665,0.00409469,118500.0,118490.0,2.21390279]
["bitfinex","BTCUSD",1753068819864,0.00409469,118500.0,118490.0,2.19175879]
["bitfinex","BTCUSD",1753068820075,0.00409469,118500.0,118490.0,2.17886979]
["bitfinex","BTCUSD",1753068822114,0.00409469,118500.0,118490.0,1.93995934]
["bitfinex","BTCUSD",1753068822339,0.00409469,118500.0,118490.0,2.17886979]
["bitfinex","BTCUSD",1753068824887,0.00409469,118500.0,118490.0,1.82611479]
["bitfinex","BTCUSD",1753068825133,0.00409469,118500.0,118490.0,2.92294979]
["bitfinex","BTCUSD",1753068825333,0.00409469,118500.0,118490.0,3.41344979]
["bitfinex","BTCUSD",1753068827119,0.00409469,118500.0,118490.0,3.22150479]
["bitfinex","BTCUSD",1753068827334,0.00409469,118500.0,118490.0,3.02411479]
["bitfinex","BTCUSD",1753068827531,0.00409469,118500.0,118490.0,3.00811479]
["bitfinex","BTCUSD",1753068829860,0.00409469,118500.0,118490.0,2.94717479]
["bitfinex","BTCUSD",1753068831327,0.00519359,118500.0,118490.0,2.94717479]
["bitfinex","BTCUSD",1753068832346,0.00519359,118500.0,118490.0,5.51245679]
["bitfinex","BTCUSD",1753068832513,0.00519359,118500.0,118490.0,5.34613179]
["bitfinex","BTCUSD",1753068833248,0.00519359,118500.0,118490.0,6.41801179]
["bitfinex","BTCUSD",1753068833597,0.00519359,118500.0,118490.0,6.41601179]
["bitfinex","BTCUSD",1753068833793,0.00519359,118500.0,118490.0,6.41901179]
["bitfinex","BTCUSD",1753068834226,0.00519359,118500.0,118490.0,4.24891279]
["bitfinex","BTCUSD",1753068834426,0.00519359,118500.0,118490.0,4.23184579]
["bitfinex","BTCUSD",1753068834838,0.00519359,118500.0,118490.0,4.20483179]
["bitfinex","BTCUSD",1753068835185,0.00519359,118500.0,118490.0,4.20983179]
["bitfinex","BTCUSD",1753068835405,0.00519359,118500.0,118490.0,5.12728679]
["bitfinex","BTCUSD",1753068836238,0.00519359,118500.0,118490.0,6.30780179]
["bitfinex","BTCUSD",1753068836473,0.0002,118510.0,118500.0,0.89143922]
["bitfinex","BTCUSD",1753068836648,0.0002,118510.0,118500.0,1.46557895]
["bitfinex","BTCUSD",1753068836840,0.0328,118510.0,118500.0,1.34729995]
["bitfinex","BTCUSD",1753068837022,0.0328,118510.0,118500.0,1.36385995]
["bitfinex","BTCUSD",1753068838566,0.0163,118510.0,118500.0,1.36385995]
["bitfinex","BTCUSD",1753068838760,0.0163,118510.0,118500.0,1.36785995]
["bitfinex","BTCUSD",1753068839224,0.0002,118510.0,118500.0,1.38514995]
["bitfinex","BTCUSD",1753068839656,0.0002,118510.0,118500.0,1.36994995]
["bitfinex","BTCUSD",1753068841427,0.0002,118510.0,118500.0,1.38594995]
["bitfinex","BTCUSD",1753068842056,0.0002,118510.0,118500.0,1.36994995]
["bitfinex","BTCUSD",1753068843108,0.0163,118510.0,118500.0,1.36994995]
["bitfinex","BTCUSD",1753068843476,0.0002,118510.0,118500.0,1.36994995]
["bitfinex","BTCUSD",1753068844084,0.0002,118510.0,118500.0,1.38494995]
["bitfinex","BTCUSD",1753068845741,0.0002,118510.0,118500.0,1.41026266]
["bitfinex","BTCUSD",1753068846428,0.0002,118510.0,118500.0,1.39526266]
["bitfinex","BTCUSD",1753068847267,0.0323,118510.0,118500.0,1.39317266]
["bitfinex","BTCUSD",1753068847940,0.0323,118510.0,118500.0,1.26485266]
["bitfinex","BTCUSD",1753068848153,0.0323,118510.0,118500.0,1.39317266]
["bitfinex","BTCUSD",1753068852752,0.0323,118510.0,118500.0,1.39521266]
["bitfinex","BTCUSD",1753068852753,0.0162,118510.0,118500.0,1.39521266]
["bitfinex","BTCUSD",1753068854240,0.0325,118510.0,118500.0,1.33395041]
["bitfinex","BTCUSD",1753068854795,0.0325,118510.0,118500.0,1.33708041]
["bitfinex","BTCUSD",1753068854996,0.0162,118510.0,118500.0,1.33912041]
["bitfinex","BTCUSD",1753068857254,0.0322,118510.0,118500.0,1.046314]
["bitfinex","BTCUSD",1753068857428,0.0322,118510.0,118500.0,0.917994]
["bitfinex","BTCUSD",1753068857663,0.0322,118510.0,118500.0,1.04114407]
["bitfinex","BTCUSD",1753068857855,0.0322,118510.0,118500.0,1.04958239]
["bitfinex","BTCUSD",1753068858071,0.0322,118510.0,118500.0,1.05271239]
["bitfinex","BTCUSD",1753068858418,0.0162,118510.0,118500.0,1.05475239]
["bitfinex","BTCUSD",1753068863127,0.0162,118510.0,118500.0,1.3475588]
["bitfinex","BTCUSD",1753068863699,0.0322,118510.0,118500.0,0.96985003]
["bitfinex","BTCUSD",1753068863926,0.0322,118510.0,118500.0,1.33716048]
["bitfinex","BTCUSD",1753068864130,0.0322,118510.0,118500.0,1.32559209]
["bitfinex","BTCUSD",1753068864343,0.0322,118510.0,118500.0,1.34246894]
["bitfinex","BTCUSD",1753068864561,0.0322,118510.0,118500.0,1.34246852]
["bitfinex","BTCUSD",1753068864998,0.0322,118510.0,118500.0,1.08668136]
["bitfinex","BTCUSD",1753068865237,0.0322,118510.0,118500.0,1.33403013]
["bitfinex","BTCUSD",1753068865451,0.0322,118510.0,118500.0,1.32559181]
["bitfinex","BTCUSD",1753068865669,0.0322,118510.0,118500.0,1.33483013]
["bitfinex","BTCUSD",1753068867068,0.0322,118510.0,118500.0,1.33796013]
["bitfinex","BTCUSD",1753068869976,0.0322,118510.0,118500.0,1.31264742]
["bitfinex","BTCUSD",1753068870794,0.0162,118510.0,118500.0,1.31264742]
["bitfinex","BTCUSD",1753068871431,0.0162,118510.0,118500.0,1.31468742]
["bitfinex","BTCUSD",1753068871745,0.0002,118510.0,118500.0,1.31468742]
["bitfinex","BTCUSD",1753068874643,0.0002,118510.0,118500.0,1.33008742]
["bitfinex","BTCUSD",1753068876277,0.0002,118510.0,118500.0,1.31468742]
["bitfinex","BTCUSD",1753068877179,0.0002,118510.0,118500.0,1.34758742]
["bitfinex","BTCUSD",1753068880958,0.0002,118510.0,118500.0,1.21838742]
["bitfinex","BTCUSD",1753068881162,0.0002,118510.0,118500.0,1.34738742]
["bitfinex","BTCUSD",1753068881382,0.0332,118510.0,118500.0,0.10607028]
["bitfinex","BTCUSD",1753068881592,0.0332,118510.0,118500.0,0.65119591]
["bitfinex","BTCUSD",1753068881795,0.0332,118510.0,118500.0,0.99963451]
["bitfinex","BTCUSD",1753068881996,0.0332,118510.0,118500.0,0.99963458]
["bitfinex","BTCUSD",1753068882450,0.0332,118510.0,118500.0,1.00407318]
["bitfinex","BTCUSD",1753068882857,0.0332,118510.0,118500.0,1.00707318]
["bitfinex","BTCUSD",1753068883215,0.0332,118510.0,118500.0,1.01551178]
["bitfinex","BTCUSD",1753068883508,0.0332,118510.0,118500.0,1.0269801]
["bitfinex","BTCUSD",1753068883733,0.0332,118510.0,118500.0,0.77963133]
["bitfinex","BTCUSD",1753068883872,0.0332,118510.0,118500.0,1.01854178]
["bitfinex","BTCUSD",1753068884089,0.0332,118510.0,118500.0,1.01854136]
["bitfinex","BTCUSD",1753068884728,0.0332,118510.0,118500.0,1.01010297]
["bitfinex","BTCUSD",1753068885643,0.0168,118510.0,118500.0,1.02896968]
["bitfinex","BTCUSD",1753068886233,0.0168,118510.0,118500.0,1.02053136]
["bitfinex","BTCUSD",1753068886748,0.0168,118510.0,118500.0,1.32696968]
["bitfinex","BTCUSD",1753068887921,0.0104,118510.0,118500.0,1.08805923]
["bitfinex","BTCUSD",1753068888131,0.0104,118510.0,118500.0,1.31853136]
["bitfinex","BTCUSD",1753068888346,0.0002,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1753068888621,0.0002,118520.0,118510.0,1.10180883]
["bitfinex","BTCUSD",1753068888796,0.0002,118520.0,118510.0,1.09640073]
["bitfinex","BTCUSD",1753068889228,0.0002,118520.0,118510.0,1.29047085]
["bitfinex","BTCUSD",1753068889384,0.0163,118520.0,118510.0,1.31678459]
["bitfinex","BTCUSD",1753068889582,0.01679746,118520.0,118510.0,1.32522226]
["bitfinex","BTCUSD",1753068889792,0.01679746,118520.0,118510.0,1.33365986]
["bitfinex","BTCUSD",1753068889989,0.01679746,118520.0,118510.0,1.32522226]
["bitfinex","BTCUSD",1753068890433,0.00069746,118520.0,118510.0,1.33365986]
["bitfinex","BTCUSD",1753068890655,0.00069746,118520.0,118510.0,1.30597031]
["bitfinex","BTCUSD",1753068890863,0.00069746,118520.0,118510.0,1.06705986]
["bitfinex","BTCUSD",1753068891899,0.00069746,118520.0,118510.0,1.11705986]
["bitfinex","BTCUSD",1753068892778,0.00069746,118520.0,118510.0,1.11605986]
["bitfinex","BTCUSD",1753068892990,0.00069746,118520.0,118510.0,1.11905986]
["bitfinex","BTCUSD",1753068893738,0.00069746,118520.0,118510.0,1.35797031]
["bitfinex","BTCUSD",1753068893944,0.00069746,118520.0,118510.0,1.11905986]
["bitfinex","BTCUSD",1753068894687,0.00069746,118520.0,118510.0,1.11882888]
["bitfinex","BTCUSD",1753068895733,0.00069746,118520.0,118510.0,1.41682888]
["bitfinex","BTCUSD",1753068901266,0.00069746,118520.0,118510.0,3.08887333]
["bitfinex","BTCUSD",1753068901515,0.00069746,118520.0,118510.0,2.98607933]
["bitfinex","BTCUSD",1753068901729,0.00069746,118520.0,118510.0,3.15062018]
["bitfinex","BTCUSD",1753068901949,0.00069746,118520.0,118510.0,5.73574372]
["bitfinex","BTCUSD",1753068902188,0.00069746,118520.0,118510.0,5.73483218]
["bitfinex","BTCUSD",1753068902583,0.00069746,118520.0,118510.0,5.73883218]
["bitfinex","BTCUSD",1753068902787,0.00069746,118520.0,118510.0,6.72108418]
["bitfinex","BTCUSD",1753068902993,0.00069746,118520.0,118510.0,5.71072518]
["bitfinex","BTCUSD",1753068903233,0.00069746,118520.0,118510.0,4.04746618]
["bitfinex","BTCUSD",1753068903450,0.00069746,118520.0,118510.0,2.18038818]
["bitfinex","BTCUSD",1753068903664,0.00069746,118520.0,118510.0,2.17938818]
["bitfinex","BTCUSD",1753068903924,0.00069746,118520.0,118510.0,2.36799218]
["bitfinex","BTCUSD",1753068904157,0.00069746,118520.0,118510.0,2.37099218]
["bitfinex","BTCUSD",1753068904371,0.00069746,118520.0,118510.0,1.82628018]
["bitfinex","BTCUSD",1753068904560,0.00069746,118520.0,118510.0,3.03289718]
["bitfinex","BTCUSD",1753068905010,0.00069746,118520.0,118510.0,3.02041518]
["bitfinex","BTCUSD",1753068905871,0.00069746,118520.0,118510.0,2.16678018]
["bitfinex","BTCUSD",1753068906078,0.00069746,118520.0,118510.0,2.39949518]
["bitfinex","BTCUSD",1753068907192,0.00069746,118520.0,118510.0,1.63895928]
["bitfinex","BTCUSD",1753068907489,0.00069746,118520.0,118510.0,1.92762973]
["bitfinex","BTCUSD",1753068909174,0.00069746,118520.0,118510.0,1.91252973]
["bitfinex","BTCUSD",1753068910532,0.00069746,118520.0,118510.0,1.42202973]
["bitfinex","BTCUSD",1753068911389,0.00069746,118520.0,118510.0,1.29330973]
["bitfinex","BTCUSD",1753068911591,0.00069746,118520.0,118510.0,1.42202973]
["bitfinex","BTCUSD",1753068915212,0.00069746,118520.0,118510.0,1.43802973]
["bitfinex","BTCUSD",1753068920400,0.00069746,118520.0,118510.0,1.30930973]
["bitfinex","BTCUSD",1753068920606,0.00069746,118520.0,118510.0,1.43786973]
["bitfinex","BTCUSD",1753068924377,0.00069746,118520.0,118510.0,1.67678018]
["bitfinex","BTCUSD",1753068924945,0.00069746,118520.0,118510.0,1.43786973]
["bitfinex","BTCUSD",1753068925518,0.00069746,118520.0,118510.0,1.30930973]
["bitfinex","BTCUSD",1753068925699,0.00069746,118520.0,118510.0,1.43782973]
["bitfinex","BTCUSD",1753068927029,0.00069746,118520.0,118510.0,1.67674018]
["bitfinex","BTCUSD",1753068928023,0.00069746,118520.0,118510.0,1.54822018]
["bitfinex","BTCUSD",1753068928365,0.00069746,118520.0,118510.0,2.32390918]
["bitfinex","BTCUSD",1753068929786,0.00069746,118520.0,118510.0,2.05953818]
["bitfinex","BTCUSD",1753068930003,0.00069746,118520.0,118510.0,1.62548473]
["bitfinex","BTCUSD",1753068930217,0.00069746,118520.0,118510.0,1.64013473]
["bitfinex","BTCUSD",1753068931782,0.00069746,118520.0,118510.0,1.87904518]
["bitfinex","BTCUSD",1753068933262,0.00069746,118520.0,118510.0,1.67600018]
["bitfinex","BTCUSD",1753068933543,0.00069746,118520.0,118510.0,2.33295718]
["bitfinex","BTCUSD",1753068934683,0.00069746,118520.0,118510.0,2.25147318]
["bitfinex","BTCUSD",1753068934883,0.00069746,118520.0,118510.0,5.32172318]
["bitfinex","BTCUSD",1753068935040,0.00069746,118520.0,118510.0,5.47076769]
["bitfinex","BTCUSD",1753068935853,0.00069746,118520.0,118510.0,5.59885569]
["bitfinex","BTCUSD",1753068936175,0.00069746,118520.0,118510.0,5.18094969]
["bitfinex","BTCUSD",1753068936323,0.00069746,118520.0,118510.0,4.57889569]
["bitfinex","BTCUSD",1753068936892,0.00069746,118520.0,118510.0,4.63919369]
["bitfinex","BTCUSD",1753068937730,0.00069746,118520.0,118510.0,3.94541569]
["bitfinex","BTCUSD",1753068937948,0.00069746,118520.0,118510.0,3.97621569]
["bitfinex","BTCUSD",1753068938735,6e-05,118530.0,118520.0,1.03205919]
["bitfinex","BTCUSD",1753068938958,6e-05,118530.0,118520.0,4.03729144]
["bitfinex","BTCUSD",1753068939164,6e-05,118530.0,118520.0,4.01127144]
["bitfinex","BTCUSD",1753068939316,6e-05,118530.0,118520.0,3.05800544]
["bitfinex","BTCUSD",1753068939523,6e-05,118530.0,118520.0,2.86314344]
["bitfinex","BTCUSD",1753068939756,6e-05,118530.0,118520.0,2.84714344]
["bitfinex","BTCUSD",1753068939984,6e-05,118530.0,118520.0,4.55353144]
["bitfinex","BTCUSD",1753068940366,6e-05,118530.0,118520.0,4.57373144]
["bitfinex","BTCUSD",1753068940813,6e-05,118530.0,118520.0,2.30008544]
["bitfinex","BTCUSD",1753068941027,6e-05,118530.0,118520.0,5.21054944]
["bitfinex","BTCUSD",1753068941480,6e-05,118530.0,118520.0,5.15126944]
["bitfinex","BTCUSD",1753068941710,6e-05,118530.0,118520.0,4.95305744]
["bitfinex","BTCUSD",1753068941931,6e-05,118530.0,118520.0,2.91225544]
["bitfinex","BTCUSD",1753068942379,6e-05,118530.0,118520.0,2.44388644]
["bitfinex","BTCUSD",1753068942616,6e-05,118530.0,118520.0,2.42910844]
["bitfinex","BTCUSD",1753068945195,6e-05,118530.0,118520.0,2.30008544]
["bitfinex","BTCUSD",1753068945409,6e-05,118530.0,118520.0,2.74076044]
["bitfinex","BTCUSD",1753068946157,6e-05,118530.0,118520.0,2.50788644]
["bitfinex","BTCUSD",1753068947427,6e-05,118530.0,118520.0,2.74851995]
["bitfinex","BTCUSD",1753068952563,6e-05,118530.0,118520.0,2.62011995]
["bitfinex","BTCUSD",1753068952842,6e-05,118530.0,118520.0,2.74847995]
["bitfinex","BTCUSD",1753068958826,6e-05,118530.0,118520.0,2.7630208]
["bitfinex","BTCUSD",1753068960813,6e-05,118530.0,118520.0,2.2725208]
["bitfinex","BTCUSD",1753068961304,6e-05,118530.0,118520.0,2.2571208]
["bitfinex","BTCUSD",1753068961511,6e-05,118530.0,118520.0,2.0493198]
["bitfinex","BTCUSD",1753068961921,6e-05,118530.0,118520.0,2.5628548]
["bitfinex","BTCUSD",1753068965748,0.03166,118530.0,118520.0,0.35334379]
["bitfinex","BTCUSD",1753068965970,0.03166,118530.0,118520.0,0.46150379]
["bitfinex","BTCUSD",1753068966612,0.04853229,118530.0,118520.0,0.33114379]
["bitfinex","BTCUSD",1753068966859,0.47304946,118530.0,118520.0,0.33114379]
["bitfinex","BTCUSD",1753068967071,0.45617717,118530.0,118520.0,0.24763351]
["bitfinex","BTCUSD",1753068967277,0.41614071,118530.0,118520.0,0.19133351]
["bitfinex","BTCUSD",1753068967489,0.43068156,118530.0,118520.0,0.19133351]
["bitfinex","BTCUSD",1753068967748,0.43068156,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753068968171,0.43068156,118530.0,118520.0,0.005]
["bitfinex","BTCUSD",1753068968806,0.43068156,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753068970523,0.17718514,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068970734,0.41609559,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068971156,0.42453277,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068971367,0.4160953,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068971591,0.44140647,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068971800,0.01687393,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068972011,0.2024961,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068972243,0.44140655,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068972680,0.4329698,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068972913,0.43296987,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068973121,0.4349698,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068973331,0.25778459,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068973546,0.24934741,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068973717,0.26622119,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068974346,0.27465837,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068974557,0.26622119,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068974782,0.002,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068974989,0.002,118520.0,118510.0,0.3995978]
["bitfinex","BTCUSD",1753068975211,0.002,118520.0,118510.0,0.41647365]
["bitfinex","BTCUSD",1753068975670,0.002,118520.0,118510.0,0.22552765]
["bitfinex","BTCUSD",1753068975886,0.002,118520.0,118510.0,0.39428977]
["bitfinex","BTCUSD",1753068976108,0.002,118520.0,118510.0,0.41116576]
["bitfinex","BTCUSD",1753068976324,0.002,118520.0,118510.0,0.44491258]
["bitfinex","BTCUSD",1753068976494,0.002,118520.0,118510.0,0.43647476]
["bitfinex","BTCUSD",1753068976732,0.002,118520.0,118510.0,0.4280368]
["bitfinex","BTCUSD",1753068976911,0.002,118520.0,118510.0,0.44491265]
["bitfinex","BTCUSD",1753068977112,0.002,118520.0,118510.0,0.45335012]
["bitfinex","BTCUSD",1753068977323,0.002,118520.0,118510.0,0.44491237]
["bitfinex","BTCUSD",1753068978056,0.002,118520.0,118510.0,0.41116067]
["bitfinex","BTCUSD",1753068978291,0.002,118520.0,118510.0,0.4195987]
["bitfinex","BTCUSD",1753068978496,0.002,118520.0,118510.0,0.43647448]
["bitfinex","BTCUSD",1753068979063,0.002,118520.0,118510.0,0.43647455]
["bitfinex","BTCUSD",1753068979301,0.002,118520.0,118510.0,0.44491222]
["bitfinex","BTCUSD",1753068980013,0.002,118520.0,118510.0,0.45334982]
["bitfinex","BTCUSD",1753068980413,0.002,118520.0,118510.0,0.44491222]
["bitfinex","BTCUSD",1753068980615,0.002,118520.0,118510.0,0.45334982]
["bitfinex","BTCUSD",1753068980762,0.002,118520.0,118510.0,0.44491222]
["bitfinex","BTCUSD",1753068980974,0.002,118520.0,118510.0,0.43647448]
["bitfinex","BTCUSD",1753068981807,0.002,118520.0,118510.0,0.24239855]
["bitfinex","BTCUSD",1753068982219,0.00151703,118520.0,118510.0,0.4027278]
["bitfinex","BTCUSD",1753068982426,0.00151703,118520.0,118510.0,0.41116576]
["bitfinex","BTCUSD",1753068982627,0.00151703,118520.0,118510.0,0.41960365]
["bitfinex","BTCUSD",1753068983090,0.00151703,118520.0,118510.0,0.44491265]
["bitfinex","BTCUSD",1753068983427,0.00151703,118520.0,118510.0,0.41959877]
["bitfinex","BTCUSD",1753068983556,0.00151703,118520.0,118510.0,0.24239855]
["bitfinex","BTCUSD",1753068987492,0.25730126,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068987680,0.2488643,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068987887,0.00995385,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068988866,0.00995378,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068989937,0.00151703,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068990344,0.00995378,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068991233,0.00151703,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068992471,0.00995392,118520.0,118510.0,0.08555955]
["bitfinex","BTCUSD",1753068992688,0.24886437,118520.0,118510.0,0.21395955]
["bitfinex","BTCUSD",1753068992903,0.24886437,118520.0,118510.0,0.08555955]
["bitfinex","BTCUSD",1753068994309,0.2573014,118520.0,118510.0,0.08555955]
["bitfinex","BTCUSD",1753068994516,0.43448654,118520.0,118510.0,0.08555955]
["bitfinex","BTCUSD",1753068994936,0.42604965,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068995792,0.43440541,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068995996,0.43288838,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068996207,0.43488838,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068996401,0.45067199,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068996557,0.43488838,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068996761,0.43588838,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068997816,0.67479883,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753068998201,0.69058355,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069000477,0.67479883,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069000919,0.43588838,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069001889,0.67479883,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069002820,0.7750993,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069003277,1.20060958,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069003480,1.25060958,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069004464,1.24960958,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069004664,1.24760958,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069004900,1.16284996,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069005624,1.16784996,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069005844,1.16284996,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069006049,1.16784996,118520.0,118510.0,4.927e-05]
["bitfinex","BTCUSD",1753069006256,0.00844031,118470.0,118450.0,0.52905245]
["bitfinex","BTCUSD",1753069006440,0.37575076,118470.0,118460.0,0.11721028]
["bitfinex","BTCUSD",1753069006647,0.37772076,118470.0,118460.0,0.11721028]
["bitfinex","BTCUSD",1753069006861,0.36932045,118470.0,118460.0,0.11721028]
["bitfinex","BTCUSD",1753069007072,0.36932045,118470.0,118460.0,0.11924028]
["bitfinex","BTCUSD",1753069007485,0.37776083,118470.0,118460.0,0.11924028]
["bitfinex","BTCUSD",1753069007707,0.38620142,118470.0,118450.0,0.36682046]
["bitfinex","BTCUSD",1753069007907,0.23891045,118460.0,118450.0,0.48223074]
["bitfinex","BTCUSD",1753069008153,0.23891045,118460.0,118450.0,0.48426074]
["bitfinex","BTCUSD",1753069008380,0.39267209,118470.0,118460.0,0.0152]
["bitfinex","BTCUSD",1753069008590,0.38620142,118470.0,118460.0,0.0152]
["bitfinex","BTCUSD",1753069009020,0.38620128,118470.0,118460.0,0.0312]
["bitfinex","BTCUSD",1753069009223,0.39464187,118470.0,118460.0,0.0312]
["bitfinex","BTCUSD",1753069009668,0.40308261,118470.0,118460.0,0.0312]
["bitfinex","BTCUSD",1753069009916,0.33299127,118470.0,118460.0,0.0312]
["bitfinex","BTCUSD",1753069010152,0.01688225,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069010333,0.25776256,118460.0,118450.0,0.45720774]
["bitfinex","BTCUSD",1753069010731,0.26620387,118460.0,118450.0,0.45720774]
["bitfinex","BTCUSD",1753069010875,0.25776256,118460.0,118450.0,0.45720774]
["bitfinex","BTCUSD",1753069011702,0.24932147,118460.0,118450.0,0.45720774]
["bitfinex","BTCUSD",1753069011951,0.24932147,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069012128,0.24088045,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069013943,0.24932154,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069014462,0.24088045,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069014681,0.00197,118460.0,118450.0,0.46042774]
["bitfinex","BTCUSD",1753069015048,0.00197,118460.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069015576,0.01041102,118460.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069015787,0.00197,118460.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069016011,0.24088045,118460.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069016364,0.00197,118460.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069017244,0.38720252,118470.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069017462,0.01688083,118470.0,118450.0,0.46245774]
["bitfinex","BTCUSD",1753069017740,0.26423187,118470.0,118460.0,0.0301]
["bitfinex","BTCUSD",1753069017944,0.15388142,118470.0,118460.0,0.03332]
["bitfinex","BTCUSD",1753069018156,0.40123261,118470.0,118460.0,0.03332]
["bitfinex","BTCUSD",1753069018426,0.39279187,118470.0,118460.0,0.03332]
["bitfinex","BTCUSD",1753069018662,0.37591076,118470.0,118460.0,0.03332]
["bitfinex","BTCUSD",1753069018912,0.32335949,118490.0,118470.0,0.0154]
["bitfinex","BTCUSD",1753069019134,0.14543827,118490.0,118480.0,0.0158]
["bitfinex","BTCUSD",1753069019340,0.25578872,118490.0,118480.0,0.03442]
["bitfinex","BTCUSD",1753069019541,0.56161878,118490.0,118480.0,0.03442]
["bitfinex","BTCUSD",1753069019720,0.56161878,118490.0,118480.0,0.0312]
["bitfinex","BTCUSD",1753069019929,0.0337596,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069020097,0.28111029,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069020311,0.25578993,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069020518,0.28111014,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069020839,0.28111007,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069021071,0.25578993,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069021225,0.26422981,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069021420,0.28110993,118480.0,118470.0,0.12053028]
["bitfinex","BTCUSD",1753069021794,0.17725985,118470.0,118460.0,0.0318]
["bitfinex","BTCUSD",1753069022059,0.5447703,118470.0,118460.0,0.11731028]
["bitfinex","BTCUSD",1753069022452,0.38439171,118470.0,118460.0,0.11731028]
["bitfinex","BTCUSD",1753069022652,0.56165177,118470.0,118460.0,0.11731028]
["bitfinex","BTCUSD",1753069022872,0.56165177,118470.0,118460.0,0.0318]
["bitfinex","BTCUSD",1753069023078,0.55321125,118470.0,118460.0,0.016]
["bitfinex","BTCUSD",1753069023289,0.00844159,118460.0,118450.0,0.37461746]
["bitfinex","BTCUSD",1753069023496,0.26423423,118460.0,118450.0,0.46012774]
["bitfinex","BTCUSD",1753069023702,0.25579278,118460.0,118450.0,0.46012774]
["bitfinex","BTCUSD",1753069023908,0.25579278,118460.0,118450.0,0.46215774]
["bitfinex","BTCUSD",1753069024110,0.43306759,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069024314,0.27267575,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069024520,0.28111741,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069024726,0.27267575,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069024948,0.26423423,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069025080,0.25579278,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069025323,0.25579278,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069025547,0.26423416,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069025759,0.25579278,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069025982,0.00844109,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069026197,0.01688233,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069026417,0.01688225,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069026635,0.02532356,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069027293,0.27267553,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069027513,0.03376508,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069027950,0.02532356,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069029117,0.03376494,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069029489,0.01688225,118460.0,118450.0,0.03461746]
["bitfinex","BTCUSD",1753069031330,0.43306788,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069031537,0.43406788,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069032676,0.44250954,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069032876,0.45081832,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069033291,0.45181832,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069033439,0.44337708,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069034331,0.43493577,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069034503,0.42649425,118460.0,118450.0,0.03139746]
["bitfinex","BTCUSD",1753069035495,0.42649425,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069035696,0.4410351,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069036392,0.5705151,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069037339,0.56120632,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069037497,0.56320632,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069038693,0.56220632,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069040223,0.63730886,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069040425,0.56420632,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069040869,0.57271872,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069041586,0.91271872,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069043337,0.89817787,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069044400,0.98368815,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069046203,0.64368815,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069051293,0.4047777,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069051611,0.64368815,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069054459,0.18978742,118460.0,118450.0,0.03752746]
["bitfinex","BTCUSD",1753069054674,0.02088211,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069054878,0.004,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069055097,0.01244102,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069055294,0.13588,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069055513,0.15276226,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069055739,0.14432102,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069056851,0.14432102,118460.0,118450.0,0.28480084]
["bitfinex","BTCUSD",1753069056996,0.15276226,118460.0,118450.0,0.28480084]
["bitfinex","BTCUSD",1753069057207,0.15276226,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069057626,0.14432102,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069058008,0.15276211,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069059241,0.16120342,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069059584,0.15276211,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069059749,0.15260211,118460.0,118450.0,0.27643791]
["bitfinex","BTCUSD",1753069060156,0.15260211,118460.0,118450.0,0.28506887]
["bitfinex","BTCUSD",1753069060815,0.13572,118460.0,118450.0,0.28506887]
["bitfinex","BTCUSD",1753069061668,0.13564,118460.0,118450.0,0.37057915]
["bitfinex","BTCUSD",1753069062938,0.14208102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069063353,0.14308102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069063807,0.14308102,118460.0,118450.0,0.3702895]
["bitfinex","BTCUSD",1753069064016,0.14308102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069064620,0.14108102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069064819,0.13364,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069065111,0.14208102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069065539,0.13364,118460.0,118450.0,0.37023455]
["bitfinex","BTCUSD",1753069065747,0.15052211,118460.0,118450.0,0.37023455]
["bitfinex","BTCUSD",1753069065961,0.15052211,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069066134,0.14208102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069066924,0.14188102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069067126,0.15032218,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069067356,0.002,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069069193,0.01044102,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069069389,0.002,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069069957,0.002,118460.0,118450.0,0.37023793]
["bitfinex","BTCUSD",1753069070523,0.01044109,118460.0,118450.0,0.37023793]
["bitfinex","BTCUSD",1753069070875,0.002,118460.0,118450.0,0.37023793]
["bitfinex","BTCUSD",1753069070982,0.01044109,118460.0,118450.0,0.37023793]
["bitfinex","BTCUSD",1753069071195,0.002,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069072734,0.01044109,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069073129,0.002,118460.0,118450.0,0.36194819]
["bitfinex","BTCUSD",1753069073742,0.002,118460.0,118450.0,0.37043255]
["bitfinex","BTCUSD",1753069074437,0.32536327,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069074658,0.0948942,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069074896,0.28061067,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069075545,0.27216958,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069075663,0.26372792,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069075868,0.27216958,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069076331,0.25528661,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069076503,0.19615778,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069076709,0.20459944,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069077753,0.19615771,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069081099,0.18771633,118460.0,118450.0,0.03728746]
["bitfinex","BTCUSD",1753069081901,0.4941972,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069083633,0.25528675,118460.0,118450.0,0.01549746]
["bitfinex","BTCUSD",1753069083894,0.25528675,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069084091,0.4941972,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069085358,0.57970748,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069086522,0.57870748,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069086987,0.96870748,118460.0,118450.0,0.00049746]
["bitfinex","BTCUSD",1753069087391,0.96770748,118460.0,118450.0,0.00055627]
["bitfinex","BTCUSD",1753069087726,0.97170748,118460.0,118450.0,0.00055627]
["bitfinex","BTCUSD",1753069088175,0.97470748,118460.0,118450.0,0.00055627]
["bitfinex","BTCUSD",1753069089343,0.90713706,118460.0,118450.0,0.00055627]
["bitfinex","BTCUSD",1753069095472,1.08606593,118460.0,118450.0,0.00055627]
["bitfinex","BTCUSD",1753069096592,1.08606593,118460.0,118450.0,5.881e-05]
["bitfinex","BTCUSD",1753069097385,1.08606593,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753069097611,0.18577892,118420.0,118410.0,0.0321]
["bitfinex","BTCUSD",1753069097829,0.17734974,118410.0,118400.0,0.03511]
["bitfinex","BTCUSD",1753069098054,0.41626019,118410.0,118400.0,0.03214931]
["bitfinex","BTCUSD",1753069098829,0.75626019,118410.0,118400.0,0.03214931]
["bitfinex","BTCUSD",1753069099447,0.75826019,118410.0,118400.0,0.03214931]
["bitfinex","BTCUSD",1753069100095,0.85219616,118410.0,118400.0,0.03214931]
["bitfinex","BTCUSD",1753069100325,0.85219616,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069101414,0.90219616,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069102268,0.92583403,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069102457,0.89177047,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069102717,1.02405047,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069103415,1.03251541,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069103639,1.02405047,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069106627,1.03235362,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069106850,1.05816168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069107916,1.06116168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069108557,0.92992168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069108757,1.06112168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069110251,0.82221123,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069110484,1.06112168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069111382,0.82221123,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069111622,1.06112168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069115558,0.69101123,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069115788,1.06092168,118410.0,118400.0,0.03618931]
["bitfinex","BTCUSD",1753069115999,1.06084168,118410.0,118400.0,0.03618931]
["bitfinex","BTCUSD",1753069117355,0.92992168,118410.0,118400.0,0.03618931]
["bitfinex","BTCUSD",1753069117550,1.06084168,118410.0,118400.0,0.03618931]
["bitfinex","BTCUSD",1753069119860,1.06076168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069120306,1.06076168,118410.0,118400.0,0.01654931]
["bitfinex","BTCUSD",1753069120519,1.06076168,118410.0,118400.0,0.03204931]
["bitfinex","BTCUSD",1753069121469,1.06076168,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069125111,1.06076168,118410.0,118400.0,0.01534931]
["bitfinex","BTCUSD",1753069125331,1.06076168,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069127526,0.92992168,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069127738,1.06052168,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069128876,0.69101123,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069129110,1.06048168,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069132053,1.06040168,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069133088,1.06040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069133210,0.82149123,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069133403,1.06040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069135120,1.01040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069135325,1.06040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069135536,1.01040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069135760,1.06040168,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069135974,1.06040168,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069137533,1.01040168,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069137655,1.06040168,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069140047,0.64101123,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069140270,0.64101123,118410.0,118400.0,0.27574976]
["bitfinex","BTCUSD",1753069140271,0.3283379,118410.0,118400.0,0.27574976]
["bitfinex","BTCUSD",1753069140515,0.004,118410.0,118400.0,0.29029061]
["bitfinex","BTCUSD",1753069140722,0.33688471,118410.0,118400.0,0.29029061]
["bitfinex","BTCUSD",1753069140925,0.33688471,118410.0,118400.0,0.05138016]
["bitfinex","BTCUSD",1753069140926,0.32843998,118410.0,118400.0,0.05138016]
["bitfinex","BTCUSD",1753069141135,0.31999504,118410.0,118400.0,0.29029061]
["bitfinex","BTCUSD",1753069141322,0.31899504,118410.0,118400.0,0.29029061]
["bitfinex","BTCUSD",1753069141705,0.32753033,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069142077,0.56344078,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069142279,0.32453033,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069142478,0.32653033,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069142735,0.65095106,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069143495,0.41204061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069143910,0.65095106,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069144328,0.70095106,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069144529,0.70095106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069144913,0.46204061,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069145061,0.65095106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069145263,0.70095106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069147342,0.69847106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069147478,0.64847106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069147702,0.69847106,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069149090,0.45956061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069151170,0.40956061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069151454,0.45956061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069151854,0.40956061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069151996,0.45932061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069152200,0.32936061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069152408,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069154771,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069154978,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069155611,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069155828,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069156156,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069156364,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069158628,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069158770,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069159778,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069160004,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069162381,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069162584,0.45928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069162834,0.40928061,118410.0,118400.0,0.03683931]
["bitfinex","BTCUSD",1753069163040,0.40928061,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069163041,0.45928061,118410.0,118400.0,0.03477931]
["bitfinex","BTCUSD",1753069163243,0.45928061,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069163486,0.69819106,118410.0,118400.0,0.03164931]
["bitfinex","BTCUSD",1753069164031,0.69819106,118410.0,118400.0,0.03473931]
["bitfinex","BTCUSD",1753069164032,0.45928061,118410.0,118400.0,0.03473931]
["bitfinex","BTCUSD",1753069165238,0.69819106,118410.0,118400.0,0.03473931]
["bitfinex","BTCUSD",1753069165476,0.64819106,118410.0,118400.0,0.03473931]
["bitfinex","BTCUSD",1753069165684,0.69819106,118410.0,118400.0,0.03473931]
["bitfinex","BTCUSD",1753069166847,0.69819106,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069167266,0.45074532,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069168364,0.32082532,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069168598,0.45058532,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069170015,0.45883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069170367,0.40883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069171025,0.45883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069173052,0.40883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069173281,0.45883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069173989,0.40883526,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069174466,0.40883526,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069174467,0.32320498,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069174702,0.32320498,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069174894,0.32320498,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069176102,0.32320498,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069176796,0.32320498,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069177029,0.32320498,118410.0,118400.0,0.03689931]
["bitfinex","BTCUSD",1753069177251,0.32356498,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069177937,0.31527504,118410.0,118400.0,0.27580976]
["bitfinex","BTCUSD",1753069178185,0.15729454,118410.0,118400.0,0.51472021]
["bitfinex","BTCUSD",1753069178400,0.15725433,118410.0,118400.0,0.52926106]
["bitfinex","BTCUSD",1753069178621,0.16569935,118410.0,118400.0,0.52926106]
["bitfinex","BTCUSD",1753069178844,0.16569935,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069179037,0.17414451,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069179254,0.16369935,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069179724,0.17314451,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069179957,0.34204973,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069180130,0.32516013,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069180516,0.31671504,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069180873,0.30826988,118410.0,118400.0,0.29035061]
["bitfinex","BTCUSD",1753069181094,0.30826988,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069181525,0.29982465,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069182718,0.29982465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069182919,0.29982465,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069191660,0.29982465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069192067,0.29982465,118410.0,118400.0,0.27680976]
["bitfinex","BTCUSD",1753069192278,0.29982465,118410.0,118400.0,0.03789931]
["bitfinex","BTCUSD",1753069192475,0.29982465,118410.0,118400.0,0.27680976]
["bitfinex","BTCUSD",1753069195585,0.29982465,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069199481,0.29982465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069199746,0.29982465,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069203929,0.29982465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069204218,0.29982465,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069208830,0.13092,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069209004,0.16469985,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069209939,0.15625462,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069210238,0.33360443,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069211001,0.34204966,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069211413,0.17314501,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069211609,0.32516013,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069211812,0.31671504,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069213842,0.31567504,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069214634,0.30722988,118410.0,118400.0,0.29135061]
["bitfinex","BTCUSD",1753069227146,0.30722988,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069227772,0.30722988,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069227972,0.30722988,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069229790,0.29878465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069232450,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069233260,0.16990465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069233617,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069233851,0.16990465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069234144,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069235199,0.16990465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069235403,0.30774988,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069235605,0.31619497,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069235921,0.32463984,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069237514,0.19523941,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069237646,0.33308428,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069238419,0.34152951,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069238728,0.33308485,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069241143,0.32463998,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069245478,0.31619497,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069246825,0.30774988,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069248156,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069251951,0.29930465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069252158,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069276071,0.29930465,118410.0,118400.0,0.05244016]
["bitfinex","BTCUSD",1753069276288,0.29930465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069280723,0.29922465,118410.0,118400.0,0.4116501]
["bitfinex","BTCUSD",1753069284018,0.29922465,118410.0,118400.0,0.03573931]
["bitfinex","BTCUSD",1753069284225,0.63191032,118410.0,118400.0,0.00104931]
["bitfinex","BTCUSD",1753069285051,1.02191032,118410.0,118400.0,0.00104931]
["bitfinex","BTCUSD",1753069285691,1.02191032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069285906,1.02391032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069286562,0.97391032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069286768,1.02391032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069286947,1.20351529,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069287218,1.25351529,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069287434,1.07391032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069287842,1.16270032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069288062,1.07291032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069288884,1.07491032,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069290461,1.0073399,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069291457,1.18694487,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069292728,0.82773493,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069292866,1.18694487,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069297880,1.68004487,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069299485,1.32083493,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069299685,1.68004487,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069300818,1.32083493,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069301033,1.68004487,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069305105,1.7054103,118410.0,118400.0,4.931e-05]
["bitfinex","BTCUSD",1753069306812,0.87657465,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753069307001,1.09140493,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069307852,1.18019493,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069308069,1.09240493,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069310945,1.09240493,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069311143,0.91279996,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069312112,1.09240493,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069313819,1.09140493,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069314232,1.09740493,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069314753,0.73819499,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069314964,1.09740493,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069315186,0.60887499,118400.0,118390.0,0.03621932]
["bitfinex","BTCUSD",1753069315381,0.91779996,118400.0,118390.0,0.03621932]
["bitfinex","BTCUSD",1753069316906,0.91779996,118400.0,118390.0,0.03408932]
["bitfinex","BTCUSD",1753069317582,0.73819499,118400.0,118390.0,0.03408932]
["bitfinex","BTCUSD",1753069317766,0.91779996,118400.0,118390.0,0.03408932]
["bitfinex","BTCUSD",1753069321060,0.91779996,118400.0,118390.0,0.03621932]
["bitfinex","BTCUSD",1753069323894,0.26887499,118400.0,118390.0,0.39542926]
["bitfinex","BTCUSD",1753069324081,0.32109044,118400.0,118390.0,0.39542926]
["bitfinex","BTCUSD",1753069324544,0.15217124,118400.0,118390.0,0.39542926]
["bitfinex","BTCUSD",1753069324754,0.00275,118400.0,118390.0,0.76695491]
["bitfinex","BTCUSD",1753069325022,0.00275,118400.0,118390.0,0.41841676]
["bitfinex","BTCUSD",1753069325023,0.13203,118400.0,118390.0,0.41841676]
["bitfinex","BTCUSD",1753069325234,0.13303,118400.0,118390.0,0.44375676]
["bitfinex","BTCUSD",1753069325413,0.13303,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069325615,0.14717081,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069325820,0.01789081,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069326040,0.21214697,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069326238,0.20370167,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069326463,0.03478276,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069326656,0.03478262,118400.0,118390.0,0.43531011]
["bitfinex","BTCUSD",1753069327171,0.02533682,118400.0,118390.0,0.43631011]
["bitfinex","BTCUSD",1753069327401,0.02533682,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069327619,0.03378269,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069328248,0.02533682,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069328449,0.03378276,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069328665,0.03378269,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069330075,0.02533675,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069330500,0.03378255,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069331154,0.02533675,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069331372,0.03378255,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069333325,0.03378291,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069333558,0.19425652,118400.0,118390.0,0.07810017]
["bitfinex","BTCUSD",1753069333787,0.19425652,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069334021,0.0084458,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069334230,0.02533661,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069334986,0.03378234,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069335418,0.01689095,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069336193,0.02533668,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069338636,0.03378255,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069339562,0.19425609,118400.0,118390.0,0.31757885]
["bitfinex","BTCUSD",1753069341440,0.19425609,118400.0,118390.0,0.29223885]
["bitfinex","BTCUSD",1753069341913,0.18581051,118400.0,118390.0,0.29223885]
["bitfinex","BTCUSD",1753069342109,0.17736478,118400.0,118390.0,0.277698]
["bitfinex","BTCUSD",1753069343799,0.17736478,118400.0,118390.0,0.03821932]
["bitfinex","BTCUSD",1753069344033,0.17934478,118400.0,118390.0,0.277698]
["bitfinex","BTCUSD",1753069347103,0.17934478,118400.0,118390.0,0.03304932]
["bitfinex","BTCUSD",1753069349073,0.18185478,118400.0,118390.0,0.03304932]
["bitfinex","BTCUSD",1753069349657,0.18185478,118400.0,118390.0,0.03204932]
["bitfinex","BTCUSD",1753069349855,0.18185478,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069353867,0.17934478,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069354533,0.26485506,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069354771,0.26736506,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069355464,0.26485506,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069355697,0.26485506,118400.0,118390.0,0.270528]
["bitfinex","BTCUSD",1753069355915,0.26485506,118400.0,118390.0,0.275928]
["bitfinex","BTCUSD",1753069373302,0.26485506,118400.0,118390.0,0.21611486]
["bitfinex","BTCUSD",1753069380869,0.26485506,118400.0,118390.0,0.03104932]
["bitfinex","BTCUSD",1753069381100,0.26485506,118400.0,118390.0,0.21071486]
["bitfinex","BTCUSD",1753069381321,0.26485506,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069381539,0.4445206,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069382756,0.26585506,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069382995,0.2743688,118400.0,118390.0,0.00044932]
["bitfinex","BTCUSD",1753069384048,0.2743688,118400.0,118390.0,0.01584932]
["bitfinex","BTCUSD",1753069385356,0.2743688,118400.0,118390.0,0.03114932]
["bitfinex","BTCUSD",1753069386359,0.2768788,118400.0,118390.0,0.03114932]
["bitfinex","BTCUSD",1753069386562,0.2778788,118400.0,118390.0,0.03114932]
["bitfinex","BTCUSD",1753069388564,0.26936506,118400.0,118390.0,0.03114932]
["bitfinex","BTCUSD",1753069389186,0.26936506,118400.0,118390.0,0.21081486]
["bitfinex","BTCUSD",1753069389413,0.26685506,118400.0,118390.0,0.21081486]
["bitfinex","BTCUSD",1753069392080,0.26487506,118400.0,118390.0,0.21597486]
["bitfinex","BTCUSD",1753069392290,0.17936478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069392517,0.30860478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069393265,0.30760478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069393492,0.30660478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069393689,0.17736478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069393890,0.30660478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069394097,0.55660478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069395142,0.42736478,118400.0,118390.0,0.3956404]
["bitfinex","BTCUSD",1753069395369,0.42736478,118400.0,118390.0,0.27581506]
["bitfinex","BTCUSD",1753069395574,0.55660478,118400.0,118390.0,0.27581506]
["bitfinex","BTCUSD",1753069403573,0.55660478,118400.0,118390.0,0.03630932]
["bitfinex","BTCUSD",1753069403746,0.55660478,118400.0,118390.0,0.27581506]
["bitfinex","BTCUSD",1753069404217,0.42736478,118400.0,118390.0,0.29035591]
["bitfinex","BTCUSD",1753069404449,0.25,118400.0,118390.0,0.74151401]
["bitfinex","BTCUSD",1753069404649,0.3792,118400.0,118390.0,0.55568788]
["bitfinex","BTCUSD",1753069404754,0.3792,118400.0,118390.0,0.32450782]
["bitfinex","BTCUSD",1753069404971,0.38764537,118400.0,118390.0,0.51033409]
["bitfinex","BTCUSD",1753069405186,0.38764544,118400.0,118390.0,0.32450782]
["bitfinex","BTCUSD",1753069405404,0.38764544,118400.0,118390.0,0.09344873]
["bitfinex","BTCUSD",1753069405731,0.38764544,118400.0,118390.0,0.33506613]
["bitfinex","BTCUSD",1753069405957,0.38764544,118400.0,118390.0,0.32850782]
["bitfinex","BTCUSD",1753069406161,0.38764544,118400.0,118390.0,0.33695447]
["bitfinex","BTCUSD",1753069406356,0.38764544,118400.0,118390.0,0.51433423]
["bitfinex","BTCUSD",1753069406565,0.38764544,118400.0,118390.0,0.50588765]
["bitfinex","BTCUSD",1753069406777,0.38764544,118400.0,118390.0,0.50888765]
["bitfinex","BTCUSD",1753069406993,0.38764544,118400.0,118390.0,0.51733423]
["bitfinex","BTCUSD",1753069407331,0.38764544,118400.0,118390.0,0.50588765]
["bitfinex","BTCUSD",1753069407545,0.38764544,118400.0,118390.0,0.32018214]
["bitfinex","BTCUSD",1753069407762,0.39609095,118400.0,118390.0,0.33162879]
["bitfinex","BTCUSD",1753069407965,0.39609095,118400.0,118390.0,0.32318214]
["bitfinex","BTCUSD",1753069408179,0.39609095,118400.0,118390.0,0.33162879]
["bitfinex","BTCUSD",1753069408618,0.38764544,118400.0,118390.0,0.32318214]
["bitfinex","BTCUSD",1753069408853,0.3792,118400.0,118390.0,0.33162879]
["bitfinex","BTCUSD",1753069409094,0.3876453,118400.0,118390.0,0.32318214]
["bitfinex","BTCUSD",1753069409295,0.39609074,118400.0,118390.0,0.32318214]
["bitfinex","BTCUSD",1753069409508,0.39609067,118400.0,118390.0,0.32318214]
["bitfinex","BTCUSD",1753069409723,0.40453647,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069409916,0.41298227,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069410138,0.39609081,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069410345,0.3876453,118400.0,118390.0,0.33037278]
["bitfinex","BTCUSD",1753069410541,0.41298191,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069410969,0.40453625,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069411403,0.41298198,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069411612,0.41298205,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069411826,0.41298177,118400.0,118390.0,0.32192613]
["bitfinex","BTCUSD",1753069412037,0.41298169,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069412478,0.42142742,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069412680,0.41298212,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069413579,0.40453639,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069413803,0.39609081,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069414020,0.39609081,118400.0,118390.0,0.32293278]
["bitfinex","BTCUSD",1753069414831,0.40453639,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069415529,0.41298205,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069415910,0.39609095,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069418609,0.41298248,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069418865,0.42142821,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069419501,0.41298234,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069421398,0.42142821,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069421789,0.42142814,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069422969,0.42142871,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069423173,0.40453697,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069423540,0.41298277,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069423838,0.40453697,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069424920,0.41298284,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069425544,0.40453697,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069425867,0.41298284,118400.0,118390.0,0.31448613]
["bitfinex","BTCUSD",1753069426960,0.41298284,118400.0,118390.0,0.07498039]
["bitfinex","BTCUSD",1753069427138,0.41298284,118400.0,118390.0,0.31659779]
["bitfinex","BTCUSD",1753069427340,0.41298284,118400.0,118390.0,0.2886599]
["bitfinex","BTCUSD",1753069427584,0.58190175,118400.0,118390.0,0.2886599]
["bitfinex","BTCUSD",1753069427777,0.58190211,118400.0,118390.0,0.2886599]
["bitfinex","BTCUSD",1753069428710,0.58190211,118400.0,118390.0,0.2856599]
["bitfinex","BTCUSD",1753069429035,0.58190211,118400.0,118390.0,0.2876599]
["bitfinex","BTCUSD",1753069429447,0.58190211,118400.0,118390.0,0.2836599]
["bitfinex","BTCUSD",1753069429865,0.58190211,118400.0,118390.0,0.2856599]
["bitfinex","BTCUSD",1753069431130,0.57345645,118400.0,118390.0,0.04615416]
["bitfinex","BTCUSD",1753069431352,0.57345645,118400.0,118390.0,0.40541456]
["bitfinex","BTCUSD",1753069432355,0.57345645,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069433988,0.56501072,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069434396,0.56501072,118400.0,118390.0,0.0720209]
["bitfinex","BTCUSD",1753069434749,0.56501072,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069441409,0.55656485,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069442585,0.40453654,118400.0,118390.0,0.43972795]
["bitfinex","BTCUSD",1753069442797,0.40453654,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069443186,0.40453654,118400.0,118390.0,0.60021448]
["bitfinex","BTCUSD",1753069443187,0.40453647,118400.0,118390.0,0.60021448]
["bitfinex","BTCUSD",1753069443445,0.4045364,118400.0,118390.0,0.43972795]
["bitfinex","BTCUSD",1753069443798,0.4045364,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069444108,0.40453632,118400.0,118390.0,0.61710771]
["bitfinex","BTCUSD",1753069444331,0.40453632,118400.0,118390.0,0.61710764]
["bitfinex","BTCUSD",1753069444627,0.40453632,118400.0,118390.0,0.60866113]
["bitfinex","BTCUSD",1753069445029,0.41298205,118400.0,118390.0,0.43972795]
["bitfinex","BTCUSD",1753069445253,0.41298205,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069445410,0.41298205,118400.0,118390.0,0.43972795]
["bitfinex","BTCUSD",1753069446024,0.40453632,118400.0,118390.0,0.43972795]
["bitfinex","BTCUSD",1753069446248,0.41298205,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069446743,0.42130792,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069446983,0.42130785,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069447227,0.58178146,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069447433,0.41286298,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069447780,0.58178189,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069448379,0.58178189,118400.0,118390.0,0.0720209]
["bitfinex","BTCUSD",1753069448605,0.56489058,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069449524,0.55644478,118400.0,118390.0,0.4312813]
["bitfinex","BTCUSD",1753069449771,0.55841478,118400.0,118390.0,0.04308416]
["bitfinex","BTCUSD",1753069449997,0.55841478,118400.0,118390.0,0.22062436]
["bitfinex","BTCUSD",1753069450779,0.55841478,118400.0,118390.0,0.22366436]
["bitfinex","BTCUSD",1753069451249,0.55841478,118400.0,118390.0,0.22576436]
["bitfinex","BTCUSD",1753069453847,0.56093478,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753069454762,0.83437526,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753069455189,0.83437526,118400.0,118390.0,0.003]
["bitfinex","BTCUSD",1753069455423,0.65474506,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1753069455667,0.65474506,118400.0,118380.0,0.1800302]
["bitfinex","BTCUSD",1753069455668,0.17637969,118390.0,118380.0,0.1800302]
["bitfinex","BTCUSD",1753069455863,0.30739969,118390.0,118380.0,0.18007955]
["bitfinex","BTCUSD",1753069456078,0.30990969,118390.0,118380.0,0.18007955]
["bitfinex","BTCUSD",1753069457288,0.30990969,118390.0,118380.0,0.00044935]
["bitfinex","BTCUSD",1753069457710,0.30990969,118390.0,118380.0,0.01774935]
["bitfinex","BTCUSD",1753069458610,0.30990969,118390.0,118380.0,0.01874935]
["bitfinex","BTCUSD",1753069459962,0.30990969,118390.0,118380.0,0.00244935]
["bitfinex","BTCUSD",1753069460833,0.30990969,118390.0,118380.0,0.00144935]
["bitfinex","BTCUSD",1753069462379,0.30990969,118390.0,118380.0,0.00044935]
["bitfinex","BTCUSD",1753069462593,0.31090969,118390.0,118380.0,0.00044935]
["bitfinex","BTCUSD",1753069462776,0.31090969,118390.0,118380.0,0.01584935]
["bitfinex","BTCUSD",1753069463945,0.31090969,118390.0,118380.0,0.03194935]
["bitfinex","BTCUSD",1753069466586,0.30839969,118390.0,118380.0,0.03194935]
["bitfinex","BTCUSD",1753069468070,0.17935969,118390.0,118380.0,0.03194935]
["bitfinex","BTCUSD",1753069468276,0.30839969,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069468494,0.30839969,118390.0,118380.0,0.27459803]
["bitfinex","BTCUSD",1753069468788,0.30839969,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069471116,0.17935969,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069471328,0.30839969,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069474425,0.31676871,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069476008,0.30839969,118390.0,118380.0,0.27155803]
["bitfinex","BTCUSD",1753069477137,0.30839969,118390.0,118380.0,0.27209803]
["bitfinex","BTCUSD",1753069477356,0.17737969,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069477585,0.31482613,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069478023,0.15533925,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069478215,0.14689267,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069478453,0.14689267,118390.0,118380.0,0.477621]
["bitfinex","BTCUSD",1753069478644,0.15533925,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069478861,0.14689267,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069479289,0.15533861,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069479501,0.16378555,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069479729,0.33271873,118390.0,118380.0,0.29177888]
["bitfinex","BTCUSD",1753069479946,0.41891891,118400.0,118390.0,0.015]
["bitfinex","BTCUSD",1753069479947,0.44425692,118400.0,118390.0,0.015]
["bitfinex","BTCUSD",1753069480167,0.26689138,118400.0,118390.0,0.27180868]
["bitfinex","BTCUSD",1753069480368,0.26689081,118400.0,118390.0,0.45217844]
["bitfinex","BTCUSD",1753069480504,0.39589081,118400.0,118390.0,0.78373186]
["bitfinex","BTCUSD",1753069480726,0.39589081,118400.0,118390.0,0.79217837]
["bitfinex","BTCUSD",1753069480933,0.41278205,118400.0,118390.0,0.64013768]
["bitfinex","BTCUSD",1753069481138,0.40433647,118400.0,118390.0,0.79217844]
["bitfinex","BTCUSD",1753069481345,0.40433647,118400.0,118390.0,0.78473186]
["bitfinex","BTCUSD",1753069481546,0.40433647,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069481547,0.58170118,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069481744,0.59014712,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069481957,0.58170175,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069482557,0.58170175,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069482961,0.41278284,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069483191,0.41278284,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069483437,0.58170175,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069483779,0.57325631,118400.0,118390.0,0.64113768]
["bitfinex","BTCUSD",1753069483969,0.3958911,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069484365,0.4043369,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069484841,0.58170175,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069485048,0.57325631,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069488677,0.56481037,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069489092,0.57325631,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069489326,0.57325624,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069490861,0.58170218,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069492430,0.57325624,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069494818,0.58170218,118400.0,118390.0,0.61579868]
["bitfinex","BTCUSD",1753069495549,0.58170218,118400.0,118390.0,0.61633868]
["bitfinex","BTCUSD",1753069497103,0.57325652,118400.0,118390.0,0.73597896]
["bitfinex","BTCUSD",1753069498275,0.44425652,118400.0,118390.0,0.73597896]
["bitfinex","BTCUSD",1753069498478,0.57317652,118400.0,118390.0,0.73597896]
["bitfinex","BTCUSD",1753069499126,0.56473058,118400.0,118390.0,0.73597896]
["bitfinex","BTCUSD",1753069499324,0.39581103,118400.0,118390.0,0.74442561]
["bitfinex","BTCUSD",1753069499540,0.40425647,118400.0,118390.0,0.74442561]
["bitfinex","BTCUSD",1753069499758,0.40425647,118400.0,118390.0,0.91335879]
["bitfinex","BTCUSD",1753069500029,0.40425647,118400.0,118390.0,0.74442561]
["bitfinex","BTCUSD",1753069500240,0.26689081,118400.0,118390.0,0.92180523]
["bitfinex","BTCUSD",1753069500457,0.39577081,118400.0,118390.0,0.9218053]
["bitfinex","BTCUSD",1753069500628,0.40421647,118400.0,118390.0,0.91335879]
["bitfinex","BTCUSD",1753069500843,0.40421639,118400.0,118390.0,0.91335879]
["bitfinex","BTCUSD",1753069501057,0.40421639,118400.0,118390.0,0.92180523]
["bitfinex","BTCUSD",1753069501288,0.40421639,118400.0,118390.0,0.80202779]
["bitfinex","BTCUSD",1753069501495,0.40421639,118400.0,118390.0,0.80202786]
["bitfinex","BTCUSD",1753069501696,0.40421639,118400.0,118390.0,0.8104743]
["bitfinex","BTCUSD",1753069501902,0.40421639,118400.0,118390.0,0.81892067]
["bitfinex","BTCUSD",1753069503000,0.40421639,118400.0,118390.0,0.8104743]
["bitfinex","BTCUSD",1753069503229,0.41266212,118400.0,118390.0,0.80202786]
["bitfinex","BTCUSD",1753069503443,0.40421639,118400.0,118390.0,0.80202786]
["bitfinex","BTCUSD",1753069503587,0.40421639,118400.0,118390.0,0.8104743]
["bitfinex","BTCUSD",1753069503993,0.40421639,118400.0,118390.0,0.80202786]
["bitfinex","BTCUSD",1753069504475,0.40421639,118400.0,118390.0,0.8104743]
["bitfinex","BTCUSD",1753069504686,0.40421639,118400.0,118390.0,0.80202786]
["bitfinex","BTCUSD",1753069504897,0.5731353,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069505139,0.41266205,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069505352,0.41266205,118400.0,118390.0,0.79358135]
["bitfinex","BTCUSD",1753069505561,0.41266205,118400.0,118390.0,0.81047444]
["bitfinex","BTCUSD",1753069505976,0.40421639,118400.0,118390.0,0.81892088]
["bitfinex","BTCUSD",1753069506403,0.42110792,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069506608,0.42110849,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069506817,0.41266255,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069507021,0.41266248,118400.0,118390.0,0.62464817]
["bitfinex","BTCUSD",1753069507258,0.41266248,118400.0,118390.0,0.79358135]
["bitfinex","BTCUSD",1753069507479,0.41266248,118400.0,118390.0,0.80202793]
["bitfinex","BTCUSD",1753069507753,0.40421668,118400.0,118390.0,0.80202793]
["bitfinex","BTCUSD",1753069507979,0.41266248,118400.0,118390.0,0.79358135]
["bitfinex","BTCUSD",1753069509667,0.41266248,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069510104,0.58158189,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069510344,0.56469065,118400.0,118390.0,0.61620152]
["bitfinex","BTCUSD",1753069511445,0.56469065,118400.0,118390.0,0.37673]
["bitfinex","BTCUSD",1753069511680,0.56667065,118400.0,118390.0,0.37164]
["bitfinex","BTCUSD",1753069511880,0.56918065,118400.0,118390.0,0.03118085]
["bitfinex","BTCUSD",1753069512104,0.56918065,118400.0,118390.0,0.01608085]
["bitfinex","BTCUSD",1753069513053,0.56918065,118400.0,118390.0,0.03218085]
["bitfinex","BTCUSD",1753069513456,0.56667065,118400.0,118390.0,0.03218085]
["bitfinex","BTCUSD",1753069514166,0.56667065,118400.0,118390.0,0.27165237]
["bitfinex","BTCUSD",1753069514885,0.56667065,118400.0,118390.0,0.28785237]
["bitfinex","BTCUSD",1753069516210,0.56918065,118400.0,118390.0,0.28785237]
["bitfinex","BTCUSD",1753069517356,0.56918065,118400.0,118390.0,0.01608085]
["bitfinex","BTCUSD",1753069517957,0.56918065,118400.0,118390.0,0.03258085]
["bitfinex","BTCUSD",1753069518714,0.56918065,118400.0,118390.0,0.01608085]
["bitfinex","BTCUSD",1753069521440,0.56918065,118400.0,118390.0,0.1957592]
["bitfinex","BTCUSD",1753069522153,0.56918065,118400.0,118390.0,0.2111592]
["bitfinex","BTCUSD",1753069523328,0.56918065,118400.0,118390.0,0.1957592]
["bitfinex","BTCUSD",1753069523568,0.65469093,118400.0,118390.0,0.00154]
["bitfinex","BTCUSD",1753069523808,0.66299093,118400.0,118390.0,0.00154]
["bitfinex","BTCUSD",1753069525242,0.66299093,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069526860,0.66399093,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069528542,0.65569093,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069532176,0.84366928,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069533620,1.02334763,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069534377,0.84366928,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069534894,1.02334763,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069535328,1.02311424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069535834,0.84343589,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069538311,1.02311424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069540464,1.02211424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069540684,1.02511424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069541162,0.89623424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069541371,1.02499424,118400.0,118390.0,0.00054]
["bitfinex","BTCUSD",1753069541750,1.02499424,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753069547610,0.18567969,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069547814,1.10380667,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069548917,1.10580667,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069549360,0.9861971,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069550020,1.0341971,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069550633,1.0401971,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069551007,1.0371971,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069551240,1.0401971,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753069552657,0.75714181,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753069552876,0.18585754,118370.0,118360.0,0.0168]
["bitfinex","BTCUSD",1753069553080,0.64193495,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069553293,0.64436495,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069553684,0.64436495,118370.0,118360.0,0.01554947]
["bitfinex","BTCUSD",1753069554733,0.64536495,118370.0,118360.0,0.01554947]
["bitfinex","BTCUSD",1753069554901,0.64393495,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069555490,0.65232753,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069556140,0.64393495,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069558783,0.64389495,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069560477,0.65225091,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069563395,0.67722568,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069564621,0.65225091,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069565125,0.41250378,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069565348,0.65225091,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069565952,0.41250378,118370.0,118360.0,0.03104947]
["bitfinex","BTCUSD",1753069566153,0.41250378,118370.0,118360.0,0.03615947]
["bitfinex","BTCUSD",1753069566587,0.27542782,118370.0,118360.0,0.03615947]
["bitfinex","BTCUSD",1753069566802,0.27336782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069567012,0.40208782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069568332,0.27336782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069568535,0.40208782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069570516,0.27336782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069570719,0.40208782,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069571345,0.31657754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069572786,0.18785754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069572989,0.31653754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069573211,0.31653754,118370.0,118360.0,0.03615947]
["bitfinex","BTCUSD",1753069573406,0.31653754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069577864,0.18785754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069578065,0.31653754,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069579134,0.30808967,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069580992,0.17940967,118370.0,118360.0,0.2759066]
["bitfinex","BTCUSD",1753069581295,0.32498547,118370.0,118360.0,0.46787225]
["bitfinex","BTCUSD",1753069581516,0.14757566,118370.0,118360.0,0.4763209]
["bitfinex","BTCUSD",1753069581724,0.15602374,118370.0,118360.0,0.48476948]
["bitfinex","BTCUSD",1753069581922,0.14757566,118370.0,118360.0,0.4763209]
["bitfinex","BTCUSD",1753069582130,0.32498547,118370.0,118360.0,0.4763209]
["bitfinex","BTCUSD",1753069582555,0.15602374,118370.0,118360.0,0.48476948]
["bitfinex","BTCUSD",1753069582766,0.32498547,118370.0,118360.0,0.4763209]
["bitfinex","BTCUSD",1753069583372,0.32498547,118370.0,118360.0,0.46787225]
["bitfinex","BTCUSD",1753069583620,0.32498547,118370.0,118360.0,0.47632097]
["bitfinex","BTCUSD",1753069584559,0.32498547,118370.0,118360.0,0.46787225]
["bitfinex","BTCUSD",1753069584763,0.32498547,118370.0,118360.0,0.47632097]
["bitfinex","BTCUSD",1753069585132,0.32498547,118370.0,118360.0,0.48476962]
["bitfinex","BTCUSD",1753069585686,0.15602374,118370.0,118360.0,0.4932182]
["bitfinex","BTCUSD",1753069585987,0.32498547,118370.0,118360.0,0.4932182]
["bitfinex","BTCUSD",1753069586508,0.32498547,118370.0,118360.0,0.48476962]
["bitfinex","BTCUSD",1753069586715,0.13912751,118370.0,118360.0,0.49321813]
["bitfinex","BTCUSD",1753069586924,0.01889523,118370.0,118360.0,0.501666]
["bitfinex","BTCUSD",1753069587126,0.14753523,118370.0,118360.0,0.74141313]
["bitfinex","BTCUSD",1753069587763,0.14653516,118370.0,118360.0,0.74141313]
["bitfinex","BTCUSD",1753069587963,0.14653516,118370.0,118360.0,0.74241313]
["bitfinex","BTCUSD",1753069588186,0.15398296,118370.0,118360.0,0.74241313]
["bitfinex","BTCUSD",1753069588555,0.15398296,118370.0,118360.0,0.74341313]
["bitfinex","BTCUSD",1753069588940,0.13708751,118370.0,118360.0,0.75202458]
["bitfinex","BTCUSD",1753069589156,0.14553523,118370.0,118360.0,0.75202458]
["bitfinex","BTCUSD",1753069589358,0.15398317,118370.0,118360.0,0.73496483]
["bitfinex","BTCUSD",1753069589707,0.15398317,118370.0,118360.0,0.7349649]
["bitfinex","BTCUSD",1753069589916,0.15398317,118370.0,118360.0,0.74341327]
["bitfinex","BTCUSD",1753069590260,0.16243118,118370.0,118360.0,0.46142345]
["bitfinex","BTCUSD",1753069590480,0.33139291,118370.0,118360.0,0.4698721]
["bitfinex","BTCUSD",1753069590652,0.33139291,118370.0,118360.0,0.71806781]
["bitfinex","BTCUSD",1753069591106,0.33139291,118370.0,118360.0,0.70961923]
["bitfinex","BTCUSD",1753069591332,0.31449768,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069591647,0.31449768,118370.0,118360.0,0.30089625]
["bitfinex","BTCUSD",1753069591665,0.31449768,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069591874,0.30604974,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069592080,0.30604974,118370.0,118360.0,0.30089625]
["bitfinex","BTCUSD",1753069592294,0.30604974,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069593407,0.30604974,118370.0,118360.0,0.46987225]
["bitfinex","BTCUSD",1753069593832,0.30604974,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069594034,0.31449754,118370.0,118360.0,0.46987225]
["bitfinex","BTCUSD",1753069594249,0.31449754,118370.0,118360.0,0.70961938]
["bitfinex","BTCUSD",1753069594463,0.31449754,118370.0,118360.0,0.7180681]
["bitfinex","BTCUSD",1753069594882,0.31449754,118370.0,118360.0,0.54064338]
["bitfinex","BTCUSD",1753069595198,0.31449754,118370.0,118360.0,0.53219458]
["bitfinex","BTCUSD",1753069595823,0.30604974,118370.0,118360.0,0.53219458]
["bitfinex","BTCUSD",1753069596411,0.30604974,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069597422,0.30604974,118370.0,118360.0,0.05270032]
["bitfinex","BTCUSD",1753069597632,0.30604974,118370.0,118360.0,0.29244745]
["bitfinex","BTCUSD",1753069599009,0.30802974,118370.0,118360.0,0.05270032]
["bitfinex","BTCUSD",1753069599341,0.30802974,118370.0,118360.0,0.03304947]
["bitfinex","BTCUSD",1753069600690,0.31053974,118370.0,118360.0,0.03304947]
["bitfinex","BTCUSD",1753069600913,0.31053974,118370.0,118360.0,0.00244947]
["bitfinex","BTCUSD",1753069601351,0.31053974,118370.0,118360.0,0.00144947]
["bitfinex","BTCUSD",1753069601811,0.63579715,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069602029,0.64409715,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069602926,0.64509715,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069603693,0.64609715,118370.0,118360.0,0.00044947]
["bitfinex","BTCUSD",1753069604841,0.64609715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069607196,0.40635002,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069607407,0.64609715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069611900,0.40635002,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069612136,0.63779715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069612588,0.64609715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069614214,0.69609715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069614486,1.18919715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069615167,1.18719715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069615622,1.19319715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069616768,1.14319715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069617058,1.13489715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069617330,1.18489715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069617948,1.19319715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069618142,1.53319715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069619100,1.39625715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069619310,1.52485715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069620957,1.47485715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069621361,1.47234715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069622413,1.10400002,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069622565,1.23260002,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069622791,1.10400002,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069622988,1.23260002,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069623374,1.47234715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069624754,1.47486715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069625314,1.50009355,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069634247,1.49757355,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069634722,1.25782642,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069634992,1.12922642,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069635174,1.23260002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069636895,0.76202002,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069637115,0.89062002,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069638041,0.39752002,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069641918,0.39752002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069642118,0.39742002,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069643012,0.39742002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069650308,0.39442002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069650504,0.39342002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069650925,0.39542002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069651553,0.39538002,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069652387,0.39538002,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069652388,0.30986974,118370.0,118360.0,0.27626714]
["bitfinex","BTCUSD",1753069653288,0.30786974,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069653418,0.30886974,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069653631,0.30686974,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069654026,0.30786974,118370.0,118360.0,0.03652001]
["bitfinex","BTCUSD",1753069654599,0.63510715,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069654811,0.63761715,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069655433,0.63761715,118370.0,118360.0,0.01520001]
["bitfinex","BTCUSD",1753069655647,0.63510715,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069656384,0.50654715,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069656629,0.39536002,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069657503,0.63510715,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069657712,0.39536002,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069658709,0.39338002,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069660921,0.17930974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069661139,0.30786974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069661970,0.17930974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069662190,0.30786974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069673379,0.30786974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069673729,0.30786974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069674901,0.30786974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069679676,0.30786974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069680322,0.30786974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069681395,0.30786974,118370.0,118360.0,0.27596714]
["bitfinex","BTCUSD",1753069689190,0.30786974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069689813,0.30984974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069690933,0.30984974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069692567,0.30786974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069694743,0.30786974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069694953,0.30984974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069695146,0.30984974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069695357,0.30984974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069697251,0.30786974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069706885,0.30786974,118370.0,118360.0,0.03622001]
["bitfinex","BTCUSD",1753069707090,0.30786974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069708485,0.30786974,118370.0,118360.0,0.39575443]
["bitfinex","BTCUSD",1753069708910,0.30786974,118370.0,118360.0,0.21598722]
["bitfinex","BTCUSD",1753069709769,0.30782974,118370.0,118360.0,0.39575443]
["bitfinex","BTCUSD",1753069710423,0.31627754,118370.0,118360.0,0.58162766]
["bitfinex","BTCUSD",1753069710848,0.31627754,118370.0,118360.0,0.59007624]
["bitfinex","BTCUSD",1753069711077,0.31527754,118370.0,118360.0,0.59007624]
["bitfinex","BTCUSD",1753069711298,0.31527754,118370.0,118360.0,0.57317915]
["bitfinex","BTCUSD",1753069711510,0.30682974,118370.0,118360.0,0.40420323]
["bitfinex","BTCUSD",1753069711724,0.30682974,118370.0,118360.0,0.57317923]
["bitfinex","BTCUSD",1753069712674,0.29848173,118370.0,118360.0,0.57317915]
["bitfinex","BTCUSD",1753069712921,0.29748173,118370.0,118360.0,0.39575443]
["bitfinex","BTCUSD",1753069713171,0.29748173,118370.0,118360.0,0.39675443]
["bitfinex","BTCUSD",1753069715907,0.16896173,118370.0,118360.0,0.39675443]
["bitfinex","BTCUSD",1753069716147,0.29748173,118370.0,118360.0,0.39675443]
["bitfinex","BTCUSD",1753069717625,0.29748173,118370.0,118360.0,0.03722001]
["bitfinex","BTCUSD",1753069717828,0.29748173,118370.0,118360.0,0.39675443]
["bitfinex","BTCUSD",1753069718690,0.29748173,118370.0,118360.0,0.03722001]
["bitfinex","BTCUSD",1753069718932,0.29946173,118370.0,118360.0,0.03210001]
["bitfinex","BTCUSD",1753069720194,0.56724922,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753069720645,0.56724922,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753069721323,0.38748201,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753069721772,0.38748201,118370.0,118360.0,0.01700001]
["bitfinex","BTCUSD",1753069722152,0.38748201,118370.0,118360.0,0.01600001]
["bitfinex","BTCUSD",1753069723212,0.38948201,118370.0,118360.0,0.01600001]
["bitfinex","BTCUSD",1753069724626,0.38948201,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753069727696,0.38697201,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753069728786,0.25845201,118370.0,118360.0,0.03230001]
["bitfinex","BTCUSD",1753069728996,0.25845201,118370.0,118360.0,0.27740226]
["bitfinex","BTCUSD",1753069728997,0.38705201,118370.0,118360.0,0.27740226]
["bitfinex","BTCUSD",1753069729206,0.38507201,118370.0,118360.0,0.27740226]
["bitfinex","BTCUSD",1753069729553,0.29956173,118370.0,118360.0,0.27740226]
["bitfinex","BTCUSD",1753069730332,0.29756173,118370.0,118360.0,0.27740226]
["bitfinex","BTCUSD",1753069730663,0.29756173,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069731083,0.16896173,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069731302,0.29756173,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069731471,0.29752173,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069737397,0.29720398,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069737619,0.29720398,118370.0,118360.0,0.03865001]
["bitfinex","BTCUSD",1753069737821,0.29720398,118370.0,118360.0,0.27840226]
["bitfinex","BTCUSD",1753069739707,0.29917398,118370.0,118360.0,0.03546001]
["bitfinex","BTCUSD",1753069740200,0.29917398,118370.0,118360.0,0.03330001]
["bitfinex","BTCUSD",1753069740410,0.29917398,118370.0,118360.0,0.03649001]
["bitfinex","BTCUSD",1753069741144,0.30169398,118370.0,118360.0,0.03330001]
["bitfinex","BTCUSD",1753069741351,0.62695651,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753069741830,0.62695651,118370.0,118360.0,0.01680001]
["bitfinex","BTCUSD",1753069742060,0.38720426,118370.0,118360.0,0.03210001]
["bitfinex","BTCUSD",1753069742504,0.38568426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069742963,0.38668426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069749099,0.38664426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069750079,0.25812426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069750492,0.38664426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069753492,0.38664426,118370.0,118360.0,0.21087803]
["bitfinex","BTCUSD",1753069754152,0.38664426,118370.0,118360.0,0.03417001]
["bitfinex","BTCUSD",1753069756044,0.38664426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069760346,0.56642228,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069765968,0.38664426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069767033,0.38664426,118370.0,118360.0,0.21394803]
["bitfinex","BTCUSD",1753069768221,0.38664426,118370.0,118360.0,0.03417001]
["bitfinex","BTCUSD",1753069770647,0.38664426,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069771231,0.56642228,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069772188,0.38467426,118370.0,118360.0,0.21607803]
["bitfinex","BTCUSD",1753069775373,0.38467426,118370.0,118360.0,0.03630001]
["bitfinex","BTCUSD",1753069775499,0.38467426,118370.0,118360.0,0.21607803]
["bitfinex","BTCUSD",1753069781614,0.38467426,118370.0,118360.0,0.03630001]
["bitfinex","BTCUSD",1753069781826,0.38467426,118370.0,118360.0,0.21607803]
["bitfinex","BTCUSD",1753069783675,0.38467426,118370.0,118360.0,0.03630001]
["bitfinex","BTCUSD",1753069783676,0.38665426,118370.0,118360.0,0.03630001]
["bitfinex","BTCUSD",1753069783884,0.56643228,118370.0,118360.0,0.03630001]
["bitfinex","BTCUSD",1753069784050,0.56643228,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069784235,0.56894228,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069785012,0.56643228,118370.0,118360.0,0.03110001]
["bitfinex","BTCUSD",1753069789414,0.56895228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069789605,0.56895228,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069791726,0.56895228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069792629,0.44043228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069792842,0.56891228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069793061,0.44043228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069793293,0.56891228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069793489,0.56891228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069796038,0.44043228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069796253,0.56891228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069797333,0.44043228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069797535,0.56891228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069799545,0.26065426,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069799750,0.56891228,118370.0,118360.0,0.03240001]
["bitfinex","BTCUSD",1753069800537,0.56891228,118370.0,118360.0,0.01580001]
["bitfinex","BTCUSD",1753069800813,0.56891228,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069801364,0.56891228,118370.0,118360.0,0.01610001]
["bitfinex","BTCUSD",1753069803206,0.56891228,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069808401,0.38913426,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069808606,0.56891228,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069809795,0.38913426,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069809997,0.56891228,118370.0,118360.0,0.03140001]
["bitfinex","BTCUSD",1753069815592,0.56891228,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069816250,0.56891228,118370.0,118360.0,0.01620001]
["bitfinex","BTCUSD",1753069818590,0.56891228,118370.0,118360.0,0.03250001]
["bitfinex","BTCUSD",1753069820446,0.38913426,118370.0,118360.0,0.03250001]
["bitfinex","BTCUSD",1753069820710,0.56891228,118370.0,118360.0,0.03250001]
["bitfinex","BTCUSD",1753069821326,0.56639228,118370.0,118360.0,0.03250001]
["bitfinex","BTCUSD",1753069832641,0.56891228,118370.0,118360.0,0.03250001]
["bitfinex","BTCUSD",1753069834771,0.56639228,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753069834773,0.17745464,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1753069835013,0.75390096,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753069835218,1.27618898,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753069835443,0.17748464,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753069835661,1.00847068,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753069835879,1.10488371,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753069836088,0.75649096,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753069836300,0.75549096,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753069836701,0.17749963,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069836916,0.57429793,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069837113,0.57329793,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069837326,0.63354131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069837518,0.63354131,118310.0,118300.0,0.25533159]
["bitfinex","BTCUSD",1753069837519,0.26200991,118310.0,118300.0,0.25533159]
["bitfinex","BTCUSD",1753069837754,0.39148991,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069837998,0.39148991,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069838626,0.63348131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069838865,0.63348131,118310.0,118300.0,0.04138019]
["bitfinex","BTCUSD",1753069839071,0.63348131,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069839072,0.39148991,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069839510,0.39248991,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069839754,0.26300991,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069839976,0.39252991,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069840187,0.26300991,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069840401,0.39252991,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069841226,0.39252991,118310.0,118300.0,0.04651019]
["bitfinex","BTCUSD",1753069842531,0.30701963,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069842748,0.17749963,118310.0,118300.0,0.28653159]
["bitfinex","BTCUSD",1753069842948,0.32496365,118310.0,118300.0,0.47249938]
["bitfinex","BTCUSD",1753069843166,0.31651171,118310.0,118300.0,0.47249938]
["bitfinex","BTCUSD",1753069843375,0.30705963,118310.0,118300.0,0.47249931]
["bitfinex","BTCUSD",1753069843947,0.15491595,118310.0,118300.0,0.47249931]
["bitfinex","BTCUSD",1753069844159,0.15499595,118310.0,118300.0,0.47249938]
["bitfinex","BTCUSD",1753069844399,0.16344824,118310.0,118300.0,0.47349938]
["bitfinex","BTCUSD",1753069844611,0.00845179,118310.0,118300.0,0.48195217]
["bitfinex","BTCUSD",1753069844844,0.20283874,118320.0,118310.0,0.20094741]
["bitfinex","BTCUSD",1753069845053,0.33247874,118320.0,118310.0,0.45992318]
["bitfinex","BTCUSD",1753069845230,0.32402759,118320.0,118310.0,0.4546411]
["bitfinex","BTCUSD",1753069845446,0.31557622,118320.0,118310.0,0.46309332]
["bitfinex","BTCUSD",1753069845855,0.30712471,118320.0,118310.0,0.2771414]
["bitfinex","BTCUSD",1753069846153,0.29867313,118320.0,118310.0,0.2771414]
["bitfinex","BTCUSD",1753069846604,0.29867313,118320.0,118310.0,0.45464118]
["bitfinex","BTCUSD",1753069847249,0.29867313,118320.0,118310.0,0.4630934]
["bitfinex","BTCUSD",1753069847815,0.29867313,118320.0,118310.0,0.45464118]
["bitfinex","BTCUSD",1753069848233,0.29867313,118320.0,118310.0,0.46309347]
["bitfinex","BTCUSD",1753069848410,0.29867313,118320.0,118310.0,0.47154569]
["bitfinex","BTCUSD",1753069849086,0.29867313,118320.0,118310.0,0.2771414]
["bitfinex","BTCUSD",1753069849606,0.29867313,118320.0,118310.0,0.03712]
["bitfinex","BTCUSD",1753069852532,0.29867313,118320.0,118310.0,0.2771414]
["bitfinex","BTCUSD",1753069859553,0.29867313,118320.0,118310.0,0.03712]
["bitfinex","BTCUSD",1753069861239,0.29867313,118320.0,118310.0,0.0319]
["bitfinex","BTCUSD",1753069861240,0.38616341,118320.0,118310.0,0.0319]
["bitfinex","BTCUSD",1753069861447,0.62618481,118320.0,118310.0,0.0158]
["bitfinex","BTCUSD",1753069861666,0.17749963,118310.0,118300.0,0.04395019]
["bitfinex","BTCUSD",1753069861879,0.17947963,118310.0,118300.0,0.04600019]
["bitfinex","BTCUSD",1753069863001,0.17749963,118310.0,118300.0,0.04600019]
["bitfinex","BTCUSD",1753069864041,0.30883963,118310.0,118300.0,0.04700019]
["bitfinex","BTCUSD",1753069864641,0.30883963,118310.0,118300.0,0.04800019]
["bitfinex","BTCUSD",1753069866243,0.30883963,118310.0,118300.0,0.04278019]
["bitfinex","BTCUSD",1753069866444,0.39434991,118310.0,118300.0,0.04278019]
["bitfinex","BTCUSD",1753069866717,0.39434991,118310.0,118300.0,0.02768019]
["bitfinex","BTCUSD",1753069867617,0.39434991,118310.0,118300.0,0.02668019]
["bitfinex","BTCUSD",1753069867959,0.39434991,118310.0,118300.0,0.02568019]
["bitfinex","BTCUSD",1753069868163,0.39434991,118310.0,118300.0,0.04068019]
["bitfinex","BTCUSD",1753069871381,0.39418991,118310.0,118300.0,0.04068019]
["bitfinex","BTCUSD",1753069871532,0.63672131,118310.0,118300.0,0.02568019]
["bitfinex","BTCUSD",1753069871728,0.63672131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069871939,0.39669991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069874419,0.39418991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069875685,0.39669991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069876734,0.39418991,118310.0,118300.0,0.02518019]
["bitfinex","BTCUSD",1753069877555,0.26498991,118310.0,118300.0,0.02518019]
["bitfinex","BTCUSD",1753069877779,0.39410991,118310.0,118300.0,0.04028019]
["bitfinex","BTCUSD",1753069878953,0.39410991,118310.0,118300.0,0.04294019]
["bitfinex","BTCUSD",1753069879116,0.39212991,118310.0,118300.0,0.04618019]
["bitfinex","BTCUSD",1753069881274,0.17749963,118310.0,118300.0,0.28620159]
["bitfinex","BTCUSD",1753069881488,0.30661963,118310.0,118300.0,0.28620159]
["bitfinex","BTCUSD",1753069881698,0.17749963,118310.0,118300.0,0.28620159]
["bitfinex","BTCUSD",1753069881917,0.30661963,118310.0,118300.0,0.28620159]
["bitfinex","BTCUSD",1753069882137,0.17749963,118310.0,118300.0,0.28620159]
["bitfinex","BTCUSD",1753069882357,0.32352407,118310.0,118300.0,0.4721691]
["bitfinex","BTCUSD",1753069882594,0.32352407,118310.0,118300.0,0.48062189]
["bitfinex","BTCUSD",1753069882846,0.33197644,118310.0,118300.0,0.48907461]
["bitfinex","BTCUSD",1753069883034,0.14602366,118310.0,118300.0,0.4975269]
["bitfinex","BTCUSD",1753069883250,0.33197537,118310.0,118300.0,0.4975269]
["bitfinex","BTCUSD",1753069883449,0.17138025,118310.0,118300.0,0.4975269]
["bitfinex","BTCUSD",1753069883659,0.33197594,118310.0,118300.0,0.48062167]
["bitfinex","BTCUSD",1753069883886,0.323524,118310.0,118300.0,0.47216895]
["bitfinex","BTCUSD",1753069884107,0.323524,118310.0,118300.0,0.47316924]
["bitfinex","BTCUSD",1753069884347,0.31507192,118310.0,118300.0,0.47316924]
["bitfinex","BTCUSD",1753069884548,0.3066197,118310.0,118300.0,0.46471637]
["bitfinex","BTCUSD",1753069884767,0.3066197,118310.0,118300.0,0.47316938]
["bitfinex","BTCUSD",1753069884975,0.3066197,118310.0,118300.0,0.47416938]
["bitfinex","BTCUSD",1753069885338,0.3066197,118310.0,118300.0,0.48262232]
["bitfinex","BTCUSD",1753069885539,0.3066197,118310.0,118300.0,0.46571637]
["bitfinex","BTCUSD",1753069885748,0.3066197,118310.0,118300.0,0.28820159]
["bitfinex","BTCUSD",1753069885947,0.29816741,118310.0,118300.0,0.28820159]
["bitfinex","BTCUSD",1753069887458,0.29816741,118310.0,118300.0,0.04818019]
["bitfinex","BTCUSD",1753069888980,0.29816741,118310.0,118300.0,0.28820159]
["bitfinex","BTCUSD",1753069889671,0.29816741,118310.0,118300.0,0.45726329]
["bitfinex","BTCUSD",1753069889902,0.31507164,118310.0,118300.0,0.45726329]
["bitfinex","BTCUSD",1753069890128,0.31507164,118310.0,118300.0,0.46571637]
["bitfinex","BTCUSD",1753069890559,0.30661963,118310.0,118300.0,0.28820159]
["bitfinex","BTCUSD",1753069894627,0.30657963,118310.0,118300.0,0.46571637]
["bitfinex","BTCUSD",1753069894980,0.30657963,118310.0,118300.0,0.29665467]
["bitfinex","BTCUSD",1753069895203,0.30657963,118310.0,118300.0,0.28820159]
["bitfinex","BTCUSD",1753069896033,0.30855963,118310.0,118300.0,0.04818019]
["bitfinex","BTCUSD",1753069896250,0.30855963,118310.0,118300.0,0.04278019]
["bitfinex","BTCUSD",1753069896460,0.39406991,118310.0,118300.0,0.04258019]
["bitfinex","BTCUSD",1753069897124,0.39406991,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069897332,0.39208991,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069898178,0.26300991,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069898387,0.39212991,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069898626,0.26300991,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069899045,0.17749963,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069899239,0.30661963,118310.0,118300.0,0.28800159]
["bitfinex","BTCUSD",1753069900849,0.30661963,118310.0,118300.0,0.04551019]
["bitfinex","BTCUSD",1753069900850,0.39410991,118310.0,118300.0,0.04551019]
["bitfinex","BTCUSD",1753069901081,0.72031173,118310.0,118300.0,0.01218019]
["bitfinex","BTCUSD",1753069901317,0.73561173,118310.0,118300.0,0.01218019]
["bitfinex","BTCUSD",1753069901761,0.73561173,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069905270,0.73661173,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069909570,0.65374131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069909778,0.41371991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069909976,0.65374131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069910383,0.50852131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069910775,0.63748131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069911398,0.39745991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069911645,0.63748131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069912148,0.26598991,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069912406,0.39498991,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069912885,0.39300991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069914077,0.39498991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069915291,0.39494991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069919413,0.39296991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069921497,0.39494991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069921819,0.39296991,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069922662,0.39296991,118310.0,118300.0,0.28649159]
["bitfinex","BTCUSD",1753069922663,0.26400991,118310.0,118300.0,0.28649159]
["bitfinex","BTCUSD",1753069922881,0.30737963,118310.0,118300.0,0.28649159]
["bitfinex","BTCUSD",1753069923563,0.17849963,118310.0,118300.0,0.28649159]
["bitfinex","BTCUSD",1753069923906,0.30737963,118310.0,118300.0,0.28649159]
["bitfinex","BTCUSD",1753069924378,0.30737963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069924668,0.30637963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069925581,0.17749963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069925783,0.30633963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069926468,0.17749963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069926593,0.30633963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069929245,0.30629963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069930378,0.17749963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069930592,0.30629963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069933499,0.30653963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069937305,0.30851963,118310.0,118300.0,0.04647019]
["bitfinex","BTCUSD",1753069937532,0.70162173,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069937787,0.70162173,118310.0,118300.0,0.04158019]
["bitfinex","BTCUSD",1753069938201,0.46160033,118310.0,118300.0,0.04158019]
["bitfinex","BTCUSD",1753069939779,0.46160033,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069940216,0.70162173,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069940879,0.70992032,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069941318,0.89992032,118310.0,118300.0,0.02598019]
["bitfinex","BTCUSD",1753069941526,0.90244032,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069943416,0.89992032,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069943552,0.89992032,118310.0,118300.0,0.02538019]
["bitfinex","BTCUSD",1753069943962,0.5923285,118310.0,118300.0,0.04128019]
["bitfinex","BTCUSD",1753069947332,0.58402991,118310.0,118300.0,0.04128019]
["bitfinex","BTCUSD",1753069947766,0.82405131,118310.0,118300.0,0.02538019]
["bitfinex","BTCUSD",1753069947972,0.82656131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069949357,0.82405131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069949782,0.82405131,118310.0,118300.0,0.02568019]
["bitfinex","BTCUSD",1753069956501,0.82405131,118310.0,118300.0,0.04098019]
["bitfinex","BTCUSD",1753069962881,0.82405131,118310.0,118300.0,0.02568019]
["bitfinex","BTCUSD",1753069963579,0.82405131,118310.0,118300.0,0.04178019]
["bitfinex","BTCUSD",1753069967133,0.82656131,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069967290,0.78154876,118310.0,118300.0,0.01018019]
["bitfinex","BTCUSD",1753069967490,0.96155761,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069969073,0.76654876,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069969277,0.76754876,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069971596,0.84277051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069973018,0.84301051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069974069,0.60297991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069974340,0.84301051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069975830,0.58769991,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069976179,0.82773051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069977877,0.69853051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069978049,0.82769051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069980033,0.82765051,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069981779,0.82765051,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069983447,0.82514051,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069984804,0.58510991,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069985021,0.82514051,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069991182,0.76513025,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069992195,0.76513025,118310.0,118300.0,0.03090001]
["bitfinex","BTCUSD",1753069995533,0.76513025,118310.0,118300.0,0.01590001]
["bitfinex","BTCUSD",1753069995678,0.76764025,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069996312,0.94766059,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753069997243,0.94766059,118310.0,118300.0,0.01500001]
["bitfinex","BTCUSD",1753069999491,0.94515059,118310.0,118300.0,0.01500001]
["bitfinex","BTCUSD",1753070000193,0.94515059,118310.0,118300.0,0.01352001]
["bitfinex","BTCUSD",1753070003223,0.81603059,118310.0,118300.0,0.01352001]
["bitfinex","BTCUSD",1753070003442,0.58486991,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070003871,0.76489025,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070005576,0.94491059,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070006516,0.58486991,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070006741,0.76489025,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070007901,0.63601025,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070008111,0.76489025,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070009114,0.96765025,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070009328,1.14767059,118310.0,118300.0,0.02992001]
["bitfinex","BTCUSD",1753070009568,1.47921837,118310.0,118290.0,0.00357]
["bitfinex","BTCUSD",1753070009768,0.7519456,118300.0,118290.0,0.0318]
["bitfinex","BTCUSD",1753070009979,0.7539256,118300.0,118290.0,0.0318]
["bitfinex","BTCUSD",1753070010351,0.7539256,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070011054,0.75442201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070011272,0.75442201,118300.0,118290.0,0.03799]
["bitfinex","BTCUSD",1753070012077,0.75442201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070012476,0.75442201,118300.0,118290.0,0.03899]
["bitfinex","BTCUSD",1753070013243,0.75442201,118300.0,118290.0,0.03799]
["bitfinex","BTCUSD",1753070013677,0.75542201,118300.0,118290.0,0.03799]
["bitfinex","BTCUSD",1753070013976,0.75542201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070015668,0.39538133,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070015873,0.57540167,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070016284,0.75542201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070016936,0.62654201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070017161,0.57346167,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070017789,0.44454167,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070017996,0.57346167,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070018177,0.75348201,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070019489,0.57346167,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070020797,0.58175253,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070024406,0.76177287,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070025582,0.76376287,118300.0,118290.0,0.03699]
["bitfinex","BTCUSD",1753070026646,0.76376287,118300.0,118290.0,0.0318]
["bitfinex","BTCUSD",1753070027723,0.76376287,118300.0,118290.0,0.0154]
["bitfinex","BTCUSD",1753070027936,0.76626287,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1753070028197,0.76626287,118300.0,118290.0,0.016]
["bitfinex","BTCUSD",1753070028443,0.76376287,118300.0,118290.0,0.0315]
["bitfinex","BTCUSD",1753070029097,0.75547201,118300.0,118290.0,0.0315]
["bitfinex","BTCUSD",1753070029554,0.75547201,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1753070029810,0.17755967,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753070030014,0.26306995,118270.0,118260.0,0.00543]
["bitfinex","BTCUSD",1753070030227,0.57205029,118270.0,118260.0,0.00543]
["bitfinex","BTCUSD",1753070030445,0.44309029,118270.0,118260.0,0.00543]
["bitfinex","BTCUSD",1753070030674,0.57205029,118270.0,118260.0,0.00543]
["bitfinex","BTCUSD",1753070031581,0.57201029,118270.0,118260.0,0.00543]
["bitfinex","BTCUSD",1753070032666,0.26306995,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070032865,0.57201029,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070034724,0.39198995,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070034904,0.26306995,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070035105,0.26306995,118270.0,118260.0,0.21715034]
["bitfinex","BTCUSD",1753070035299,0.39198995,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070037538,0.57201029,118270.0,118260.0,0.03713]
["bitfinex","BTCUSD",1753070039640,0.57399029,118270.0,118260.0,0.01838]
["bitfinex","BTCUSD",1753070040209,0.57399029,118270.0,118260.0,0.03428]
["bitfinex","BTCUSD",1753070040612,0.57399029,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070041191,0.57201029,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070041814,0.39198995,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070042022,0.57201029,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070042464,0.39396995,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070042809,0.57399029,118270.0,118260.0,0.03723]
["bitfinex","BTCUSD",1753070043614,0.57399029,118270.0,118260.0,0.01838]
["bitfinex","BTCUSD",1753070043851,0.57399029,118270.0,118260.0,0.0163]
["bitfinex","BTCUSD",1753070044407,0.77192063,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753070044610,0.59190029,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753070046786,0.78722063,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753070046977,0.94720029,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753070047190,1.17722063,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070049336,0.73396995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070049536,0.9741962,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070050084,0.9928162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070055071,1.0083162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070056553,0.76808995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070056911,1.0083162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070058505,0.76808995,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070058721,0.9928162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070059283,1.0628162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070059502,1.0467162,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070060194,1.0441962,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753070062774,0.80198995,118270.0,118260.0,0.03617001]
["bitfinex","BTCUSD",1753070062977,0.46198995,118270.0,118260.0,0.27639626]
["bitfinex","BTCUSD",1753070063384,0.34152496,118270.0,118260.0,0.45397102]
["bitfinex","BTCUSD",1753070063588,0.38493468,118270.0,118260.0,0.46242682]
["bitfinex","BTCUSD",1753070063803,0.0784548,118270.0,118260.0,0.46242682]
["bitfinex","BTCUSD",1753070064005,0.2158293,118270.0,118260.0,0.47933791]
["bitfinex","BTCUSD",1753070064217,0.15428417,118270.0,118260.0,0.47933791]
["bitfinex","BTCUSD",1753070064667,0.13737458,118270.0,118260.0,0.47933791]
["bitfinex","BTCUSD",1753070064851,0.16273918,118270.0,118260.0,0.47933791]
["bitfinex","BTCUSD",1753070065663,0.13737458,118270.0,118260.0,0.48017791]
["bitfinex","BTCUSD",1753070065962,0.16273918,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070066859,0.1542841,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070067009,0.15428395,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070067199,0.00845458,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070067424,0.1542841,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070067778,0.16273918,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070068003,0.16273911,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070068256,0.1542841,118270.0,118260.0,0.49053431]
["bitfinex","BTCUSD",1753070068454,0.16273911,118270.0,118260.0,0.49053431]
["bitfinex","BTCUSD",1753070068653,0.17119419,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070068884,0.14582923,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070069057,0.15428403,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070070119,0.14582923,118270.0,118260.0,0.48217791]
["bitfinex","BTCUSD",1753070070334,0.01690795,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753070070466,0.18598322,118290.0,118280.0,0.22495289]
["bitfinex","BTCUSD",1753070070668,0.32335701,118290.0,118280.0,0.47024914]
["bitfinex","BTCUSD",1753070070867,0.15428045,118290.0,118280.0,0.47870315]
["bitfinex","BTCUSD",1753070071090,0.32335651,118290.0,118280.0,0.47870315]
["bitfinex","BTCUSD",1753070071306,0.3318103,118290.0,118280.0,0.47870315]
["bitfinex","BTCUSD",1753070071511,0.3318103,118290.0,118280.0,0.47024914]
["bitfinex","BTCUSD",1753070071784,0.32335701,118290.0,118280.0,0.45334091]
["bitfinex","BTCUSD",1753070072039,0.3149035,118290.0,118280.0,0.27579625]
["bitfinex","BTCUSD",1753070072252,0.30644978,118290.0,118280.0,0.27579625]
["bitfinex","BTCUSD",1753070074038,0.31506162,118290.0,118280.0,0.27579625]
["bitfinex","BTCUSD",1753070075763,0.30644978,118290.0,118280.0,0.27579625]
["bitfinex","BTCUSD",1753070079413,0.30640978,118290.0,118280.0,0.27579625]
["bitfinex","BTCUSD",1753070080149,0.30640978,118290.0,118280.0,0.27679625]
["bitfinex","BTCUSD",1753070080362,0.30640978,118290.0,118280.0,0.27779625]
["bitfinex","BTCUSD",1753070085722,0.17752978,118290.0,118280.0,0.45534105]
["bitfinex","BTCUSD",1753070085850,0.30640978,118290.0,118280.0,0.45534105]
["bitfinex","BTCUSD",1753070086157,0.30640978,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070086810,0.30640978,118290.0,118280.0,0.45534105]
["bitfinex","BTCUSD",1753070086972,0.30640978,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070087381,0.30640978,118290.0,118280.0,0.47224986]
["bitfinex","BTCUSD",1753070088063,0.30640978,118290.0,118280.0,0.48070401]
["bitfinex","BTCUSD",1753070088064,0.18598336,118290.0,118280.0,0.48070401]
["bitfinex","BTCUSD",1753070088269,0.31486336,118290.0,118280.0,0.47224986]
["bitfinex","BTCUSD",1753070088491,0.31486336,118290.0,118280.0,0.48915809]
["bitfinex","BTCUSD",1753070088713,0.31486336,118290.0,118280.0,0.48070416]
["bitfinex","BTCUSD",1753070089621,0.30640978,118290.0,118280.0,0.48070416]
["bitfinex","BTCUSD",1753070090378,0.17752978,118290.0,118280.0,0.48070416]
["bitfinex","BTCUSD",1753070090579,0.30640978,118290.0,118280.0,0.48070416]
["bitfinex","BTCUSD",1753070091114,0.29795599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070091490,0.16907599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070091702,0.29795599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070092542,0.16907599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070092785,0.29795599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070093032,0.29795599,118290.0,118280.0,0.27779625]
["bitfinex","BTCUSD",1753070095779,0.29795599,118290.0,118280.0,0.45534105]
["bitfinex","BTCUSD",1753070096449,0.29795599,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070096962,0.31486322,118290.0,118280.0,0.48070401]
["bitfinex","BTCUSD",1753070097369,0.31486322,118290.0,118280.0,0.47224986]
["bitfinex","BTCUSD",1753070097815,0.31486322,118290.0,118280.0,0.48070401]
["bitfinex","BTCUSD",1753070098018,0.31486322,118290.0,118280.0,0.48915809]
["bitfinex","BTCUSD",1753070098230,0.31486322,118290.0,118280.0,0.48070401]
["bitfinex","BTCUSD",1753070098657,0.31486322,118290.0,118280.0,0.47224986]
["bitfinex","BTCUSD",1753070098831,0.31486322,118290.0,118280.0,0.48070416]
["bitfinex","BTCUSD",1753070098992,0.30640971,118290.0,118280.0,0.45534105]
["bitfinex","BTCUSD",1753070099194,0.30640971,118290.0,118280.0,0.46379549]
["bitfinex","BTCUSD",1753070099467,0.29795599,118290.0,118280.0,0.27779625]
["bitfinex","BTCUSD",1753070100191,0.29795599,118290.0,118280.0,0.44688654]
["bitfinex","BTCUSD",1753070100417,0.29795599,118290.0,118280.0,0.45534098]
["bitfinex","BTCUSD",1753070100627,0.29795599,118290.0,118280.0,0.27779625]
["bitfinex","BTCUSD",1753070105522,0.29795599,118290.0,118280.0,0.44534091]
["bitfinex","BTCUSD",1753070105786,0.29795599,118290.0,118280.0,0.45379521]
["bitfinex","BTCUSD",1753070106017,0.29795599,118290.0,118280.0,0.44534091]
["bitfinex","BTCUSD",1753070106252,0.18646406,118300.0,118290.0,0.20168322]
["bitfinex","BTCUSD",1753070106480,0.18646406,118300.0,118290.0,0.44405961]
["bitfinex","BTCUSD",1753070106481,0.31530406,118300.0,118290.0,0.44405961]
["bitfinex","BTCUSD",1753070106705,0.31530406,118300.0,118290.0,0.45554319]
["bitfinex","BTCUSD",1753070107587,0.31530406,118300.0,118290.0,0.45754319]
["bitfinex","BTCUSD",1753070107893,0.31530406,118300.0,118290.0,0.45108961]
["bitfinex","BTCUSD",1753070108569,0.31530406,118300.0,118290.0,0.47474319]
["bitfinex","BTCUSD",1753070109341,0.31530406,118300.0,118290.0,0.46628961]
["bitfinex","BTCUSD",1753070110825,0.31530406,118300.0,118290.0,0.47474305]
["bitfinex","BTCUSD",1753070111014,0.15469472,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070111219,0.16314701,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070111491,0.12933641,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070111712,0.13778899,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070111927,0.13778892,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070112348,0.12933641,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070112552,0.13778885,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070112760,0.00894885,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070112894,0.13778885,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070113847,0.12933641,118300.0,118290.0,0.48319634]
["bitfinex","BTCUSD",1753070114223,0.12933641,118300.0,118290.0,0.58324747]
["bitfinex","BTCUSD",1753070119007,0.00049641,118300.0,118290.0,0.58324747]
["bitfinex","BTCUSD",1753070119217,0.12933641,118300.0,118290.0,0.92324747]
["bitfinex","BTCUSD",1753070120976,0.12933641,118300.0,118290.0,0.93161414]
["bitfinex","BTCUSD",1753070130058,0.12933641,118300.0,118290.0,0.93065414]
["bitfinex","BTCUSD",1753070135883,0.12933641,118300.0,118290.0,1.22865414]
["bitfinex","BTCUSD",1753070137080,0.16314702,118300.0,118290.0,1.18938754]
["bitfinex","BTCUSD",1753070137453,0.34066237,118300.0,118290.0,1.15557337]
["bitfinex","BTCUSD",1753070137677,0.33220986,118300.0,118290.0,1.17248046]
["bitfinex","BTCUSD",1753070137888,0.39333756,118300.0,118290.0,0.64718]
["bitfinex","BTCUSD",1753070138085,0.41078161,118300.0,118290.0,0.302]
["bitfinex","BTCUSD",1753070139104,0.41078161,118300.0,118290.0,0.71130224]
["bitfinex","BTCUSD",1753070139329,0.40763161,118300.0,118290.0,0.71975603]
["bitfinex","BTCUSD",1753070139943,0.40759161,118300.0,118290.0,0.71975603]
["bitfinex","BTCUSD",1753070140160,0.27033853,118300.0,118290.0,0.71975603]
["bitfinex","BTCUSD",1753070140369,0.39926853,118300.0,118290.0,0.54222625]
["bitfinex","BTCUSD",1753070141007,0.39926853,118300.0,118290.0,0.24422625]
["bitfinex","BTCUSD",1753070141599,0.39926853,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070141845,0.39926853,118300.0,118290.0,0.24422625]
["bitfinex","BTCUSD",1753070142052,0.33169811,118300.0,118290.0,0.41330224]
["bitfinex","BTCUSD",1753070142388,0.33169811,118300.0,118290.0,0.24422625]
["bitfinex","BTCUSD",1753070143398,0.33169811,118300.0,118290.0,0.41330224]
["bitfinex","BTCUSD",1753070143777,0.33169811,118300.0,118290.0,0.24422625]
["bitfinex","BTCUSD",1753070144962,0.33484811,118300.0,118290.0,0.24422625]
["bitfinex","BTCUSD",1753070148337,0.33484811,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070148969,0.34330845,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070149644,0.33484811,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070163232,0.33484811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070173515,0.33484811,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070173742,0.33484811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070174089,0.31894811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070174670,0.31579811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070175508,0.30049811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070176549,0.33655811,118300.0,118290.0,0.183987]
["bitfinex","BTCUSD",1753070177980,0.60205539,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753070178488,0.30045811,118300.0,118290.0,0.186087]
["bitfinex","BTCUSD",1753070179134,0.17169811,118300.0,118290.0,0.182087]
["bitfinex","BTCUSD",1753070179380,0.30145811,118300.0,118290.0,0.182087]
["bitfinex","BTCUSD",1753070182952,0.30145811,118300.0,118290.0,0.185047]
["bitfinex","BTCUSD",1753070183159,0.17055811,118300.0,118290.0,0.216747]
["bitfinex","BTCUSD",1753070183367,0.32467671,118300.0,118290.0,0.59117073]
["bitfinex","BTCUSD",1753070183620,0.32467671,118300.0,118290.0,0.58271729]
["bitfinex","BTCUSD",1753070183821,0.32467671,118300.0,118290.0,0.40273029]
["bitfinex","BTCUSD",1753070184027,0.32467671,118300.0,118290.0,0.4111838]
["bitfinex","BTCUSD",1753070184228,0.32367671,118300.0,118290.0,0.4111838]
["bitfinex","BTCUSD",1753070184430,0.31522406,118300.0,118290.0,0.39427671]
["bitfinex","BTCUSD",1753070184612,0.30677119,118300.0,118290.0,0.39527671]
["bitfinex","BTCUSD",1753070185444,0.30677119,118300.0,118290.0,0.40373036]
["bitfinex","BTCUSD",1753070186057,0.30677119,118300.0,118290.0,0.41218387]
["bitfinex","BTCUSD",1753070186286,0.31522406,118300.0,118290.0,0.42063731]
["bitfinex","BTCUSD",1753070186698,0.31522406,118300.0,118290.0,0.22374336]
["bitfinex","BTCUSD",1753070186907,0.31522406,118300.0,118290.0,0.41218394]
["bitfinex","BTCUSD",1753070187090,0.31522406,118300.0,118290.0,0.42063745]
["bitfinex","BTCUSD",1753070189976,0.31522406,118300.0,118290.0,0.60907754]
["bitfinex","BTCUSD",1753070190565,0.31522406,118300.0,118290.0,0.42909054]
["bitfinex","BTCUSD",1753070190962,0.12925641,118300.0,118290.0,0.60907718]
["bitfinex","BTCUSD",1753070191539,0.12925641,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070191743,0.1461615,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070192159,0.13770885,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070192748,0.12925641,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070193902,0.13770885,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070194141,0.12925641,118300.0,118290.0,0.63443718]
["bitfinex","BTCUSD",1753070194920,0.12925641,118300.0,118290.0,0.76215718]
["bitfinex","BTCUSD",1753070195129,0.12925641,118300.0,118290.0,0.76515718]
["bitfinex","BTCUSD",1753070195341,0.12925641,118300.0,118290.0,0.76439718]
["bitfinex","BTCUSD",1753070195891,0.00049641,118300.0,118290.0,1.20644831]
["bitfinex","BTCUSD",1753070196104,0.00049641,118300.0,118290.0,1.38643531]
["bitfinex","BTCUSD",1753070196290,0.00049641,118300.0,118290.0,1.73443531]
["bitfinex","BTCUSD",1753070196778,0.00049641,118300.0,118290.0,1.68443531]
["bitfinex","BTCUSD",1753070197436,0.00049641,118300.0,118290.0,1.67943531]
["bitfinex","BTCUSD",1753070197662,0.00049641,118300.0,118290.0,1.68143531]
["bitfinex","BTCUSD",1753070197857,0.00049641,118300.0,118290.0,1.68443531]
["bitfinex","BTCUSD",1753070205736,0.00049641,118300.0,118290.0,2.22439631]
["bitfinex","BTCUSD",1753070205902,1e-08,118300.0,118290.0,2.22439631]
["bitfinex","BTCUSD",1753070206318,1e-08,118300.0,118290.0,2.32439631]
["bitfinex","BTCUSD",1753070206607,0.06757042,118330.0,118320.0,1.10494823]
["bitfinex","BTCUSD",1753070206810,0.06757042,118330.0,118320.0,1.32117851]
["bitfinex","BTCUSD",1753070207236,0.06757042,118350.0,118340.0,0.22495437]
["bitfinex","BTCUSD",1753070207406,0.07601929,118350.0,118340.0,0.58700837]
["bitfinex","BTCUSD",1753070207606,0.07601929,118350.0,118340.0,0.58996837]
["bitfinex","BTCUSD",1753070207607,0.0844683,118350.0,118340.0,0.58996837]
["bitfinex","BTCUSD",1753070207833,0.08446823,118350.0,118340.0,0.61531837]
["bitfinex","BTCUSD",1753070208041,0.06757042,118350.0,118340.0,0.61531837]
["bitfinex","BTCUSD",1753070208245,0.08446844,118350.0,118340.0,0.61531837]
["bitfinex","BTCUSD",1753070208460,0.06757042,118350.0,118340.0,0.61536784]
["bitfinex","BTCUSD",1753070208662,0.08446851,118350.0,118340.0,0.60026784]
["bitfinex","BTCUSD",1753070208864,0.25345879,118350.0,118340.0,0.59181812]
["bitfinex","BTCUSD",1753070209122,0.26190816,118350.0,118340.0,0.57631812]
["bitfinex","BTCUSD",1753070209322,0.28997958,118350.0,118340.0,0.26511904]
["bitfinex","BTCUSD",1753070209634,0.41861958,118350.0,118340.0,4.947e-05]
["bitfinex","BTCUSD",1753070213793,0.35104916,118350.0,118340.0,4.947e-05]
["bitfinex","BTCUSD",1753070229959,0.35104916,118350.0,118340.0,0.23976904]
["bitfinex","BTCUSD",1753070230762,0.18798916,118350.0,118340.0,0.23976904]
["bitfinex","BTCUSD",1753070230924,0.31658916,118350.0,118340.0,0.43790375]
["bitfinex","BTCUSD",1753070232030,0.31658916,118350.0,118340.0,0.42240375]
["bitfinex","BTCUSD",1753070232571,0.30813979,118350.0,118340.0,0.24494904]
["bitfinex","BTCUSD",1753070232773,0.30813979,118350.0,118340.0,0.4139536]
["bitfinex","BTCUSD",1753070232986,0.30813979,118350.0,118340.0,0.42240382]
["bitfinex","BTCUSD",1753070233479,0.30813979,118350.0,118340.0,0.43085397]
["bitfinex","BTCUSD",1753070233798,0.30813979,118350.0,118340.0,0.24494904]
["bitfinex","BTCUSD",1753070234170,0.00844908,118350.0,118340.0,0.47050362]
["bitfinex","BTCUSD",1753070234376,0.20396139,118370.0,118350.0,0.17743965]
["bitfinex","BTCUSD",1753070234581,0.16903139,118370.0,118360.0,0.23971957]
["bitfinex","BTCUSD",1753070234940,0.29958139,118370.0,118360.0,0.23971957]
["bitfinex","BTCUSD",1753070235093,0.17742472,118360.0,118350.0,0.46843773]
["bitfinex","BTCUSD",1753070235294,0.21121905,118360.0,118350.0,0.47043773]
["bitfinex","BTCUSD",1753070235516,0.20277061,118360.0,118350.0,0.46198851]
["bitfinex","BTCUSD",1753070236165,0.1943221,118360.0,118350.0,0.46198851]
["bitfinex","BTCUSD",1753070236587,0.1943221,118360.0,118350.0,0.47043766]
["bitfinex","BTCUSD",1753070236811,0.3228821,118360.0,118350.0,0.46198851]
["bitfinex","BTCUSD",1753070236981,0.3228821,118360.0,118350.0,0.47043773]
["bitfinex","BTCUSD",1753070237665,0.3238821,118360.0,118350.0,0.46198851]
["bitfinex","BTCUSD",1753070237891,0.3069848,118360.0,118350.0,0.45353922]
["bitfinex","BTCUSD",1753070239289,0.3069848,118360.0,118350.0,0.45353929]
["bitfinex","BTCUSD",1753070239517,0.3154328,118360.0,118350.0,0.47043752]
["bitfinex","BTCUSD",1753070240380,0.32388152,118360.0,118350.0,0.46198851]
["bitfinex","BTCUSD",1753070240565,0.32388217,118360.0,118350.0,0.47043766]
["bitfinex","BTCUSD",1753070241403,0.33233075,118360.0,118350.0,0.47888674]
["bitfinex","BTCUSD",1753070241614,0.34077912,118360.0,118350.0,0.47043766]
["bitfinex","BTCUSD",1753070241806,0.33233075,118360.0,118350.0,0.45353929]
["bitfinex","BTCUSD",1753070241992,0.31543352,118360.0,118350.0,0.46198866]
["bitfinex","BTCUSD",1753070242206,0.3069848,118360.0,118350.0,0.44508985]
["bitfinex","BTCUSD",1753070242414,0.298536,118360.0,118350.0,0.45353936]
["bitfinex","BTCUSD",1753070242749,0.298536,118360.0,118350.0,0.27609957]
["bitfinex","BTCUSD",1753070242940,0.300526,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753070243162,0.300526,118360.0,118350.0,0.24171957]
["bitfinex","BTCUSD",1753070244218,0.300526,118360.0,118350.0,0.23971957]
["bitfinex","BTCUSD",1753070245177,0.17743965,118350.0,118340.0,0.45320303]
["bitfinex","BTCUSD",1753070245304,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070245722,0.17743965,118350.0,118340.0,0.45520375]
["bitfinex","BTCUSD",1753070245899,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070246098,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070246379,0.17743965,118350.0,118340.0,0.46365397]
["bitfinex","BTCUSD",1753070246694,0.17743965,118350.0,118340.0,0.2239344]
["bitfinex","BTCUSD",1753070246860,0.17743965,118350.0,118340.0,0.45520382]
["bitfinex","BTCUSD",1753070247411,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070247628,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070248606,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070248816,0.17743965,118350.0,118340.0,0.46365397]
["bitfinex","BTCUSD",1753070249268,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070249662,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070250086,0.17743965,118350.0,118340.0,0.4636539]
["bitfinex","BTCUSD",1753070250414,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070250622,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070250831,0.17743965,118350.0,118340.0,0.4467536]
["bitfinex","BTCUSD",1753070251048,0.17743965,118350.0,118340.0,0.45520375]
["bitfinex","BTCUSD",1753070251458,0.17743965,118350.0,118340.0,0.46365383]
["bitfinex","BTCUSD",1753070251670,0.17743965,118350.0,118340.0,0.45520375]
["bitfinex","BTCUSD",1753070252349,0.17743965,118350.0,118340.0,0.4467536]
["bitfinex","BTCUSD",1753070252583,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070252783,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070253092,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070253389,0.17743965,118350.0,118340.0,0.4467536]
["bitfinex","BTCUSD",1753070253526,0.17743965,118350.0,118340.0,0.46365383]
["bitfinex","BTCUSD",1753070253883,0.17743965,118350.0,118340.0,0.4467536]
["bitfinex","BTCUSD",1753070254027,0.17743965,118350.0,118340.0,0.45520382]
["bitfinex","BTCUSD",1753070254514,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070254719,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070254906,0.17743965,118350.0,118340.0,0.45520382]
["bitfinex","BTCUSD",1753070255115,0.17743965,118350.0,118340.0,0.4636539]
["bitfinex","BTCUSD",1753070255377,0.17743965,118350.0,118340.0,0.46365397]
["bitfinex","BTCUSD",1753070255576,0.17743965,118350.0,118340.0,0.45520382]
["bitfinex","BTCUSD",1753070255873,0.17743965,118350.0,118340.0,0.28619926]
["bitfinex","BTCUSD",1753070256219,0.17743965,118350.0,118340.0,0.27774904]
["bitfinex","BTCUSD",1753070256814,0.17743965,118350.0,118340.0,0.45520375]
["bitfinex","BTCUSD",1753070257044,0.17743965,118350.0,118340.0,0.46365383]
["bitfinex","BTCUSD",1753070257245,0.17743965,118350.0,118340.0,0.57505306]
["bitfinex","BTCUSD",1753070257592,0.17743965,118350.0,118340.0,0.58350314]
["bitfinex","BTCUSD",1753070258080,0.17743965,118350.0,118340.0,0.57505306]
["bitfinex","BTCUSD",1753070258712,0.17743965,118350.0,118340.0,0.58350314]
["bitfinex","BTCUSD",1753070258890,0.17743965,118350.0,118340.0,0.59195315]
["bitfinex","BTCUSD",1753070259193,0.17743965,118350.0,118340.0,0.58350314]
["bitfinex","BTCUSD",1753070259820,0.17743965,118350.0,118340.0,0.58290314]
["bitfinex","BTCUSD",1753070260034,0.17743965,118350.0,118340.0,0.56600291]
["bitfinex","BTCUSD",1753070260246,0.17743965,118350.0,118340.0,0.57445306]
["bitfinex","BTCUSD",1753070260462,0.17743965,118350.0,118340.0,0.58290314]
["bitfinex","BTCUSD",1753070260687,0.17743965,118350.0,118340.0,0.59135315]
["bitfinex","BTCUSD",1753070260876,0.17743965,118350.0,118340.0,0.58290314]
["bitfinex","BTCUSD",1753070261085,0.17743965,118350.0,118340.0,0.59135315]
["bitfinex","BTCUSD",1753070261299,0.17743965,118350.0,118340.0,0.59980309]
["bitfinex","BTCUSD",1753070261794,0.1858888,118350.0,118340.0,0.60825296]
["bitfinex","BTCUSD",1753070262025,0.19433831,118350.0,118340.0,0.60825296]
["bitfinex","BTCUSD",1753070262208,0.19433831,118350.0,118340.0,0.59980309]
["bitfinex","BTCUSD",1753070262597,0.19433831,118350.0,118340.0,0.60825296]
["bitfinex","BTCUSD",1753070263270,0.1858888,118350.0,118340.0,0.6082526]
["bitfinex","BTCUSD",1753070263477,0.19433824,118350.0,118340.0,0.59980281]
["bitfinex","BTCUSD",1753070263622,0.19433824,118350.0,118340.0,0.6082526]
["bitfinex","BTCUSD",1753070263829,0.19433824,118350.0,118340.0,0.59980281]
["bitfinex","BTCUSD",1753070264191,0.20278775,118350.0,118340.0,0.59980281]
["bitfinex","BTCUSD",1753070265159,0.19433824,118350.0,118340.0,0.6082526]
["bitfinex","BTCUSD",1753070265692,0.01689809,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070265904,0.02534738,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070266134,0.2027871,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070266260,0.03379682,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070266469,0.02534738,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070266716,0.03379675,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070267092,0.04224619,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070267468,0.21123647,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070267823,0.21123704,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070268009,0.21123704,118350.0,118340.0,0.59980252]
["bitfinex","BTCUSD",1753070269068,0.02534781,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070269592,0.02534781,118350.0,118340.0,0.24868336]
["bitfinex","BTCUSD",1753070269804,0.20278753,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070270321,0.20278753,118350.0,118340.0,0.24868336]
["bitfinex","BTCUSD",1753070270456,0.20278753,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070272134,0.03379725,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070272525,0.01689809,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070272821,0.02534738,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070272962,0.03379675,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070274272,0.02534738,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070274497,0.02534731,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070274982,0.03379668,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070277129,0.02534731,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070277328,0.03379668,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070277594,0.02534731,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070278000,0.03379668,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070278189,0.02534731,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070278482,0.01689809,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070278696,0.02534738,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070278897,0.01689809,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070280544,0.01689802,118350.0,118340.0,0.60825224]
["bitfinex","BTCUSD",1753070280777,0.00844887,118350.0,118340.0,0.59135207]
["bitfinex","BTCUSD",1753070280983,0.01689581,118370.0,118360.0,0.19432167]
["bitfinex","BTCUSD",1753070281189,0.01689509,118370.0,118360.0,0.58333885]
["bitfinex","BTCUSD",1753070281376,0.15378296,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070281577,0.15378289,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070282247,0.1726787,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070282706,0.17267927,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070283538,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070283717,0.14733545,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070284428,0.14733545,118370.0,118360.0,0.60687676]
["bitfinex","BTCUSD",1753070284649,0.15578332,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070284851,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070285102,0.15578332,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070285742,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070285946,0.15578332,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070286906,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070287704,0.17267927,118370.0,118360.0,0.6069106]
["bitfinex","BTCUSD",1753070287908,0.17267927,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070288361,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070288696,0.14733545,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070289464,0.15578339,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070290350,0.15578339,118370.0,118360.0,0.23896997]
["bitfinex","BTCUSD",1753070290622,0.15578332,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070290986,0.16423126,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070291883,0.17067927,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070292096,0.17067927,118370.0,118360.0,0.60708529]
["bitfinex","BTCUSD",1753070292097,0.17167927,118370.0,118360.0,0.60708529]
["bitfinex","BTCUSD",1753070293239,0.17167927,118370.0,118360.0,0.59853885]
["bitfinex","BTCUSD",1753070293456,0.33435363,118370.0,118360.0,0.1908733]
["bitfinex","BTCUSD",1753070293669,0.32590576,118370.0,118360.0,0.55044218]
["bitfinex","BTCUSD",1753070294066,0.32590576,118370.0,118360.0,0.37065781]
["bitfinex","BTCUSD",1753070294275,0.32590576,118370.0,118360.0,0.36760781]
["bitfinex","BTCUSD",1753070294439,0.32590576,118370.0,118360.0,0.54739225]
["bitfinex","BTCUSD",1753070295124,0.32590576,118370.0,118360.0,0.5389436]
["bitfinex","BTCUSD",1753070295327,0.35710576,118370.0,118360.0,0.53699368]
["bitfinex","BTCUSD",1753070296321,0.34160576,118370.0,118360.0,0.54544233]
["bitfinex","BTCUSD",1753070296550,0.32590576,118370.0,118360.0,0.54760233]
["bitfinex","BTCUSD",1753070297807,0.31745782,118370.0,118360.0,0.54760233]
["bitfinex","BTCUSD",1753070298399,0.31745782,118370.0,118360.0,0.55605091]
["bitfinex","BTCUSD",1753070299317,0.31745782,118370.0,118360.0,0.55898091]
["bitfinex","BTCUSD",1753070299608,0.31745782,118370.0,118360.0,0.55053233]
["bitfinex","BTCUSD",1753070299815,0.30900981,118370.0,118360.0,0.54208368]
["bitfinex","BTCUSD",1753070300565,0.30056173,118370.0,118360.0,0.54208368]
["bitfinex","BTCUSD",1753070300769,0.30056173,118370.0,118360.0,0.5476024]
["bitfinex","BTCUSD",1753070302012,0.30056173,118370.0,118360.0,0.5505324]
["bitfinex","BTCUSD",1753070302740,0.30056173,118370.0,118360.0,0.5758784]
["bitfinex","BTCUSD",1753070303039,0.30056173,118370.0,118360.0,0.58432705]
["bitfinex","BTCUSD",1753070303187,0.30056173,118370.0,118360.0,0.59277563]
["bitfinex","BTCUSD",1753070303985,0.30056173,118370.0,118360.0,0.58432705]
["bitfinex","BTCUSD",1753070305212,0.30056173,118370.0,118360.0,0.5707884]
["bitfinex","BTCUSD",1753070305414,0.30056173,118370.0,118360.0,0.57923705]
["bitfinex","BTCUSD",1753070305545,0.30056173,118370.0,118360.0,0.58984563]
["bitfinex","BTCUSD",1753070305974,0.30056173,118370.0,118360.0,0.59277563]
["bitfinex","BTCUSD",1753070306637,0.30056173,118370.0,118360.0,0.5758784]
["bitfinex","BTCUSD",1753070307060,0.30056173,118370.0,118360.0,0.58432705]
["bitfinex","BTCUSD",1753070309463,0.30056173,118370.0,118360.0,0.39000488]
["bitfinex","BTCUSD",1753070309902,0.30056173,118370.0,118360.0,0.5623396]
["bitfinex","BTCUSD",1753070310071,0.30056173,118370.0,118360.0,0.5644996]
["bitfinex","BTCUSD",1753070310282,0.30056173,118370.0,118360.0,0.5674296]
["bitfinex","BTCUSD",1753070311233,0.30900981,118370.0,118360.0,0.5674296]
["bitfinex","BTCUSD",1753070311429,0.30684981,118370.0,118360.0,0.60787811]
["bitfinex","BTCUSD",1753070311705,0.31529768,118370.0,118360.0,0.60787811]
["bitfinex","BTCUSD",1753070311894,0.31529768,118370.0,118360.0,0.61632655]
["bitfinex","BTCUSD",1753070312277,0.31529768,118370.0,118360.0,0.62477492]
["bitfinex","BTCUSD",1753070313063,0.31745768,118370.0,118360.0,0.5674296]
["bitfinex","BTCUSD",1753070315355,0.31745768,118370.0,118360.0,0.57587818]
["bitfinex","BTCUSD",1753070315798,0.31529768,118370.0,118360.0,0.57587818]
["bitfinex","BTCUSD",1753070316019,0.18685768,118370.0,118360.0,0.58432669]
["bitfinex","BTCUSD",1753070316242,0.18685768,118370.0,118360.0,0.60897513]
["bitfinex","BTCUSD",1753070316684,0.32366533,118370.0,118360.0,0.60897513]
["bitfinex","BTCUSD",1753070316904,0.32366533,118370.0,118360.0,0.62537513]
["bitfinex","BTCUSD",1753070317600,0.32366533,118370.0,118360.0,0.61692669]
["bitfinex","BTCUSD",1753070317904,0.31521768,118370.0,118360.0,0.61692669]
["bitfinex","BTCUSD",1753070318724,0.31521768,118370.0,118360.0,0.60052669]
["bitfinex","BTCUSD",1753070320566,0.31521768,118370.0,118360.0,0.24095781]
["bitfinex","BTCUSD",1753070320786,0.30676981,118370.0,118360.0,0.57587818]
["bitfinex","BTCUSD",1753070321876,0.30676981,118370.0,118360.0,0.57587825]
["bitfinex","BTCUSD",1753070322295,0.30676981,118370.0,118360.0,0.58432683]
["bitfinex","BTCUSD",1753070323645,0.30676981,118370.0,118360.0,0.58384683]
["bitfinex","BTCUSD",1753070324044,0.30676981,118370.0,118360.0,0.59229534]
["bitfinex","BTCUSD",1753070324203,0.31521768,118370.0,118360.0,0.59229534]
["bitfinex","BTCUSD",1753070324409,0.15470353,118370.0,118360.0,0.60074343]
["bitfinex","BTCUSD",1753070324615,0.15470353,118370.0,118360.0,0.60074308]
["bitfinex","BTCUSD",1753070325340,0.32366526,118370.0,118360.0,0.60074308]
["bitfinex","BTCUSD",1753070325875,0.32366526,118370.0,118360.0,0.2411742]
["bitfinex","BTCUSD",1753070326019,0.32366526,118370.0,118360.0,0.60074308]
["bitfinex","BTCUSD",1753070326235,0.15470353,118370.0,118360.0,0.61684308]
["bitfinex","BTCUSD",1753070326918,0.33211334,118370.0,118360.0,0.61684308]
["bitfinex","BTCUSD",1753070328590,0.14625552,118370.0,118360.0,0.61684308]
["bitfinex","BTCUSD",1753070328988,0.15470346,118370.0,118360.0,0.61684308]
["bitfinex","BTCUSD",1753070329221,0.14625552,118370.0,118360.0,0.61684308]
["bitfinex","BTCUSD",1753070329449,0.14625552,118370.0,118360.0,0.63244308]
["bitfinex","BTCUSD",1753070330320,0.001,118370.0,118360.0,1.3660578]
["bitfinex","BTCUSD",1753070330562,0.001,118370.0,118360.0,1.38059865]
["bitfinex","BTCUSD",1753070332531,0.15405903,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753070332752,0.14561252,118390.0,118380.0,0.55587758]
["bitfinex","BTCUSD",1753070332988,0.14561252,118390.0,118380.0,0.55904758]
["bitfinex","BTCUSD",1753070333266,0.15405903,118390.0,118380.0,0.58439058]
["bitfinex","BTCUSD",1753070333505,0.14561252,118390.0,118380.0,0.58439058]
["bitfinex","BTCUSD",1753070333702,0.14561252,118390.0,118380.0,0.58444016]
["bitfinex","BTCUSD",1753070333905,0.15405903,118390.0,118380.0,0.22487128]
["bitfinex","BTCUSD",1753070334116,0.33143879,118390.0,118380.0,0.57599329]
["bitfinex","BTCUSD",1753070334481,0.33342879,118390.0,118380.0,0.5844403]
["bitfinex","BTCUSD",1753070334730,0.33342879,118390.0,118380.0,0.57599329]
["bitfinex","BTCUSD",1753070334890,0.32498264,118390.0,118380.0,0.57599329]
["bitfinex","BTCUSD",1753070335726,0.32498264,118390.0,118380.0,0.5844403]
["bitfinex","BTCUSD",1753070337293,0.32598264,118390.0,118380.0,0.5844403]
["bitfinex","BTCUSD",1753070340521,0.32598264,118390.0,118380.0,0.59288724]
["bitfinex","BTCUSD",1753070341390,0.14860252,118390.0,118380.0,0.60133411]
["bitfinex","BTCUSD",1753070341605,0.15704896,118390.0,118380.0,0.60133411]
["bitfinex","BTCUSD",1753070341907,0.15505896,118390.0,118380.0,0.60133411]
["bitfinex","BTCUSD",1753070342106,0.16350547,118390.0,118380.0,0.60133411]
["bitfinex","BTCUSD",1753070342338,0.15505896,118390.0,118380.0,0.60133411]
["bitfinex","BTCUSD",1753070342546,0.15505882,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070342755,0.15505875,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070343692,0.16350526,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070344154,0.16350519,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070344388,0.1719517,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070344616,0.34088531,118390.0,118380.0,0.61713411]
["bitfinex","BTCUSD",1753070345163,0.33243908,118390.0,118380.0,0.57599329]
["bitfinex","BTCUSD",1753070346274,0.32399271,118390.0,118380.0,0.57599344]
["bitfinex","BTCUSD",1753070346479,0.32598271,118390.0,118380.0,0.58444059]
["bitfinex","BTCUSD",1753070347380,0.32598271,118390.0,118380.0,0.59288767]
["bitfinex","BTCUSD",1753070351320,0.32598271,118390.0,118380.0,0.60133468]
["bitfinex","BTCUSD",1753070351613,0.31753627,118390.0,118380.0,0.37931447]
["bitfinex","BTCUSD",1753070351843,0.31753627,118390.0,118380.0,0.56437628]
["bitfinex","BTCUSD",1753070352510,0.30908976,118390.0,118380.0,0.39542883]
["bitfinex","BTCUSD",1753070352707,0.30908976,118390.0,118380.0,0.56437628]
["bitfinex","BTCUSD",1753070352943,0.30908976,118390.0,118380.0,0.57282358]
["bitfinex","BTCUSD",1753070353835,0.30064318,118390.0,118380.0,0.56437628]
["bitfinex","BTCUSD",1753070354099,0.30064318,118390.0,118380.0,0.57282358]
["bitfinex","BTCUSD",1753070354510,0.30064318,118390.0,118380.0,0.58971789]
["bitfinex","BTCUSD",1753070354727,0.30908976,118390.0,118380.0,0.2162047]
["bitfinex","BTCUSD",1753070354891,0.30908976,118390.0,118380.0,0.57577358]
["bitfinex","BTCUSD",1753070356205,0.30908976,118390.0,118380.0,0.58422081]
["bitfinex","BTCUSD",1753070356457,0.30908976,118390.0,118380.0,0.59266789]
["bitfinex","BTCUSD",1753070357272,0.31554613,118390.0,118380.0,0.60111476]
["bitfinex","BTCUSD",1753070357458,0.14661295,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070357663,0.31554613,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070357838,0.32399278,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070358078,0.15505903,118390.0,118380.0,0.63241476]
["bitfinex","BTCUSD",1753070359879,0.33243879,118390.0,118380.0,0.63241476]
["bitfinex","BTCUSD",1753070360302,0.15505903,118390.0,118380.0,0.63241476]
["bitfinex","BTCUSD",1753070360450,0.15505903,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070361179,0.33243879,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070361857,0.34088544,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070362077,0.33243879,118390.0,118380.0,0.61741476]
["bitfinex","BTCUSD",1753070362704,0.33243879,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070363684,0.16350561,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070363836,0.15505903,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070364050,0.15505903,118390.0,118380.0,0.60847176]
["bitfinex","BTCUSD",1753070364672,0.14661252,118390.0,118380.0,0.60847176]
["bitfinex","BTCUSD",1753070364851,0.15505903,118390.0,118380.0,0.60847176]
["bitfinex","BTCUSD",1753070365279,0.33243879,118390.0,118380.0,0.60847176]
["bitfinex","BTCUSD",1753070366278,0.16350561,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070366479,0.33243879,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070367505,0.34088544,118390.0,118380.0,0.59207176]
["bitfinex","BTCUSD",1753070368440,0.34088544,118390.0,118380.0,0.58362489]
["bitfinex","BTCUSD",1753070368609,0.33243929,118390.0,118380.0,0.5920719]
["bitfinex","BTCUSD",1753070368852,0.31752641,118390.0,118380.0,0.37909337]
["bitfinex","BTCUSD",1753070369034,0.30907983,118390.0,118380.0,0.55043058]
["bitfinex","BTCUSD",1753070369393,0.30907983,118390.0,118380.0,0.54748058]
["bitfinex","BTCUSD",1753070370599,0.31752627,118390.0,118380.0,0.54748058]
["bitfinex","BTCUSD",1753070370821,0.31752627,118390.0,118380.0,0.55592781]
["bitfinex","BTCUSD",1753070371942,0.31752627,118390.0,118380.0,0.55887781]
["bitfinex","BTCUSD",1753070372780,0.31752627,118390.0,118380.0,0.54198328]
["bitfinex","BTCUSD",1753070373000,0.35162627,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070373252,0.53141071,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070378056,0.35162627,118390.0,118380.0,0.17983402]
["bitfinex","BTCUSD",1753070378687,0.34862627,118390.0,118380.0,0.17983402]
["bitfinex","BTCUSD",1753070379723,0.35162627,118390.0,118380.0,0.17983402]
["bitfinex","BTCUSD",1753070380706,0.31554627,118390.0,118380.0,0.53350591]
["bitfinex","BTCUSD",1753070380913,0.30908983,118390.0,118380.0,0.18477402]
["bitfinex","BTCUSD",1753070381139,0.30908983,118390.0,118380.0,0.17983402]
["bitfinex","BTCUSD",1753070381325,0.30908983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070384163,0.30908983,118390.0,118380.0,0.4085763]
["bitfinex","BTCUSD",1753070384308,0.30908983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070386053,0.30908983,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070386239,0.32748983,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070386642,0.34258983,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070389084,0.34258983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070389512,0.32748983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070391768,0.32748983,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070391985,0.32748983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070393311,0.31208983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070394895,0.31208983,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070395094,0.31208983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070395443,0.30908983,118390.0,118380.0,0.23962885]
["bitfinex","BTCUSD",1753070401269,0.30908983,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070401472,0.30908983,118390.0,118380.0,0.18173592]
["bitfinex","BTCUSD",1753070402837,0.30705983,118390.0,118380.0,0.38018226]
["bitfinex","BTCUSD",1753070403043,0.30705983,118390.0,118380.0,0.39578226]
["bitfinex","BTCUSD",1753070403515,0.30705983,118390.0,118380.0,0.58162423]
["bitfinex","BTCUSD",1753070403726,0.31550627,118390.0,118380.0,0.59007131]
["bitfinex","BTCUSD",1753070403975,0.18722627,118390.0,118380.0,0.58162423]
["bitfinex","BTCUSD",1753070404191,0.30705983,118390.0,118380.0,0.58162438]
["bitfinex","BTCUSD",1753070404411,0.29861318,118390.0,118380.0,0.58162438]
["bitfinex","BTCUSD",1753070404842,0.29861318,118390.0,118380.0,0.59007161]
["bitfinex","BTCUSD",1753070406948,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070407404,0.51499952,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070407862,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070408709,0.33530318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070411222,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070411370,0.33530318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070413630,0.31920318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070413820,0.30360318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070416468,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070418846,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070419047,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070420510,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070420731,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070421968,0.30060318,118390.0,118380.0,0.35944226]
["bitfinex","BTCUSD",1753070422366,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070424039,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070424264,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070424702,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070425147,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070429308,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070429514,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070436219,0.30380318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070437886,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070438104,0.33530318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070438619,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070439236,0.33530318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070442061,0.33530318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070442273,0.33530318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070443346,0.31880318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070444355,0.30380318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070444974,0.30380318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070445200,0.30380318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070446865,0.30380318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070447101,0.30380318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070452926,0.30060318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070457106,0.30060318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070457325,0.49899952,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070457532,0.33490318,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070458494,0.33490318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070458926,0.30370318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070460222,0.30056318,118390.0,118380.0,0.35944226]
["bitfinex","BTCUSD",1753070460638,0.30056318,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070461280,0.29857318,118390.0,118380.0,0.36152226]
["bitfinex","BTCUSD",1753070461490,0.29857318,118390.0,118380.0,0.39487226]
["bitfinex","BTCUSD",1753070461719,0.29857318,118390.0,118380.0,0.37977226]
["bitfinex","BTCUSD",1753070462149,0.30054318,118390.0,118380.0,0.37977226]
["bitfinex","BTCUSD",1753070463000,0.30054318,118390.0,118380.0,0.20007592]
["bitfinex","BTCUSD",1753070463221,0.30054318,118390.0,118380.0,0.18497592]
["bitfinex","BTCUSD",1753070463577,0.30054318,118390.0,118380.0,0.18182592]
["bitfinex","BTCUSD",1753070464649,0.30054318,118390.0,118380.0,0.00212958]
["bitfinex","BTCUSD",1753070464864,0.30054318,118390.0,118380.0,0.18182592]
["bitfinex","BTCUSD",1753070465755,0.30054318,118390.0,118380.0,0.00212958]
["bitfinex","BTCUSD",1753070465955,0.30054318,118390.0,118380.0,0.18182592]
["bitfinex","BTCUSD",1753070466957,0.30054318,118390.0,118380.0,0.00212958]
["bitfinex","BTCUSD",1753070467173,0.38915346,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070467384,0.5990498,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070470266,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070471308,0.5990498,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070471509,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070471938,0.5990498,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070472161,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070473797,0.29111346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070473998,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070476001,0.29111346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070476216,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070476416,0.29111346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070476636,0.41935346,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070477099,0.42764694,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070477332,0.42764694,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070478352,0.42764694,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070480438,0.60734328,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070480649,0.42764694,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070480868,0.60734328,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070481478,0.39434694,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070482248,0.26409494,118390.0,118380.0,0.19749592]
["bitfinex","BTCUSD",1753070482444,0.39233494,118390.0,118380.0,0.20065592]
["bitfinex","BTCUSD",1753070482690,0.39429494,118390.0,118380.0,0.18485592]
["bitfinex","BTCUSD",1753070482862,0.39429494,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070483068,0.39429494,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070484105,0.39429494,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070484314,0.39429494,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070485116,0.39429494,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070485729,0.39429494,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070486590,0.39429494,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070487442,0.39429494,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070491177,0.32371761,118390.0,118380.0,0.39605226]
["bitfinex","BTCUSD",1753070495868,0.31542413,118390.0,118380.0,0.39605226]
["bitfinex","BTCUSD",1753070498468,0.31666413,118390.0,118380.0,0.39605226]
["bitfinex","BTCUSD",1753070499895,0.32521598,118390.0,118380.0,0.39605226]
["bitfinex","BTCUSD",1753070500455,0.32521598,118390.0,118380.0,0.03665958]
["bitfinex","BTCUSD",1753070500698,0.32521598,118390.0,118380.0,0.39605226]
["bitfinex","BTCUSD",1753070501779,0.32521598,118390.0,118380.0,0.03665958]
["bitfinex","BTCUSD",1753070501780,0.32722598,118390.0,118380.0,0.03665958]
["bitfinex","BTCUSD",1753070502004,0.32722598,118390.0,118380.0,0.19799592]
["bitfinex","BTCUSD",1753070502626,0.32722598,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070503704,0.32722598,118390.0,118380.0,0.00199958]
["bitfinex","BTCUSD",1753070503916,0.32722598,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070504567,0.32722598,118390.0,118380.0,0.00199958]
["bitfinex","BTCUSD",1753070505003,0.32722598,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070507812,0.32722598,118390.0,118380.0,0.01709958]
["bitfinex","BTCUSD",1753070508110,0.32722598,118390.0,118380.0,0.19992592]
["bitfinex","BTCUSD",1753070511583,0.32722598,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070512796,0.32722598,118390.0,118380.0,0.00199958]
["bitfinex","BTCUSD",1753070513018,0.32722598,118390.0,118380.0,0.18169592]
["bitfinex","BTCUSD",1753070514863,0.32722598,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070515102,0.33044598,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070515813,0.32722598,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070517138,0.32722598,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070517350,0.32722598,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070520375,0.32722598,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070520765,0.32722598,118390.0,118380.0,0.17974592]
["bitfinex","BTCUSD",1753070521205,0.32722598,118390.0,118380.0,0.18171592]
["bitfinex","BTCUSD",1753070522288,0.32722598,118390.0,118380.0,0.00201958]
["bitfinex","BTCUSD",1753070522502,0.32722598,118390.0,118380.0,0.18484592]
["bitfinex","BTCUSD",1753070522737,0.32722598,118390.0,118380.0,0.20064592]
["bitfinex","BTCUSD",1753070526355,0.32521598,118390.0,118380.0,0.39594226]
["bitfinex","BTCUSD",1753070526790,0.32521598,118390.0,118380.0,0.03654958]
["bitfinex","BTCUSD",1753070526936,0.32521598,118390.0,118380.0,0.39594226]
["bitfinex","BTCUSD",1753070529924,0.32521598,118390.0,118380.0,0.03654958]
["bitfinex","BTCUSD",1753070530147,0.32521598,118390.0,118380.0,0.21624592]
["bitfinex","BTCUSD",1753070530825,0.32521598,118390.0,118380.0,0.03654958]
["bitfinex","BTCUSD",1753070531067,0.32521598,118390.0,118380.0,0.21624592]
["bitfinex","BTCUSD",1753070531602,0.32726598,118390.0,118380.0,0.20064592]
["bitfinex","BTCUSD",1753070531848,0.33022598,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070532063,0.6264326,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070532547,0.61788075,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070532823,0.68545117,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070533043,0.86514751,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070533264,0.68445117,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070533722,0.86714751,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070533967,0.86414751,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070534432,0.68945117,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070535487,0.86914751,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070535725,0.44218441,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070535940,0.80157709,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070536171,0.62188075,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070536778,0.80157709,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070537950,0.8099395,118390.0,118380.0,4.958e-05]
["bitfinex","BTCUSD",1753070538489,1.16448035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070538700,1.23448035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070540841,1.28448035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070541081,1.37023997,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070543020,1.57023997,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070543233,1.66704722,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070543444,1.48735088,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070543649,1.50583088,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070543798,1.50983088,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070544004,1.45983088,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070544217,1.50983088,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070544422,1.50796035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070544843,1.57223382,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070545121,1.21284114,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070545340,1.50796035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070545705,1.51196035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070545907,1.46196035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070546152,1.51196035,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070546570,1.18832729,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070546790,1.7852747,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070546992,1.69951508,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070547399,1.75205989,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070547599,2.29114891,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070547744,1.75205989,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070547964,1.83781951,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070548365,2.37690853,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753070548767,0.18590451,118340.0,118330.0,0.03478]
["bitfinex","BTCUSD",1753070548989,0.76036747,118340.0,118330.0,0.03704537]
["bitfinex","BTCUSD",1753070549192,0.64086129,118340.0,118330.0,0.03704537]
["bitfinex","BTCUSD",1753070549591,0.64086129,118340.0,118330.0,0.02104537]
["bitfinex","BTCUSD",1753070549840,0.64291129,118340.0,118330.0,0.02104537]
["bitfinex","BTCUSD",1753070550206,0.64391129,118340.0,118330.0,0.02104537]
["bitfinex","BTCUSD",1753070550574,0.66925946,118340.0,118330.0,0.02104537]
["bitfinex","BTCUSD",1753070551013,0.66925946,118340.0,118330.0,0.03604537]
["bitfinex","BTCUSD",1753070551237,0.66925946,118340.0,118330.0,0.00226537]
["bitfinex","BTCUSD",1753070551497,0.66925946,118340.0,118330.0,0.00012537]
["bitfinex","BTCUSD",1753070552021,0.66925946,118340.0,118330.0,0.02154537]
["bitfinex","BTCUSD",1753070552283,0.66925946,118340.0,118330.0,0.02254537]
["bitfinex","BTCUSD",1753070552979,0.66925946,118340.0,118330.0,0.00326537]
["bitfinex","BTCUSD",1753070553187,0.66925946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070553967,0.67221946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070554595,1.02841946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070555526,1.01221946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070555750,1.00909946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070555892,1.00909946,118340.0,118330.0,0.00644537]
["bitfinex","BTCUSD",1753070558470,1.00909946,118340.0,118330.0,0.00326537]
["bitfinex","BTCUSD",1753070559944,1.00909946,118340.0,118330.0,0.00112537]
["bitfinex","BTCUSD",1753070562498,1.00909946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070563210,1.01214946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070563425,1.02824946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070563635,1.04434946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070563804,1.01214946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070564565,1.04374946,118340.0,118330.0,0.00026673]
["bitfinex","BTCUSD",1753070564793,0.42582243,118320.0,118310.0,0.03384]
["bitfinex","BTCUSD",1753070564980,0.16907228,118310.0,118300.0,0.03384]
["bitfinex","BTCUSD",1753070565196,0.29835228,118310.0,118300.0,0.03589]
["bitfinex","BTCUSD",1753070565803,0.53823878,118310.0,118300.0,0.03589]
["bitfinex","BTCUSD",1753070566150,0.29835228,118310.0,118300.0,0.03589]
["bitfinex","BTCUSD",1753070566356,0.30684137,118310.0,118300.0,0.03589]
["bitfinex","BTCUSD",1753070566624,0.30688137,118310.0,118300.0,0.03589]
["bitfinex","BTCUSD",1753070568871,0.17756137,118310.0,118300.0,0.2757765]
["bitfinex","BTCUSD",1753070569069,0.31523136,118310.0,118300.0,0.42269128]
["bitfinex","BTCUSD",1753070569271,0.00845144,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753070569484,0.3236673,118320.0,118310.0,0.2419365]
["bitfinex","BTCUSD",1753070569636,0.30676464,118320.0,118310.0,0.2765765]
["bitfinex","BTCUSD",1753070570084,0.29831313,118320.0,118310.0,0.03669]
["bitfinex","BTCUSD",1753070571118,0.29835313,118320.0,118310.0,0.03669]
["bitfinex","BTCUSD",1753070572136,0.29835313,118320.0,118310.0,0.03769]
["bitfinex","BTCUSD",1753070572353,0.29835313,118320.0,118310.0,0.2775765]
["bitfinex","BTCUSD",1753070573225,0.29835313,118320.0,118310.0,0.45507628]
["bitfinex","BTCUSD",1753070573439,0.29835313,118320.0,118310.0,0.46352857]
["bitfinex","BTCUSD",1753070574928,0.29835313,118320.0,118310.0,0.45507628]
["bitfinex","BTCUSD",1753070575138,0.29835313,118320.0,118310.0,0.2775765]
["bitfinex","BTCUSD",1753070575666,0.29835313,118320.0,118310.0,0.44662391]
["bitfinex","BTCUSD",1753070576193,0.29835313,118320.0,118310.0,0.2775765]
["bitfinex","BTCUSD",1753070576401,0.29835313,118320.0,118310.0,0.44662391]
["bitfinex","BTCUSD",1753070576814,0.29835313,118320.0,118310.0,0.2775765]
["bitfinex","BTCUSD",1753070576961,0.29835313,118320.0,118310.0,0.03769]
["bitfinex","BTCUSD",1753070577174,0.29835313,118320.0,118310.0,0.44662391]
["bitfinex","BTCUSD",1753070578427,0.16903313,118320.0,118310.0,0.45507628]
["bitfinex","BTCUSD",1753070578664,0.29823313,118320.0,118310.0,0.46352857]
["bitfinex","BTCUSD",1753070579307,0.29823313,118320.0,118310.0,0.22364207]
["bitfinex","BTCUSD",1753070579531,0.29823313,118320.0,118310.0,0.46352857]
["bitfinex","BTCUSD",1753070580577,0.29815313,118320.0,118310.0,0.47198072]
["bitfinex","BTCUSD",1753070580843,0.00845058,118330.0,118320.0,0.23323874]
["bitfinex","BTCUSD",1753070581041,0.01690002,118340.0,118330.0,0.2249708]
["bitfinex","BTCUSD",1753070581225,0.1858892,118350.0,118340.0,0.20805478]
["bitfinex","BTCUSD",1753070581465,0.15454788,118350.0,118340.0,0.47013123]
["bitfinex","BTCUSD",1753070581646,0.31508908,118350.0,118340.0,0.45323128]
["bitfinex","BTCUSD",1753070581898,0.31508908,118350.0,118340.0,0.46168143]
["bitfinex","BTCUSD",1753070582115,0.31508908,118350.0,118340.0,0.46180806]
["bitfinex","BTCUSD",1753070582540,0.30663979,118350.0,118340.0,0.46180806]
["bitfinex","BTCUSD",1753070582983,0.29819028,118350.0,118340.0,0.46180806]
["bitfinex","BTCUSD",1753070583409,0.29819028,118350.0,118340.0,0.47025814]
["bitfinex","BTCUSD",1753070583886,0.29819028,118350.0,118340.0,0.46180806]
["bitfinex","BTCUSD",1753070584599,0.29819028,118350.0,118340.0,0.45335791]
["bitfinex","BTCUSD",1753070584812,0.29819028,118350.0,118340.0,0.27590313]
["bitfinex","BTCUSD",1753070586426,0.29819028,118350.0,118340.0,0.45335784]
["bitfinex","BTCUSD",1753070588513,0.29819028,118350.0,118340.0,0.44490769]
["bitfinex","BTCUSD",1753070588732,0.29819028,118350.0,118340.0,0.27590313]
["bitfinex","BTCUSD",1753070589176,0.29819028,118350.0,118340.0,0.45335791]
["bitfinex","BTCUSD",1753070589330,0.29811028,118350.0,118340.0,0.45335791]
["bitfinex","BTCUSD",1753070589690,0.29811028,118350.0,118340.0,0.28435335]
["bitfinex","BTCUSD",1753070590088,0.29811028,118350.0,118340.0,0.27590313]
["bitfinex","BTCUSD",1753070590340,0.29811028,118350.0,118340.0,0.44490769]
["bitfinex","BTCUSD",1753070590541,0.29811028,118350.0,118340.0,0.45335791]
["bitfinex","BTCUSD",1753070591256,0.16904598,118370.0,118360.0,0.0319]
["bitfinex","BTCUSD",1753070591516,0.01689538,118370.0,118360.0,0.46817789]
["bitfinex","BTCUSD",1753070591756,0.18584183,118380.0,118370.0,0.20930967]
["bitfinex","BTCUSD",1753070591978,0.32336877,118380.0,118370.0,0.45971397]
["bitfinex","BTCUSD",1753070592192,0.32336877,118380.0,118370.0,0.46295404]
["bitfinex","BTCUSD",1753070592409,0.32336877,118380.0,118370.0,0.45450617]
["bitfinex","BTCUSD",1753070592650,0.30647468,118380.0,118370.0,0.45450631]
["bitfinex","BTCUSD",1753070592871,0.30647468,118380.0,118370.0,0.46295425]
["bitfinex","BTCUSD",1753070593013,0.17739468,118380.0,118370.0,0.46295425]
["bitfinex","BTCUSD",1753070593246,0.30647468,118380.0,118370.0,0.46295425]
["bitfinex","BTCUSD",1753070593497,0.29802745,118380.0,118370.0,0.45450631]
["bitfinex","BTCUSD",1753070593673,0.29802745,118380.0,118370.0,0.46295432]
["bitfinex","BTCUSD",1753070593877,0.16894745,118380.0,118370.0,0.47140226]
["bitfinex","BTCUSD",1753070594083,0.29998745,118380.0,118370.0,0.47140226]
["bitfinex","BTCUSD",1753070594283,0.13952708,118380.0,118370.0,0.48829764]
["bitfinex","BTCUSD",1753070594485,0.15642118,118380.0,118370.0,0.48829764]
["bitfinex","BTCUSD",1753070594914,0.15742118,118380.0,118370.0,0.48829764]
["bitfinex","BTCUSD",1753070595154,0.33481593,118380.0,118370.0,0.47985006]
["bitfinex","BTCUSD",1753070595366,0.33481593,118380.0,118370.0,0.48829778]
["bitfinex","BTCUSD",1753070595776,0.32636906,118380.0,118370.0,0.47985006]
["bitfinex","BTCUSD",1753070595897,0.32636906,118380.0,118370.0,0.23996356]
["bitfinex","BTCUSD",1753070596109,0.32636906,118380.0,118370.0,0.47985006]
["bitfinex","BTCUSD",1753070596769,0.32636906,118380.0,118370.0,0.47140226]
["bitfinex","BTCUSD",1753070596975,0.30947475,118380.0,118370.0,0.45450631]
["bitfinex","BTCUSD",1753070597182,0.30102745,118380.0,118370.0,0.45450631]
["bitfinex","BTCUSD",1753070597424,0.30102745,118380.0,118370.0,0.2770965]
["bitfinex","BTCUSD",1753070598953,0.17740967,118370.0,118360.0,0.040347]
["bitfinex","BTCUSD",1753070599179,0.17949967,118370.0,118360.0,0.00531]
["bitfinex","BTCUSD",1753070599594,0.17740967,118370.0,118360.0,0.02031]
["bitfinex","BTCUSD",1753070600227,0.17740967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070600228,0.30744967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070600442,0.17840967,118370.0,118360.0,0.4542213]
["bitfinex","BTCUSD",1753070600678,0.30744967,118370.0,118360.0,0.4542213]
["bitfinex","BTCUSD",1753070600896,0.30744967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070603872,0.30740967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070605600,0.30740967,118370.0,118360.0,0.03691]
["bitfinex","BTCUSD",1753070605779,0.30740967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070610362,0.30740967,118370.0,118360.0,0.4457725]
["bitfinex","BTCUSD",1753070610812,0.30740967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070613120,0.30740967,118370.0,118360.0,0.03691]
["bitfinex","BTCUSD",1753070613320,0.30740967,118370.0,118360.0,0.2767965]
["bitfinex","BTCUSD",1753070613760,0.30740967,118370.0,118360.0,0.03691]
["bitfinex","BTCUSD",1753070614115,0.30949967,118370.0,118360.0,0.2419565]
["bitfinex","BTCUSD",1753070614996,0.30105173,118370.0,118350.0,0.2593265]
["bitfinex","BTCUSD",1753070615214,0.17742465,118360.0,118350.0,0.44411678]
["bitfinex","BTCUSD",1753070615438,0.17742465,118360.0,118350.0,0.45463629]
["bitfinex","BTCUSD",1753070616186,0.18587323,118360.0,118350.0,0.47153473]
["bitfinex","BTCUSD",1753070616388,0.18587323,118360.0,118350.0,0.47998381]
["bitfinex","BTCUSD",1753070616720,0.19432195,118360.0,118350.0,0.47998381]
["bitfinex","BTCUSD",1753070617463,0.20277075,118360.0,118350.0,0.47998381]
["bitfinex","BTCUSD",1753070617839,0.02534595,118360.0,118350.0,0.48843282]
["bitfinex","BTCUSD",1753070618258,0.01689723,118360.0,118350.0,0.48843282]
["bitfinex","BTCUSD",1753070618536,0.00844844,118360.0,118350.0,0.47908331]
["bitfinex","BTCUSD",1753070618742,0.14589709,118360.0,118350.0,0.47908331]
["bitfinex","BTCUSD",1753070619640,0.15434524,118360.0,118350.0,0.47908331]
["bitfinex","BTCUSD",1753070620309,0.16279389,118360.0,118350.0,0.47908331]
["bitfinex","BTCUSD",1753070620573,0.18586224,118370.0,118350.0,0.43953381]
["bitfinex","BTCUSD",1753070620788,0.1773946,118380.0,118370.0,0.18585732]
["bitfinex","BTCUSD",1753070621000,0.31488183,118380.0,118370.0,0.45244154]
["bitfinex","BTCUSD",1753070621126,0.31488183,118380.0,118370.0,0.47093154]
["bitfinex","BTCUSD",1753070621541,0.32336877,118380.0,118370.0,0.45403617]
["bitfinex","BTCUSD",1753070621742,0.31492183,118380.0,118370.0,0.46248404]
["bitfinex","BTCUSD",1753070622759,0.31492183,118380.0,118370.0,0.44558823]
["bitfinex","BTCUSD",1753070622968,0.29802745,118380.0,118370.0,0.2766265]
["bitfinex","BTCUSD",1753070623269,0.17740967,118370.0,118360.0,0.46045002]
["bitfinex","BTCUSD",1753070623468,0.17740967,118370.0,118360.0,0.46260002]
["bitfinex","BTCUSD",1753070624154,0.17740967,118370.0,118360.0,0.47104867]
["bitfinex","BTCUSD",1753070624591,0.17740967,118370.0,118360.0,0.47949725]
["bitfinex","BTCUSD",1753070625947,0.17952967,118370.0,118360.0,0.4300025]
["bitfinex","BTCUSD",1753070626157,0.18585754,118370.0,118360.0,0.4626998]
["bitfinex","BTCUSD",1753070626371,0.18585754,118370.0,118360.0,0.47114824]
["bitfinex","BTCUSD",1753070626579,0.01689581,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070626759,0.01689509,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070627011,0.02534289,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070627225,0.01689509,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070627505,0.02534289,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070627720,0.03379083,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070627856,0.02534289,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070628063,0.02534281,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070628825,0.02534281,118370.0,118360.0,0.24815855]
["bitfinex","BTCUSD",1753070629048,0.03379068,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070629476,0.03379061,118370.0,118360.0,0.48804505]
["bitfinex","BTCUSD",1753070629988,0.31492285,118380.0,118370.0,0.20115739]
["bitfinex","BTCUSD",1753070630202,0.32336986,118380.0,118370.0,0.45969389]
["bitfinex","BTCUSD",1753070630427,0.32336986,118380.0,118370.0,0.46278389]
["bitfinex","BTCUSD",1753070631357,0.32436986,118380.0,118370.0,0.46278389]
["bitfinex","BTCUSD",1753070631755,0.31592285,118380.0,118370.0,0.45433617]
["bitfinex","BTCUSD",1753070632335,0.31592285,118380.0,118370.0,0.46278397]
["bitfinex","BTCUSD",1753070632520,0.30747562,118380.0,118370.0,0.45433617]
["bitfinex","BTCUSD",1753070632778,0.29902825,118380.0,118370.0,0.45433617]
["bitfinex","BTCUSD",1753070633967,0.29902825,118380.0,118370.0,0.46278404]
["bitfinex","BTCUSD",1753070634389,0.29902825,118380.0,118370.0,0.47967956]
["bitfinex","BTCUSD",1753070634890,0.29902825,118380.0,118370.0,0.46278404]
["bitfinex","BTCUSD",1753070635098,0.29902825,118380.0,118370.0,0.45433617]
["bitfinex","BTCUSD",1753070636022,0.29902825,118380.0,118370.0,0.45433631]
["bitfinex","BTCUSD",1753070636435,0.29902825,118380.0,118370.0,0.46278432]
["bitfinex","BTCUSD",1753070637198,0.29902825,118380.0,118370.0,0.45433631]
["bitfinex","BTCUSD",1753070637959,0.29902825,118380.0,118370.0,0.21444981]
["bitfinex","BTCUSD",1753070638157,0.29902825,118380.0,118370.0,0.45433631]
["bitfinex","BTCUSD",1753070638513,0.29902825,118380.0,118370.0,0.2769265]
["bitfinex","BTCUSD",1753070638719,0.29902825,118380.0,118370.0,0.2604265]
["bitfinex","BTCUSD",1753070638918,0.30114825,118380.0,118370.0,0.00215]
["bitfinex","BTCUSD",1753070639170,0.17740967,118370.0,118360.0,0.2584765]
["bitfinex","BTCUSD",1753070639384,0.17740967,118370.0,118360.0,0.4380513]
["bitfinex","BTCUSD",1753070639626,0.17952967,118370.0,118360.0,0.2398865]
["bitfinex","BTCUSD",1753070639995,0.17952967,118370.0,118360.0,0.00215]
["bitfinex","BTCUSD",1753070640230,0.19432117,118360.0,118350.0,0.56027894]
["bitfinex","BTCUSD",1753070640432,0.16275375,118360.0,118350.0,0.81921353]
["bitfinex","BTCUSD",1753070640789,0.15430503,118360.0,118350.0,0.81921353]
["bitfinex","BTCUSD",1753070641007,0.14585645,118360.0,118350.0,0.81921353]
["bitfinex","BTCUSD",1753070641261,0.13740815,118360.0,118350.0,0.81921353]
["bitfinex","BTCUSD",1753070641465,0.01689566,118370.0,118360.0,0.22552153]
["bitfinex","BTCUSD",1753070641619,0.15430317,118370.0,118360.0,0.47064803]
["bitfinex","BTCUSD",1753070642051,0.16275118,118370.0,118360.0,0.47064803]
["bitfinex","BTCUSD",1753070642647,0.34016099,118370.0,118360.0,0.47064817]
["bitfinex","BTCUSD",1753070642862,0.33171348,118370.0,118360.0,0.46219973]
["bitfinex","BTCUSD",1753070643125,0.15434317,118370.0,118360.0,0.2392099]
["bitfinex","BTCUSD",1753070643367,0.1543431,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070643642,0.15434317,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070644701,0.14589523,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070644916,0.1543431,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070645333,0.16279104,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070646154,0.34020078,118370.0,118360.0,0.4790964]
["bitfinex","BTCUSD",1753070646379,0.34020135,118370.0,118360.0,0.4706481]
["bitfinex","BTCUSD",1753070646771,0.34020135,118370.0,118360.0,0.46219973]
["bitfinex","BTCUSD",1753070646976,0.34020135,118370.0,118360.0,0.47909654]
["bitfinex","BTCUSD",1753070647429,0.33175363,118370.0,118360.0,0.46219973]
["bitfinex","BTCUSD",1753070647656,0.32330576,118370.0,118360.0,0.4461998]
["bitfinex","BTCUSD",1753070647909,0.32330576,118370.0,118360.0,0.45464831]
["bitfinex","BTCUSD",1753070648124,0.32330576,118370.0,118360.0,0.46309668]
["bitfinex","BTCUSD",1753070648350,0.32330576,118370.0,118360.0,0.02044]
["bitfinex","BTCUSD",1753070648572,0.32330576,118370.0,118350.0,0.79241431]
["bitfinex","BTCUSD",1753070648573,0.01689681,118360.0,118350.0,0.79241431]
["bitfinex","BTCUSD",1753070648785,0.02534539,118360.0,118350.0,0.81056431]
["bitfinex","BTCUSD",1753070648994,0.02534496,118360.0,118350.0,0.81056431]
["bitfinex","BTCUSD",1753070649656,0.03379361,118360.0,118350.0,0.81056431]
["bitfinex","BTCUSD",1753070649862,0.02534496,118360.0,118350.0,0.81256431]
["bitfinex","BTCUSD",1753070650169,0.03379361,118360.0,118350.0,0.81256431]
["bitfinex","BTCUSD",1753070650588,0.02534496,118360.0,118350.0,0.57267781]
["bitfinex","BTCUSD",1753070650804,0.03379361,118360.0,118350.0,0.81256431]
["bitfinex","BTCUSD",1753070651045,0.03379361,118360.0,118350.0,0.81356431]
["bitfinex","BTCUSD",1753070651252,0.20276961,118360.0,118350.0,0.81356431]
["bitfinex","BTCUSD",1753070651465,0.03379361,118360.0,118350.0,0.81356431]
["bitfinex","BTCUSD",1753070652467,0.04224233,118360.0,118350.0,0.81356431]
["bitfinex","BTCUSD",1753070652889,0.21121833,118360.0,118350.0,0.54833028]
["bitfinex","BTCUSD",1753070653079,0.19647188,118360.0,118350.0,0.77401559]
["bitfinex","BTCUSD",1753070653919,0.19432188,118360.0,118350.0,0.79091403]
["bitfinex","BTCUSD",1753070654125,0.19432188,118360.0,118350.0,0.82211403]
["bitfinex","BTCUSD",1753070655178,0.19432188,118360.0,118350.0,0.81366488]
["bitfinex","BTCUSD",1753070656835,0.19432188,118360.0,118350.0,0.8221141]
["bitfinex","BTCUSD",1753070657039,0.32324188,118360.0,118350.0,0.83056325]
["bitfinex","BTCUSD",1753070657245,0.32324188,118360.0,118350.0,0.83056289]
["bitfinex","BTCUSD",1753070657450,0.14581681,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070657658,0.15426546,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070657847,0.33169018,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070658416,0.16271418,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070658655,0.34013898,118360.0,118350.0,0.82211352]
["bitfinex","BTCUSD",1753070659061,0.33169018,118360.0,118350.0,0.82211352]
["bitfinex","BTCUSD",1753070659246,0.16271418,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070660093,0.15426546,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070660321,0.14581681,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070660938,0.14581674,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070661239,0.1373683,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070661665,0.14581674,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070662125,0.15426539,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070664205,0.32324139,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070664406,0.15426539,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070664673,0.33169011,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070664922,0.16271411,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070665132,0.15426539,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070665555,0.14581674,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070665818,0.1373683,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070666266,0.13736822,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070666853,0.14581659,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070667083,0.14581659,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070667300,0.13736822,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070667701,0.14581652,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070668349,0.12892,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070668558,0.12892,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070668786,0.13736822,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070669203,0.12892,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070669531,0.13736822,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070669718,0.15426496,118360.0,118350.0,0.83056253]
["bitfinex","BTCUSD",1753070669943,0.14581652,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070670158,0.15426496,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070670337,0.14581652,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070671225,0.13736822,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070671800,0.00844822,118360.0,118350.0,0.95940253]
["bitfinex","BTCUSD",1753070671931,0.32310545,118370.0,118360.0,0.21022175]
["bitfinex","BTCUSD",1753070672130,0.32310545,118370.0,118360.0,0.45538825]
["bitfinex","BTCUSD",1753070672751,0.16259161,118370.0,118360.0,0.48033655]
["bitfinex","BTCUSD",1753070673012,0.01689438,118380.0,118370.0,0.22610533]
["bitfinex","BTCUSD",1753070673224,0.23686224,118390.0,118370.0,0.46282346]
["bitfinex","BTCUSD",1753070673378,0.00844687,118380.0,118370.0,0.4712709]
["bitfinex","BTCUSD",1753070673597,0.02534317,118370.0,118360.0,0.64934122]
["bitfinex","BTCUSD",1753070673805,0.02749317,118370.0,118360.0,0.77736453]
["bitfinex","BTCUSD",1753070674025,0.03594118,118370.0,118360.0,0.77948453]
["bitfinex","BTCUSD",1753070674381,0.02749317,118370.0,118360.0,0.77948453]
["bitfinex","BTCUSD",1753070674792,0.02749317,118370.0,118360.0,0.53959803]
["bitfinex","BTCUSD",1753070674988,0.1964549,118370.0,118360.0,0.77632453]
["bitfinex","BTCUSD",1753070675191,0.20490298,118370.0,118360.0,0.51954122]
["bitfinex","BTCUSD",1753070675398,0.19645547,118370.0,118360.0,0.51742122]
["bitfinex","BTCUSD",1753070675606,0.22132775,118370.0,118360.0,0.51742122]
["bitfinex","BTCUSD",1753070676481,0.22132775,118370.0,118360.0,0.5089725]
["bitfinex","BTCUSD",1753070676655,0.21287981,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753070677029,0.21287981,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1753070677450,0.21287981,118370.0,118360.0,0.5798865]
["bitfinex","BTCUSD",1753070679365,0.21287981,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753070680575,0.34167981,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753070681811,0.34167981,118370.0,118360.0,0.5798865]
["bitfinex","BTCUSD",1753070683602,0.34167981,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753070683807,0.34167981,118370.0,118360.0,0.5798865]
["bitfinex","BTCUSD",1753070684881,0.33855981,118370.0,118360.0,0.5798865]
["bitfinex","BTCUSD",1753070685084,0.33855981,118370.0,118360.0,0.2398865]
["bitfinex","BTCUSD",1753070686698,0.17955981,118370.0,118360.0,0.2398865]
["bitfinex","BTCUSD",1753070686947,0.30835981,118370.0,118360.0,0.2418965]
["bitfinex","BTCUSD",1753070687178,0.17955981,118370.0,118360.0,0.4138025]
["bitfinex","BTCUSD",1753070687388,0.30620981,118370.0,118360.0,0.2532753]
["bitfinex","BTCUSD",1753070687593,0.31465768,118370.0,118360.0,0.43069988]
["bitfinex","BTCUSD",1753070687806,0.31465768,118370.0,118360.0,0.46159995]
["bitfinex","BTCUSD",1753070688009,0.31465768,118370.0,118360.0,0.4531513]
["bitfinex","BTCUSD",1753070688428,0.31465768,118370.0,118360.0,0.44660002]
["bitfinex","BTCUSD",1753070688601,0.31465768,118370.0,118360.0,0.2691753]
["bitfinex","BTCUSD",1753070688838,0.31465768,118370.0,118360.0,0.44660002]
["bitfinex","BTCUSD",1753070689155,0.31465768,118370.0,118360.0,0.4535513]
["bitfinex","BTCUSD",1753070689350,0.30620981,118370.0,118360.0,0.2845753]
["bitfinex","BTCUSD",1753070689567,0.29776173,118370.0,118360.0,0.2691753]
["bitfinex","BTCUSD",1753070689782,0.29776173,118370.0,118360.0,0.2532753]
["bitfinex","BTCUSD",1753070690488,0.29776173,118370.0,118360.0,0.4222513]
["bitfinex","BTCUSD",1753070690972,0.29776173,118370.0,118360.0,0.43070002]
["bitfinex","BTCUSD",1753070691179,0.29776173,118370.0,118360.0,0.44710002]
["bitfinex","BTCUSD",1753070692886,0.29776173,118370.0,118360.0,0.4386513]
["bitfinex","BTCUSD",1753070694009,0.29776173,118370.0,118360.0,0.44710002]
["bitfinex","BTCUSD",1753070694212,0.29776173,118370.0,118360.0,0.45554867]
["bitfinex","BTCUSD",1753070694428,0.30620981,118370.0,118360.0,0.46399725]
["bitfinex","BTCUSD",1753070694637,0.31465768,118370.0,118360.0,0.48764569]
["bitfinex","BTCUSD",1753070695381,0.1288,118370.0,118360.0,0.48764569]
["bitfinex","BTCUSD",1753070695598,0.18618477,118390.0,118380.0,0.18584197]
["bitfinex","BTCUSD",1753070695787,0.3064984,118390.0,118380.0,0.43589132]
["bitfinex","BTCUSD",1753070695984,0.3064984,118390.0,118380.0,0.44726847]
["bitfinex","BTCUSD",1753070696193,0.3064984,118390.0,118380.0,0.45571555]
["bitfinex","BTCUSD",1753070696409,0.31494505,118390.0,118380.0,0.46416256]
["bitfinex","BTCUSD",1753070696640,0.31494505,118390.0,118380.0,0.45571555]
["bitfinex","BTCUSD",1753070696855,0.31494505,118390.0,118380.0,0.45584218]
["bitfinex","BTCUSD",1753070697310,0.30849847,118390.0,118380.0,0.20750875]
["bitfinex","BTCUSD",1753070697477,0.30849847,118390.0,118380.0,0.22440306]
["bitfinex","BTCUSD",1753070697697,0.14801095,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070698279,0.14901095,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070698483,0.14901095,118390.0,118380.0,0.2491495]
["bitfinex","BTCUSD",1753070698484,0.14701095,118390.0,118380.0,0.2491495]
["bitfinex","BTCUSD",1753070698738,0.01825052,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070698948,0.14697052,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070699162,0.13852415,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070699571,0.13852408,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070699998,0.130078,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070700378,0.13852408,118390.0,118380.0,0.489036]
["bitfinex","BTCUSD",1753070701445,0.13852408,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070702538,0.13752408,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070702687,0.14597031,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070702891,0.15441675,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070703109,0.14597031,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070703473,0.15441661,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070703702,0.16286305,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070703898,0.16286298,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070704293,0.15441661,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070704806,0.16286312,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070705463,0.15441661,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070705695,0.16286312,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070706302,0.16286305,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070707060,0.17130956,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070708007,0.16286305,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070708210,0.14597031,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070709364,0.15441661,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070709792,0.16286312,118390.0,118380.0,0.49740462]
["bitfinex","BTCUSD",1753070710686,0.33179687,118390.0,118380.0,0.44739489]
["bitfinex","BTCUSD",1753070711540,0.33179687,118390.0,118380.0,0.24495313]
["bitfinex","BTCUSD",1753070711773,0.32012434,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070712005,0.41919476,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070712225,0.65908126,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070713119,0.42019476,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070715177,0.35262434,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070720483,0.18927434,118390.0,118380.0,0.42255788]
["bitfinex","BTCUSD",1753070720686,0.31582434,118390.0,118380.0,0.44710503]
["bitfinex","BTCUSD",1753070720889,0.31582434,118390.0,118380.0,0.45525788]
["bitfinex","BTCUSD",1753070721097,0.30737783,118390.0,118380.0,0.26126313]
["bitfinex","BTCUSD",1753070721498,0.30737783,118390.0,118380.0,0.43865795]
["bitfinex","BTCUSD",1753070722569,0.30102118,118390.0,118380.0,0.24516313]
["bitfinex","BTCUSD",1753070722808,0.30102118,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070723316,0.33475118,118390.0,118380.0,0.00012663]
["bitfinex","BTCUSD",1753070728321,0.30737776,118390.0,118380.0,0.4623051]
["bitfinex","BTCUSD",1753070728524,0.30946776,118390.0,118380.0,0.41108058]
["bitfinex","BTCUSD",1753070728722,0.30946776,118390.0,118380.0,0.41952795]
["bitfinex","BTCUSD",1753070728928,0.30102118,118390.0,118380.0,0.42255795]
["bitfinex","BTCUSD",1753070729904,0.30102118,118390.0,118380.0,0.43100525]
["bitfinex","BTCUSD",1753070731694,0.30102118,118390.0,118380.0,0.2536105]
["bitfinex","BTCUSD",1753070731968,0.30102118,118390.0,118380.0,0.42255795]
["bitfinex","BTCUSD",1753070732194,0.30102118,118390.0,118380.0,0.42870818]
["bitfinex","BTCUSD",1753070732763,0.30102118,118390.0,118380.0,0.01359737]
["bitfinex","BTCUSD",1753070732930,0.30102118,118390.0,118380.0,0.2420065]
["bitfinex","BTCUSD",1753070733134,0.19428891,118380.0,118370.0,0.46852138]
["bitfinex","BTCUSD",1753070733334,0.03378797,118380.0,118370.0,0.47923666]
["bitfinex","BTCUSD",1753070733552,0.04223527,118380.0,118370.0,0.47923666]
["bitfinex","BTCUSD",1753070733746,0.21118322,118380.0,118370.0,0.47078908]
["bitfinex","BTCUSD",1753070734165,0.20273628,118380.0,118370.0,0.46234143]
["bitfinex","BTCUSD",1753070734737,0.18584212,118380.0,118370.0,0.45389387]
["bitfinex","BTCUSD",1753070734944,0.18584212,118380.0,118370.0,0.45538954]
["bitfinex","BTCUSD",1753070735284,0.01689467,118380.0,118370.0,0.47883712]
["bitfinex","BTCUSD",1753070735458,0.02534118,118380.0,118370.0,0.47883712]
["bitfinex","BTCUSD",1753070736076,0.20273593,118380.0,118370.0,0.44793712]
["bitfinex","BTCUSD",1753070736286,0.2132733,118380.0,118370.0,0.44793726]
["bitfinex","BTCUSD",1753070736832,0.20482643,118380.0,118370.0,0.46303726]
["bitfinex","BTCUSD",1753070737167,0.20482643,118380.0,118370.0,0.47148491]
["bitfinex","BTCUSD",1753070737542,0.20482643,118380.0,118370.0,0.46303726]
["bitfinex","BTCUSD",1753070738287,0.19637935,118380.0,118370.0,0.45458954]
["bitfinex","BTCUSD",1753070738994,0.19637935,118380.0,118370.0,0.46303726]
["bitfinex","BTCUSD",1753070739229,0.19637935,118380.0,118370.0,0.47038954]
["bitfinex","BTCUSD",1753070739838,0.18793212,118380.0,118370.0,0.46194174]
["bitfinex","BTCUSD",1753070740044,0.18584212,118380.0,118370.0,0.46194174]
["bitfinex","BTCUSD",1753070740583,0.18584212,118380.0,118370.0,0.43769387]
["bitfinex","BTCUSD",1753070740781,0.45299132,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070741003,0.44454395,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070741426,0.53005423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070742862,0.53505423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070751506,0.29516773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070751724,0.39007773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070752498,0.38807773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070752842,0.38830773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070753110,0.40740773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070753265,0.42310773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070760142,0.40740773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070760605,0.66369423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070763145,0.42380773,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070763344,0.66369423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070772244,0.53505423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070772420,0.66369423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070773407,0.53505423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070773608,0.66369423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070773950,1.00369423,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070774155,1.01823508,118380.0,118370.0,0.0001477]
["bitfinex","BTCUSD",1753070774645,1.01823508,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070775017,1.06523508,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070775222,1.04058908,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070775435,1.10058908,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070776630,1.34836619,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070778222,1.34835743,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070778438,1.34047558,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070780648,1.39047558,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070781093,1.3983516,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070781288,1.39047558,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070781932,1.39834922,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070782139,1.39047558,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070785749,1.47935558,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070786576,1.51475689,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070787197,1.52262425,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070787432,1.51475689,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070788338,1.27487039,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070789135,1.51475689,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070789344,1.52262432,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070790045,1.47262432,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070790373,1.52262426,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070790556,1.28273776,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070791130,1.27487039,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070791236,1.23273816,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070791454,1.28273816,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070791660,1.27487039,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753070791860,0.1858888,118350.0,118340.0,0.03332351]
["bitfinex","BTCUSD",1753070792066,0.63992558,118350.0,118340.0,0.03553127]
["bitfinex","BTCUSD",1753070793060,0.64092558,118350.0,118340.0,0.03553127]
["bitfinex","BTCUSD",1753070794083,0.40203908,118350.0,118340.0,0.03553127]
["bitfinex","BTCUSD",1753070794221,0.64192558,118350.0,118340.0,0.03553127]
["bitfinex","BTCUSD",1753070796851,0.64391558,118350.0,118340.0,0.03553127]
["bitfinex","BTCUSD",1753070799147,0.27339908,118350.0,118340.0,0.44442233]
["bitfinex","BTCUSD",1753070799351,0.02734738,118350.0,118340.0,0.45287255]
["bitfinex","BTCUSD",1753070799536,0.002,118350.0,118340.0,0.47822236]
["bitfinex","BTCUSD",1753070799735,0.13064,118350.0,118340.0,0.81822236]
["bitfinex","BTCUSD",1753070800158,0.17739468,118380.0,118370.0,0.21805782]
["bitfinex","BTCUSD",1753070800358,0.01689424,118380.0,118370.0,0.47148212]
["bitfinex","BTCUSD",1753070800629,0.32292849,118380.0,118370.0,0.47148212]
["bitfinex","BTCUSD",1753070801163,0.31448169,118380.0,118370.0,0.46303432]
["bitfinex","BTCUSD",1753070801386,0.30603468,118380.0,118370.0,0.04573808]
["bitfinex","BTCUSD",1753070801611,0.30703468,118380.0,118370.0,0.21469981]
["bitfinex","BTCUSD",1753070802617,0.29858745,118380.0,118370.0,0.21469981]
["bitfinex","BTCUSD",1753070803302,0.29958745,118380.0,118370.0,0.21469981]
["bitfinex","BTCUSD",1753070803982,0.29958745,118380.0,118370.0,0.03729]
["bitfinex","BTCUSD",1753070810646,0.29958745,118380.0,118370.0,0.03415]
["bitfinex","BTCUSD",1753070811362,0.29958745,118380.0,118370.0,0.03729]
["bitfinex","BTCUSD",1753070816286,0.29958745,118380.0,118370.0,0.03415]
["bitfinex","BTCUSD",1753070817256,0.62994423,118380.0,118370.0,0.0322]
["bitfinex","BTCUSD",1753070817615,0.62994423,118380.0,118350.0,0.00314]
["bitfinex","BTCUSD",1753070817616,0.18587309,118360.0,118350.0,0.00314]
["bitfinex","BTCUSD",1753070817882,0.31443309,118360.0,118350.0,0.02099]
["bitfinex","BTCUSD",1753070818248,0.31443309,118360.0,118350.0,0.2608765]
["bitfinex","BTCUSD",1753070818461,0.31443309,118360.0,118350.0,0.2768765]
["bitfinex","BTCUSD",1753070818964,0.31443309,118360.0,118350.0,0.2778765]
["bitfinex","BTCUSD",1753070819331,0.31443309,118360.0,118350.0,0.2788765]
["bitfinex","BTCUSD",1753070820425,0.31443309,118360.0,118350.0,0.03899]
["bitfinex","BTCUSD",1753070820647,0.18587309,118360.0,118350.0,0.44786678]
["bitfinex","BTCUSD",1753070820887,0.31443309,118360.0,118350.0,0.44786678]
["bitfinex","BTCUSD",1753070821112,0.30598465,118360.0,118350.0,0.45631629]
["bitfinex","BTCUSD",1753070821366,0.297536,118360.0,118350.0,0.45631629]
["bitfinex","BTCUSD",1753070822622,0.297536,118360.0,118350.0,0.46476573]
["bitfinex","BTCUSD",1753070823645,0.297536,118360.0,118350.0,0.47321502]
["bitfinex","BTCUSD",1753070823842,0.297536,118360.0,118350.0,0.4732151]
["bitfinex","BTCUSD",1753070824003,0.30598465,118360.0,118350.0,0.48166432]
["bitfinex","BTCUSD",1753070824814,0.0084478,118370.0,118360.0,0.22552168]
["bitfinex","BTCUSD",1753070825063,0.00844758,118370.0,118360.0,0.47580611]
["bitfinex","BTCUSD",1753070825282,0.14545523,118370.0,118360.0,0.47894611]
["bitfinex","BTCUSD",1753070826221,0.15390295,118370.0,118360.0,0.47894611]
["bitfinex","BTCUSD",1753070826664,0.16235082,118370.0,118360.0,0.23905961]
["bitfinex","BTCUSD",1753070826846,0.16235082,118370.0,118360.0,0.47894611]
["bitfinex","BTCUSD",1753070827078,0.16235075,118370.0,118360.0,0.47894611]
["bitfinex","BTCUSD",1753070827293,0.33976042,118370.0,118360.0,0.46204959]
["bitfinex","BTCUSD",1753070827513,0.32286548,118370.0,118360.0,0.4536013]
["bitfinex","BTCUSD",1753070827731,0.32286548,118370.0,118360.0,0.46204995]
["bitfinex","BTCUSD",1753070827932,0.31441768,118370.0,118360.0,0.46204995]
["bitfinex","BTCUSD",1753070829134,0.31441768,118370.0,118360.0,0.47049839]
["bitfinex","BTCUSD",1753070830932,0.31441768,118370.0,118360.0,0.46204995]
["bitfinex","BTCUSD",1753070831115,0.31441768,118370.0,118360.0,0.22216345]
["bitfinex","BTCUSD",1753070831336,0.30596974,118370.0,118360.0,0.4536013]
["bitfinex","BTCUSD",1753070831518,0.30592974,118370.0,118360.0,0.4536013]
["bitfinex","BTCUSD",1753070832037,0.30592974,118370.0,118360.0,0.46205002]
["bitfinex","BTCUSD",1753070832464,0.30592974,118370.0,118360.0,0.22216352]
["bitfinex","BTCUSD",1753070832582,0.30592974,118370.0,118360.0,0.46205002]
["bitfinex","BTCUSD",1753070833474,0.30592974,118370.0,118360.0,0.47049867]
["bitfinex","BTCUSD",1753070833671,0.29748173,118370.0,118360.0,0.2137148]
["bitfinex","BTCUSD",1753070833814,0.29748173,118370.0,118360.0,0.4536013]
["bitfinex","BTCUSD",1753070834654,0.29963173,118370.0,118360.0,0.03315]
["bitfinex","BTCUSD",1753070834833,0.30280173,118370.0,118360.0,0.03315]
["bitfinex","BTCUSD",1753070836064,0.29963173,118370.0,118360.0,0.03315]
["bitfinex","BTCUSD",1753070836667,0.30280173,118370.0,118360.0,0.03315]
["bitfinex","BTCUSD",1753070837346,0.17742465,118360.0,118350.0,0.2738565]
["bitfinex","BTCUSD",1753070837560,0.17742465,118360.0,118350.0,0.03303]
["bitfinex","BTCUSD",1753070838032,0.17957465,118360.0,118350.0,0.03303]
["bitfinex","BTCUSD",1753070838249,0.18274465,118360.0,118350.0,0.03303]
["bitfinex","BTCUSD",1753070839299,0.18274465,118360.0,118350.0,0.03403]
["bitfinex","BTCUSD",1753070840029,0.18274465,118360.0,118350.0,0.03303]
["bitfinex","BTCUSD",1753070841287,0.17743965,118350.0,118340.0,0.03154776]
["bitfinex","BTCUSD",1753070841471,0.30595965,118350.0,118340.0,0.27346426]
["bitfinex","BTCUSD",1753070842167,0.30595965,118350.0,118340.0,0.27643426]
["bitfinex","BTCUSD",1753070842390,0.31440894,118350.0,118340.0,0.4538889]
["bitfinex","BTCUSD",1753070842613,0.31440894,118350.0,118340.0,0.46333884]
["bitfinex","BTCUSD",1753070842800,0.30595965,118350.0,118340.0,0.44643882]
["bitfinex","BTCUSD",1753070843018,0.30595965,118350.0,118340.0,0.27546426]
["bitfinex","BTCUSD",1753070843433,0.29751028,118350.0,118340.0,0.27546426]
["bitfinex","BTCUSD",1753070843648,0.29751028,118350.0,118340.0,0.4529189]
["bitfinex","BTCUSD",1753070844173,0.29751028,118350.0,118340.0,0.4558889]
["bitfinex","BTCUSD",1753070844534,0.30595965,118350.0,118340.0,0.4558889]
["bitfinex","BTCUSD",1753070844715,0.32285831,118350.0,118340.0,0.46433877]
["bitfinex","BTCUSD",1753070844947,0.32285831,118350.0,118340.0,0.46433891]
["bitfinex","BTCUSD",1753070845728,0.31440916,118350.0,118340.0,0.46433891]
["bitfinex","BTCUSD",1753070846485,0.31127979,118350.0,118340.0,0.01957776]
["bitfinex","BTCUSD",1753070846727,0.31127979,118350.0,118340.0,0.01754776]
["bitfinex","BTCUSD",1753070846942,0.31127979,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070847122,0.31127979,118350.0,118340.0,0.24203426]
["bitfinex","BTCUSD",1753070847517,0.31127979,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070849482,0.34157979,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070851610,0.31127979,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070861248,0.42729007,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070861466,0.73474699,118350.0,118340.0,0.00214776]
["bitfinex","BTCUSD",1753070862120,0.73474699,118350.0,118340.0,0.00114776]
["bitfinex","BTCUSD",1753070862480,0.73674699,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070862725,0.73874699,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070863535,1.07874699,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070864881,1.01117657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070866127,0.64277007,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070866342,0.77129007,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070866801,1.01117657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070872642,1.00917657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070872855,1.01317657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070873470,1.01117657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070873902,1.01317657,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070884309,1.02771742,118350.0,118340.0,0.00014776]
["bitfinex","BTCUSD",1753070893583,1.02771742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070895209,1.52081742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070897906,1.39229742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070898190,1.49031742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070898344,1.36179742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070898571,1.25043092,118350.0,118340.0,0.01580001]
["bitfinex","BTCUSD",1753070898798,1.49031742,118350.0,118340.0,0.01580001]
["bitfinex","BTCUSD",1753070899654,1.49031742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753070907347,0.51745464,118340.0,118330.0,0.0319]
["bitfinex","BTCUSD",1753070907550,0.51745464,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070907551,0.97341142,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070908561,0.97441142,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070909385,0.97541142,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070909594,0.73552492,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070909998,0.73846492,118340.0,118330.0,0.03419816]
["bitfinex","BTCUSD",1753070912586,0.73846492,118340.0,118330.0,0.03204816]
["bitfinex","BTCUSD",1753070913297,0.97835142,118340.0,118330.0,0.03204816]
["bitfinex","BTCUSD",1753070914591,0.98690583,118340.0,118330.0,0.03204816]
["bitfinex","BTCUSD",1753070917432,0.98690583,118340.0,118330.0,0.01614816]
["bitfinex","BTCUSD",1753070918284,1.03284668,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070918541,1.1004171,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070920762,1.03284668,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070922375,1.02429227,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070924720,0.78440577,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070924894,1.02429227,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070928507,1.03277927,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070929514,1.05856457,118340.0,118330.0,0.00014816]
["bitfinex","BTCUSD",1753070934070,1.05856457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070935076,1.05756457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070935709,1.06156457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070935964,1.11156457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070937532,1.11056457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070938976,1.11356457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070944194,0.98504457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070944463,1.03212457,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1753070944651,1.03212457,118340.0,118330.0,0.01550001]
["bitfinex","BTCUSD",1753070944876,0.30423722,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070945103,0.30423722,118340.0,118330.0,0.03666001]
["bitfinex","BTCUSD",1753070945326,0.43271722,118340.0,118330.0,0.03666001]
["bitfinex","BTCUSD",1753070945969,0.77271722,118340.0,118330.0,0.03666001]
["bitfinex","BTCUSD",1753070950985,1.01260372,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070951798,1.01476372,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070952793,0.88924372,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070953000,1.01772372,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070955293,0.77783722,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070955489,1.01772372,118340.0,118330.0,0.03372001]
["bitfinex","BTCUSD",1753070958972,1.01772372,118340.0,118330.0,0.01550001]
["bitfinex","BTCUSD",1753070960216,1.01772372,118340.0,118330.0,0.03100001]
["bitfinex","BTCUSD",1753070964300,1.01772372,118340.0,118330.0,0.01550001]
["bitfinex","BTCUSD",1753070965071,1.01772372,118340.0,118330.0,0.03080001]
["bitfinex","BTCUSD",1753070965362,1.01772372,118340.0,118330.0,0.03283001]
["bitfinex","BTCUSD",1753070966228,0.77783722,118340.0,118330.0,0.03283001]
["bitfinex","BTCUSD",1753070966638,0.64423722,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070966836,0.27845192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070967038,0.40689192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070967290,0.27845192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070967429,0.40389192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070967659,0.39989192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070967860,0.40389192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070968063,0.40389192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070968486,0.40189192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070968688,0.39989192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070969104,0.40089192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070970022,0.40189192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070979776,0.27345192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070979985,0.40185192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070980190,0.27345192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070980433,0.40185192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070980633,0.40185192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070981708,0.40185192,118340.0,118330.0,0.27584651]
["bitfinex","BTCUSD",1753070983128,0.40185192,118340.0,118330.0,0.03596001]
["bitfinex","BTCUSD",1753070985500,0.40185192,118340.0,118330.0,0.03283001]
["bitfinex","BTCUSD",1753070987311,0.39336492,118340.0,118330.0,0.03283001]
["bitfinex","BTCUSD",1753070990208,0.40190617,118340.0,118330.0,0.03283001]
["bitfinex","BTCUSD",1753070991507,0.40190617,118340.0,118330.0,0.03593001]
["bitfinex","BTCUSD",1753070992592,0.40190617,118340.0,118330.0,0.27581651]
["bitfinex","BTCUSD",1753070995648,0.19635444,118340.0,118330.0,0.45328622]
["bitfinex","BTCUSD",1753070995863,0.32475444,118340.0,118330.0,0.47018766]
["bitfinex","BTCUSD",1753070996069,0.14729952,118340.0,118330.0,0.4786381]
["bitfinex","BTCUSD",1753070996276,0.15474924,118340.0,118330.0,0.4786381]
["bitfinex","BTCUSD",1753070996479,0.15374909,118340.0,118330.0,0.4786381]
["bitfinex","BTCUSD",1753070996695,0.14529923,118340.0,118330.0,0.4786381]
["bitfinex","BTCUSD",1753070996914,0.1284,118340.0,118330.0,0.4786381]
["bitfinex","BTCUSD",1753070997115,0.1284,118340.0,118330.0,0.5039911]
["bitfinex","BTCUSD",1753070997323,0.18587368,118360.0,118340.0,0.1774545]
["bitfinex","BTCUSD",1753070997522,0.18587368,118360.0,118350.0,0.40736959]
["bitfinex","BTCUSD",1753070997722,0.31427368,118360.0,118350.0,0.40202051]
["bitfinex","BTCUSD",1753070997942,0.31427368,118360.0,118350.0,0.40202066]
["bitfinex","BTCUSD",1753070998151,0.31427368,118360.0,118350.0,0.41047003]
["bitfinex","BTCUSD",1753070998868,0.14529723,118360.0,118350.0,0.42736847]
["bitfinex","BTCUSD",1753070999043,0.31427323,118360.0,118350.0,0.6071294]
["bitfinex","BTCUSD",1753070999276,0.32372203,118360.0,118350.0,0.4872814]
["bitfinex","BTCUSD",1753070999398,0.32472203,118360.0,118350.0,0.47883239]
["bitfinex","BTCUSD",1753071000036,0.32472203,118360.0,118350.0,0.47883246]
["bitfinex","BTCUSD",1753071000251,0.14729695,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071000454,0.13884815,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071000689,0.1304,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071000895,0.13884815,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071001103,0.14729645,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071001308,0.13784815,118360.0,118350.0,0.48728147]
["bitfinex","BTCUSD",1753071001725,0.13784815,118360.0,118350.0,0.48828147]
["bitfinex","BTCUSD",1753071001949,0.14629645,118360.0,118350.0,0.48828147]
["bitfinex","BTCUSD",1753071002161,0.14529645,118360.0,118350.0,0.48828147]
["bitfinex","BTCUSD",1753071002561,0.14529645,118360.0,118350.0,0.48928147]
["bitfinex","BTCUSD",1753071002764,0.13684822,118360.0,118350.0,0.48928147]
["bitfinex","BTCUSD",1753071003251,0.1284,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071003885,0.13684815,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071004669,0.00844815,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071004922,0.12836,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071005282,0.13680822,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071005626,0.14525659,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071005829,0.1537051,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071005960,0.14525659,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071007286,0.14525659,118360.0,118350.0,0.27495461]
["bitfinex","BTCUSD",1753071007582,0.1537051,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071007778,0.16215375,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071008208,0.1537051,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071008707,0.16215368,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071010824,0.16215375,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071011024,0.1537051,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071011224,0.16215375,118360.0,118350.0,0.51462947]
["bitfinex","BTCUSD",1753071012348,0.31638316,118360.0,118350.0,0.03527]
["bitfinex","BTCUSD",1753071012550,0.31942316,118360.0,118350.0,0.27494486]
["bitfinex","BTCUSD",1753071012760,0.31942316,118360.0,118350.0,0.25964486]
["bitfinex","BTCUSD",1753071013384,0.31942316,118360.0,118350.0,0.27594486]
["bitfinex","BTCUSD",1753071014605,0.31942316,118360.0,118350.0,0.25964486]
["bitfinex","BTCUSD",1753071016913,0.31942316,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753071020389,0.35142316,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753071020589,0.33592316,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753071021012,0.42143344,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753071021273,0.43693344,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1753071022348,0.43693344,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753071022767,0.18590451,118340.0,118330.0,0.27197487]
["bitfinex","BTCUSD",1753071022972,0.31426451,118340.0,118330.0,0.27197487]
["bitfinex","BTCUSD",1753071023180,0.31426451,118340.0,118330.0,0.27392487]
["bitfinex","BTCUSD",1753071023876,0.31641451,118340.0,118330.0,0.27692487]
["bitfinex","BTCUSD",1753071024081,0.32800542,118340.0,118330.0,0.27692487]
["bitfinex","BTCUSD",1753071024283,0.32281542,118340.0,118330.0,0.27692487]
["bitfinex","BTCUSD",1753071024485,0.32281542,118340.0,118330.0,0.27892487]
["bitfinex","BTCUSD",1753071025165,0.32281542,118340.0,118330.0,0.03925001]
["bitfinex","BTCUSD",1753071025344,0.32281542,118340.0,118330.0,0.27892487]
["bitfinex","BTCUSD",1753071026223,0.32281542,118340.0,118330.0,0.03925001]
["bitfinex","BTCUSD",1753071026438,0.32281542,118340.0,118330.0,0.27892487]
["bitfinex","BTCUSD",1753071027815,0.32281542,118340.0,118330.0,0.44794371]
["bitfinex","BTCUSD",1753071028206,0.31426451,118340.0,118330.0,0.46484552]
["bitfinex","BTCUSD",1753071028419,0.31426451,118340.0,118330.0,0.46793552]
["bitfinex","BTCUSD",1753071030207,0.31426451,118340.0,118330.0,0.22826066]
["bitfinex","BTCUSD",1753071030425,0.31426451,118340.0,118330.0,0.46793552]
["bitfinex","BTCUSD",1753071030630,0.31426451,118340.0,118330.0,0.47638624]
["bitfinex","BTCUSD",1753071030840,0.31426451,118340.0,118330.0,0.46793552]
["bitfinex","BTCUSD",1753071031169,0.30581464,118340.0,118330.0,0.45948465]
["bitfinex","BTCUSD",1753071032193,0.30581464,118340.0,118330.0,0.46793544]
["bitfinex","BTCUSD",1753071032424,0.30581464,118340.0,118330.0,0.45948465]
["bitfinex","BTCUSD",1753071032623,0.30581464,118340.0,118330.0,0.28201487]
["bitfinex","BTCUSD",1753071033031,0.30581464,118340.0,118330.0,0.04234001]
["bitfinex","BTCUSD",1753071033286,0.30581464,118340.0,118330.0,0.28201487]
["bitfinex","BTCUSD",1753071033555,0.30581464,118340.0,118330.0,0.27892487]
["bitfinex","BTCUSD",1753071034567,0.30581464,118340.0,118330.0,0.44794371]
["bitfinex","BTCUSD",1753071034791,0.30581464,118340.0,118330.0,0.45639458]
["bitfinex","BTCUSD",1753071036045,0.17745464,118340.0,118330.0,0.45639458]
["bitfinex","BTCUSD",1753071036251,0.30581464,118340.0,118330.0,0.45639458]
["bitfinex","BTCUSD",1753071036589,0.30581464,118340.0,118330.0,0.44794371]
["bitfinex","BTCUSD",1753071036803,0.29736456,118340.0,118330.0,0.44794371]
["bitfinex","BTCUSD",1753071036992,0.29736456,118340.0,118330.0,0.27892487]
["bitfinex","BTCUSD",1753071037323,0.29736456,118340.0,118330.0,0.46484544]
["bitfinex","BTCUSD",1753071037538,0.29736456,118340.0,118330.0,0.45639465]
["bitfinex","BTCUSD",1753071038214,0.29736456,118340.0,118330.0,0.45551465]
["bitfinex","BTCUSD",1753071041024,0.29736456,118340.0,118330.0,0.27804487]
["bitfinex","BTCUSD",1753071042109,0.29736456,118340.0,118330.0,0.45551465]
["bitfinex","BTCUSD",1753071042860,0.29736456,118340.0,118330.0,0.27804487]
["bitfinex","BTCUSD",1753071043597,0.29736456,118340.0,118330.0,0.44706371]
["bitfinex","BTCUSD",1753071044019,0.29736456,118340.0,118330.0,0.45551465]
["bitfinex","BTCUSD",1753071045270,0.16900456,118340.0,118330.0,0.40411676]
["bitfinex","BTCUSD",1753071045484,0.30581464,118340.0,118330.0,0.39566604]
["bitfinex","BTCUSD",1753071045705,0.30581464,118340.0,118330.0,0.58394316]
["bitfinex","BTCUSD",1753071046227,0.30581464,118340.0,118330.0,0.22429066]
["bitfinex","BTCUSD",1753071046436,0.30581464,118340.0,118330.0,0.57549229]
["bitfinex","BTCUSD",1753071047015,0.30581464,118340.0,118330.0,0.40411691]
["bitfinex","BTCUSD",1753071047287,0.30581464,118340.0,118330.0,0.23274138]
["bitfinex","BTCUSD",1753071047422,0.30581464,118340.0,118330.0,0.59239388]
["bitfinex","BTCUSD",1753071048518,0.29736456,118340.0,118330.0,0.40411691]
["bitfinex","BTCUSD",1753071048751,0.29736456,118340.0,118330.0,0.4125677]
["bitfinex","BTCUSD",1753071049295,0.29736456,118340.0,118330.0,0.23274145]
["bitfinex","BTCUSD",1753071049537,0.29736456,118340.0,118330.0,0.4125677]
["bitfinex","BTCUSD",1753071049985,0.29938456,118340.0,118330.0,0.3887969]
["bitfinex","BTCUSD",1753071050440,0.29938456,118340.0,118330.0,0.21132719]
["bitfinex","BTCUSD",1753071050880,0.29938456,118340.0,118330.0,0.20287625]
["bitfinex","BTCUSD",1753071051610,0.29938456,118340.0,118330.0,0.37189509]
["bitfinex","BTCUSD",1753071052224,0.29938456,118340.0,118330.0,0.20287625]
["bitfinex","BTCUSD",1753071052459,0.30250456,118340.0,118330.0,0.20287625]
["bitfinex","BTCUSD",1753071052989,0.30250456,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071054950,0.30250456,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071055171,0.30250456,118340.0,118330.0,0.18682625]
["bitfinex","BTCUSD",1753071055377,0.30250456,118340.0,118330.0,0.007]
["bitfinex","BTCUSD",1753071055591,0.30250456,118340.0,118330.0,0.18682625]
["bitfinex","BTCUSD",1753071056833,0.30250456,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071060539,0.30250456,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071060746,0.30250456,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071061215,0.30250456,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071061454,0.30250456,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071061973,0.30250456,118340.0,118330.0,0.18682625]
["bitfinex","BTCUSD",1753071062183,0.30250456,118340.0,118330.0,0.0223]
["bitfinex","BTCUSD",1753071062414,0.30250456,118340.0,118330.0,0.20212625]
["bitfinex","BTCUSD",1753071062974,0.30250456,118340.0,118330.0,0.37114509]
["bitfinex","BTCUSD",1753071063177,0.30238115,118340.0,118330.0,0.37959603]
["bitfinex","BTCUSD",1753071064208,0.30238115,118340.0,118330.0,0.20212625]
["bitfinex","BTCUSD",1753071067998,0.30238115,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071072271,0.30238115,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071072473,0.30238115,118340.0,118330.0,0.18482625]
["bitfinex","BTCUSD",1753071086339,0.4976074,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071086516,0.59961768,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071087111,0.41979143,118340.0,118330.0,0.005]
["bitfinex","BTCUSD",1753071087461,0.41979143,118340.0,118310.0,0.50042]
["bitfinex","BTCUSD",1753071087462,0.18593593,118320.0,118310.0,0.3721]
["bitfinex","BTCUSD",1753071087651,0.18593593,118320.0,118310.0,0.56020207]
["bitfinex","BTCUSD",1753071087808,0.31425593,118320.0,118310.0,0.56020207]
["bitfinex","BTCUSD",1753071088438,0.29735313,118320.0,118310.0,0.37425]
["bitfinex","BTCUSD",1753071088601,0.29735313,118320.0,118310.0,0.55407625]
["bitfinex","BTCUSD",1753071088802,0.29735313,118320.0,118310.0,0.55607625]
["bitfinex","BTCUSD",1753071089058,0.29735313,118320.0,118310.0,0.56452862]
["bitfinex","BTCUSD",1753071089801,0.29735313,118320.0,118310.0,0.73357603]
["bitfinex","BTCUSD",1753071089999,0.29735313,118320.0,118310.0,0.56452862]
["bitfinex","BTCUSD",1753071090213,0.29735313,118320.0,118310.0,0.55907625]
["bitfinex","BTCUSD",1753071091336,0.29735313,118320.0,118310.0,0.21907625]
["bitfinex","BTCUSD",1753071092328,0.29735313,118320.0,118310.0,0.03925]
["bitfinex","BTCUSD",1753071092699,0.29735313,118320.0,118310.0,0.21907625]
["bitfinex","BTCUSD",1753071092893,0.29939313,118320.0,118310.0,0.20347625]
["bitfinex","BTCUSD",1753071093099,0.30257313,118320.0,118310.0,0.20347625]
["bitfinex","BTCUSD",1753071093962,0.31084106,118320.0,118310.0,0.20347625]
["bitfinex","BTCUSD",1753071095148,0.31084106,118320.0,118310.0,0.18482625]
["bitfinex","BTCUSD",1753071096010,0.31084106,118320.0,118310.0,0.18697625]
["bitfinex","BTCUSD",1753071096990,0.31084106,118320.0,118310.0,0.18482625]
["bitfinex","BTCUSD",1753071103730,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071104424,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071104634,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071104837,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071104983,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071105464,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071105626,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071106166,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071106295,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071106495,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071106704,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071106919,0.31084106,118320.0,118310.0,0.00428]
["bitfinex","BTCUSD",1753071107127,0.31084106,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071107865,0.30257313,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071108406,0.311213,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071114972,0.30257313,118320.0,118310.0,0.18410625]
["bitfinex","BTCUSD",1753071116064,0.30257313,118320.0,118310.0,0.19990625]
["bitfinex","BTCUSD",1753071116295,0.29735313,118320.0,118310.0,0.21782625]
["bitfinex","BTCUSD",1753071116879,0.17748464,118320.0,118310.0,0.21782625]
["bitfinex","BTCUSD",1753071117141,0.14522137,118330.0,118320.0,0.0316]
["bitfinex","BTCUSD",1753071117398,0.02539956,118340.0,118330.0,0.20906971]
["bitfinex","BTCUSD",1753071117611,0.15371956,118340.0,118330.0,0.58774337]
["bitfinex","BTCUSD",1753071117829,0.12836968,118340.0,118330.0,0.59931381]
["bitfinex","BTCUSD",1753071118034,4.968e-05,118340.0,118330.0,0.72763381]
["bitfinex","BTCUSD",1753071118655,4.968e-05,118340.0,118330.0,1.06763381]
["bitfinex","BTCUSD",1753071119729,4.968e-05,118340.0,118330.0,1.15314409]
["bitfinex","BTCUSD",1753071120303,4.968e-05,118340.0,118330.0,1.15614409]
["bitfinex","BTCUSD",1753071120916,4.968e-05,118340.0,118330.0,1.16452157]
["bitfinex","BTCUSD",1753071122480,0.00849933,118340.0,118330.0,1.16452157]
["bitfinex","BTCUSD",1753071122597,0.01694912,118340.0,118330.0,1.15614409]
["bitfinex","BTCUSD",1753071122786,0.01694912,118340.0,118330.0,0.88768756]
["bitfinex","BTCUSD",1753071122787,0.20285377,118340.0,118330.0,0.88768756]
["bitfinex","BTCUSD",1753071122993,0.20780377,118340.0,118330.0,0.87923712]
["bitfinex","BTCUSD",1753071123250,0.03580921,118340.0,118330.0,0.94863289]
["bitfinex","BTCUSD",1753071123604,0.20285377,118340.0,118330.0,0.94018245]
["bitfinex","BTCUSD",1753071124096,0.20285377,118340.0,118330.0,0.94863289]
["bitfinex","BTCUSD",1753071124280,0.03384914,118340.0,118330.0,0.94863289]
["bitfinex","BTCUSD",1753071124711,0.02539906,118340.0,118330.0,0.94863289]
["bitfinex","BTCUSD",1753071124842,4.968e-05,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071125534,0.0169492,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071125853,0.00849933,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071126040,0.00849926,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071126476,4.968e-05,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071126709,0.00849926,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071129007,0.02539878,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071130318,0.03384886,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071130520,0.04229901,118340.0,118330.0,0.95175289]
["bitfinex","BTCUSD",1753071130719,0.20285399,118340.0,118330.0,0.94330245]
["bitfinex","BTCUSD",1753071130925,0.20285399,118340.0,118330.0,0.94018245]
["bitfinex","BTCUSD",1753071132465,0.20285399,118340.0,118330.0,0.93173194]
["bitfinex","BTCUSD",1753071132823,0.20285399,118340.0,118330.0,0.94018252]
["bitfinex","BTCUSD",1753071132993,0.20285399,118340.0,118330.0,0.94863303]
["bitfinex","BTCUSD",1753071133949,0.02539928,118340.0,118330.0,0.95708347]
["bitfinex","BTCUSD",1753071134629,0.20285399,118340.0,118330.0,0.95708347]
["bitfinex","BTCUSD",1753071134818,0.21130421,118340.0,118330.0,0.95708347]
["bitfinex","BTCUSD",1753071135825,0.21130421,118340.0,118330.0,0.94018252]
["bitfinex","BTCUSD",1753071136006,0.20285456,118340.0,118330.0,0.94018252]
["bitfinex","BTCUSD",1753071136519,0.20285456,118340.0,118330.0,0.94863303]
["bitfinex","BTCUSD",1753071137943,0.20285456,118340.0,118330.0,0.94018252]
["bitfinex","BTCUSD",1753071138078,0.19106461,118340.0,118330.0,0.92324136]
["bitfinex","BTCUSD",1753071138283,0.19106461,118340.0,118330.0,0.93169215]
["bitfinex","BTCUSD",1753071138485,0.19106461,118340.0,118330.0,0.91589215]
["bitfinex","BTCUSD",1753071138830,0.01694948,118340.0,118330.0,0.94909324]
["bitfinex","BTCUSD",1753071139119,0.02539956,118340.0,118330.0,0.94909324]
["bitfinex","BTCUSD",1753071139292,0.01694948,118340.0,118330.0,0.94909324]
["bitfinex","BTCUSD",1753071139503,0.00849926,118340.0,118330.0,0.94909324]
["bitfinex","BTCUSD",1753071139907,0.01694898,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071140410,0.00849926,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071140577,0.01694891,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071140781,0.0253987,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071140931,0.01694891,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071141303,0.02539878,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071141443,0.0253987,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071141852,4.968e-05,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071144748,0.00849926,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071145402,0.01694898,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071145714,0.00849926,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071146036,0.01694891,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071146603,0.00849926,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071146748,4.968e-05,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071149190,0.00849933,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071149890,0.01694912,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071150304,0.02539906,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071150457,0.02539899,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071151150,0.01694912,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071151398,0.00849933,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071151599,0.01694905,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071151816,0.02539892,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071152714,0.01694905,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071153118,0.02539892,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071153784,0.01694905,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071154427,0.00849933,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071155833,0.01694912,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071157544,0.00849933,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071157764,0.01694912,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071158657,0.01694905,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071158870,0.00849926,118340.0,118330.0,0.95224324]
["bitfinex","BTCUSD",1753071159208,4.968e-05,118340.0,118330.0,1.07205554]
["bitfinex","BTCUSD",1753071160088,0.19951384,118340.0,118330.0,0.36971251]
["bitfinex","BTCUSD",1753071160291,0.03050928,118340.0,118330.0,0.5148936]
["bitfinex","BTCUSD",1753071160623,0.03050928,118340.0,118330.0,0.19837122]
["bitfinex","BTCUSD",1753071160831,0.19951384,118340.0,118330.0,0.39506411]
["bitfinex","BTCUSD",1753071161108,0.21641421,118340.0,118330.0,0.39506411]
["bitfinex","BTCUSD",1753071161321,0.21641421,118340.0,118330.0,0.39706411]
["bitfinex","BTCUSD",1753071161667,0.21641421,118340.0,118330.0,0.38861367]
["bitfinex","BTCUSD",1753071161871,0.21641421,118340.0,118330.0,0.39706411]
["bitfinex","BTCUSD",1753071161995,0.03895943,118340.0,118330.0,0.39706411]
["bitfinex","BTCUSD",1753071162204,0.20796399,118340.0,118330.0,0.39706411]
["bitfinex","BTCUSD",1753071162575,0.21641421,118340.0,118330.0,0.52534411]
["bitfinex","BTCUSD",1753071162727,0.21641421,118340.0,118330.0,0.51689367]
["bitfinex","BTCUSD",1753071162950,0.35214461,118340.0,118330.0,0.004]
["bitfinex","BTCUSD",1753071164190,0.35214461,118340.0,118330.0,0.003]
["bitfinex","BTCUSD",1753071164402,0.18591964,118330.0,118320.0,0.90248556]
["bitfinex","BTCUSD",1753071164724,0.19107964,118330.0,118320.0,0.98799584]
["bitfinex","BTCUSD",1753071165271,0.20798123,118330.0,118320.0,0.99644721]
["bitfinex","BTCUSD",1753071165541,0.20798123,118330.0,118320.0,0.87016721]
["bitfinex","BTCUSD",1753071165977,0.20798123,118330.0,118320.0,0.8786185]
["bitfinex","BTCUSD",1753071166182,0.20798123,118330.0,118320.0,0.87016721]
["bitfinex","BTCUSD",1753071166406,0.20798123,118330.0,118320.0,0.87216721]
["bitfinex","BTCUSD",1753071166819,0.19108043,118330.0,118320.0,0.75285103]
["bitfinex","BTCUSD",1753071167024,0.21412971,118330.0,118320.0,0.342]
["bitfinex","BTCUSD",1753071167916,0.21468971,118330.0,118320.0,0.342]
["bitfinex","BTCUSD",1753071168883,0.21468971,118330.0,118320.0,0.5818179]
["bitfinex","BTCUSD",1753071169426,0.21468971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071170406,0.21468971,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071170611,0.21468971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071174862,0.21468971,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071175859,0.21468971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071177432,0.22311241,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071180786,0.21468971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071181497,0.2232375,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071182078,0.21468971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071183113,0.19908971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071184006,0.18318971,118330.0,118320.0,0.2418179]
["bitfinex","BTCUSD",1753071185286,0.18318971,118330.0,118320.0,0.18187398]
["bitfinex","BTCUSD",1753071185670,0.18318971,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071185870,0.18318971,118330.0,118320.0,0.18187398]
["bitfinex","BTCUSD",1753071187123,0.18318971,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071187124,0.39606369,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071187445,0.21618971,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071187655,0.39606369,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753071187864,0.39606369,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1753071188073,0.39606369,118330.0,118310.0,0.17987398]
["bitfinex","BTCUSD",1753071188074,0.17748464,118320.0,118310.0,0.17987398]
["bitfinex","BTCUSD",1753071188285,0.30790464,118320.0,118310.0,0.17987398]
["bitfinex","BTCUSD",1753071188485,0.31092464,118320.0,118310.0,0.17987398]
["bitfinex","BTCUSD",1753071189123,0.16904741,118310.0,118300.0,0.40894444]
["bitfinex","BTCUSD",1753071189325,0.1826597,118310.0,118300.0,0.23988566]
["bitfinex","BTCUSD",1753071189527,0.1826597,118310.0,118300.0,0.24188566]
["bitfinex","BTCUSD",1753071190432,0.1774997,118310.0,118300.0,0.2043675]
["bitfinex","BTCUSD",1753071190645,0.1774997,118310.0,118300.0,0.46025316]
["bitfinex","BTCUSD",1753071191298,0.1774997,118310.0,118300.0,0.45180037]
["bitfinex","BTCUSD",1753071191493,0.1774997,118310.0,118300.0,0.46025331]
["bitfinex","BTCUSD",1753071191717,0.1774997,118310.0,118300.0,0.22136765]
["bitfinex","BTCUSD",1753071191842,0.1774997,118310.0,118300.0,0.47070618]
["bitfinex","BTCUSD",1753071192336,0.1774997,118310.0,118300.0,0.47915897]
["bitfinex","BTCUSD",1753071193372,0.1774997,118310.0,118300.0,0.47070618]
["bitfinex","BTCUSD",1753071193842,0.1774997,118310.0,118300.0,0.45380037]
["bitfinex","BTCUSD",1753071194057,0.1774997,118310.0,118300.0,0.44534736]
["bitfinex","BTCUSD",1753071194273,0.1774997,118310.0,118300.0,0.26028566]
["bitfinex","BTCUSD",1753071194483,0.16904741,118310.0,118300.0,0.26028566]
["bitfinex","BTCUSD",1753071194692,0.16904741,118310.0,118300.0,0.0204]
["bitfinex","BTCUSD",1753071194828,0.17116741,118310.0,118300.0,0.26028566]
["bitfinex","BTCUSD",1753071195620,0.17116741,118310.0,118300.0,0.42934736]
["bitfinex","BTCUSD",1753071195826,0.17116741,118310.0,118300.0,0.43780044]
["bitfinex","BTCUSD",1753071196344,0.16904741,118310.0,118300.0,0.44625345]
["bitfinex","BTCUSD",1753071196551,0.16904741,118310.0,118300.0,0.45470639]
["bitfinex","BTCUSD",1753071197314,0.16904741,118310.0,118300.0,0.22266779]
["bitfinex","BTCUSD",1753071197542,0.16904741,118310.0,118300.0,0.46255345]
["bitfinex","BTCUSD",1753071197752,0.16904741,118310.0,118300.0,0.45410044]
["bitfinex","BTCUSD",1753071197907,0.20587741,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753071198119,0.20587741,118310.0,118300.0,0.24188566]
["bitfinex","BTCUSD",1753071198928,0.20587741,118310.0,118300.0,0.24088566]
["bitfinex","BTCUSD",1753071199119,0.20587741,118310.0,118300.0,0.23988566]
["bitfinex","BTCUSD",1753071199337,0.18947741,118310.0,118300.0,0.23988566]
["bitfinex","BTCUSD",1753071199521,0.19047741,118310.0,118300.0,0.23988566]
["bitfinex","BTCUSD",1753071201715,0.17537741,118310.0,118300.0,0.40894736]
["bitfinex","BTCUSD",1753071201969,0.17537741,118310.0,118300.0,0.42784345]
["bitfinex","BTCUSD",1753071202190,0.16308789,118310.0,118300.0,0.48676169]
["bitfinex","BTCUSD",1753071202606,0.15463567,118310.0,118300.0,0.48676169]
["bitfinex","BTCUSD",1753071203038,0.16308789,118310.0,118300.0,0.48676169]
["bitfinex","BTCUSD",1753071203330,0.3321353,118310.0,118300.0,0.48676169]
["bitfinex","BTCUSD",1753071203538,0.17154018,118310.0,118300.0,0.48676169]
["bitfinex","BTCUSD",1753071203736,0.34058824,118310.0,118300.0,0.48380183]
["bitfinex","BTCUSD",1753071203976,0.34058824,118310.0,118300.0,0.4838014]
["bitfinex","BTCUSD",1753071205456,0.16308846,118310.0,118300.0,0.4838014]
["bitfinex","BTCUSD",1753071205598,0.16308846,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071206516,0.33213587,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071206759,0.34058824,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071207407,0.15463617,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071210734,0.14618395,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071210964,0.1546361,118310.0,118300.0,0.48380097]
["bitfinex","BTCUSD",1753071211421,0.1546361,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071211815,0.16308832,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071212927,0.1546361,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071213331,0.16308832,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071213471,0.1546361,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071213834,0.13773187,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071214250,0.13773172,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071214458,0.14618359,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071214675,0.1546356,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071215337,0.14618359,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071215539,0.1546356,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071216336,0.15463553,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071216873,0.16308761,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071217294,0.16308754,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071217839,0.14618359,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071218350,0.14618359,118310.0,118300.0,0.62908775]
["bitfinex","BTCUSD",1753071218652,0.14618359,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071218806,0.15463567,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071218993,0.16308789,118310.0,118300.0,0.60372775]
["bitfinex","BTCUSD",1753071220315,0.16308789,118310.0,118300.0,0.58822775]
["bitfinex","BTCUSD",1753071220515,0.15463567,118310.0,118300.0,0.58822775]
["bitfinex","BTCUSD",1753071220980,0.12928,118310.0,118300.0,0.58822775]
["bitfinex","BTCUSD",1753071221183,0.12928,118310.0,118300.0,0.60790775]
["bitfinex","BTCUSD",1753071221384,0.12928,118310.0,118300.0,0.63326675]
["bitfinex","BTCUSD",1753071221794,0.13773187,118310.0,118300.0,0.63326675]
["bitfinex","BTCUSD",1753071222193,0.13773187,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071222981,0.12928,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071223685,0.13773187,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071224199,0.13773179,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071224432,0.12928,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071224831,0.13773179,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071225275,0.14618373,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071225454,0.13773179,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071226376,0.14618366,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071227423,0.13773179,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071227629,0.14618373,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071228807,0.13773179,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071229226,0.14618373,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071232548,0.15463574,118310.0,118300.0,0.63008675]
["bitfinex","BTCUSD",1753071233352,0.33213537,118310.0,118300.0,0.23686908]
["bitfinex","BTCUSD",1753071233612,0.32876358,118310.0,118300.0,0.5731288]
["bitfinex","BTCUSD",1753071233831,0.31185963,118310.0,118300.0,0.1944207]
["bitfinex","BTCUSD",1753071234041,0.02535846,118300.0,118290.0,0.65426063]
["bitfinex","BTCUSD",1753071234245,0.02734846,118300.0,118290.0,0.65629063]
["bitfinex","BTCUSD",1753071234462,0.03043839,118300.0,118290.0,0.65629063]
["bitfinex","BTCUSD",1753071234669,0.03043839,118300.0,118290.0,0.68165063]
["bitfinex","BTCUSD",1753071235411,0.03056428,118300.0,118290.0,0.54491734]
["bitfinex","BTCUSD",1753071235656,0.19117354,118300.0,118290.0,0.02536]
["bitfinex","BTCUSD",1753071235790,0.22277354,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753071235968,0.22277354,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753071240256,0.23136588,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753071244396,0.31687616,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753071246929,0.31687616,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753071247339,0.30928382,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753071248200,0.18599881,118280.0,118270.0,0.25649186]
["bitfinex","BTCUSD",1753071248410,0.31431881,118280.0,118270.0,0.25852186]
["bitfinex","BTCUSD",1753071249328,0.31431881,118280.0,118270.0,0.44482645]
["bitfinex","BTCUSD",1753071249538,0.31431881,118280.0,118270.0,0.45328167]
["bitfinex","BTCUSD",1753071250158,0.31431881,118280.0,118270.0,0.45428167]
["bitfinex","BTCUSD",1753071250362,0.31431881,118280.0,118270.0,0.44582645]
["bitfinex","BTCUSD",1753071250580,0.31431881,118280.0,118270.0,0.45428167]
["bitfinex","BTCUSD",1753071250985,0.31431881,118280.0,118270.0,0.26052186]
["bitfinex","BTCUSD",1753071251233,0.31636881,118280.0,118270.0,0.26052186]
["bitfinex","BTCUSD",1753071251609,0.31636881,118280.0,118270.0,0.43808167]
["bitfinex","BTCUSD",1753071251845,0.30791466,118280.0,118270.0,0.43808167]
["bitfinex","BTCUSD",1753071253400,0.30791466,118280.0,118270.0,0.02898522]
["bitfinex","BTCUSD",1753071253611,0.30791466,118280.0,118270.0,0.44019547]
["bitfinex","BTCUSD",1753071253816,0.30791466,118280.0,118270.0,0.43808167]
["bitfinex","BTCUSD",1753071254376,0.30791466,118280.0,118270.0,0.44653675]
["bitfinex","BTCUSD",1753071256909,0.30791466,118280.0,118270.0,0.45499176]
["bitfinex","BTCUSD",1753071257136,0.31636881,118280.0,118270.0,0.4634467]
["bitfinex","BTCUSD",1753071257366,0.18063248,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753071257577,0.31100248,118290.0,118280.0,0.4259911]
["bitfinex","BTCUSD",1753071258221,0.31100248,118290.0,118280.0,0.23999186]
["bitfinex","BTCUSD",1753071258429,0.00845437,118280.0,118270.0,0.23142876]
["bitfinex","BTCUSD",1753071258607,0.00845437,118280.0,118270.0,0.23148876]
["bitfinex","BTCUSD",1753071259024,0.0084543,118280.0,118270.0,0.23148876]
["bitfinex","BTCUSD",1753071259241,0.01690867,118280.0,118270.0,0.23148876]
["bitfinex","BTCUSD",1753071259699,0.01690867,118280.0,118270.0,0.5924531]
["bitfinex","BTCUSD",1753071259908,0.01690867,118280.0,118270.0,0.5934531]
["bitfinex","BTCUSD",1753071260081,0.02536289,118280.0,118270.0,0.5934531]
["bitfinex","BTCUSD",1753071261042,0.18599627,118290.0,118280.0,0.02536289]
["bitfinex","BTCUSD",1753071261220,0.14522688,118290.0,118280.0,0.59884529]
["bitfinex","BTCUSD",1753071261421,0.14522688,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071261821,0.16213368,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071262048,0.15368003,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071262247,0.14957942,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071262474,0.15057942,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071262681,0.15057935,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071262883,0.15903286,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071263289,0.00945315,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071263492,0.13769315,118290.0,118280.0,0.59673167]
["bitfinex","BTCUSD",1753071263812,0.001,118290.0,118280.0,0.59969167]
["bitfinex","BTCUSD",1753071264025,0.001,118290.0,118280.0,0.99346412]
["bitfinex","BTCUSD",1753071264429,0.001,118290.0,118280.0,0.81348195]
["bitfinex","BTCUSD",1753071264677,0.001,118290.0,118280.0,1.01882712]
["bitfinex","BTCUSD",1753071264884,0.00012589,118300.0,118290.0,0.22623651]
["bitfinex","BTCUSD",1753071265085,0.00012589,118300.0,118290.0,0.59122085]
["bitfinex","BTCUSD",1753071265645,0.00012589,118300.0,118290.0,0.67673113]
["bitfinex","BTCUSD",1753071265871,0.00012589,118300.0,118290.0,1.1967133]
["bitfinex","BTCUSD",1753071266077,0.00012589,118300.0,118290.0,1.01673113]
["bitfinex","BTCUSD",1753071267193,0.00012589,118300.0,118290.0,0.89660706]
["bitfinex","BTCUSD",1753071267939,0.00112589,118300.0,118290.0,0.89660706]
["bitfinex","BTCUSD",1753071268268,0.00012589,118300.0,118290.0,0.92196506]
["bitfinex","BTCUSD",1753071269102,0.00012589,118300.0,118290.0,0.92296506]
["bitfinex","BTCUSD",1753071272268,0.00012589,118300.0,118290.0,1.05124506]
["bitfinex","BTCUSD",1753071275872,0.00012589,118300.0,118290.0,0.68312479]
["bitfinex","BTCUSD",1753071276021,0.00012589,118300.0,118290.0,1.05124506]
["bitfinex","BTCUSD",1753071279336,0.00012589,118300.0,118290.0,1.05120506]
["bitfinex","BTCUSD",1753071279896,0.00012589,118300.0,118290.0,0.81136479]
["bitfinex","BTCUSD",1753071280101,0.00012589,118300.0,118290.0,1.05120506]
["bitfinex","BTCUSD",1753071280303,0.00219589,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071280521,0.0137784,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071280869,0.0106484,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071281297,0.01064833,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071281682,0.00012589,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071282240,0.00012589,118300.0,118290.0,1.05121506]
["bitfinex","BTCUSD",1753071283160,0.00012589,118300.0,118290.0,0.81137479]
["bitfinex","BTCUSD",1753071283424,0.01703084,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071284149,0.00857833,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071284778,0.01703091,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071284975,0.00857833,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071285221,0.01703084,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071285441,0.00857833,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071285870,0.00012589,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071286955,0.00857833,118300.0,118290.0,1.04824506]
["bitfinex","BTCUSD",1753071288150,0.00857833,118300.0,118290.0,1.03194506]
["bitfinex","BTCUSD",1753071288670,0.01703091,118300.0,118290.0,1.03194506]
["bitfinex","BTCUSD",1753071289369,0.01703091,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071289499,0.00857833,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071289884,0.01703091,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071290423,0.00857833,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071291109,0.01703091,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071291282,0.00012589,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071291929,0.0085784,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071292145,0.01703105,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071292375,0.0085784,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071293207,0.00857833,118300.0,118290.0,1.15193561]
["bitfinex","BTCUSD",1753071293425,0.00012589,118300.0,118290.0,1.16723561]
["bitfinex","BTCUSD",1753071293628,0.00012589,118300.0,118290.0,1.17020561]
["bitfinex","BTCUSD",1753071296664,0.00012589,118300.0,118290.0,1.36466187]
["bitfinex","BTCUSD",1753071297277,0.00012589,118300.0,118290.0,1.06470398]
["bitfinex","BTCUSD",1753071298369,0.00012589,118300.0,118290.0,1.06370398]
["bitfinex","BTCUSD",1753071298562,0.00012589,118300.0,118290.0,1.35549232]
["bitfinex","BTCUSD",1753071298724,0.06813042,118330.0,118320.0,1.04576391]
["bitfinex","BTCUSD",1753071298909,0.06825591,118330.0,118320.0,1.27634504]
["bitfinex","BTCUSD",1753071299110,0.06825591,118330.0,118320.0,1.27931504]
["bitfinex","BTCUSD",1753071299339,0.06825591,118330.0,118320.0,1.30466604]
["bitfinex","BTCUSD",1753071301754,0.00068549,118330.0,118320.0,1.30466604]
["bitfinex","BTCUSD",1753071303479,0.00068549,118330.0,118320.0,1.31325918]
["bitfinex","BTCUSD",1753071305875,0.00068549,118330.0,118320.0,1.16734833]
["bitfinex","BTCUSD",1753071306131,0.02278644,118330.0,118320.0,0.89362999]
["bitfinex","BTCUSD",1753071306327,0.03123723,118330.0,118320.0,0.89362999]
["bitfinex","BTCUSD",1753071306546,0.24000694,118330.0,118320.0,1.02194999]
["bitfinex","BTCUSD",1753071306701,0.0709881,118330.0,118320.0,0.89362999]
["bitfinex","BTCUSD",1753071307053,0.03898644,118330.0,118320.0,0.89362999]
["bitfinex","BTCUSD",1753071307253,0.04743716,118330.0,118320.0,0.89362999]
["bitfinex","BTCUSD",1753071307457,0.04743716,118330.0,118320.0,1.02194999]
["bitfinex","BTCUSD",1753071307797,0.05043716,118330.0,118320.0,1.02194999]
["bitfinex","BTCUSD",1753071308012,0.04983716,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071308213,0.04983716,118330.0,118320.0,0.91918821]
["bitfinex","BTCUSD",1753071308416,0.05828795,118330.0,118320.0,0.80771987]
["bitfinex","BTCUSD",1753071308619,0.05928795,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071308828,0.04238644,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071309032,0.03393586,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071309430,0.01773586,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071309676,0.00928549,118330.0,118320.0,1.04750821]
["bitfinex","BTCUSD",1753071309823,0.01773578,118330.0,118320.0,0.91918821]
["bitfinex","BTCUSD",1753071310026,0.00928549,118330.0,118320.0,1.04754821]
["bitfinex","BTCUSD",1753071310233,0.00928549,118330.0,118320.0,0.68152987]
["bitfinex","BTCUSD",1753071310408,0.01773586,118330.0,118320.0,1.04967821]
["bitfinex","BTCUSD",1753071310767,0.00928549,118330.0,118320.0,1.04967821]
["bitfinex","BTCUSD",1753071312072,0.01773586,118330.0,118320.0,1.04967821]
["bitfinex","BTCUSD",1753071312264,0.01773586,118330.0,118320.0,1.01552685]
["bitfinex","BTCUSD",1753071312838,0.00928549,118330.0,118320.0,1.01552685]
["bitfinex","BTCUSD",1753071313093,0.02618644,118330.0,118320.0,0.64737851]
["bitfinex","BTCUSD",1753071313308,0.02618637,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071313488,0.03463695,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071313887,0.01773586,118330.0,118320.0,0.77581851]
["bitfinex","BTCUSD",1753071314089,0.02618637,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071314269,0.01773586,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071314684,0.017064,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071315073,0.02551458,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071315272,0.017064,118330.0,118320.0,1.01560685]
["bitfinex","BTCUSD",1753071315558,0.02551451,118330.0,118320.0,0.64737851]
["bitfinex","BTCUSD",1753071315758,0.03396523,118330.0,118320.0,1.01604685]
["bitfinex","BTCUSD",1753071316184,0.02551451,118330.0,118320.0,1.01604685]
["bitfinex","BTCUSD",1753071316355,0.03396516,118330.0,118320.0,1.04090125]
["bitfinex","BTCUSD",1753071316564,0.02551451,118330.0,118320.0,1.04090125]
["bitfinex","BTCUSD",1753071316767,0.03396516,118330.0,118320.0,1.04090125]
["bitfinex","BTCUSD",1753071316980,0.06506516,118330.0,118320.0,0.91995542]
["bitfinex","BTCUSD",1753071317188,0.07351588,118330.0,118320.0,0.92840657]
["bitfinex","BTCUSD",1753071317421,0.08196667,118330.0,118320.0,0.92840657]
["bitfinex","BTCUSD",1753071317554,0.08196717,118330.0,118320.0,0.92840657]
["bitfinex","BTCUSD",1753071318600,0.25098601,118330.0,118320.0,0.92840657]
["bitfinex","BTCUSD",1753071318908,0.08196717,118330.0,118320.0,0.92840657]
["bitfinex","BTCUSD",1753071319642,0.24253579,118330.0,118320.0,0.68016708]
["bitfinex","BTCUSD",1753071319811,0.24253579,118330.0,118320.0,0.91995542]
["bitfinex","BTCUSD",1753071319960,0.24253579,118330.0,118320.0,0.92840664]
["bitfinex","BTCUSD",1753071320545,0.24253579,118330.0,118320.0,0.365351]
["bitfinex","BTCUSD",1753071320667,0.66403304,118330.0,118320.0,0.025351]
["bitfinex","BTCUSD",1753071320879,0.02535581,118310.0,118300.0,0.55685088]
["bitfinex","BTCUSD",1753071321100,0.04378581,118310.0,118300.0,0.66771916]
["bitfinex","BTCUSD",1753071321353,0.04674581,118310.0,118300.0,1.01617203]
["bitfinex","BTCUSD",1753071321543,0.03829366,118310.0,118300.0,1.01617203]
["bitfinex","BTCUSD",1753071321724,0.04674581,118310.0,118300.0,1.01617203]
["bitfinex","BTCUSD",1753071322112,0.04674581,118310.0,118300.0,1.01717203]
["bitfinex","BTCUSD",1753071322502,0.23159322,118310.0,118300.0,0.57475673]
["bitfinex","BTCUSD",1753071322707,0.22314178,118310.0,118300.0,0.157478]
["bitfinex","BTCUSD",1753071322917,0.21468963,118310.0,118300.0,0.157478]
["bitfinex","BTCUSD",1753071323131,0.21468963,118310.0,118300.0,0.158478]
["bitfinex","BTCUSD",1753071323345,0.21468963,118310.0,118300.0,0.3275397]
["bitfinex","BTCUSD",1753071323521,0.21468963,118310.0,118300.0,0.33599278]
["bitfinex","BTCUSD",1753071323943,0.21468963,118310.0,118300.0,0.32754073]
["bitfinex","BTCUSD",1753071324537,0.21468963,118310.0,118300.0,0.19642073]
["bitfinex","BTCUSD",1753071324745,0.34580963,118310.0,118300.0,0.19642073]
["bitfinex","BTCUSD",1753071324966,0.34580963,118310.0,118300.0,0.18796779]
["bitfinex","BTCUSD",1753071325407,0.34580963,118310.0,118300.0,0.20387352]
["bitfinex","BTCUSD",1753071325787,0.34680963,118310.0,118300.0,0.20387352]
["bitfinex","BTCUSD",1753071325951,0.34680963,118310.0,118300.0,0.20287352]
["bitfinex","BTCUSD",1753071326373,0.34880963,118310.0,118300.0,0.20287352]
["bitfinex","BTCUSD",1753071326809,0.34880963,118310.0,118300.0,0.21132624]
["bitfinex","BTCUSD",1753071327118,0.34880963,118310.0,118300.0,0.20287352]
["bitfinex","BTCUSD",1753071327839,0.34880963,118310.0,118300.0,0.21132624]
["bitfinex","BTCUSD",1753071328034,0.34880963,118310.0,118300.0,0.21132581]
["bitfinex","BTCUSD",1753071329192,0.34880963,118310.0,118300.0,0.45111415]
["bitfinex","BTCUSD",1753071329733,0.34880963,118310.0,118300.0,0.21132581]
["bitfinex","BTCUSD",1753071329951,0.34880963,118310.0,118300.0,0.45111415]
["bitfinex","BTCUSD",1753071330711,0.21768963,118310.0,118300.0,0.45111415]
["bitfinex","BTCUSD",1753071330876,0.18817423,118310.0,118300.0,0.45111372]
["bitfinex","BTCUSD",1753071331092,0.35722164,118310.0,118300.0,0.43420849]
["bitfinex","BTCUSD",1753071331413,0.34876963,118310.0,118300.0,0.41730298]
["bitfinex","BTCUSD",1753071331624,0.34031741,118310.0,118300.0,0.41730298]
["bitfinex","BTCUSD",1753071333585,0.34031741,118310.0,118300.0,0.42575577]
["bitfinex","BTCUSD",1753071334289,0.34031741,118310.0,118300.0,0.41730298]
["bitfinex","BTCUSD",1753071335992,0.34031741,118310.0,118300.0,0.43420849]
["bitfinex","BTCUSD",1753071336822,0.34031741,118310.0,118300.0,0.19442015]
["bitfinex","BTCUSD",1753071337055,0.34031741,118310.0,118300.0,0.43420849]
["bitfinex","BTCUSD",1753071337812,0.34031741,118310.0,118300.0,0.18596743]
["bitfinex","BTCUSD",1753071338015,0.34031741,118310.0,118300.0,0.42575577]
["bitfinex","BTCUSD",1753071338409,0.34031741,118310.0,118300.0,0.41730298]
["bitfinex","BTCUSD",1753071338612,0.34031741,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753071338814,0.01690581,118300.0,118290.0,0.90518457]
["bitfinex","BTCUSD",1753071339018,0.02199581,118300.0,118290.0,0.90518457]
["bitfinex","BTCUSD",1753071339593,0.02199559,118300.0,118290.0,0.90518457]
["bitfinex","BTCUSD",1753071340264,0.02199559,118300.0,118290.0,0.91567422]
["bitfinex","BTCUSD",1753071340980,0.03044816,118300.0,118290.0,0.91567422]
["bitfinex","BTCUSD",1753071341968,0.03044816,118300.0,118290.0,0.77628457]
["bitfinex","BTCUSD",1753071343172,0.18319452,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753071343377,0.35433193,118310.0,118300.0,0.42575584]
["bitfinex","BTCUSD",1753071343733,0.35433193,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753071343969,0.35433193,118310.0,118300.0,0.42575584]
["bitfinex","BTCUSD",1753071344454,0.35533193,118310.0,118300.0,0.42575584]
["bitfinex","BTCUSD",1753071344849,0.35733193,118310.0,118300.0,0.42575584]
["bitfinex","BTCUSD",1753071346010,0.35733193,118310.0,118300.0,0.43420856]
["bitfinex","BTCUSD",1753071346149,0.35827587,118310.0,118300.0,0.44266114]
["bitfinex","BTCUSD",1753071346510,0.35827587,118310.0,118300.0,0.43420856]
["bitfinex","BTCUSD",1753071346647,0.34982393,118310.0,118300.0,0.42575584]
["bitfinex","BTCUSD",1753071347118,0.3329197,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753071347331,0.3492197,118310.0,118300.0,0.42575599]
["bitfinex","BTCUSD",1753071347529,0.3492197,118310.0,118300.0,0.43420886]
["bitfinex","BTCUSD",1753071348717,0.3492197,118310.0,118300.0,0.44266165]
["bitfinex","BTCUSD",1753071350096,0.3492197,118310.0,118300.0,0.20287331]
["bitfinex","BTCUSD",1753071350307,0.3492197,118310.0,118300.0,0.44266165]
["bitfinex","BTCUSD",1753071350438,0.3492197,118310.0,118300.0,0.20287331]
["bitfinex","BTCUSD",1753071350862,0.3492197,118310.0,118300.0,0.44266165]
["bitfinex","BTCUSD",1753071351526,0.3492197,118310.0,118300.0,0.20287331]
["bitfinex","BTCUSD",1753071353879,0.3492197,118310.0,118300.0,0.19442052]
["bitfinex","BTCUSD",1753071354050,0.3492197,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753071354473,0.3492197,118310.0,118300.0,0.19442052]
["bitfinex","BTCUSD",1753071354967,0.34076741,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753071355214,0.34076741,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753071356983,0.32446741,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1753071357189,0.32446741,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753071357552,0.17751471,118300.0,118290.0,0.54158308]
["bitfinex","BTCUSD",1753071357754,0.18271471,118300.0,118290.0,0.68901018]
["bitfinex","BTCUSD",1753071357960,0.18271471,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753071358096,0.21531471,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753071358316,0.21531471,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753071358530,0.01690694,118290.0,118280.0,0.87006432]
["bitfinex","BTCUSD",1753071358730,0.03381424,118290.0,118280.0,0.73313045]
["bitfinex","BTCUSD",1753071358931,0.02536038,118290.0,118280.0,0.87214446]
["bitfinex","BTCUSD",1753071359147,0.02536038,118290.0,118280.0,0.92151865]
["bitfinex","BTCUSD",1753071359348,0.02536038,118290.0,118280.0,1.05207865]
["bitfinex","BTCUSD",1753071359611,0.02536038,118290.0,118280.0,1.06737865]
["bitfinex","BTCUSD",1753071359816,0.01690673,118290.0,118280.0,1.06787506]
["bitfinex","BTCUSD",1753071360131,0.01690673,118290.0,118280.0,0.58039668]
["bitfinex","BTCUSD",1753071360290,0.01690673,118290.0,118280.0,1.07178506]
["bitfinex","BTCUSD",1753071360714,0.01690673,118290.0,118280.0,1.07078506]
["bitfinex","BTCUSD",1753071361261,0.01690673,118290.0,118280.0,0.95186763]
["bitfinex","BTCUSD",1753071361607,0.01690673,118290.0,118280.0,0.71091668]
["bitfinex","BTCUSD",1753071361966,0.01690673,118290.0,118280.0,0.95086763]
["bitfinex","BTCUSD",1753071362421,0.18907765,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1753071362633,0.19116765,118300.0,118290.0,0.17752964]
["bitfinex","BTCUSD",1753071362808,0.19116765,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753071363159,0.19116765,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753071363546,0.19216765,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753071364411,0.19216765,118300.0,118290.0,0.19443708]
["bitfinex","BTCUSD",1753071364874,0.19416765,118300.0,118290.0,0.43438803]
["bitfinex","BTCUSD",1753071365230,0.19416765,118300.0,118290.0,0.19443708]
["bitfinex","BTCUSD",1753071365478,0.18571478,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753071365694,0.1772617,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753071366913,0.1772617,118300.0,118290.0,0.19443708]
["bitfinex","BTCUSD",1753071367245,0.1772617,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753071367744,0.1772617,118300.0,118290.0,0.42593445]
["bitfinex","BTCUSD",1753071367988,0.1772617,118300.0,118290.0,0.44284161]
["bitfinex","BTCUSD",1753071368201,0.18571464,118300.0,118290.0,0.45129498]
["bitfinex","BTCUSD",1753071368422,0.18571464,118300.0,118290.0,0.45337498]
["bitfinex","BTCUSD",1753071368633,0.18571464,118300.0,118290.0,0.21342403]
["bitfinex","BTCUSD",1753071368839,0.18571464,118300.0,118290.0,0.44492161]
["bitfinex","BTCUSD",1753071370670,0.02510566,118300.0,118290.0,0.44492161]
["bitfinex","BTCUSD",1753071370870,0.20262037,118300.0,118290.0,0.45337498]
["bitfinex","BTCUSD",1753071372537,0.20262037,118300.0,118290.0,0.44492161]
["bitfinex","BTCUSD",1753071372766,0.20262037,118300.0,118290.0,0.2134241]
["bitfinex","BTCUSD",1753071372971,0.20262037,118300.0,118290.0,0.45337505]
["bitfinex","BTCUSD",1753071373691,0.20262037,118300.0,118290.0,0.45337463]
["bitfinex","BTCUSD",1753071373914,0.20262037,118300.0,118290.0,0.4533742]
["bitfinex","BTCUSD",1753071374268,0.21107345,118300.0,118290.0,0.43646754]
["bitfinex","BTCUSD",1753071374477,0.02510523,118300.0,118290.0,0.43646754]
["bitfinex","BTCUSD",1753071374689,0.21107288,118300.0,118290.0,0.20496988]
["bitfinex","BTCUSD",1753071374871,0.21107288,118300.0,118290.0,0.44492083]
["bitfinex","BTCUSD",1753071375085,0.21952596,118300.0,118290.0,0.44492083]
["bitfinex","BTCUSD",1753071375809,0.21952596,118300.0,118290.0,0.43646754]
["bitfinex","BTCUSD",1753071376368,0.04201118,118300.0,118290.0,0.4533742]
["bitfinex","BTCUSD",1753071376587,0.21952596,118300.0,118290.0,0.4533742]
["bitfinex","BTCUSD",1753071376814,0.04201118,118300.0,118290.0,0.4533742]
["bitfinex","BTCUSD",1753071377127,0.03355817,118300.0,118290.0,0.4533742]
["bitfinex","BTCUSD",1753071377344,0.03044817,118300.0,118290.0,0.4693742]
["bitfinex","BTCUSD",1753071377580,0.20796295,118300.0,118290.0,0.4693742]
["bitfinex","BTCUSD",1753071377978,0.20796295,118300.0,118290.0,0.20496996]
["bitfinex","BTCUSD",1753071378231,0.20796295,118300.0,118290.0,0.44492091]
["bitfinex","BTCUSD",1753071378928,0.20796295,118300.0,118290.0,0.41956059]
["bitfinex","BTCUSD",1753071379155,0.19429772,118300.0,118290.0,0.41956073]
["bitfinex","BTCUSD",1753071379384,0.19429772,118300.0,118290.0,0.42801445]
["bitfinex","BTCUSD",1753071380014,0.19429772,118300.0,118290.0,0.41956073]
["bitfinex","BTCUSD",1753071380250,0.1773917,118300.0,118290.0,0.24203095]
["bitfinex","BTCUSD",1753071380509,0.19443694,118290.0,118280.0,0.93081646]
["bitfinex","BTCUSD",1753071380734,0.19443694,118290.0,118280.0,0.77604216]
["bitfinex","BTCUSD",1753071380961,0.35347336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071382304,0.35321976,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071386570,0.35721976,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071390210,0.34151976,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071390445,0.32511976,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071393918,0.32511976,118290.0,118280.0,0.1695867]
["bitfinex","BTCUSD",1753071394134,0.01245322,118290.0,118280.0,0.47957649]
["bitfinex","BTCUSD",1753071394353,0.004,118290.0,118280.0,1.05958924]
["bitfinex","BTCUSD",1753071394572,0.004,118290.0,118280.0,1.18934924]
["bitfinex","BTCUSD",1753071394799,0.004,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071395477,0.001,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071395967,0.003,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071398290,0.003,118290.0,118280.0,1.18934924]
["bitfinex","BTCUSD",1753071398510,0.002,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071399670,0.003,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071400123,0.003,118290.0,118280.0,0.70932374]
["bitfinex","BTCUSD",1753071400359,0.01145329,118290.0,118280.0,0.94933649]
["bitfinex","BTCUSD",1753071400601,0.01145329,118290.0,118280.0,0.94632649]
["bitfinex","BTCUSD",1753071401042,0.003,118290.0,118280.0,0.94632649]
["bitfinex","BTCUSD",1753071401674,0.003,118290.0,118280.0,0.94945649]
["bitfinex","BTCUSD",1753071404711,0.01145322,118290.0,118280.0,0.94945649]
["bitfinex","BTCUSD",1753071405348,0.01145322,118290.0,118280.0,1.06935678]
["bitfinex","BTCUSD",1753071405871,0.01990651,118290.0,118280.0,1.06935678]
["bitfinex","BTCUSD",1753071407082,0.19391308,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071407233,0.4219835,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071408055,0.4219835,118290.0,118280.0,0.18045293]
["bitfinex","BTCUSD",1753071408629,0.4219835,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071408908,0.4219835,118290.0,118280.0,0.18045293]
["bitfinex","BTCUSD",1753071409274,0.4219835,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071415839,0.35441308,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071416054,0.59442218,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071416264,0.35441308,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071417638,0.59442218,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071417865,0.35441308,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071420010,0.67993246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071422242,0.67693246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071422456,0.67793246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071422659,0.67893246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071422886,0.67793246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071423286,0.68293246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071423725,0.68193246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071425212,0.68393246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071427910,0.44392336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071428197,0.68393246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071428525,0.68529246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071428934,0.44528336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071429235,0.69983331,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071429441,0.44536336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071429637,0.68537246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071434486,0.31412336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071434724,0.68537246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071436742,0.44536336,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071436965,0.68537246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071437564,0.55413246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071437769,0.68541246,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071443716,0.71015363,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071444376,0.47018453,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071444579,0.67949363,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071445220,0.61954031,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071445431,0.59479914,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071446949,0.60314483,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071448556,0.47182483,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071448761,0.42001905,118290.0,118280.0,0.03436641]
["bitfinex","BTCUSD",1753071448968,0.40969336,118290.0,118280.0,0.38675248]
["bitfinex","BTCUSD",1753071449178,0.41814708,118290.0,118280.0,0.40366129]
["bitfinex","BTCUSD",1753071449354,0.3326368,118290.0,118280.0,0.21515121]
["bitfinex","BTCUSD",1753071449497,0.3326368,118290.0,118280.0,0.41211565]
["bitfinex","BTCUSD",1753071449724,0.3326368,118290.0,118280.0,0.24051402]
["bitfinex","BTCUSD",1753071450184,0.3326368,118290.0,118280.0,0.4205698]
["bitfinex","BTCUSD",1753071450886,0.3326368,118290.0,118280.0,0.42902388]
["bitfinex","BTCUSD",1753071451089,0.16356017,118290.0,118280.0,0.42902388]
["bitfinex","BTCUSD",1753071451291,0.16352017,118290.0,118280.0,0.2489676]
["bitfinex","BTCUSD",1753071451509,0.13316,118290.0,118280.0,0.48894892]
["bitfinex","BTCUSD",1753071451695,0.13316,118290.0,118280.0,0.49733774]
["bitfinex","BTCUSD",1753071451900,0.13616,118290.0,118280.0,0.49733774]
["bitfinex","BTCUSD",1753071452326,0.13416,118290.0,118280.0,0.49733774]
["bitfinex","BTCUSD",1753071452554,0.13416,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071452772,0.13616,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071454750,0.13316,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071454962,0.13516,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071455869,0.004,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071456026,0.002,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071456230,0.003,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071456643,0.001,118290.0,118280.0,0.52270074]
["bitfinex","BTCUSD",1753071456831,0.16489061,118300.0,118290.0,0.22593651]
["bitfinex","BTCUSD",1753071457036,0.16489061,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071457634,0.17334355,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071458141,0.17534355,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071458356,0.17534355,118300.0,118290.0,0.23124651]
["bitfinex","BTCUSD",1753071459068,0.17634355,118300.0,118290.0,0.23124651]
["bitfinex","BTCUSD",1753071459616,0.15943774,118300.0,118290.0,0.23124651]
["bitfinex","BTCUSD",1753071459821,0.16789053,118300.0,118290.0,0.23124651]
["bitfinex","BTCUSD",1753071460604,0.17634347,118300.0,118290.0,0.23124651]
["bitfinex","BTCUSD",1753071460751,0.1763434,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071461366,0.15943774,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071461979,0.01990509,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071462176,0.13384,118300.0,118290.0,0.47122783]
["bitfinex","BTCUSD",1753071462657,0.13384,118300.0,118290.0,0.49658883]
["bitfinex","BTCUSD",1753071463614,0.13284,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071463815,0.13284,118300.0,118290.0,0.59660751]
["bitfinex","BTCUSD",1753071464006,0.13084,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071464499,0.13184,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071465172,0.001,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071465383,0.1318,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071465774,0.001,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071468991,0.001,118300.0,118290.0,0.68211779]
["bitfinex","BTCUSD",1753071469200,0.001,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071469201,0.00945244,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071469373,0.01790509,118300.0,118290.0,0.68211779]
["bitfinex","BTCUSD",1753071469608,0.01790502,118300.0,118290.0,0.68211779]
["bitfinex","BTCUSD",1753071469780,0.01790502,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071470196,0.01790495,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071470403,0.00945244,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071471273,0.01790495,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071472102,0.00945244,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071472308,0.01790509,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071472492,0.02635788,118300.0,118290.0,0.92209911]
["bitfinex","BTCUSD",1753071472742,0.03481082,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071474115,0.02635788,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071474222,0.03481082,118300.0,118290.0,0.83658883]
["bitfinex","BTCUSD",1753071474913,0.20387252,118300.0,118290.0,0.82489554]
["bitfinex","BTCUSD",1753071475133,0.19758008,118300.0,118290.0,0.77508103]
["bitfinex","BTCUSD",1753071475322,0.19225743,118300.0,118290.0,0.34207]
["bitfinex","BTCUSD",1753071475470,0.17752978,118290.0,118280.0,0.70749109]
["bitfinex","BTCUSD",1753071475675,0.31389978,118290.0,118280.0,0.57641109]
["bitfinex","BTCUSD",1753071475914,0.14482379,118290.0,118280.0,0.57841109]
["bitfinex","BTCUSD",1753071476124,0.31076978,118290.0,118280.0,0.57841109]
["bitfinex","BTCUSD",1753071476286,0.3192235,118290.0,118280.0,0.81839305]
["bitfinex","BTCUSD",1753071476493,0.3192235,118290.0,118280.0,0.8268472]
["bitfinex","BTCUSD",1753071476856,0.3192235,118290.0,118280.0,0.83630128]
["bitfinex","BTCUSD",1753071477029,0.32767701,118290.0,118280.0,0.83630078]
["bitfinex","BTCUSD",1753071477243,0.15860102,118290.0,118280.0,0.83630078]
["bitfinex","BTCUSD",1753071477862,0.15860067,118290.0,118280.0,0.83630078]
["bitfinex","BTCUSD",1753071478290,0.33080701,118290.0,118280.0,0.55485751]
["bitfinex","BTCUSD",1753071478502,0.33080701,118290.0,118280.0,0.56331181]
["bitfinex","BTCUSD",1753071478656,0.33080701,118290.0,118280.0,0.55485751]
["bitfinex","BTCUSD",1753071478869,0.33080701,118290.0,118280.0,0.52949551]
["bitfinex","BTCUSD",1753071479294,0.33080701,118290.0,118280.0,0.52849551]
["bitfinex","BTCUSD",1753071479771,0.33180701,118290.0,118280.0,0.52849551]
["bitfinex","BTCUSD",1753071479950,0.33180701,118290.0,118280.0,0.53694973]
["bitfinex","BTCUSD",1753071480157,0.33180701,118290.0,118280.0,0.54540388]
["bitfinex","BTCUSD",1753071480369,0.3233535,118290.0,118280.0,0.52004114]
["bitfinex","BTCUSD",1753071480662,0.31489978,118290.0,118280.0,0.34049641]
["bitfinex","BTCUSD",1753071480793,0.34659978,118290.0,118280.0,0.34049641]
["bitfinex","BTCUSD",1753071480997,0.33099978,118290.0,118280.0,0.34049641]
["bitfinex","BTCUSD",1753071481405,0.31489978,118290.0,118280.0,0.34049641]
["bitfinex","BTCUSD",1753071481831,0.33099978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071482052,0.35503827,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071483879,0.31489978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071484292,0.31489978,118290.0,118280.0,0.1695867]
["bitfinex","BTCUSD",1753071484751,0.31489978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071486631,0.33119978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071487176,0.34629978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071488574,0.33119978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071488917,0.31489978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071498492,0.34739978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071500238,0.33109978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071500612,0.31489978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071501011,0.31489978,118290.0,118280.0,0.01855641]
["bitfinex","BTCUSD",1753071501724,0.31489978,118290.0,118280.0,0.25853773]
["bitfinex","BTCUSD",1753071501953,0.18068978,118290.0,118280.0,0.45993683]
["bitfinex","BTCUSD",1753071502168,0.31116978,118290.0,118280.0,0.01855641]
["bitfinex","BTCUSD",1753071502590,0.31438978,118290.0,118280.0,0.01855641]
["bitfinex","BTCUSD",1753071502816,0.31438978,118290.0,118280.0,0.00255641]
["bitfinex","BTCUSD",1753071503090,0.31438978,118290.0,118280.0,0.00049641]
["bitfinex","BTCUSD",1753071508019,0.31438978,118290.0,118280.0,0.01915641]
["bitfinex","BTCUSD",1753071511227,0.31438978,118290.0,118280.0,0.1991596]
["bitfinex","BTCUSD",1753071512186,0.31116978,118290.0,118280.0,0.2148596]
["bitfinex","BTCUSD",1753071512414,0.30271599,118290.0,118280.0,0.2148596]
["bitfinex","BTCUSD",1753071512613,0.31734322,118290.0,118280.0,0.40931278]
["bitfinex","BTCUSD",1753071512855,0.001,118290.0,118280.0,0.60081998]
["bitfinex","BTCUSD",1753071513087,0.001,118290.0,118280.0,1.20633345]
["bitfinex","BTCUSD",1753071513291,0.001,118290.0,118280.0,1.03471482]
["bitfinex","BTCUSD",1753071513670,0.001,118290.0,118280.0,1.16507482]
["bitfinex","BTCUSD",1753071514494,0.13881251,118300.0,118290.0,0.56623651]
["bitfinex","BTCUSD",1753071514747,0.13881251,118300.0,118290.0,0.7513497]
["bitfinex","BTCUSD",1753071515278,0.13881251,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071515549,0.14726509,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071516092,0.13981251,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071516849,0.13136,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071517601,0.13128,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071519733,0.13128,118300.0,118290.0,0.57134651]
["bitfinex","BTCUSD",1753071519916,0.13128,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071520623,0.13973244,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071520788,0.13128,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071522579,0.1312,118300.0,118290.0,0.81124842]
["bitfinex","BTCUSD",1753071525603,0.001,118300.0,118290.0,0.8967587]
["bitfinex","BTCUSD",1753071526979,0.001,118300.0,118290.0,0.8977587]
["bitfinex","BTCUSD",1753071527769,0.14698351,118310.0,118300.0,0.22542008]
["bitfinex","BTCUSD",1753071527979,0.14698351,118310.0,118300.0,0.46735199]
["bitfinex","BTCUSD",1753071528197,0.14698351,118310.0,118300.0,0.47037199]
["bitfinex","BTCUSD",1753071528499,0.15543545,118310.0,118300.0,0.47037199]
["bitfinex","BTCUSD",1753071529062,0.01987288,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753071529269,0.32941766,118320.0,118310.0,0.43430556]
["bitfinex","BTCUSD",1753071529492,0.32941766,118320.0,118310.0,0.4343057]
["bitfinex","BTCUSD",1753071530294,0.32941766,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753071530552,0.32941766,118320.0,118310.0,0.4343057]
["bitfinex","BTCUSD",1753071530768,0.32096629,118320.0,118310.0,0.42585383]
["bitfinex","BTCUSD",1753071530949,0.31351478,118320.0,118310.0,0.41740161]
["bitfinex","BTCUSD",1753071531092,0.30506313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753071531746,0.30706313,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753071532086,0.30706313,118320.0,118310.0,0.18595192]
["bitfinex","BTCUSD",1753071533643,0.30706313,118320.0,118310.0,0.20265793]
["bitfinex","BTCUSD",1753071535399,0.30706313,118320.0,118310.0,0.38256515]
["bitfinex","BTCUSD",1753071536011,0.31551464,118320.0,118310.0,0.39101723]
["bitfinex","BTCUSD",1753071536216,0.31551464,118320.0,118310.0,0.39946917]
["bitfinex","BTCUSD",1753071536422,0.31551464,118320.0,118310.0,0.39101723]
["bitfinex","BTCUSD",1753071537194,0.31551464,118320.0,118310.0,0.38256515]
["bitfinex","BTCUSD",1753071537408,0.30706313,118320.0,118310.0,0.38256515]
["bitfinex","BTCUSD",1753071538897,0.30706313,118320.0,118310.0,0.37411286]
["bitfinex","BTCUSD",1753071539303,0.30706313,118320.0,118310.0,0.20506545]
["bitfinex","BTCUSD",1753071540094,0.30706313,118320.0,118310.0,0.02515823]
["bitfinex","BTCUSD",1753071540321,0.30706313,118320.0,118310.0,0.20506545]
["bitfinex","BTCUSD",1753071540543,0.30706313,118320.0,118310.0,0.17990722]
["bitfinex","BTCUSD",1753071541646,0.17749963,118310.0,118300.0,0.21696751]
["bitfinex","BTCUSD",1753071541870,0.17749963,118310.0,118300.0,0.57881195]
["bitfinex","BTCUSD",1753071542555,0.17749963,118310.0,118300.0,0.21899751]
["bitfinex","BTCUSD",1753071542787,0.18595178,118310.0,118300.0,0.5902846]
["bitfinex","BTCUSD",1753071543022,0.01690395,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071543475,0.01690388,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071544387,0.02635596,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071544640,0.01790388,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071545407,0.0263561,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071545807,0.19540351,118310.0,118300.0,0.23047016]
["bitfinex","BTCUSD",1753071546014,0.19540351,118310.0,118300.0,0.5902846]
["bitfinex","BTCUSD",1753071546233,0.19540351,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071546234,0.0263561,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071546497,0.03480839,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071546813,0.2038558,118310.0,118300.0,0.5902846]
["bitfinex","BTCUSD",1753071547172,0.2038558,118310.0,118300.0,0.5872646]
["bitfinex","BTCUSD",1753071547995,0.21230817,118310.0,118300.0,0.5872646]
["bitfinex","BTCUSD",1753071548295,0.21230817,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071548992,0.0263561,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071549430,0.02635603,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071549630,0.02635603,118310.0,118300.0,0.23590274]
["bitfinex","BTCUSD",1753071549762,0.02635603,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071549959,0.01790388,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071550210,0.00945179,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071550428,0.01790373,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071550752,0.02635581,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071551337,0.21230788,118310.0,118300.0,0.23892274]
["bitfinex","BTCUSD",1753071551549,0.21230788,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071552620,0.02635581,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071553011,0.03480803,118310.0,118300.0,0.59873718]
["bitfinex","BTCUSD",1753071553174,0.03480803,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071553872,0.20385544,118310.0,118300.0,0.5872646]
["bitfinex","BTCUSD",1753071554055,0.21230781,118310.0,118300.0,0.5872646]
["bitfinex","BTCUSD",1753071554461,0.21230781,118310.0,118300.0,0.59571718]
["bitfinex","BTCUSD",1753071554692,0.20385602,118310.0,118300.0,0.57881195]
["bitfinex","BTCUSD",1753071554883,0.19540408,118310.0,118300.0,0.58726474]
["bitfinex","BTCUSD",1753071555287,0.00945208,118310.0,118300.0,0.58726474]
["bitfinex","BTCUSD",1753071555490,0.01790395,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071555685,0.18695136,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071556007,0.01790395,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071556202,0.02635617,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071557625,0.01790395,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071557864,0.02635617,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071558708,0.01790395,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071559126,0.00945187,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071559339,0.00945179,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071559568,0.0179038,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071560015,0.02635595,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071560218,0.0179038,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071561100,0.02635595,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071561642,0.0179038,118310.0,118300.0,0.23903288]
["bitfinex","BTCUSD",1753071561852,0.0179038,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071562568,0.02635588,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071562734,0.0179038,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071562954,0.01790373,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071563253,0.02635581,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071563915,0.001,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071564116,0.00945179,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071564807,0.01790373,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071566050,0.00945179,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071566349,0.001,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071566561,0.001,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071566562,0.00945172,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071566762,0.01790366,118310.0,118300.0,0.23590288]
["bitfinex","BTCUSD",1753071566930,0.01790366,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071567374,0.02635567,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071567560,0.01790366,118310.0,118300.0,0.59571732]
["bitfinex","BTCUSD",1753071567757,0.01790359,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071568131,0.0263556,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071568345,0.01790366,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071569193,0.00945172,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071569400,0.01790359,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071569613,0.02635553,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071570936,0.03480754,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071571328,0.01790359,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071571716,0.00945172,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071571911,0.001,118310.0,118300.0,0.59884732]
["bitfinex","BTCUSD",1753071572326,0.001,118310.0,118300.0,1.33414482]
["bitfinex","BTCUSD",1753071572708,0.001,118310.0,118300.0,1.35950182]
["bitfinex","BTCUSD",1753071573465,0.001,118310.0,118300.0,1.1795946]
["bitfinex","BTCUSD",1753071576533,0.001,118310.0,118300.0,1.20457576]
["bitfinex","BTCUSD",1753071587231,0.001,118310.0,118300.0,1.07469576]
["bitfinex","BTCUSD",1753071587413,0.001,118310.0,118300.0,1.20457576]
["bitfinex","BTCUSD",1753071587979,0.01454187,118310.0,118300.0,0.95302548]
["bitfinex","BTCUSD",1753071588185,0.03929395,118310.0,118300.0,0.77311826]
["bitfinex","BTCUSD",1753071588429,0.03929395,118310.0,118300.0,0.76466568]
["bitfinex","BTCUSD",1753071588430,0.24044587,118310.0,118300.0,0.76466568]
["bitfinex","BTCUSD",1753071588634,0.07139846,118310.0,118300.0,0.75621405]
["bitfinex","BTCUSD",1753071588865,0.07139846,118310.0,118300.0,0.73123253]
["bitfinex","BTCUSD",1753071589089,0.00609,118310.0,118300.0,0.91113975]
["bitfinex","BTCUSD",1753071589378,0.00609,118310.0,118300.0,0.91310975]
["bitfinex","BTCUSD",1753071589604,0.00296,118310.0,118300.0,0.91310975]
["bitfinex","BTCUSD",1753071590028,0.01141172,118310.0,118300.0,0.91310975]
["bitfinex","BTCUSD",1753071590447,0.01986366,118310.0,118300.0,0.55329531]
["bitfinex","BTCUSD",1753071590601,0.03144574,118310.0,118300.0,0.91310975]
["bitfinex","BTCUSD",1753071591166,0.02299366,118310.0,118300.0,0.91310975]
["bitfinex","BTCUSD",1753071591321,0.02299366,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071591664,0.01454172,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071591814,0.00296,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071592022,0.01141172,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071592216,0.01986359,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071592734,0.01141172,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071593716,0.00296,118310.0,118300.0,1.04342975]
["bitfinex","BTCUSD",1753071594788,0.001,118310.0,118300.0,1.05892975]
["bitfinex","BTCUSD",1753071595198,0.001,118310.0,118300.0,1.08428975]
["bitfinex","BTCUSD",1753071596041,0.001,118310.0,118300.0,1.18845003]
["bitfinex","BTCUSD",1753071596260,0.001,118310.0,118300.0,1.36835725]
["bitfinex","BTCUSD",1753071598180,0.001,118310.0,118300.0,1.18845003]
["bitfinex","BTCUSD",1753071599649,0.01790359,118310.0,118300.0,1.18841003]
["bitfinex","BTCUSD",1753071600228,0.01790351,118310.0,118300.0,1.18841003]
["bitfinex","BTCUSD",1753071600438,0.001,118310.0,118300.0,1.15426003]
["bitfinex","BTCUSD",1753071600640,0.001,118310.0,118300.0,1.16966003]
["bitfinex","BTCUSD",1753071601097,0.001,118310.0,118300.0,1.17271003]
["bitfinex","BTCUSD",1753071602717,0.001,118310.0,118300.0,1.18911003]
["bitfinex","BTCUSD",1753071605195,0.001,118310.0,118300.0,1.36901725]
["bitfinex","BTCUSD",1753071605657,0.001,118310.0,118300.0,1.18911003]
["bitfinex","BTCUSD",1753071609400,0.00945172,118310.0,118300.0,1.05883003]
["bitfinex","BTCUSD",1753071609611,0.01790359,118310.0,118300.0,1.18887003]
["bitfinex","BTCUSD",1753071610182,0.17849913,118310.0,118300.0,1.18887003]
["bitfinex","BTCUSD",1753071610391,0.18695092,118310.0,118300.0,1.1719648]
["bitfinex","BTCUSD",1753071610594,0.19540293,118310.0,118300.0,1.17196509]
["bitfinex","BTCUSD",1753071610804,0.19540293,118310.0,118300.0,1.18041781]
["bitfinex","BTCUSD",1753071610956,0.20385508,118310.0,118300.0,1.17188523]
["bitfinex","BTCUSD",1753071611167,0.19540293,118310.0,118300.0,0.79262079]
["bitfinex","BTCUSD",1753071611396,0.19540293,118310.0,118300.0,1.16934046]
["bitfinex","BTCUSD",1753071611623,0.19540293,118310.0,118300.0,1.16088788]
["bitfinex","BTCUSD",1753071611771,0.19540293,118310.0,118300.0,1.15243523]
["bitfinex","BTCUSD",1753071611982,0.20385508,118310.0,118300.0,1.16088795]
["bitfinex","BTCUSD",1753071612205,0.19540293,118310.0,118300.0,1.1693406]
["bitfinex","BTCUSD",1753071612434,0.20385501,118310.0,118300.0,1.1693406]
["bitfinex","BTCUSD",1753071613301,0.20385501,118310.0,118300.0,1.16088795]
["bitfinex","BTCUSD",1753071613485,0.21230723,118310.0,118300.0,1.16088795]
["bitfinex","BTCUSD",1753071613700,0.20385501,118310.0,118300.0,1.1693406]
["bitfinex","BTCUSD",1753071613908,0.20385501,118310.0,118300.0,1.15243523]
["bitfinex","BTCUSD",1753071614114,0.20385501,118310.0,118300.0,1.15243531]
["bitfinex","BTCUSD",1753071614359,0.21230716,118310.0,118300.0,1.15243531]
["bitfinex","BTCUSD",1753071614568,0.20385501,118310.0,118300.0,1.15243531]
["bitfinex","BTCUSD",1753071615185,0.20385501,118310.0,118300.0,1.13703531]
["bitfinex","BTCUSD",1753071615400,0.20385501,118310.0,118300.0,1.1454881]
["bitfinex","BTCUSD",1753071615826,0.20385501,118310.0,118300.0,1.1614881]
["bitfinex","BTCUSD",1753071615985,0.19540293,118310.0,118300.0,1.16994082]
["bitfinex","BTCUSD",1753071616194,0.19540293,118310.0,118300.0,1.15303531]
["bitfinex","BTCUSD",1753071616415,0.20385508,118310.0,118300.0,1.15303531]
["bitfinex","BTCUSD",1753071617085,0.20385508,118310.0,118300.0,0.95861472]
["bitfinex","BTCUSD",1753071617298,0.20385508,118310.0,118300.0,1.14458223]
["bitfinex","BTCUSD",1753071617503,0.19540293,118310.0,118300.0,1.14458223]
["bitfinex","BTCUSD",1753071617708,0.20385501,118310.0,118300.0,1.15303495]
["bitfinex","BTCUSD",1753071617919,0.20385501,118310.0,118300.0,1.14458223]
["bitfinex","BTCUSD",1753071618132,0.21230723,118310.0,118300.0,1.12012936]
["bitfinex","BTCUSD",1753071618333,0.21230723,118310.0,118300.0,1.12858223]
["bitfinex","BTCUSD",1753071618619,0.20385501,118310.0,118300.0,1.12858223]
["bitfinex","BTCUSD",1753071618829,0.21230716,118310.0,118300.0,1.12850223]
["bitfinex","BTCUSD",1753071619035,0.21230716,118310.0,118300.0,1.12004936]
["bitfinex","BTCUSD",1753071619264,0.21230716,118310.0,118300.0,1.12850223]
["bitfinex","BTCUSD",1753071619475,0.21230716,118310.0,118300.0,1.11159642]
["bitfinex","BTCUSD",1753071619685,0.20385544,118310.0,118300.0,1.12850244]
["bitfinex","BTCUSD",1753071619863,0.20385544,118310.0,118300.0,1.13695531]
["bitfinex","BTCUSD",1753071620220,0.20385544,118310.0,118300.0,1.12850244]
["bitfinex","BTCUSD",1753071620637,0.23249386,118310.0,118300.0,0.7606575]
["bitfinex","BTCUSD",1753071620874,0.22404178,118310.0,118300.0,0.7606175]
["bitfinex","BTCUSD",1753071622458,0.22404178,118310.0,118300.0,0.64970722]
["bitfinex","BTCUSD",1753071622671,0.21558963,118310.0,118300.0,0.64970722]
["bitfinex","BTCUSD",1753071623740,0.21558963,118310.0,118300.0,0.4698]
["bitfinex","BTCUSD",1753071624176,0.31336963,118310.0,118300.0,0.69981444]
["bitfinex","BTCUSD",1753071624843,0.31336963,118310.0,118300.0,0.87732908]
["bitfinex","BTCUSD",1753071625055,0.31336963,118310.0,118300.0,0.69742186]
["bitfinex","BTCUSD",1753071625259,0.31336963,118310.0,118300.0,0.87732908]
["bitfinex","BTCUSD",1753071625475,0.30491741,118310.0,118300.0,0.86887614]
["bitfinex","BTCUSD",1753071625690,0.33661741,118310.0,118300.0,0.86887614]
["bitfinex","BTCUSD",1753071625820,0.33661741,118310.0,118300.0,0.68896892]
["bitfinex","BTCUSD",1753071626047,0.33661741,118310.0,118300.0,0.81884892]
["bitfinex","BTCUSD",1753071626395,0.33661741,118310.0,118300.0,0.827302]
["bitfinex","BTCUSD",1753071626613,0.33661741,118310.0,118300.0,0.83575501]
["bitfinex","BTCUSD",1753071626828,0.33661741,118310.0,118300.0,0.827302]
["bitfinex","BTCUSD",1753071627153,0.33661741,118310.0,118300.0,0.83575501]
["bitfinex","BTCUSD",1753071628090,0.33661741,118310.0,118300.0,0.84420795]
["bitfinex","BTCUSD",1753071628972,0.33661741,118310.0,118300.0,0.85266082]
["bitfinex","BTCUSD",1753071629197,0.33661741,118310.0,118300.0,0.86111361]
["bitfinex","BTCUSD",1753071629407,0.33661741,118310.0,118300.0,1.02411517]
["bitfinex","BTCUSD",1753071629631,0.03769,118310.0,118300.0,0.827302]
["bitfinex","BTCUSD",1753071629857,0.001,118310.0,118300.0,0.70820316]
["bitfinex","BTCUSD",1753071630078,0.001,118310.0,118300.0,1.0680176]
["bitfinex","BTCUSD",1753071630297,0.001,118310.0,118300.0,1.24792482]
["bitfinex","BTCUSD",1753071630950,0.001,118310.0,118300.0,1.26246567]
["bitfinex","BTCUSD",1753071631383,0.001,118310.0,118300.0,0.96249575]
["bitfinex","BTCUSD",1753071632190,0.001,118310.0,118300.0,0.96349575]
["bitfinex","BTCUSD",1753071633463,0.30955316,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753071633464,0.05078859,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753071633666,0.0612376,118350.0,118340.0,0.56614611]
["bitfinex","BTCUSD",1753071634001,0.05278795,118350.0,118340.0,0.56614611]
["bitfinex","BTCUSD",1753071634634,0.05278795,118350.0,118340.0,0.56629439]
["bitfinex","BTCUSD",1753071634842,0.05778795,118350.0,118340.0,0.56629439]
["bitfinex","BTCUSD",1753071635056,0.04089,118350.0,118340.0,0.56629439]
["bitfinex","BTCUSD",1753071635266,0.02589,118350.0,118340.0,0.57484023]
["bitfinex","BTCUSD",1753071635498,0.03433887,118350.0,118340.0,0.57484023]
["bitfinex","BTCUSD",1753071635696,0.02589,118350.0,118340.0,0.57484023]
["bitfinex","BTCUSD",1753071635868,0.03433887,118350.0,118340.0,0.57484023]
["bitfinex","BTCUSD",1753071636832,0.02688788,118350.0,118340.0,0.57484023]
["bitfinex","BTCUSD",1753071637052,0.02688788,118350.0,118340.0,0.57685023]
["bitfinex","BTCUSD",1753071637263,0.00999,118350.0,118340.0,0.60260889]
["bitfinex","BTCUSD",1753071637438,0.01843887,118350.0,118340.0,0.56830439]
["bitfinex","BTCUSD",1753071637972,0.00999,118350.0,118340.0,0.56830439]
["bitfinex","BTCUSD",1753071639640,0.00699,118350.0,118340.0,0.56830439]
["bitfinex","BTCUSD",1753071639992,0.04333503,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753071640199,0.03688652,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071640396,0.04533503,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071640778,0.03688652,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071640982,0.04533503,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071641182,0.04833503,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071641402,0.02299,118360.0,118350.0,0.56588969]
["bitfinex","BTCUSD",1753071641623,0.003,118360.0,118350.0,0.58677969]
["bitfinex","BTCUSD",1753071642052,0.03341503,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753071642253,0.06371503,118360.0,118350.0,0.43408969]
["bitfinex","BTCUSD",1753071642462,0.08061226,118360.0,118350.0,0.33466725]
["bitfinex","BTCUSD",1753071642677,0.08061276,118360.0,118350.0,0.33466725]
["bitfinex","BTCUSD",1753071642887,0.24658926,118360.0,118350.0,0.33466725]
["bitfinex","BTCUSD",1753071643303,0.07016446,118360.0,118350.0,0.33466725]
["bitfinex","BTCUSD",1753071643997,0.07861326,118360.0,118350.0,0.33466725]
["bitfinex","BTCUSD",1753071644380,0.07861326,118360.0,118350.0,0.20278725]
["bitfinex","BTCUSD",1753071644996,0.02534746,118350.0,118340.0,0.55114645]
["bitfinex","BTCUSD",1753071645199,0.0388669,118350.0,118340.0,0.69147689]
["bitfinex","BTCUSD",1753071645518,0.03041746,118350.0,118340.0,0.93967835]
["bitfinex","BTCUSD",1753071645729,0.03886697,118350.0,118340.0,0.80779835]
["bitfinex","BTCUSD",1753071645931,0.03886697,118350.0,118340.0,0.93971835]
["bitfinex","BTCUSD",1753071646145,0.20785725,118350.0,118340.0,0.55959689]
["bitfinex","BTCUSD",1753071646350,0.19940831,118350.0,118340.0,0.76580481]
["bitfinex","BTCUSD",1753071646553,0.19940831,118350.0,118340.0,0.52605307]
["bitfinex","BTCUSD",1753071646778,0.03041803,118350.0,118340.0,0.77425475]
["bitfinex","BTCUSD",1753071646981,0.02196852,118350.0,118340.0,0.54295273]
["bitfinex","BTCUSD",1753071647214,0.02196852,118350.0,118340.0,0.78270447]
["bitfinex","BTCUSD",1753071647418,0.02196852,118350.0,118340.0,0.78475447]
["bitfinex","BTCUSD",1753071647419,0.03041796,118350.0,118340.0,0.78475447]
["bitfinex","BTCUSD",1753071648020,0.19940824,118350.0,118340.0,0.77630475]
["bitfinex","BTCUSD",1753071648241,0.19940824,118350.0,118340.0,0.78475462]
["bitfinex","BTCUSD",1753071648395,0.03041796,118350.0,118340.0,0.79320434]
["bitfinex","BTCUSD",1753071648571,0.20785775,118350.0,118340.0,0.53655301]
["bitfinex","BTCUSD",1753071648931,0.20785775,118350.0,118340.0,0.76785495]
["bitfinex","BTCUSD",1753071649149,0.35513923,118350.0,118340.0,0.34014828]
["bitfinex","BTCUSD",1753071650336,0.35613923,118350.0,118340.0,0.34014828]
["bitfinex","BTCUSD",1753071650568,0.35513923,118350.0,118340.0,0.34014828]
["bitfinex","BTCUSD",1753071651010,0.35713923,118350.0,118340.0,0.34014828]
["bitfinex","BTCUSD",1753071651216,0.35713923,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071651420,0.66446139,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071651620,0.42470965,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071652045,0.66446139,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071652277,0.74997167,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071652488,0.51021993,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071652633,0.74997167,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071659833,0.68240125,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071660280,0.55052125,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071660484,0.68268125,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071660852,0.44292951,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071661063,0.68268125,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071661497,0.6821845,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071663794,0.44243276,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071663999,0.6821845,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071681028,0.27797276,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071681428,0.21939028,118350.0,118340.0,0.47916461]
["bitfinex","BTCUSD",1753071681604,0.13388,118350.0,118340.0,0.47916461]
["bitfinex","BTCUSD",1753071682053,0.13388,118350.0,118340.0,0.81916461]
["bitfinex","BTCUSD",1753071682287,0.002,118350.0,118340.0,0.81916461]
["bitfinex","BTCUSD",1753071683326,0.002,118350.0,118340.0,0.90467489]
["bitfinex","BTCUSD",1753071684916,0.09491773,118350.0,118340.0,0.57941287]
["bitfinex","BTCUSD",1753071685170,0.08646844,118350.0,118340.0,0.23941287]
["bitfinex","BTCUSD",1753071685391,0.1033671,118350.0,118340.0,0.23096315]
["bitfinex","BTCUSD",1753071685606,0.11181661,118350.0,118340.0,0.23941302]
["bitfinex","BTCUSD",1753071685840,0.27235795,118350.0,118340.0,0.22251321]
["bitfinex","BTCUSD",1753071686056,0.26888887,118350.0,118340.0,0.0420685]
["bitfinex","BTCUSD",1753071686246,0.26043965,118350.0,118340.0,0.0420685]
["bitfinex","BTCUSD",1753071686454,0.25545965,118350.0,118340.0,0.22797315]
["bitfinex","BTCUSD",1753071686710,0.25545965,118350.0,118340.0,0.23096315]
["bitfinex","BTCUSD",1753071687450,0.18788923,118350.0,118340.0,0.23096315]
["bitfinex","BTCUSD",1753071688035,0.18788923,118350.0,118340.0,0.23096329]
["bitfinex","BTCUSD",1753071688255,0.18788923,118350.0,118340.0,0.23941323]
["bitfinex","BTCUSD",1753071688457,0.18788923,118350.0,118340.0,0.23096329]
["bitfinex","BTCUSD",1753071688667,0.17943979,118350.0,118340.0,0.22251321]
["bitfinex","BTCUSD",1753071689010,0.17943979,118350.0,118340.0,0.03660828]
["bitfinex","BTCUSD",1753071689419,0.17099028,118350.0,118340.0,0.03660828]
["bitfinex","BTCUSD",1753071690486,0.17099028,118350.0,118340.0,0.03361828]
["bitfinex","BTCUSD",1753071691632,0.17099028,118350.0,118340.0,0.27636002]
["bitfinex","BTCUSD",1753071693086,0.17099028,118350.0,118340.0,0.03660828]
["bitfinex","BTCUSD",1753071693697,0.17099028,118350.0,118340.0,0.03361828]
["bitfinex","BTCUSD",1753071694231,0.17303028,118350.0,118340.0,0.00211828]
["bitfinex","BTCUSD",1753071694374,0.17597028,118350.0,118340.0,0.00211828]
["bitfinex","BTCUSD",1753071694768,0.17597028,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071694769,0.26148056,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071695074,0.59960272,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071695479,0.34485098,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071695676,0.32905098,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071695884,0.26148056,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071696775,0.17099028,118350.0,118340.0,0.27636002]
["bitfinex","BTCUSD",1753071697099,0.1878888,118350.0,118340.0,0.44536458]
["bitfinex","BTCUSD",1753071697246,0.3208888,118350.0,118340.0,0.45381466]
["bitfinex","BTCUSD",1753071697437,0.3208888,118350.0,118340.0,0.46226488]
["bitfinex","BTCUSD",1753071697633,0.32933831,118350.0,118340.0,0.47071489]
["bitfinex","BTCUSD",1753071697881,0.32933831,118350.0,118340.0,0.28481024]
["bitfinex","BTCUSD",1753071698089,0.32933831,118350.0,118340.0,0.46226488]
["bitfinex","BTCUSD",1753071698318,0.32933831,118350.0,118340.0,0.46226495]
["bitfinex","BTCUSD",1753071698520,0.32933831,118350.0,118340.0,0.4538148]
["bitfinex","BTCUSD",1753071698719,0.32933831,118350.0,118340.0,0.46226495]
["bitfinex","BTCUSD",1753071699020,0.32933831,118350.0,118340.0,0.47071503]
["bitfinex","BTCUSD",1753071699224,0.32933831,118350.0,118340.0,0.46226495]
["bitfinex","BTCUSD",1753071699548,0.32933831,118350.0,118340.0,0.47071503]
["bitfinex","BTCUSD",1753071699751,0.32933831,118350.0,118340.0,0.47916504]
["bitfinex","BTCUSD",1753071699960,0.19633774,118350.0,118340.0,0.47916504]
["bitfinex","BTCUSD",1753071700176,0.15177809,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071700660,0.32076837,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071700870,0.33766703,118350.0,118340.0,0.47916476]
["bitfinex","BTCUSD",1753071701074,0.32921809,118350.0,118340.0,0.46226481]
["bitfinex","BTCUSD",1753071701452,0.32921809,118350.0,118340.0,0.47071482]
["bitfinex","BTCUSD",1753071701857,0.32921809,118350.0,118340.0,0.47916469]
["bitfinex","BTCUSD",1753071702410,0.32921809,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071702620,0.32076865,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071702841,0.32921794,118350.0,118340.0,0.47916476]
["bitfinex","BTCUSD",1753071703062,0.32921794,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071703063,0.32076865,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071703276,0.15177837,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071703485,0.16022774,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071703687,0.15177837,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071704295,0.16022766,118350.0,118340.0,0.48761448]
["bitfinex","BTCUSD",1753071704517,0.33766738,118350.0,118340.0,0.48761455]
["bitfinex","BTCUSD",1753071704721,0.32921794,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071705032,0.33766738,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071705428,0.14332894,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071705632,0.15177802,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071706182,0.16867654,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071706365,0.33766682,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071706560,0.34611626,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071706983,0.16022717,118350.0,118340.0,0.24786238]
["bitfinex","BTCUSD",1753071707194,0.16022717,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071707425,0.16867639,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071707620,0.17712576,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071708262,0.34611654,118350.0,118340.0,0.4791644]
["bitfinex","BTCUSD",1753071708460,0.34611697,118350.0,118340.0,0.4791644]
["bitfinex","BTCUSD",1753071708822,0.15177837,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071709022,0.16022766,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071709262,0.15177837,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071710385,0.15177809,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071710588,0.15177802,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071710994,0.16022724,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071711181,0.15177802,118350.0,118340.0,0.48761412]
["bitfinex","BTCUSD",1753071711805,0.3260688,118350.0,118340.0,0.00014828]
["bitfinex","BTCUSD",1753071714665,0.3260688,118350.0,118340.0,0.16915284]
["bitfinex","BTCUSD",1753071715428,0.3228988,118350.0,118340.0,0.45153461]
["bitfinex","BTCUSD",1753071715877,0.3228988,118350.0,118340.0,0.44308474]
["bitfinex","BTCUSD",1753071716087,0.3228988,118350.0,118340.0,0.45153468]
["bitfinex","BTCUSD",1753071717000,0.3228988,118350.0,118340.0,0.44308474]
["bitfinex","BTCUSD",1753071717207,0.31444965,118350.0,118340.0,0.25718002]
["bitfinex","BTCUSD",1753071717419,0.30600028,118350.0,118340.0,0.43463473]
["bitfinex","BTCUSD",1753071717645,0.30917028,118350.0,118340.0,0.19488299]
["bitfinex","BTCUSD",1753071718764,0.30917028,118350.0,118340.0,0.20333307]
["bitfinex","BTCUSD",1753071719627,0.30917028,118350.0,118340.0,0.22023302]
["bitfinex","BTCUSD",1753071719848,0.30917028,118350.0,118340.0,0.20333307]
["bitfinex","BTCUSD",1753071720451,0.30917028,118350.0,118340.0,0.43463473]
["bitfinex","BTCUSD",1753071720897,0.30917028,118350.0,118340.0,0.45153482]
["bitfinex","BTCUSD",1753071721276,0.30600028,118350.0,118340.0,0.45998469]
["bitfinex","BTCUSD",1753071721485,0.31444965,118350.0,118340.0,0.48483448]
["bitfinex","BTCUSD",1753071722351,0.01044915,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071722532,0.15982738,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071723015,0.15982731,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071723225,0.15137809,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071723625,0.15982738,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071723828,0.15982731,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071725066,0.15137802,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071725625,0.14292894,118350.0,118340.0,0.48799405]
["bitfinex","BTCUSD",1753071725832,0.002,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071726043,0.13444,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071726646,0.14288894,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071726877,0.15978717,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071727088,0.15133802,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071727749,0.15978724,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071727991,0.15133802,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071728759,0.16823661,118350.0,118340.0,0.57350433]
["bitfinex","BTCUSD",1753071728974,0.16823661,118350.0,118340.0,0.54815495]
["bitfinex","BTCUSD",1753071729181,0.16823661,118350.0,118340.0,0.55660489]
["bitfinex","BTCUSD",1753071729597,0.15978724,118350.0,118340.0,0.55660489]
["bitfinex","BTCUSD",1753071729778,0.34567625,118350.0,118340.0,0.54815495]
["bitfinex","BTCUSD",1753071729957,0.34567618,118350.0,118340.0,0.55660489]
["bitfinex","BTCUSD",1753071730425,0.34567618,118350.0,118340.0,0.54815495]
["bitfinex","BTCUSD",1753071730759,0.33722724,118350.0,118340.0,0.54815495]
["bitfinex","BTCUSD",1753071730984,0.34567675,118350.0,118340.0,0.54815495]
["bitfinex","BTCUSD",1753071731200,0.34567675,118350.0,118340.0,0.53970494]
["bitfinex","BTCUSD",1753071731410,0.34567675,118350.0,118340.0,0.53970501]
["bitfinex","BTCUSD",1753071731616,0.34567675,118350.0,118340.0,0.54815509]
["bitfinex","BTCUSD",1753071731796,0.34567675,118350.0,118340.0,0.53970501]
["bitfinex","BTCUSD",1753071731997,0.33722767,118350.0,118340.0,0.53970501]
["bitfinex","BTCUSD",1753071732202,0.33722767,118350.0,118340.0,0.53970508]
["bitfinex","BTCUSD",1753071732515,0.33722767,118350.0,118340.0,0.54815523]
["bitfinex","BTCUSD",1753071732926,0.33722767,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071733088,0.32877816,118350.0,118340.0,0.56505532]
["bitfinex","BTCUSD",1753071733289,0.33722767,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071733841,0.33722767,118350.0,118340.0,0.54815523]
["bitfinex","BTCUSD",1753071733993,0.33722767,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071734465,0.32032851,118350.0,118340.0,0.56505532]
["bitfinex","BTCUSD",1753071734667,0.3287778,118350.0,118340.0,0.57350519]
["bitfinex","BTCUSD",1753071734876,0.33722724,118350.0,118340.0,0.56505532]
["bitfinex","BTCUSD",1753071735054,0.33722724,118350.0,118340.0,0.54815523]
["bitfinex","BTCUSD",1753071735262,0.33722724,118350.0,118340.0,0.55660524]
["bitfinex","BTCUSD",1753071735857,0.33722724,118350.0,118340.0,0.56505518]
["bitfinex","BTCUSD",1753071736378,0.33722724,118350.0,118340.0,0.54815523]
["bitfinex","BTCUSD",1753071736674,0.32877823,118350.0,118340.0,0.54815523]
["bitfinex","BTCUSD",1753071736885,0.32877823,118350.0,118340.0,0.56505532]
["bitfinex","BTCUSD",1753071737096,0.32877823,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071737307,0.32877823,118350.0,118340.0,0.53970508]
["bitfinex","BTCUSD",1753071737722,0.32877823,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071737943,0.33722774,118350.0,118340.0,0.57350526]
["bitfinex","BTCUSD",1753071738075,0.33722774,118350.0,118340.0,0.55660531]
["bitfinex","BTCUSD",1753071738466,0.33722774,118350.0,118340.0,0.57350526]
["bitfinex","BTCUSD",1753071738676,0.32877823,118350.0,118340.0,0.57350491]
["bitfinex","BTCUSD",1753071738950,0.15133823,118350.0,118340.0,0.57350483]
["bitfinex","BTCUSD",1753071739148,0.15133795,118350.0,118340.0,0.5735044]
["bitfinex","BTCUSD",1753071739356,0.1597871,118350.0,118340.0,0.5735044]
["bitfinex","BTCUSD",1753071739557,0.002,118350.0,118340.0,0.5735044]
["bitfinex","BTCUSD",1753071739759,0.002,118350.0,118340.0,0.9135044]
["bitfinex","BTCUSD",1753071740270,0.002,118350.0,118340.0,0.92182084]
["bitfinex","BTCUSD",1753071740673,0.34356093,118370.0,118360.0,0.22552175]
["bitfinex","BTCUSD",1753071740900,0.34356093,118370.0,118360.0,0.46733349]
["bitfinex","BTCUSD",1753071741106,0.33511349,118370.0,118360.0,0.46733349]
["bitfinex","BTCUSD",1753071741309,0.33511349,118370.0,118360.0,0.45888512]
["bitfinex","BTCUSD",1753071741551,0.32666584,118370.0,118360.0,0.46733363]
["bitfinex","BTCUSD",1753071741750,0.32666584,118370.0,118360.0,0.47578207]
["bitfinex","BTCUSD",1753071742105,0.32866584,118370.0,118360.0,0.47578207]
["bitfinex","BTCUSD",1753071744247,0.32866584,118370.0,118360.0,0.48423044]
["bitfinex","BTCUSD",1753071744465,0.32866584,118370.0,118360.0,0.48720044]
["bitfinex","BTCUSD",1753071744671,0.32866584,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071745856,0.15125581,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071746605,0.32866562,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071746956,0.32866562,118370.0,118360.0,0.47875164]
["bitfinex","BTCUSD",1753071748133,0.15125581,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071748365,0.32866555,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071748569,0.15970382,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071748870,0.15125552,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071749170,0.15125509,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071749366,0.15125502,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071749607,0.15970282,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071750614,0.16815069,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071751814,0.15970282,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071753785,0.15970274,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071754407,0.16815061,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071754666,0.16815054,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071755526,0.14280744,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071756207,0.15125495,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071756510,0.14280744,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071756763,0.15125502,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071757417,0.15125502,118370.0,118360.0,0.2474482]
["bitfinex","BTCUSD",1753071757657,0.15125502,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071757873,0.15970267,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071759386,0.16815039,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071759796,0.15970267,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071760095,0.16815047,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071760449,0.15970267,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071760652,0.002,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071760857,0.13392,118370.0,118360.0,0.48719994]
["bitfinex","BTCUSD",1753071761503,0.002,118370.0,118360.0,0.57271022]
["bitfinex","BTCUSD",1753071762009,0.002,118370.0,118360.0,0.59805422]
["bitfinex","BTCUSD",1753071762180,0.14881367,118380.0,118370.0,0.22660512]
["bitfinex","BTCUSD",1753071762392,0.13192,118380.0,118370.0,0.47132686]
["bitfinex","BTCUSD",1753071763262,0.000358,118390.0,118380.0,0.2271887]
["bitfinex","BTCUSD",1753071763469,0.14921031,118390.0,118380.0,0.46892044]
["bitfinex","BTCUSD",1753071763681,0.14921031,118390.0,118380.0,0.47191044]
["bitfinex","BTCUSD",1753071763849,0.14076408,118390.0,118380.0,0.47191044]
["bitfinex","BTCUSD",1753071764075,0.14921031,118390.0,118380.0,0.47191044]
["bitfinex","BTCUSD",1753071764405,0.15765668,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071764830,0.14921031,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071765234,0.15121031,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071765439,0.14276408,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071765753,0.15121031,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071765951,0.14276408,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071766379,0.15121031,118390.0,118380.0,0.47205872]
["bitfinex","BTCUSD",1753071766611,0.002358,118390.0,118380.0,0.91210985]
["bitfinex","BTCUSD",1753071766805,0.002358,118390.0,118380.0,1.15186159]
["bitfinex","BTCUSD",1753071767017,1e-08,118400.0,118390.0,0.56447228]
["bitfinex","BTCUSD",1753071767182,1e-08,118400.0,118390.0,1.14600689]
["bitfinex","BTCUSD",1753071767562,1e-08,118400.0,118390.0,1.33111689]
["bitfinex","BTCUSD",1753071768034,1e-08,118400.0,118390.0,1.33230078]
["bitfinex","BTCUSD",1753071768233,1e-08,118400.0,118390.0,1.33348467]
["bitfinex","BTCUSD",1753071768724,1e-08,118400.0,118390.0,1.33211689]
["bitfinex","BTCUSD",1753071769147,1e-08,118400.0,118390.0,1.04236515]
["bitfinex","BTCUSD",1753071770322,1e-08,118400.0,118390.0,1.06869915]
["bitfinex","BTCUSD",1753071774208,1e-08,118400.0,118390.0,0.82894741]
["bitfinex","BTCUSD",1753071774419,1e-08,118400.0,118390.0,1.06869915]
["bitfinex","BTCUSD",1753071775310,1e-08,118400.0,118390.0,1.30845089]
["bitfinex","BTCUSD",1753071776159,1e-08,118400.0,118390.0,1.35845089]
["bitfinex","BTCUSD",1753071776607,1e-08,118400.0,118390.0,1.65645089]
["bitfinex","BTCUSD",1753071777183,1e-08,118400.0,118390.0,1.65865093]
["bitfinex","BTCUSD",1753071777990,1e-08,118400.0,118390.0,1.65645089]
["bitfinex","BTCUSD",1753071778455,1e-08,118400.0,118390.0,1.65865093]
["bitfinex","BTCUSD",1753071779088,1e-08,118400.0,118390.0,1.65645089]
["bitfinex","BTCUSD",1753071779304,0.0004,118410.0,118400.0,0.0668911]
["bitfinex","BTCUSD",1753071779515,1e-08,118410.0,118400.0,1.53316112]
["bitfinex","BTCUSD",1753071779739,1e-08,118410.0,118400.0,1.53403964]
["bitfinex","BTCUSD",1753071779972,1e-08,118410.0,118400.0,2.12768921]
["bitfinex","BTCUSD",1753071780174,0.0002,118430.0,118400.0,2.12768921]
["bitfinex","BTCUSD",1753071780175,0.0002,118430.0,118420.0,0.82031567]
["bitfinex","BTCUSD",1753071780385,0.0002,118430.0,118420.0,1.19436741]
["bitfinex","BTCUSD",1753071780603,0.0002,118430.0,118420.0,1.27004698]
["bitfinex","BTCUSD",1753071780817,0.0002,118430.0,118420.0,1.27562402]
["bitfinex","BTCUSD",1753071781038,0.0002,118430.0,118420.0,1.25293445]
["bitfinex","BTCUSD",1753071781268,0.0002,118430.0,118420.0,1.33844473]
["bitfinex","BTCUSD",1753071781475,0.00069552,118430.0,118420.0,1.36113429]
["bitfinex","BTCUSD",1753071782472,0.00069552,118430.0,118420.0,1.65913429]
["bitfinex","BTCUSD",1753071782665,1e-08,118430.0,118420.0,1.65913429]
["bitfinex","BTCUSD",1753071782874,0.0002,118440.0,118430.0,0.59051862]
["bitfinex","BTCUSD",1753071783240,0.0002,118440.0,118430.0,1.69842998]
["bitfinex","BTCUSD",1753071783466,0.0002,118450.0,118440.0,1.09323461]
["bitfinex","BTCUSD",1753071783683,0.0002,118450.0,118440.0,1.33471729]
["bitfinex","BTCUSD",1753071783855,0.0002,118450.0,118440.0,1.35740685]
["bitfinex","BTCUSD",1753071785043,1e-08,118450.0,118440.0,1.65540685]
["bitfinex","BTCUSD",1753071785255,0.00064,118460.0,118450.0,0.63786343]
["bitfinex","BTCUSD",1753071785455,0.00064,118460.0,118450.0,1.12809602]
["bitfinex","BTCUSD",1753071785866,0.00064,118460.0,118450.0,1.13147202]
["bitfinex","BTCUSD",1753071786280,0.00064,118460.0,118450.0,1.13347202]
["bitfinex","BTCUSD",1753071786909,0.00064,118460.0,118450.0,1.00055202]
["bitfinex","BTCUSD",1753071787058,0.00064,118460.0,118450.0,1.13543732]
["bitfinex","BTCUSD",1753071787692,0.00064,118460.0,118450.0,1.14367982]
["bitfinex","BTCUSD",1753071789172,0.00064,118460.0,118450.0,1.14367983]
["bitfinex","BTCUSD",1753071790780,0.00064,118460.0,118450.0,0.90392809]
["bitfinex","BTCUSD",1753071790992,0.00064,118460.0,118450.0,1.14367983]
["bitfinex","BTCUSD",1753071791408,0.00064,118460.0,118450.0,1.12099027]
["bitfinex","BTCUSD",1753071791678,0.00064,118460.0,118450.0,1.14367983]
["bitfinex","BTCUSD",1753071792192,0.00064,118460.0,118450.0,1.11894257]
["bitfinex","BTCUSD",1753071794321,0.00064,118460.0,118450.0,1.41694257]
["bitfinex","BTCUSD",1753071796786,0.00064,118460.0,118450.0,1.43820783]
["bitfinex","BTCUSD",1753071797682,0.0002,118470.0,118460.0,0.61535749]
["bitfinex","BTCUSD",1753071797891,0.0002,118470.0,118460.0,1.64759785]
["bitfinex","BTCUSD",1753071798040,0.0002,118470.0,118460.0,1.68397167]
["bitfinex","BTCUSD",1753071798888,0.0002,118470.0,118460.0,1.20546819]
["bitfinex","BTCUSD",1753071799078,0.0002,118470.0,118460.0,1.68497167]
["bitfinex","BTCUSD",1753071800686,0.0002,118470.0,118460.0,1.44521993]
["bitfinex","BTCUSD",1753071801304,0.0002,118470.0,118460.0,1.44862993]
["bitfinex","BTCUSD",1753071802399,0.0002,118470.0,118460.0,1.70673774]
["bitfinex","BTCUSD",1753071802621,1e-08,118470.0,118460.0,1.70673774]
["bitfinex","BTCUSD",1753071803048,1e-08,118470.0,118460.0,1.90216782]
["bitfinex","BTCUSD",1753071803180,0.0002,118480.0,118470.0,0.63098196]
["bitfinex","BTCUSD",1753071803400,0.0002,118490.0,118480.0,0.56612472]
["bitfinex","BTCUSD",1753071803620,0.0002,118490.0,118480.0,1.31612848]
["bitfinex","BTCUSD",1753071803822,0.0002,118490.0,118480.0,1.31920848]
["bitfinex","BTCUSD",1753071804266,0.03431,118510.0,118500.0,0.53409196]
["bitfinex","BTCUSD",1753071804480,0.03401182,118510.0,118500.0,0.75252224]
["bitfinex","BTCUSD",1753071804677,0.03401182,118510.0,118500.0,0.99227398]
["bitfinex","BTCUSD",1753071804935,0.03401182,118510.0,118500.0,1.01758698]
["bitfinex","BTCUSD",1753071805131,0.03401182,118510.0,118500.0,0.77783524]
["bitfinex","BTCUSD",1753071805487,0.04244942,118510.0,118500.0,1.01762698]
["bitfinex","BTCUSD",1753071805704,0.2280871,118510.0,118500.0,0.45082328]
["bitfinex","BTCUSD",1753071805910,0.2280876,118510.0,118500.0,0.365313]
["bitfinex","BTCUSD",1753071806125,0.2280876,118510.0,118500.0,0.55096692]
["bitfinex","BTCUSD",1753071806336,0.2280876,118510.0,118500.0,0.56784391]
["bitfinex","BTCUSD",1753071806525,0.2280876,118510.0,118500.0,0.5762823]
["bitfinex","BTCUSD",1753071806998,0.2310876,118510.0,118500.0,0.55940545]
["bitfinex","BTCUSD",1753071807390,0.2310876,118510.0,118500.0,0.56784391]
["bitfinex","BTCUSD",1753071807933,0.06232548,118510.0,118500.0,0.57628181]
["bitfinex","BTCUSD",1753071808767,0.06232548,118510.0,118500.0,0.81603355]
["bitfinex","BTCUSD",1753071808969,0.2310876,118510.0,118500.0,0.79915684]
["bitfinex","BTCUSD",1753071809393,0.05388738,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071809615,0.06232534,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071810621,0.07076337,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071810823,0.06232534,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071811031,0.05388738,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071811240,0.06232534,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071813727,0.06232534,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071814120,0.05388695,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071814556,0.06232477,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071815077,0.07076273,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071815510,0.06232477,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071816089,0.07076273,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071816312,0.06232477,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071816731,0.06232477,118510.0,118500.0,0.70088342]
["bitfinex","BTCUSD",1753071816972,0.06232477,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071817175,0.05388695,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071817324,0.06232477,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071817948,0.0623247,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071818979,0.07076266,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071819176,0.07076266,118510.0,118500.0,0.70088342]
["bitfinex","BTCUSD",1753071819378,0.07076266,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071819580,0.07076259,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071819781,0.0623247,118510.0,118500.0,0.6924451]
["bitfinex","BTCUSD",1753071819982,0.07920055,118510.0,118500.0,0.94907355]
["bitfinex","BTCUSD",1753071820185,0.07076252,118510.0,118500.0,0.94907355]
["bitfinex","BTCUSD",1753071820468,0.0623247,118510.0,118500.0,0.94907355]
["bitfinex","BTCUSD",1753071820672,0.23952478,118510.0,118500.0,0.6924451]
["bitfinex","BTCUSD",1753071820862,0.0623247,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071821063,0.07076266,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071821264,0.07076259,118510.0,118500.0,0.94063516]
["bitfinex","BTCUSD",1753071821459,0.07076259,118510.0,118500.0,0.80759516]
["bitfinex","BTCUSD",1753071821678,0.07920055,118510.0,118500.0,0.94059516]
["bitfinex","BTCUSD",1753071822087,0.0623247,118510.0,118500.0,0.94059516]
["bitfinex","BTCUSD",1753071822287,0.07076259,118510.0,118500.0,0.94059516]
["bitfinex","BTCUSD",1753071822568,0.0623247,118510.0,118500.0,0.94059516]
["bitfinex","BTCUSD",1753071822774,0.07076252,118510.0,118500.0,0.70084342]
["bitfinex","BTCUSD",1753071822960,0.07076252,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071823209,0.07920041,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071823384,0.07076252,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071823566,0.05388695,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071823768,0.06232477,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071824336,0.07076273,118510.0,118500.0,0.70928181]
["bitfinex","BTCUSD",1753071824563,0.23952485,118510.0,118500.0,0.94059523]
["bitfinex","BTCUSD",1753071824761,0.07076273,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071825067,0.05388695,118510.0,118500.0,0.94903355]
["bitfinex","BTCUSD",1753071825463,0.05388695,118510.0,118500.0,0.95734447]
["bitfinex","BTCUSD",1753071826062,0.04544928,118510.0,118500.0,0.95734447]
["bitfinex","BTCUSD",1753071827693,0.01679746,118510.0,118500.0,0.95734447]
["bitfinex","BTCUSD",1753071827880,0.00836,118510.0,118500.0,0.95734447]
["bitfinex","BTCUSD",1753071828303,0.00836,118510.0,118500.0,1.15277455]
["bitfinex","BTCUSD",1753071829592,0.01679746,118510.0,118500.0,1.15277455]
["bitfinex","BTCUSD",1753071829996,0.03319746,118510.0,118500.0,1.15277455]
["bitfinex","BTCUSD",1753071830301,0.02476,118510.0,118500.0,1.15277455]
["bitfinex","BTCUSD",1753071831777,0.02476,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071832189,0.03319746,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071832530,0.02476,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071833207,0.03319746,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071833333,0.04949746,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071834062,0.04106,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071834230,0.04949746,118510.0,118500.0,1.14446363]
["bitfinex","BTCUSD",1753071834427,0.04106,118510.0,118500.0,1.01146363]
["bitfinex","BTCUSD",1753071834631,0.05793542,118510.0,118500.0,0.7632735]
["bitfinex","BTCUSD",1753071834982,0.23513557,118510.0,118500.0,0.74639672]
["bitfinex","BTCUSD",1753071835349,0.06637331,118510.0,118500.0,0.75483504]
["bitfinex","BTCUSD",1753071835544,0.06637331,118510.0,118500.0,0.55940496]
["bitfinex","BTCUSD",1753071835741,0.06637338,118510.0,118500.0,0.19408937]
["bitfinex","BTCUSD",1753071835947,0.2351355,118510.0,118500.0,0.17721504]
["bitfinex","BTCUSD",1753071836158,0.22619132,118500.0,118490.0,0.871456]
["bitfinex","BTCUSD",1753071836449,0.23663992,118500.0,118490.0,1.2051574]
["bitfinex","BTCUSD",1753071836695,0.23957992,118500.0,118490.0,1.2051574]
["bitfinex","BTCUSD",1753071836893,0.23957992,118500.0,118490.0,1.00972732]
["bitfinex","BTCUSD",1753071837047,0.23957992,118500.0,118490.0,1.01816656]
["bitfinex","BTCUSD",1753071837259,0.23114132,118500.0,118490.0,1.00972732]
["bitfinex","BTCUSD",1753071837661,0.23314132,118500.0,118490.0,1.01816656]
["bitfinex","BTCUSD",1753071837885,0.20104132,118500.0,118490.0,1.02660566]
["bitfinex","BTCUSD",1753071838281,0.20104132,118500.0,118490.0,1.01816656]
["bitfinex","BTCUSD",1753071838471,0.20104132,118500.0,118490.0,1.02660573]
["bitfinex","BTCUSD",1753071838674,0.20947999,118500.0,118490.0,1.00972732]
["bitfinex","BTCUSD",1753071838924,0.20947999,118500.0,118490.0,0.82405802]
["bitfinex","BTCUSD",1753071839267,0.24158056,118500.0,118490.0,0.83249755]
["bitfinex","BTCUSD",1753071839543,0.20104175,118500.0,118490.0,1.01816685]
["bitfinex","BTCUSD",1753071839770,0.20104175,118500.0,118490.0,1.00972761]
["bitfinex","BTCUSD",1753071839907,0.20948049,118500.0,118490.0,1.00972761]
["bitfinex","BTCUSD",1753071840105,0.24098049,118500.0,118490.0,0.82405802]
["bitfinex","BTCUSD",1753071840314,0.24098049,118500.0,118490.0,0.83249755]
["bitfinex","BTCUSD",1753071840730,0.22410315,118500.0,118490.0,1.00972761]
["bitfinex","BTCUSD",1753071840934,0.20948063,118500.0,118490.0,1.00972761]
["bitfinex","BTCUSD",1753071841132,0.22528063,118500.0,118490.0,1.00972761]
["bitfinex","BTCUSD",1753071841510,0.00695,118500.0,118490.0,1.0350454]
["bitfinex","BTCUSD",1753071841759,0.01538824,118500.0,118490.0,1.0350449]
["bitfinex","BTCUSD",1753071842068,0.00401,118500.0,118490.0,1.0372049]
["bitfinex","BTCUSD",1753071842271,0.01244817,118500.0,118490.0,1.0372049]
["bitfinex","BTCUSD",1753071842491,0.00401,118500.0,118490.0,1.0372049]
["bitfinex","BTCUSD",1753071842654,0.002,118500.0,118490.0,1.0401549]
["bitfinex","BTCUSD",1753071842866,0.002,118500.0,118490.0,0.83150316]
["bitfinex","BTCUSD",1753071843066,0.002,118500.0,118490.0,1.0712549]
["bitfinex","BTCUSD",1753071844050,0.002,118500.0,118490.0,1.26668498]
["bitfinex","BTCUSD",1753071844460,0.002,118500.0,118490.0,1.02693324]
["bitfinex","BTCUSD",1753071844629,0.002,118500.0,118490.0,1.26668498]
["bitfinex","BTCUSD",1753071846790,0.002,118500.0,118490.0,1.02693324]
["bitfinex","BTCUSD",1753071846998,0.002,118500.0,118490.0,1.26668498]
["bitfinex","BTCUSD",1753071848756,0.002,118500.0,118490.0,1.28122583]
["bitfinex","BTCUSD",1753071849362,0.02551081,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753071849574,0.02752096,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753071849778,0.02202378,118520.0,118510.0,0.43382731]
["bitfinex","BTCUSD",1753071849911,0.02202378,118520.0,118510.0,0.45914031]
["bitfinex","BTCUSD",1753071850117,0.24728312,118520.0,118510.0,0.45070271]
["bitfinex","BTCUSD",1753071850319,0.07853523,118520.0,118510.0,0.22782624]
["bitfinex","BTCUSD",1753071850815,0.07309791,118520.0,118510.0,0.22782624]
["bitfinex","BTCUSD",1753071851217,0.05622378,118520.0,118510.0,0.22782624]
["bitfinex","BTCUSD",1753071851543,0.07309813,118520.0,118510.0,0.46757798]
["bitfinex","BTCUSD",1753071851797,0.06466088,118520.0,118510.0,0.46757798]
["bitfinex","BTCUSD",1753071852134,0.07309806,118520.0,118510.0,0.46757798]
["bitfinex","BTCUSD",1753071852451,0.08153581,118520.0,118510.0,0.46757798]
["bitfinex","BTCUSD",1753071852647,0.08153581,118520.0,118510.0,0.22782624]
["bitfinex","BTCUSD",1753071854629,0.2502837,118520.0,118510.0,0.21938864]
["bitfinex","BTCUSD",1753071854779,0.25028413,118520.0,118510.0,0.21938864]
["bitfinex","BTCUSD",1753071854982,0.24184703,118520.0,118510.0,0.21095097]
["bitfinex","BTCUSD",1753071855185,0.24184703,118520.0,118510.0,0.21938872]
["bitfinex","BTCUSD",1753071855404,0.07309914,118520.0,118510.0,0.22782632]
["bitfinex","BTCUSD",1753071855809,0.24184703,118520.0,118510.0,0.22782632]
["bitfinex","BTCUSD",1753071856205,0.24184703,118520.0,118510.0,0.21938872]
["bitfinex","BTCUSD",1753071856404,0.24184703,118520.0,118510.0,0.22782639]
["bitfinex","BTCUSD",1753071856604,0.24184703,118520.0,118510.0,0.21938872]
["bitfinex","BTCUSD",1753071856854,0.24184703,118520.0,118510.0,0.22782639]
["bitfinex","BTCUSD",1753071857410,0.06466175,118520.0,118510.0,0.23626399]
["bitfinex","BTCUSD",1753071857611,0.05622443,118520.0,118510.0,0.23626399]
["bitfinex","BTCUSD",1753071857790,0.05622443,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071857995,0.23340964,118520.0,118510.0,0.18563797]
["bitfinex","BTCUSD",1753071858757,0.24340964,118520.0,118510.0,0.18563797]
["bitfinex","BTCUSD",1753071858968,0.24340964,118520.0,118510.0,0.19407572]
["bitfinex","BTCUSD",1753071859905,0.24340964,118520.0,118510.0,0.20251339]
["bitfinex","BTCUSD",1753071860111,0.07466175,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071860812,0.03502443,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071861014,0.04346175,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071862064,0.21220964,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071862473,0.03502443,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071863109,0.02658696,118520.0,118510.0,0.21095099]
["bitfinex","BTCUSD",1753071863305,0.03502364,118520.0,118510.0,0.22883099]
["bitfinex","BTCUSD",1753071863502,0.03208371,118520.0,118510.0,0.22883099]
["bitfinex","BTCUSD",1753071863706,0.02364675,118520.0,118510.0,0.46858273]
["bitfinex","BTCUSD",1753071864125,0.03208371,118520.0,118510.0,0.46858273]
["bitfinex","BTCUSD",1753071864994,0.02364675,118520.0,118510.0,0.46858273]
["bitfinex","BTCUSD",1753071865174,0.03208364,118520.0,118510.0,0.46858273]
["bitfinex","BTCUSD",1753071865534,0.0132,118520.0,118510.0,0.55409301]
["bitfinex","BTCUSD",1753071865714,0.02163682,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071866117,0.02163675,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071866635,0.03007357,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071866900,0.02163675,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071867102,0.0132,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071867308,0.02163675,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071867449,0.02163682,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071867664,0.02163675,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071868023,0.0132,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071868390,0.02163675,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071869022,0.0132,118520.0,118510.0,0.57268301]
["bitfinex","BTCUSD",1753071869389,0.0132,118520.0,118510.0,0.91268301]
["bitfinex","BTCUSD",1753071869791,0.0132,118520.0,118510.0,0.93799401]
["bitfinex","BTCUSD",1753071870104,0.0102,118520.0,118510.0,0.93799401]
["bitfinex","BTCUSD",1753071870647,0.0122,118520.0,118510.0,0.93799401]
["bitfinex","BTCUSD",1753071871405,0.0122,118520.0,118510.0,0.93822233]
["bitfinex","BTCUSD",1753071872267,0.0122,118520.0,118510.0,0.69847059]
["bitfinex","BTCUSD",1753071872472,0.0122,118520.0,118510.0,0.93822233]
["bitfinex","BTCUSD",1753071874549,0.0122,118520.0,118510.0,0.95276318]
["bitfinex","BTCUSD",1753071874736,0.0122,118520.0,118510.0,1.19251492]
["bitfinex","BTCUSD",1753071875091,0.00026,118530.0,118520.0,0.20860005]
["bitfinex","BTCUSD",1753071875291,0.00026,118530.0,118520.0,1.00981423]
["bitfinex","BTCUSD",1753071876274,0.00026,118530.0,118520.0,1.22539259]
["bitfinex","BTCUSD",1753071876487,0.00573377,118560.0,118550.0,0.22441009]
["bitfinex","BTCUSD",1753071876709,0.00573377,118560.0,118550.0,1.11053442]
["bitfinex","BTCUSD",1753071876926,0.00573377,118560.0,118550.0,1.24748442]
["bitfinex","BTCUSD",1753071877109,0.00573377,118560.0,118550.0,0.76822094]
["bitfinex","BTCUSD",1753071877309,0.00573377,118560.0,118550.0,1.02817268]
["bitfinex","BTCUSD",1753071877524,0.00573377,118560.0,118550.0,1.06368296]
["bitfinex","BTCUSD",1753071877734,0.00573377,118560.0,118550.0,0.68993122]
["bitfinex","BTCUSD",1753071877956,0.00573377,118560.0,118550.0,0.70091753]
["bitfinex","BTCUSD",1753071878181,0.00573377,118560.0,118550.0,0.84965838]
["bitfinex","BTCUSD",1753071878379,0.00573377,118560.0,118550.0,0.76691496]
["bitfinex","BTCUSD",1753071878585,0.00573377,118560.0,118550.0,1.1471867]
["bitfinex","BTCUSD",1753071878791,0.00573377,118560.0,118550.0,1.38693844]
["bitfinex","BTCUSD",1753071878925,0.00573377,118560.0,118550.0,0.90743496]
["bitfinex","BTCUSD",1753071879138,0.00573377,118560.0,118550.0,1.38852186]
["bitfinex","BTCUSD",1753071880203,1e-08,118560.0,118550.0,1.38852186]
["bitfinex","BTCUSD",1753071880609,1e-08,118560.0,118550.0,0.90901838]
["bitfinex","BTCUSD",1753071880783,1e-08,118560.0,118550.0,1.38852186]
["bitfinex","BTCUSD",1753071881186,1e-08,118560.0,118550.0,0.90901838]
["bitfinex","BTCUSD",1753071881390,1e-08,118560.0,118550.0,1.38997844]
["bitfinex","BTCUSD",1753071881566,1e-08,118560.0,118550.0,1.38852186]
["bitfinex","BTCUSD",1753071882256,1e-08,118560.0,118550.0,1.38989172]
["bitfinex","BTCUSD",1753071882470,1e-08,118560.0,118550.0,1.68789172]
["bitfinex","BTCUSD",1753071882591,1e-08,118560.0,118550.0,1.73789172]
["bitfinex","BTCUSD",1753071883839,1e-08,118560.0,118550.0,1.75352166]
["bitfinex","BTCUSD",1753071884041,1e-08,118560.0,118550.0,1.75452166]
["bitfinex","BTCUSD",1753071884430,1e-08,118560.0,118550.0,1.75752166]
["bitfinex","BTCUSD",1753071886619,1e-08,118560.0,118550.0,1.7577499]
["bitfinex","BTCUSD",1753071886788,1e-08,118560.0,118550.0,1.74211996]
["bitfinex","BTCUSD",1753071887855,1e-08,118560.0,118550.0,1.75975244]
["bitfinex","BTCUSD",1753071889210,1e-08,118560.0,118550.0,1.73422528]
["bitfinex","BTCUSD",1753071889417,1e-08,118560.0,118550.0,1.43622528]
["bitfinex","BTCUSD",1753071889678,1e-08,118560.0,118550.0,0.9567218]
["bitfinex","BTCUSD",1753071890109,0.0202,118580.0,118570.0,0.86986996]
["bitfinex","BTCUSD",1753071890310,0.0202,118580.0,118570.0,1.11929038]
["bitfinex","BTCUSD",1753071890670,0.0202,118580.0,118570.0,0.88267864]
["bitfinex","BTCUSD",1753071890885,0.0202,118580.0,118570.0,1.14263038]
["bitfinex","BTCUSD",1753071891315,0.02069613,118580.0,118570.0,0.90287864]
["bitfinex","BTCUSD",1753071891502,0.02069613,118580.0,118570.0,0.95235038]
["bitfinex","BTCUSD",1753071891676,0.02069613,118580.0,118570.0,1.06191038]
["bitfinex","BTCUSD",1753071891882,0.02069613,118580.0,118570.0,1.07841037]
["bitfinex","BTCUSD",1753071892101,0.02069613,118580.0,118570.0,0.69849863]
["bitfinex","BTCUSD",1753071892289,0.02266613,118580.0,118570.0,1.04418952]
["bitfinex","BTCUSD",1753071892490,0.05659613,118580.0,118570.0,0.66218778]
["bitfinex","BTCUSD",1753071892764,0.05759613,118580.0,118570.0,0.66218778]
["bitfinex","BTCUSD",1753071892889,0.08289428,118580.0,118570.0,0.28071617]
["bitfinex","BTCUSD",1753071893089,0.08289428,118580.0,118570.0,0.2891495]
["bitfinex","BTCUSD",1753071893339,0.07446137,118580.0,118570.0,0.52890124]
["bitfinex","BTCUSD",1753071893556,0.08289421,118580.0,118570.0,0.6291495]
["bitfinex","BTCUSD",1753071893770,0.08289421,118580.0,118570.0,0.86890124]
["bitfinex","BTCUSD",1753071893985,0.09132719,118580.0,118570.0,0.86046791]
["bitfinex","BTCUSD",1753071894212,0.09132719,118580.0,118570.0,0.00122823]
["bitfinex","BTCUSD",1753071894213,0.23469161,118580.0,118570.0,0.00122823]
["bitfinex","BTCUSD",1753071894473,0.47444335,118580.0,118570.0,0.00122823]
["bitfinex","BTCUSD",1753071895606,0.47344335,118580.0,118570.0,0.00122823]
["bitfinex","BTCUSD",1753071895800,0.47644335,118580.0,118570.0,0.00122823]
["bitfinex","BTCUSD",1753071896018,0.47644335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071896454,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071899757,0.37657161,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071899957,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071900916,0.37657161,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071901332,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071901552,0.37657161,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071901758,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071901936,0.37657161,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071902158,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071902737,0.37657161,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071902938,0.61632335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071904207,0.47644335,118580.0,118570.0,0.17733872]
["bitfinex","BTCUSD",1753071904408,0.61612335,118580.0,118570.0,0.18577241]
["bitfinex","BTCUSD",1753071904624,0.61612335,118580.0,118570.0,0.19420603]
["bitfinex","BTCUSD",1753071904852,0.61612335,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071905052,0.60769037,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071905297,0.60769037,118580.0,118570.0,0.16890496]
["bitfinex","BTCUSD",1753071905498,0.60769037,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071907819,0.46801037,118580.0,118570.0,0.00022823]
["bitfinex","BTCUSD",1753071908020,0.36797863,118580.0,118570.0,0.17733879]
["bitfinex","BTCUSD",1753071908182,0.60773037,118580.0,118570.0,0.18577255]
["bitfinex","BTCUSD",1753071908405,0.36797863,118580.0,118570.0,0.18577255]
["bitfinex","BTCUSD",1753071908598,0.36797863,118580.0,118570.0,0.19420624]
["bitfinex","BTCUSD",1753071908995,0.19923613,118580.0,118570.0,0.20263943]
["bitfinex","BTCUSD",1753071909199,0.40163054,118580.0,118570.0,0.20263958]
["bitfinex","BTCUSD",1753071909407,0.21602144,118580.0,118570.0,0.21107248]
["bitfinex","BTCUSD",1753071909616,0.20758868,118580.0,118570.0,0.21107247]
["bitfinex","BTCUSD",1753071909799,0.06802868,118580.0,118570.0,0.21107247]
["bitfinex","BTCUSD",1753071910018,0.02869613,118580.0,118570.0,0.21107247]
["bitfinex","BTCUSD",1753071910421,0.02566613,118580.0,118570.0,0.53843449]
["bitfinex","BTCUSD",1753071910597,0.02876613,118580.0,118570.0,0.53843449]
["bitfinex","BTCUSD",1753071911220,0.02876613,118580.0,118570.0,0.29658275]
["bitfinex","BTCUSD",1753071911644,0.03719861,118580.0,118570.0,0.29658275]
["bitfinex","BTCUSD",1753071911853,0.02876613,118580.0,118570.0,0.29658275]
["bitfinex","BTCUSD",1753071912464,0.03719861,118580.0,118570.0,0.29658275]
["bitfinex","BTCUSD",1753071912661,0.03719875,118580.0,118570.0,0.29658275]
["bitfinex","BTCUSD",1753071912925,0.03719875,118580.0,118570.0,0.00022822]
["bitfinex","BTCUSD",1753071912926,0.24629437,118580.0,118570.0,0.00022822]
["bitfinex","BTCUSD",1753071913075,0.48604611,118580.0,118570.0,0.00022822]
["bitfinex","BTCUSD",1753071913261,0.24629437,118580.0,118570.0,0.00022822]
["bitfinex","BTCUSD",1753071913478,0.07763187,118580.0,118570.0,0.1942058]
["bitfinex","BTCUSD",1753071913668,0.07763144,118580.0,118570.0,0.2239869]
["bitfinex","BTCUSD",1753071913870,0.08606435,118580.0,118570.0,0.2239869]
["bitfinex","BTCUSD",1753071914070,0.08606435,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071914535,0.09449733,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071914748,0.08606435,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071915133,0.07763144,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071915381,0.07763137,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071915597,0.09449733,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071916238,0.08606428,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071916446,0.0944974,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071917242,0.08606421,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071917431,0.09449719,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071917795,0.07219927,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071918091,0.07219912,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071918528,0.08063203,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071918718,0.07219912,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071918899,0.06376636,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071919098,0.01490119,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071919479,0.02333367,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071919682,0.02333395,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071919955,0.0317665,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071920174,0.01490119,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071920600,0.02333381,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071920802,0.02333374,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071921440,0.01490119,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071921976,0.01490119,118580.0,118570.0,0.20473913]
["bitfinex","BTCUSD",1753071922179,0.02333374,118580.0,118570.0,0.20473913]
["bitfinex","BTCUSD",1753071922403,0.03176643,118580.0,118570.0,0.20473913]
["bitfinex","BTCUSD",1753071922603,0.03176643,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071922941,0.04019934,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071923293,0.08083232,118580.0,118570.0,0.20263913]
["bitfinex","BTCUSD",1753071923628,0.25792787,118580.0,118570.0,0.17733878]
["bitfinex","BTCUSD",1753071923829,0.47238146,118580.0,118570.0,0.00022821]
["bitfinex","BTCUSD",1753071926482,0.47204582,118580.0,118570.0,0.00022821]
["bitfinex","BTCUSD",1753071926838,0.5575561,118580.0,118570.0,0.00022821]
["bitfinex","BTCUSD",1753071927684,0.90909695,118580.0,118570.0,0.00022821]
["bitfinex","BTCUSD",1753071927979,0.22624283,118530.0,118520.0,0.25319259]
["bitfinex","BTCUSD",1753071928133,0.35242283,118530.0,118520.0,0.33870287]
["bitfinex","BTCUSD",1753071928329,0.33902283,118530.0,118520.0,0.33870287]
["bitfinex","BTCUSD",1753071928770,0.33902283,118530.0,118520.0,0.24475556]
["bitfinex","BTCUSD",1753071929086,0.33058665,118530.0,118520.0,0.06757042]
["bitfinex","BTCUSD",1753071929288,0.33755026,118530.0,118520.0,0.0687187]
["bitfinex","BTCUSD",1753071929496,0.33755026,118530.0,118520.0,0.25434094]
["bitfinex","BTCUSD",1753071929902,0.33755026,118530.0,118520.0,0.17933342]
["bitfinex","BTCUSD",1753071930449,0.33755026,118530.0,118520.0,0.1867706]
["bitfinex","BTCUSD",1753071930655,0.32215026,118530.0,118520.0,0.1942077]
["bitfinex","BTCUSD",1753071931054,0.18223026,118530.0,118520.0,0.20264473]
["bitfinex","BTCUSD",1753071931254,0.00506,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071931483,0.15871229,118530.0,118520.0,0.45293336]
["bitfinex","BTCUSD",1753071931689,0.15871222,118530.0,118520.0,0.45293336]
["bitfinex","BTCUSD",1753071932302,0.16714861,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071932505,0.15871222,118530.0,118520.0,0.45293336]
["bitfinex","BTCUSD",1753071932929,0.16714861,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071933134,0.16714854,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071933398,0.16714847,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071933616,0.15871222,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071933819,0.17558508,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071934358,0.17024854,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071934783,0.18712154,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071935395,0.03880508,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071935599,0.17024854,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071935801,0.18712154,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071935999,0.04724211,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071936247,0.18704211,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071937292,0.04724211,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071937500,0.35577626,118530.0,118520.0,0.20474473]
["bitfinex","BTCUSD",1753071937714,0.35577626,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071938357,0.17860593,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071938701,0.35577626,118530.0,118520.0,0.21318162]
["bitfinex","BTCUSD",1753071939053,0.34733994,118530.0,118520.0,0.20474473]
["bitfinex","BTCUSD",1753071939397,0.33890348,118530.0,118520.0,0.1942077]
["bitfinex","BTCUSD",1753071939600,0.33046694,118530.0,118520.0,0.17733349]
["bitfinex","BTCUSD",1753071939807,0.35373033,118530.0,118520.0,0.18577074]
["bitfinex","BTCUSD",1753071940028,0.35373033,118530.0,118520.0,0.17733349]
["bitfinex","BTCUSD",1753071940388,0.58504539,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071940800,0.34529365,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071940948,0.58504539,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071941562,0.34529365,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071941761,0.58504539,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071942369,0.67055567,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071942836,1.01055567,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071943036,1.01355567,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071943199,1.01055567,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071943639,1.31984826,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071943800,1.31584826,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071944008,1.34162116,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071944215,1.34662116,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071944821,1.10686942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071945007,1.10586942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071945216,1.10786942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071946064,1.05786942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071946270,1.10786942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071948362,1.34762116,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071948564,1.10786942,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071951069,1.34762116,118530.0,118520.0,0.00014828]
["bitfinex","BTCUSD",1753071951272,1.39762116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071952053,1.25782116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071952327,1.10506942,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071952816,1.34882116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071953210,1.33982116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071953502,1.33970116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071953689,1.34670116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071954051,1.35170116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071958339,1.21282116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071958704,1.36430695,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071958908,1.41430695,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071959647,1.40142116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071960075,1.89452116,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071960635,1.41501768,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071960917,1.46616942,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071961196,1.60452942,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071961541,0.27130393,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753071961780,0.012,118530.0,118520.0,0.47032095]
["bitfinex","BTCUSD",1753071961922,0.012,118530.0,118520.0,0.62340165]
["bitfinex","BTCUSD",1753071962128,0.012,118530.0,118520.0,0.86315339]
["bitfinex","BTCUSD",1753071962336,0.012,118530.0,118520.0,0.62340165]
["bitfinex","BTCUSD",1753071962547,0.007,118530.0,118520.0,0.62340165]
["bitfinex","BTCUSD",1753071963016,0.002,118530.0,118520.0,0.37521231]
["bitfinex","BTCUSD",1753071963369,0.005,118530.0,118520.0,0.6085996]
["bitfinex","BTCUSD",1753071963590,0.002,118530.0,118520.0,0.6085996]
["bitfinex","BTCUSD",1753071963752,0.13836,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753071963948,0.21083419,118560.0,118540.0,0.20875488]
["bitfinex","BTCUSD",1753071964153,0.40482798,118560.0,118550.0,0.20558533]
["bitfinex","BTCUSD",1753071964353,0.54302798,118560.0,118550.0,0.20558533]
["bitfinex","BTCUSD",1753071964593,0.52615982,118560.0,118550.0,0.19715036]
["bitfinex","BTCUSD",1753071964765,0.52615982,118560.0,118550.0,0.20558547]
["bitfinex","BTCUSD",1753071965075,0.51772549,118560.0,118550.0,0.00197]
["bitfinex","BTCUSD",1753071965277,0.51970549,118560.0,118550.0,0.00197]
["bitfinex","BTCUSD",1753071966368,0.17714029,118550.0,118540.0,0.01944]
["bitfinex","BTCUSD",1753071966572,0.17714029,118550.0,118540.0,0.02141]
["bitfinex","BTCUSD",1753071966714,0.17714029,118550.0,118540.0,0.03691]
["bitfinex","BTCUSD",1753071966915,0.19404283,118530.0,118520.0,0.21996218]
["bitfinex","BTCUSD",1753071967203,0.15491257,118530.0,118520.0,0.24724342]
["bitfinex","BTCUSD",1753071968188,0.14647618,118530.0,118520.0,0.24724342]
["bitfinex","BTCUSD",1753071968393,0.1549125,118530.0,118520.0,0.24724342]
["bitfinex","BTCUSD",1753071968596,0.16334904,118530.0,118520.0,0.24724342]
["bitfinex","BTCUSD",1753071969158,0.1549125,118530.0,118520.0,0.24724342]
["bitfinex","BTCUSD",1753071969583,0.16334889,118530.0,118520.0,0.24824342]
["bitfinex","BTCUSD",1753071970308,0.16334889,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071970547,0.17178543,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071970915,0.16334889,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071971073,0.13804,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071971275,0.14647604,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071971482,0.15491222,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071971686,0.14647604,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071972037,0.02530847,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071972241,0.16294847,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071972683,0.1629484,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071973337,0.16294833,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071973574,0.02530833,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071973810,0.16286833,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071973929,0.0253084,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071974130,0.17958183,118530.0,118520.0,0.24924342]
["bitfinex","BTCUSD",1753071974732,0.34831605,118530.0,118520.0,0.23236957]
["bitfinex","BTCUSD",1753071974943,0.3398798,118530.0,118520.0,0.2408066]
["bitfinex","BTCUSD",1753071975567,0.2024798,118530.0,118520.0,0.2408066]
["bitfinex","BTCUSD",1753071975778,0.3397598,118530.0,118520.0,0.2408066]
["bitfinex","BTCUSD",1753071975964,0.33132348,118530.0,118520.0,0.22393247]
["bitfinex","BTCUSD",1753071976168,0.33132348,118530.0,118520.0,3.22393247]
["bitfinex","BTCUSD",1753071976770,0.33132348,118530.0,118520.0,3.21549529]
["bitfinex","BTCUSD",1753071977072,0.33132348,118530.0,118520.0,3.22393261]
["bitfinex","BTCUSD",1753071977213,0.19404348,118530.0,118520.0,3.23236986]
["bitfinex","BTCUSD",1753071977418,0.33116348,118530.0,118520.0,3.23236986]
["bitfinex","BTCUSD",1753071977610,0.19404348,118530.0,118520.0,3.23236986]
["bitfinex","BTCUSD",1753071977815,0.19404348,118530.0,118520.0,3.24080704]
["bitfinex","BTCUSD",1753071978121,0.19404348,118530.0,118520.0,3.24924414]
["bitfinex","BTCUSD",1753071978590,0.19404348,118530.0,118520.0,3.24924378]
["bitfinex","BTCUSD",1753071978792,0.19404348,118530.0,118520.0,3.21549522]
["bitfinex","BTCUSD",1753071979001,0.17717033,118530.0,118520.0,3.21549522]
["bitfinex","BTCUSD",1753071979636,0.17717033,118530.0,118520.0,3.2239324]
["bitfinex","BTCUSD",1753071980856,0.17717033,118530.0,118520.0,3.21549522]
["bitfinex","BTCUSD",1753071981325,0.17717033,118530.0,118520.0,3.22393247]
["bitfinex","BTCUSD",1753071981801,0.16873365,118530.0,118520.0,3.03831001]
["bitfinex","BTCUSD",1753071981952,0.17070365,118530.0,118520.0,3.00397001]
["bitfinex","BTCUSD",1753071982166,0.17388365,118530.0,118520.0,3.00397001]
["bitfinex","BTCUSD",1753071982700,0.17070365,118530.0,118520.0,3.00297001]
["bitfinex","BTCUSD",1753071982883,0.16873365,118530.0,118520.0,3.00297001]
["bitfinex","BTCUSD",1753071983081,0.16873365,118530.0,118520.0,3.00500001]
["bitfinex","BTCUSD",1753071984572,0.16873365,118530.0,118520.0,3.00197001]
["bitfinex","BTCUSD",1753071985195,0.16873365,118530.0,118520.0,3.00500001]
["bitfinex","BTCUSD",1753071985366,0.16873365,118530.0,118520.0,3.1737479]
["bitfinex","BTCUSD",1753071985743,0.16873365,118530.0,118520.0,3.20702254]
["bitfinex","BTCUSD",1753071986041,0.16873365,118530.0,118520.0,3.19858529]
["bitfinex","BTCUSD",1753071986239,0.16873365,118530.0,118520.0,3.18218529]
["bitfinex","BTCUSD",1753071986455,0.16873365,118530.0,118520.0,3.17915529]
["bitfinex","BTCUSD",1753071986594,0.16873365,118530.0,118520.0,3.19602986]
["bitfinex","BTCUSD",1753071986800,0.30541365,118530.0,118520.0,3.19905986]
["bitfinex","BTCUSD",1753071987005,0.30541365,118530.0,118520.0,3.21445986]
["bitfinex","BTCUSD",1753071987210,0.5496054,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071987408,0.31056365,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071987617,0.5496054,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071988329,0.5506054,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071988679,0.31156365,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071989625,0.5526054,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071989782,0.5843054,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071991638,0.66981568,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071992064,1.00981568,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071996634,0.77077393,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071996840,1.00981568,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071997459,0.77077393,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753071997625,1.00981568,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072000070,1.02435653,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072002391,0.78531478,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072002596,1.02435653,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072004662,1.02402698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072007401,0.78498523,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072007601,1.02402698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072014406,1.02310698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072014571,0.88734698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072014797,1.02306698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072015843,0.78402523,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072016124,1.02306698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072016454,0.78402523,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072016666,1.02306698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072017689,0.61342523,118530.0,118520.0,3.00205001]
["bitfinex","BTCUSD",1753072017946,0.73303438,118530.0,118520.0,3.03598001]
["bitfinex","BTCUSD",1753072018382,0.83595613,118530.0,118520.0,3.03598001]
["bitfinex","BTCUSD",1753072018645,0.97203613,118530.0,118520.0,3.03598001]
["bitfinex","BTCUSD",1753072018958,0.97398613,118530.0,118520.0,3.00205001]
["bitfinex","BTCUSD",1753072019183,0.97703613,118530.0,118520.0,3.00205001]
["bitfinex","BTCUSD",1753072019614,0.97703613,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072020071,0.97735613,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072020272,0.99189698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072020447,1.02279698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072021938,0.78375523,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072022137,1.02279698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072027557,0.98681698,118530.0,118520.0,3.00205001]
["bitfinex","BTCUSD",1753072027733,0.98681698,118530.0,118520.0,3.00498001]
["bitfinex","BTCUSD",1753072027964,0.98681698,118530.0,118520.0,3.01998001]
["bitfinex","BTCUSD",1753072029268,0.98681698,118530.0,118520.0,3.01705001]
["bitfinex","BTCUSD",1753072029477,0.85049698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072029615,0.73347438,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072029811,0.74801523,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072030525,0.98705698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072031746,0.74801523,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072031948,0.98705698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072032978,0.74801523,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072033150,0.98705698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072035638,0.74765523,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072035843,0.98669698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072036994,0.98657698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072037200,0.85049698,118530.0,118520.0,3.03638001]
["bitfinex","BTCUSD",1753072037853,0.98653698,118530.0,118520.0,3.03345001]
["bitfinex","BTCUSD",1753072038702,0.74749523,118530.0,118520.0,3.03345001]
["bitfinex","BTCUSD",1753072038932,0.98653698,118530.0,118520.0,3.03345001]
["bitfinex","BTCUSD",1753072039790,1.02170698,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072039911,1.31074873,118530.0,118520.0,3.00000001]
["bitfinex","BTCUSD",1753072040122,1.31074873,118530.0,118520.0,2.58832843]
["bitfinex","BTCUSD",1753072040316,1.31074873,118530.0,118520.0,2.42727349]
["bitfinex","BTCUSD",1753072040522,1.51318873,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072040739,1.56318873,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072042219,1.32414698,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072043091,1.08510523,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072043296,1.32414698,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072044807,1.34947198,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072045845,1.9283316,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072046271,1.84257198,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072046902,2.08161373,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072048736,1.84257198,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072049113,2.08161373,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072057656,1.58851373,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072057860,1.67427335,118530.0,118520.0,2.39471686]
["bitfinex","BTCUSD",1753072058528,1.67427335,118530.0,118520.0,1.96689341]
["bitfinex","BTCUSD",1753072058729,1.67427335,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072060544,1.53819335,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072060717,1.53819335,118530.0,118520.0,1.93061961]
["bitfinex","BTCUSD",1753072060718,1.02418023,118530.0,118520.0,1.93061961]
["bitfinex","BTCUSD",1753072060922,1.26322198,118530.0,118520.0,1.94661961]
["bitfinex","BTCUSD",1753072061093,1.07722198,118530.0,118520.0,1.94661961]
["bitfinex","BTCUSD",1753072061291,1.07522198,118530.0,118520.0,1.94661961]
["bitfinex","BTCUSD",1753072061504,1.26314198,118530.0,118520.0,1.94661961]
["bitfinex","BTCUSD",1753072061942,1.26525198,118530.0,118520.0,1.91197961]
["bitfinex","BTCUSD",1753072062740,1.26925198,118530.0,118520.0,1.91197961]
["bitfinex","BTCUSD",1753072064695,1.27220198,118530.0,118520.0,1.91197961]
["bitfinex","BTCUSD",1753072065354,1.27220198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072068277,1.06980198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072069265,1.39064373,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072069692,1.43190182,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072070268,1.41660182,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072070466,1.16106007,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072070824,1.11980198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072072961,1.15160198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072073792,1.39064373,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072075550,1.11980198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072077249,1.11432198,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072078048,1.2309816,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072078391,1.47002335,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072079330,1.38426373,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072080869,1.47302373,118530.0,118520.0,1.90989961]
["bitfinex","BTCUSD",1753072081776,1.47302373,118530.0,118520.0,1.5250196]
["bitfinex","BTCUSD",1753072081918,1.47302373,118530.0,118520.0,1.44140219]
["bitfinex","BTCUSD",1753072082114,1.47302373,118530.0,118520.0,1.1778085]
["bitfinex","BTCUSD",1753072082360,1.55878335,118530.0,118520.0,1.07342559]
["bitfinex","BTCUSD",1753072082620,1.55878335,118530.0,118520.0,0.43741005]
["bitfinex","BTCUSD",1753072082820,1.56471184,118530.0,118520.0,0.36026919]
["bitfinex","BTCUSD",1753072083031,6.56471184,118530.0,118520.0,0.36026919]
["bitfinex","BTCUSD",1753072083234,6.56911537,118530.0,118520.0,0.36026919]
["bitfinex","BTCUSD",1753072083364,6.56911537,118530.0,118480.0,0.0163]
["bitfinex","BTCUSD",1753072083551,6.56911537,118530.0,118460.0,0.25328696]
["bitfinex","BTCUSD",1753072083552,0.18570066,118470.0,118460.0,0.25328696]
["bitfinex","BTCUSD",1753072083757,0.23659154,118470.0,118460.0,0.27239806]
["bitfinex","BTCUSD",1753072083977,0.24503185,118470.0,118460.0,0.30459806]
["bitfinex","BTCUSD",1753072084212,0.25347273,118470.0,118460.0,0.29919682]
["bitfinex","BTCUSD",1753072084433,0.42229234,118470.0,118460.0,0.29919682]
["bitfinex","BTCUSD",1753072084836,0.42229277,118470.0,118460.0,0.28231378]
["bitfinex","BTCUSD",1753072085249,0.42229277,118470.0,118460.0,0.29919689]
["bitfinex","BTCUSD",1753072085694,0.40541122,118470.0,118460.0,0.10503876]
["bitfinex","BTCUSD",1753072085867,0.41395025,118470.0,118460.0,0.10503876]
["bitfinex","BTCUSD",1753072086075,0.41395025,118470.0,118460.0,0.10803876]
["bitfinex","BTCUSD",1753072087157,0.40550937,118470.0,118460.0,0.10803876]
["bitfinex","BTCUSD",1753072088236,0.40550937,118470.0,118460.0,0.04046834]
["bitfinex","BTCUSD",1753072089117,0.23669005,118470.0,118460.0,0.23462633]
["bitfinex","BTCUSD",1753072089347,0.42239049,118470.0,118460.0,0.23462647]
["bitfinex","BTCUSD",1753072089551,0.41394997,118470.0,118460.0,0.04046834]
["bitfinex","BTCUSD",1753072089970,0.64455098,118470.0,118460.0,0.04046834]
["bitfinex","BTCUSD",1753072090417,0.65909183,118470.0,118460.0,0.04046834]
["bitfinex","BTCUSD",1753072091510,0.52489183,118470.0,118460.0,0.03742834]
["bitfinex","BTCUSD",1753072091727,0.65909183,118470.0,118460.0,0.03742834]
["bitfinex","BTCUSD",1753072091929,1.00113183,118470.0,118460.0,0.03742834]
["bitfinex","BTCUSD",1753072092341,1.0158858,118470.0,118460.0,0.04062834]
["bitfinex","BTCUSD",1753072092547,1.0158858,118470.0,118460.0,0.03762834]
["bitfinex","BTCUSD",1753072093108,0.9905528,118470.0,118460.0,0.03762834]
["bitfinex","BTCUSD",1753072093613,0.99910366,118470.0,118460.0,0.03762834]
["bitfinex","BTCUSD",1753072095045,0.99910366,118470.0,118460.0,0.0239886]
["bitfinex","BTCUSD",1753072095247,0.99910366,118470.0,118460.0,0.0259686]
["bitfinex","BTCUSD",1753072095568,0.99910366,118470.0,118460.0,0.0227686]
["bitfinex","BTCUSD",1753072095920,1.02443666,118470.0,118460.0,0.0227686]
["bitfinex","BTCUSD",1753072096969,1.02951666,118470.0,118460.0,0.01828]
["bitfinex","BTCUSD",1753072097392,1.02951666,118470.0,118460.0,0.0163]
["bitfinex","BTCUSD",1753072097607,0.19181573,118460.0,118450.0,0.0161]
["bitfinex","BTCUSD",1753072097821,0.19181573,118460.0,118450.0,0.01822839]
["bitfinex","BTCUSD",1753072097822,0.65056776,118460.0,118450.0,0.01822839]
["bitfinex","BTCUSD",1753072098255,0.65056776,118460.0,118450.0,0.03482839]
["bitfinex","BTCUSD",1753072099099,0.41152601,118460.0,118450.0,0.03582839]
["bitfinex","BTCUSD",1753072099334,0.65056776,118460.0,118450.0,0.03582839]
["bitfinex","BTCUSD",1753072101731,0.41152601,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072103739,0.65056776,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072105259,0.41152601,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072105479,0.65056776,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072107499,0.41152601,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072107711,0.65056776,118460.0,118450.0,0.03902839]
["bitfinex","BTCUSD",1753072108236,0.65056776,118460.0,118450.0,0.03582839]
["bitfinex","BTCUSD",1753072109125,0.65564776,118460.0,118450.0,0.01922839]
["bitfinex","BTCUSD",1753072110099,1.02604776,118460.0,118450.0,0.00154839]
["bitfinex","BTCUSD",1753072111460,1.07604776,118460.0,118450.0,0.00154839]
["bitfinex","BTCUSD",1753072111669,1.07604776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072112424,1.07704776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072112826,1.09594776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072113250,1.09694776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072113913,1.35100601,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072114125,1.59004776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072116455,1.64004776,118460.0,118450.0,0.00054839]
["bitfinex","BTCUSD",1753072116674,0.52574755,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753072116894,1.24054133,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072117144,0.76549783,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072117526,1.24358133,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072118164,1.00453958,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072118374,1.00453958,118440.0,118430.0,0.0015485]
["bitfinex","BTCUSD",1753072118589,0.98953958,118440.0,118430.0,0.0015485]
["bitfinex","BTCUSD",1753072118994,0.98953958,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072119405,0.99053958,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072119837,0.75149783,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072120037,0.99053958,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072120430,0.99153958,118440.0,118430.0,0.0005485]
["bitfinex","BTCUSD",1753072121653,0.85737958,118440.0,118430.0,0.0161485]
["bitfinex","BTCUSD",1753072121857,0.99153958,118440.0,118430.0,0.0161485]
["bitfinex","BTCUSD",1753072123349,0.75249783,118440.0,118430.0,0.0161485]
["bitfinex","BTCUSD",1753072123555,0.99153958,118440.0,118430.0,0.0161485]
["bitfinex","BTCUSD",1753072123752,0.99153958,118440.0,118430.0,0.0374785]
["bitfinex","BTCUSD",1753072123753,0.74737783,118440.0,118430.0,0.0374785]
["bitfinex","BTCUSD",1753072123922,0.76191868,118440.0,118430.0,0.0374785]
["bitfinex","BTCUSD",1753072124362,0.27325783,118440.0,118430.0,0.20635462]
["bitfinex","BTCUSD",1753072124570,0.23851596,118440.0,118430.0,0.23168509]
["bitfinex","BTCUSD",1753072124823,0.42426394,118440.0,118430.0,0.21479828]
["bitfinex","BTCUSD",1753072125023,0.42426394,118440.0,118430.0,0.22324187]
["bitfinex","BTCUSD",1753072125398,0.42426394,118440.0,118430.0,0.23168531]
["bitfinex","BTCUSD",1753072125614,0.42426394,118440.0,118430.0,0.22324187]
["bitfinex","BTCUSD",1753072125761,0.41582121,118440.0,118430.0,0.23168539]
["bitfinex","BTCUSD",1753072126146,0.28170121,118440.0,118430.0,0.23168539]
["bitfinex","BTCUSD",1753072126271,0.23851625,118440.0,118430.0,0.24857206]
["bitfinex","BTCUSD",1753072126471,0.0273282,118440.0,118430.0,0.48761381]
["bitfinex","BTCUSD",1753072126672,0.15300525,118440.0,118430.0,0.48761381]
["bitfinex","BTCUSD",1753072126877,0.002,118440.0,118430.0,0.48761381]
["bitfinex","BTCUSD",1753072127077,0.13612,118440.0,118430.0,0.48761381]
["bitfinex","BTCUSD",1753072127307,0.5599093,118440.0,118430.0,0.0374785]
["bitfinex","BTCUSD",1753072127503,0.5599093,118440.0,118430.0,0.0344885]
["bitfinex","BTCUSD",1753072127504,0.41991868,118440.0,118430.0,0.0344885]
["bitfinex","BTCUSD",1753072127906,0.40537783,118440.0,118430.0,0.0344885]
["bitfinex","BTCUSD",1753072128107,0.40537783,118440.0,118430.0,0.0374785]
["bitfinex","BTCUSD",1753072128614,0.31986755,118440.0,118430.0,0.45484003]
["bitfinex","BTCUSD",1753072128820,0.31142482,118440.0,118430.0,0.27752025]
["bitfinex","BTCUSD",1753072129429,0.31142482,118440.0,118430.0,0.44639637]
["bitfinex","BTCUSD",1753072129430,0.17730482,118440.0,118430.0,0.44639637]
["bitfinex","BTCUSD",1753072129640,0.31142482,118440.0,118430.0,0.21679828]
["bitfinex","BTCUSD",1753072130230,0.31142482,118440.0,118430.0,0.23368539]
["bitfinex","BTCUSD",1753072130977,0.31142482,118440.0,118430.0,0.22524187]
["bitfinex","BTCUSD",1753072131584,0.30298187,118440.0,118430.0,0.44739637]
["bitfinex","BTCUSD",1753072131789,0.30298187,118440.0,118430.0,0.45584017]
["bitfinex","BTCUSD",1753072132002,0.16886187,118440.0,118430.0,0.47272742]
["bitfinex","BTCUSD",1753072132209,0.16886187,118440.0,118430.0,0.48117094]
["bitfinex","BTCUSD",1753072132210,0.30294187,118440.0,118430.0,0.48117094]
["bitfinex","BTCUSD",1753072132434,0.30294187,118440.0,118430.0,0.23368567]
["bitfinex","BTCUSD",1753072133852,0.31982784,118440.0,118430.0,0.24212904]
["bitfinex","BTCUSD",1753072134056,0.01688568,118440.0,118430.0,0.24212904]
["bitfinex","BTCUSD",1753072134259,0.32827057,118440.0,118430.0,0.25057234]
["bitfinex","BTCUSD",1753072135883,0.19419057,118440.0,118430.0,0.25057234]
["bitfinex","BTCUSD",1753072136032,0.32827057,118440.0,118430.0,0.48961409]
["bitfinex","BTCUSD",1753072136228,0.33671366,118440.0,118430.0,0.48961409]
["bitfinex","BTCUSD",1753072137715,0.33671366,118440.0,118430.0,0.47272742]
["bitfinex","BTCUSD",1753072137918,0.20263366,118440.0,118430.0,0.48117086]
["bitfinex","BTCUSD",1753072138080,0.33667366,118440.0,118430.0,0.48961423]
["bitfinex","BTCUSD",1753072138260,0.14248252,118440.0,118430.0,0.48117043]
["bitfinex","BTCUSD",1753072138463,0.13404,118440.0,118430.0,0.48961373]
["bitfinex","BTCUSD",1753072139319,0.19417388,118450.0,118440.0,0.20880489]
["bitfinex","BTCUSD",1753072139535,0.319772,118450.0,118440.0,0.21383489]
["bitfinex","BTCUSD",1753072139737,0.31132991,118450.0,118440.0,0.03653]
["bitfinex","BTCUSD",1753072140209,0.31132991,118450.0,118440.0,0.21383489]
["bitfinex","BTCUSD",1753072140431,0.31132991,118450.0,118440.0,0.22227784]
["bitfinex","BTCUSD",1753072140831,0.31132991,118450.0,118440.0,0.23072071]
["bitfinex","BTCUSD",1753072141167,0.15092404,118450.0,118440.0,0.48664742]
["bitfinex","BTCUSD",1753072141404,0.16780822,118450.0,118440.0,0.48664742]
["bitfinex","BTCUSD",1753072142034,0.16780822,118450.0,118440.0,0.24760567]
["bitfinex","BTCUSD",1753072142534,0.15936599,118450.0,118440.0,0.24760567]
["bitfinex","BTCUSD",1753072142760,0.15936599,118450.0,118440.0,0.24860567]
["bitfinex","BTCUSD",1753072143435,0.16780822,118450.0,118440.0,0.24860567]
["bitfinex","BTCUSD",1753072143665,0.15936599,118450.0,118440.0,0.48764742]
["bitfinex","BTCUSD",1753072144061,0.16780822,118450.0,118440.0,0.48764742]
["bitfinex","BTCUSD",1753072144259,0.15936599,118450.0,118440.0,0.48764742]
["bitfinex","BTCUSD",1753072144670,0.03376822,118450.0,118440.0,0.48764742]
["bitfinex","BTCUSD",1753072144815,0.17621052,118450.0,118440.0,0.48764742]
["bitfinex","BTCUSD",1753072145227,0.17621052,118450.0,118440.0,0.24860567]
["bitfinex","BTCUSD",1753072145662,0.17621102,118450.0,118440.0,0.24860567]
["bitfinex","BTCUSD",1753072145865,0.17621102,118450.0,118440.0,0.24960567]
["bitfinex","BTCUSD",1753072146108,0.34505863,118450.0,118440.0,0.24960567]
["bitfinex","BTCUSD",1753072146853,0.21105863,118450.0,118440.0,0.24960567]
["bitfinex","BTCUSD",1753072147231,0.33661668,118450.0,118440.0,0.24116308]
["bitfinex","BTCUSD",1753072148464,0.16776907,118450.0,118440.0,0.24960567]
["bitfinex","BTCUSD",1753072148874,0.32817452,118450.0,118440.0,0.21284496]
["bitfinex","BTCUSD",1753072149018,0.31973229,118450.0,118440.0,0.03554]
["bitfinex","BTCUSD",1753072150219,0.68042517,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072150703,0.69592517,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072151348,0.45688342,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072151588,0.69592517,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072152694,0.44138342,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753072152871,0.68042517,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753072153171,0.44138342,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753072153316,0.27421257,118450.0,118440.0,0.00297]
["bitfinex","BTCUSD",1753072153528,0.27124257,118450.0,118440.0,0.20690187]
["bitfinex","BTCUSD",1753072153768,0.40520257,118450.0,118440.0,0.21534489]
["bitfinex","BTCUSD",1753072153971,0.40520257,118450.0,118440.0,0.22278776]
["bitfinex","BTCUSD",1753072154332,0.40520257,118450.0,118440.0,0.23123049]
["bitfinex","BTCUSD",1753072154705,0.40520257,118450.0,118440.0,0.22806049]
["bitfinex","BTCUSD",1753072155369,0.14240209,118450.0,118440.0,0.47871483]
["bitfinex","BTCUSD",1753072155559,0.1592862,118450.0,118440.0,0.47871483]
["bitfinex","BTCUSD",1753072155915,0.15928613,118450.0,118440.0,0.47871483]
["bitfinex","BTCUSD",1753072156120,0.16772836,118450.0,118440.0,0.23967308]
["bitfinex","BTCUSD",1753072156289,0.16772836,118450.0,118440.0,0.24067308]
["bitfinex","BTCUSD",1753072156497,0.34501835,118450.0,118440.0,0.24067308]
["bitfinex","BTCUSD",1753072156921,0.16772836,118450.0,118440.0,0.24167308]
["bitfinex","BTCUSD",1753072157119,0.33653597,118450.0,118440.0,0.22478776]
["bitfinex","BTCUSD",1753072157454,0.33653597,118450.0,118440.0,0.23006056]
["bitfinex","BTCUSD",1753072157629,0.33653597,118450.0,118440.0,0.23850329]
["bitfinex","BTCUSD",1753072157988,0.32809409,118450.0,118440.0,0.23006056]
["bitfinex","BTCUSD",1753072158188,0.319652,118450.0,118440.0,0.22161776]
["bitfinex","BTCUSD",1753072158826,0.40185012,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072159048,0.41725012,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072160063,0.68663272,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072160657,0.41639097,118450.0,118440.0,0.00397]
["bitfinex","BTCUSD",1753072160978,0.41639097,118450.0,118440.0,0.19677496]
["bitfinex","BTCUSD",1753072161160,0.31120984,118450.0,118440.0,0.22051791]
["bitfinex","BTCUSD",1753072161370,0.31120984,118450.0,118440.0,0.22896078]
["bitfinex","BTCUSD",1753072162288,0.31120984,118450.0,118440.0,0.23740358]
["bitfinex","BTCUSD",1753072162491,0.31324984,118450.0,118440.0,0.01947]
["bitfinex","BTCUSD",1753072162697,0.39340789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072163757,0.39340789,118450.0,118440.0,0.20481798]
["bitfinex","BTCUSD",1753072163958,0.39340789,118450.0,118440.0,0.19637496]
["bitfinex","BTCUSD",1753072164163,0.39340789,118450.0,118440.0,0.01907]
["bitfinex","BTCUSD",1753072164376,0.39340789,118450.0,118440.0,0.18793187]
["bitfinex","BTCUSD",1753072164587,0.40185019,118450.0,118440.0,0.19637482]
["bitfinex","BTCUSD",1753072164857,0.40185019,118450.0,118440.0,0.20481769]
["bitfinex","BTCUSD",1753072165089,0.40181019,118450.0,118440.0,0.19440496]
["bitfinex","BTCUSD",1753072165291,0.40181019,118450.0,118440.0,0.20284798]
["bitfinex","BTCUSD",1753072166930,0.40181019,118450.0,118440.0,0.19440496]
["bitfinex","BTCUSD",1753072167278,0.39336789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072168147,0.39336789,118450.0,118440.0,0.17930482]
["bitfinex","BTCUSD",1753072168432,0.39336789,118450.0,118440.0,0.19480482]
["bitfinex","BTCUSD",1753072168907,0.39336789,118450.0,118440.0,0.02594309]
["bitfinex","BTCUSD",1753072169210,0.25948789,118450.0,118440.0,0.02594309]
["bitfinex","BTCUSD",1753072169408,0.39336789,118450.0,118440.0,0.19480496]
["bitfinex","BTCUSD",1753072169803,0.39336789,118450.0,118440.0,0.19677496]
["bitfinex","BTCUSD",1753072170203,0.39336789,118450.0,118440.0,0.20521798]
["bitfinex","BTCUSD",1753072170458,0.39336789,118450.0,118440.0,0.21366093]
["bitfinex","BTCUSD",1753072170665,0.39336789,118450.0,118440.0,0.2221038]
["bitfinex","BTCUSD",1753072170871,0.31116991,118450.0,118440.0,0.23371646]
["bitfinex","BTCUSD",1753072171028,0.185732,118450.0,118440.0,0.22398784]
["bitfinex","BTCUSD",1753072171226,0.185732,118450.0,118440.0,0.22081784]
["bitfinex","BTCUSD",1753072171430,0.324702,118450.0,118440.0,0.20521784]
["bitfinex","BTCUSD",1753072171703,0.324702,118450.0,118440.0,0.19677496]
["bitfinex","BTCUSD",1753072171890,0.324702,118450.0,118440.0,0.20521798]
["bitfinex","BTCUSD",1753072173524,0.324702,118450.0,118440.0,0.02791309]
["bitfinex","BTCUSD",1753072173731,0.324702,118450.0,118440.0,0.19677496]
["bitfinex","BTCUSD",1753072173940,0.69539488,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072177598,0.67959488,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072177722,0.42475313,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072180447,0.40508228,118450.0,118440.0,0.22161776]
["bitfinex","BTCUSD",1753072180637,0.40508228,118450.0,118440.0,0.22161784]
["bitfinex","BTCUSD",1753072182225,0.39664019,118450.0,118440.0,0.21317489]
["bitfinex","BTCUSD",1753072182383,0.40171019,118450.0,118440.0,0.21317489]
["bitfinex","BTCUSD",1753072182756,0.39326789,118450.0,118440.0,0.03587]
["bitfinex","BTCUSD",1753072183231,0.39326789,118450.0,118440.0,0.02027]
["bitfinex","BTCUSD",1753072184437,0.39326789,118450.0,118440.0,0.18913187]
["bitfinex","BTCUSD",1753072184661,0.39326789,118450.0,118440.0,0.20601798]
["bitfinex","BTCUSD",1753072184962,0.39326789,118450.0,118440.0,0.21446093]
["bitfinex","BTCUSD",1753072185297,0.38819789,118450.0,118440.0,0.2389038]
["bitfinex","BTCUSD",1753072185538,0.40508222,118450.0,118440.0,0.2503666]
["bitfinex","BTCUSD",1753072185752,0.39664027,118450.0,118440.0,0.2473466]
["bitfinex","BTCUSD",1753072186481,0.39664027,118450.0,118440.0,0.2389038]
["bitfinex","BTCUSD",1753072187440,0.38819789,118450.0,118440.0,0.23046093]
["bitfinex","BTCUSD",1753072187647,0.38819789,118450.0,118440.0,0.22201798]
["bitfinex","BTCUSD",1753072187853,0.39326789,118450.0,118440.0,0.02027]
["bitfinex","BTCUSD",1753072188239,0.39326789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072188444,0.40916789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072188794,0.64820964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072189190,0.66440964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072189749,0.64820964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072191524,0.63230964,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1753072191736,0.39326789,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1753072192226,0.39326789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072192227,0.40866789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072195074,0.42516789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072195477,0.66420964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072195894,0.64770964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072196370,0.66225049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072196638,0.67875049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072197835,0.66420964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072200432,0.67875049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072202562,0.43970874,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072202868,0.67875049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072204510,0.66225049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072207433,0.42320874,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072207601,0.66225049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072217748,0.42320874,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072217963,0.66225049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072221253,0.64685049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072223587,0.51301049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072223789,0.64645049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072224694,0.66265049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072225369,0.42360874,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072225583,0.66265049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072225957,0.66261049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072226141,0.42356874,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072226338,0.66261049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072226549,0.64641049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072227013,0.66271049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072229263,0.60322813,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072229462,0.46982813,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072229699,0.60322813,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072230431,0.40736874,118450.0,118440.0,0.0182]
["bitfinex","BTCUSD",1753072230635,0.58692813,118450.0,118440.0,0.0182]
["bitfinex","BTCUSD",1753072231600,0.58688813,118450.0,118440.0,0.0182]
["bitfinex","BTCUSD",1753072231797,0.25942789,118450.0,118440.0,0.02018]
["bitfinex","BTCUSD",1753072232003,0.41304438,118450.0,118440.0,0.03678]
["bitfinex","BTCUSD",1753072232410,0.27968438,118450.0,118440.0,0.05366611]
["bitfinex","BTCUSD",1753072232616,0.42148582,118450.0,118440.0,0.41053024]
["bitfinex","BTCUSD",1753072232821,0.42148582,118450.0,118440.0,0.41353024]
["bitfinex","BTCUSD",1753072233087,0.42148582,118450.0,118440.0,0.23397085]
["bitfinex","BTCUSD",1753072233234,0.41304409,118450.0,118440.0,0.23397085]
["bitfinex","BTCUSD",1753072233732,0.41304409,118450.0,118440.0,0.23397093]
["bitfinex","BTCUSD",1753072233856,0.41304409,118450.0,118440.0,0.04522309]
["bitfinex","BTCUSD",1753072234898,0.40460214,118450.0,118440.0,0.04522309]
["bitfinex","BTCUSD",1753072235100,0.39616012,118450.0,118440.0,0.03678]
["bitfinex","BTCUSD",1753072235688,0.63223964,118450.0,118440.0,0.03678]
["bitfinex","BTCUSD",1753072235891,0.63223964,118450.0,118440.0,0.0182]
["bitfinex","BTCUSD",1753072236121,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072239289,0.63223964,118450.0,118440.0,0.0171]
["bitfinex","BTCUSD",1753072240055,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072241017,0.63223964,118450.0,118440.0,0.0181]
["bitfinex","BTCUSD",1753072241637,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072242040,0.39288789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072242270,0.63223964,118450.0,118440.0,0.0181]
["bitfinex","BTCUSD",1753072243048,0.39288789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072243253,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072244556,0.63223964,118450.0,118440.0,0.0176]
["bitfinex","BTCUSD",1753072245389,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072247982,0.39288789,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072248251,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072248842,0.63223964,118450.0,118440.0,0.0184]
["bitfinex","BTCUSD",1753072249994,0.63223964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072251158,0.64678049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072251357,0.66278049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072251841,0.67898049,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1753072252678,0.67898049,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753072252877,0.66278049,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1753072255589,0.17730482,118440.0,118430.0,0.0167485]
["bitfinex","BTCUSD",1753072255787,0.4010051,118440.0,118430.0,0.0167485]
["bitfinex","BTCUSD",1753072256858,0.4010051,118440.0,118430.0,0.0177485]
["bitfinex","BTCUSD",1753072257063,0.64035685,118440.0,118430.0,0.0177485]
["bitfinex","BTCUSD",1753072258426,0.4010051,118440.0,118430.0,0.0177485]
["bitfinex","BTCUSD",1753072258627,0.64035685,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072259203,0.58056804,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072260639,0.4010051,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072260852,0.58056804,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072262479,0.58056804,118440.0,118430.0,0.18762462]
["bitfinex","BTCUSD",1753072263231,0.58901091,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072263967,0.58901091,118440.0,118430.0,0.19606842]
["bitfinex","BTCUSD",1753072264171,0.58056804,118440.0,118430.0,0.0187485]
["bitfinex","BTCUSD",1753072265707,0.58056804,118440.0,118430.0,0.0025485]
["bitfinex","BTCUSD",1753072265902,0.76013098,118440.0,118430.0,0.0025485]
["bitfinex","BTCUSD",1753072271069,0.76013098,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072271278,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072273121,0.4010051,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072273330,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072273895,0.58056804,118440.0,118430.0,0.19546835]
["bitfinex","BTCUSD",1753072274015,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072274421,0.58056804,118440.0,118430.0,0.18702462]
["bitfinex","BTCUSD",1753072276521,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072277873,0.4010051,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072278003,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072278641,0.4010051,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072278839,0.58056804,118440.0,118430.0,0.0181485]
["bitfinex","BTCUSD",1753072280256,0.58056804,118440.0,118430.0,0.0025485]
["bitfinex","BTCUSD",1753072280590,0.76013098,118440.0,118430.0,0.0025485]
["bitfinex","BTCUSD",1753072288809,0.4010051,118440.0,118430.0,0.0175485]
["bitfinex","BTCUSD",1753072289017,0.58056804,118440.0,118430.0,0.0175485]
["bitfinex","BTCUSD",1753072289217,0.4010051,118440.0,118430.0,0.0175485]
["bitfinex","BTCUSD",1753072289427,0.4010051,118440.0,118430.0,0.0352085]
["bitfinex","BTCUSD",1753072289428,0.58056804,118440.0,118430.0,0.0352085]
["bitfinex","BTCUSD",1753072291566,0.58028804,118440.0,118430.0,0.0352085]
["bitfinex","BTCUSD",1753072293139,0.58888535,118440.0,118430.0,0.0352085]
["bitfinex","BTCUSD",1753072293499,0.17202336,118460.0,118440.0,0.21694776]
["bitfinex","BTCUSD",1753072293701,0.01688218,118460.0,118450.0,0.40699675]
["bitfinex","BTCUSD",1753072293901,0.03369562,118460.0,118450.0,0.40699675]
["bitfinex","BTCUSD",1753072294132,0.17505707,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072294379,0.16661562,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072294776,0.17505707,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072295198,0.03369562,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072295389,0.175057,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072295589,0.18349852,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072295933,0.15817431,118460.0,118450.0,0.40997675]
["bitfinex","BTCUSD",1753072296131,0.17725992,118470.0,118450.0,0.39309243]
["bitfinex","BTCUSD",1753072296333,0.3515578,118480.0,118470.0,0.18421911]
["bitfinex","BTCUSD",1753072296583,0.57212808,118480.0,118470.0,0.18627911]
["bitfinex","BTCUSD",1753072296787,0.57212808,118480.0,118470.0,0.0154]
["bitfinex","BTCUSD",1753072297242,0.63183508,118480.0,118470.0,0.0154]
["bitfinex","BTCUSD",1753072297680,0.49891508,118480.0,118470.0,0.0155485]
["bitfinex","BTCUSD",1753072297835,0.63179508,118480.0,118470.0,0.18436761]
["bitfinex","BTCUSD",1753072298393,0.63179508,118480.0,118470.0,0.0155485]
["bitfinex","BTCUSD",1753072298688,0.39252514,118480.0,118470.0,0.0155485]
["bitfinex","BTCUSD",1753072299185,0.39252514,118480.0,118470.0,0.2190093]
["bitfinex","BTCUSD",1753072299186,0.25964514,118480.0,118470.0,0.2190093]
["bitfinex","BTCUSD",1753072299394,0.51198061,118490.0,118480.0,0.1926451]
["bitfinex","BTCUSD",1753072299609,0.38718089,118490.0,118480.0,0.2031452]
["bitfinex","BTCUSD",1753072299825,0.3269884,118490.0,118480.0,0.22758515]
["bitfinex","BTCUSD",1753072300027,0.02526153,118490.0,118480.0,0.23602489]
["bitfinex","BTCUSD",1753072300214,0.17502036,118490.0,118480.0,0.23602489]
["bitfinex","BTCUSD",1753072300938,0.17602036,118490.0,118480.0,0.23602496]
["bitfinex","BTCUSD",1753072301235,0.15914153,118490.0,118480.0,0.2444647]
["bitfinex","BTCUSD",1753072301475,0.17601965,118490.0,118480.0,0.2444647]
["bitfinex","BTCUSD",1753072301690,0.17501965,118490.0,118480.0,0.2444647]
["bitfinex","BTCUSD",1753072301892,0.1834591,118490.0,118480.0,0.2444647]
["bitfinex","BTCUSD",1753072302298,0.34381126,118490.0,118480.0,0.22758515]
["bitfinex","BTCUSD",1753072302628,0.34381126,118490.0,118480.0,0.23602503]
["bitfinex","BTCUSD",1753072303044,0.34381126,118490.0,118480.0,0.23702503]
["bitfinex","BTCUSD",1753072303279,0.34381126,118490.0,118480.0,0.24546484]
["bitfinex","BTCUSD",1753072303452,0.21093126,118490.0,118480.0,0.24546484]
["bitfinex","BTCUSD",1753072303871,0.34373126,118490.0,118480.0,0.24546484]
["bitfinex","BTCUSD",1753072304466,0.16650112,118490.0,118480.0,0.24546434]
["bitfinex","BTCUSD",1753072304938,0.56817265,118490.0,118480.0,0.20326486]
["bitfinex","BTCUSD",1753072305177,0.5627032,118490.0,118480.0,0.0164]
["bitfinex","BTCUSD",1753072305614,0.5627032,118490.0,118480.0,0.18520486]
["bitfinex","BTCUSD",1753072306256,0.5627032,118490.0,118480.0,0.1936451]
["bitfinex","BTCUSD",1753072306481,0.5627032,118490.0,118480.0,0.20208527]
["bitfinex","BTCUSD",1753072306649,0.55426367,118490.0,118480.0,0.20208527]
["bitfinex","BTCUSD",1753072306809,0.55426367,118490.0,118480.0,0.1936451]
["bitfinex","BTCUSD",1753072307017,0.55426367,118490.0,118480.0,0.19296962]
["bitfinex","BTCUSD",1753072307462,0.55426367,118490.0,118480.0,0.01572452]
["bitfinex","BTCUSD",1753072307825,0.55426367,118490.0,118480.0,0.19296962]
["bitfinex","BTCUSD",1753072308038,0.55426367,118490.0,118480.0,0.02416476]
["bitfinex","BTCUSD",1753072308524,0.55426367,118490.0,118480.0,0.19296962]
["bitfinex","BTCUSD",1753072308734,0.55426367,118490.0,118480.0,0.20140979]
["bitfinex","BTCUSD",1753072310496,0.31499373,118490.0,118480.0,0.20140979]
["bitfinex","BTCUSD",1753072311254,0.31499373,118490.0,118480.0,0.19296962]
["bitfinex","BTCUSD",1753072311556,0.31499373,118490.0,118480.0,0.01572452]
["bitfinex","BTCUSD",1753072311761,0.31499373,118490.0,118480.0,0.18452938]
["bitfinex","BTCUSD",1753072312354,0.31499373,118490.0,118480.0,0.19296962]
["bitfinex","BTCUSD",1753072312864,0.31499373,118490.0,118480.0,0.20140972]
["bitfinex","BTCUSD",1753072313052,0.32046326,118490.0,118480.0,0.23629962]
["bitfinex","BTCUSD",1753072313314,0.33734152,118490.0,118480.0,0.23629919]
["bitfinex","BTCUSD",1753072313558,0.34373097,118490.0,118480.0,0.24473893]
["bitfinex","BTCUSD",1753072313782,0.17494036,118490.0,118480.0,0.24473893]
["bitfinex","BTCUSD",1753072314044,0.3521705,118490.0,118480.0,0.24473893]
["bitfinex","BTCUSD",1753072314297,0.3437314,118490.0,118480.0,0.2194195]
["bitfinex","BTCUSD",1753072314963,0.3487514,118490.0,118480.0,0.2034195]
["bitfinex","BTCUSD",1753072315601,0.33187271,118490.0,118480.0,0.18653938]
["bitfinex","BTCUSD",1753072315811,0.33187271,118490.0,118480.0,0.20341979]
["bitfinex","BTCUSD",1753072315971,0.33187271,118490.0,118480.0,0.21185981]
["bitfinex","BTCUSD",1753072316171,0.33187271,118490.0,118480.0,0.22029969]
["bitfinex","BTCUSD",1753072316372,0.33187271,118490.0,118480.0,0.23669969]
["bitfinex","BTCUSD",1753072316583,0.33187271,118490.0,118480.0,0.2451395]
["bitfinex","BTCUSD",1753072316819,0.33187271,118490.0,118480.0,0.23669969]
["bitfinex","BTCUSD",1753072316820,0.32685271,118490.0,118480.0,0.23669969]
["bitfinex","BTCUSD",1753072317538,0.01687663,118500.0,118490.0,0.22690819]
["bitfinex","BTCUSD",1753072317665,0.01687641,118500.0,118490.0,0.47125813]
["bitfinex","BTCUSD",1753072317883,0.01984571,118510.0,118500.0,0.20205364]
["bitfinex","BTCUSD",1753072318083,0.24008599,118510.0,118500.0,0.21250224]
["bitfinex","BTCUSD",1753072318324,0.13268,118510.0,118500.0,0.23734056]
["bitfinex","BTCUSD",1753072319487,0.23721169,118520.0,118510.0,0.17720022]
["bitfinex","BTCUSD",1753072319713,0.63478829,118520.0,118510.0,0.18563825]
["bitfinex","BTCUSD",1753072319913,0.63683829,118520.0,118510.0,0.18563825]
["bitfinex","BTCUSD",1753072320115,0.65516829,118520.0,118510.0,0.19407621]
["bitfinex","BTCUSD",1753072320291,0.65516829,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753072320491,0.65516829,118520.0,118510.0,0.17720008]
["bitfinex","BTCUSD",1753072320731,0.65516879,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072320934,0.28807806,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072321266,0.5272112,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072321693,0.38613402,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072321870,0.5282112,118520.0,118510.0,0.19422464]
["bitfinex","BTCUSD",1753072322077,0.51977402,118520.0,118510.0,0.19422464]
["bitfinex","BTCUSD",1753072322479,0.5128112,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072322785,0.5128112,118520.0,118510.0,0.19422464]
["bitfinex","BTCUSD",1753072323328,0.51281112,118520.0,118510.0,0.19422464]
["bitfinex","BTCUSD",1753072323531,0.50437402,118520.0,118510.0,0.20266239]
["bitfinex","BTCUSD",1753072323863,0.50437395,118520.0,118510.0,0.21110006]
["bitfinex","BTCUSD",1753072324063,0.47180017,118520.0,118510.0,0.21109956]
["bitfinex","BTCUSD",1753072324302,0.33916017,118520.0,118510.0,0.21109956]
["bitfinex","BTCUSD",1753072324463,0.48023699,118520.0,118510.0,0.22689956]
["bitfinex","BTCUSD",1753072324666,0.48867402,118520.0,118510.0,0.22689956]
["bitfinex","BTCUSD",1753072325044,0.50554844,118520.0,118510.0,0.18578654]
["bitfinex","BTCUSD",1753072325243,0.68269372,118520.0,118510.0,0.1942245]
["bitfinex","BTCUSD",1753072325663,0.6742569,118520.0,118510.0,0.18578661]
["bitfinex","BTCUSD",1753072325868,0.6742569,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072326074,0.6903569,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072326275,0.6903569,118520.0,118510.0,0.18578661]
["bitfinex","BTCUSD",1753072326477,0.6903569,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072326682,0.6903569,118520.0,118510.0,0.18578661]
["bitfinex","BTCUSD",1753072327206,0.6903569,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072327343,0.6903569,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072327551,0.6903569,118520.0,118510.0,0.18578668]
["bitfinex","BTCUSD",1753072327757,0.68191987,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072327980,0.68191987,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072328202,0.68191987,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072328613,0.68191987,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072329042,0.67348277,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072329250,0.54088277,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072329461,0.67348277,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072329662,0.67348277,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072329952,0.66504545,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072330153,0.65660806,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072330389,0.65660806,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072330833,0.65660806,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072331233,0.65660806,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072331444,0.65656806,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072331799,0.65656806,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072332893,0.91070112,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072333109,0.79268197,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072333322,0.92524197,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072333915,0.68610891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072335353,0.55354891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072335587,0.68606891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072336457,0.92520197,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072337121,0.68606891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072340997,0.65492891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072341429,0.64948891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072341963,0.51700891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072342165,0.64948891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072342516,0.51700891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072342706,0.64948891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072344159,0.51700891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072344408,0.64948891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072345562,0.64944891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072345772,0.66574891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072349452,0.42661585,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072349653,0.66574891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072349865,0.42661585,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072350156,0.66574891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072351504,0.64944891,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072352487,0.64095208,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072353077,0.64095208,118520.0,118510.0,0.0153485]
["bitfinex","BTCUSD",1753072353283,0.64095208,118520.0,118510.0,0.0173585]
["bitfinex","BTCUSD",1753072355384,0.40181902,118520.0,118510.0,0.0173585]
["bitfinex","BTCUSD",1753072355874,0.64095208,118520.0,118510.0,0.0173585]
["bitfinex","BTCUSD",1753072357329,0.38719817,118520.0,118510.0,0.20212062]
["bitfinex","BTCUSD",1753072357536,0.62633123,118520.0,118510.0,0.20212062]
["bitfinex","BTCUSD",1753072358102,0.62633123,118520.0,118510.0,0.18612062]
["bitfinex","BTCUSD",1753072358361,0.62633123,118520.0,118510.0,0.21055872]
["bitfinex","BTCUSD",1753072358877,0.39902187,118520.0,118510.0,0.22743428]
["bitfinex","BTCUSD",1753072359109,0.41589615,118520.0,118510.0,0.22743428]
["bitfinex","BTCUSD",1753072359314,0.24714826,118520.0,118510.0,0.23053428]
["bitfinex","BTCUSD",1753072359535,0.24714826,118520.0,118510.0,0.23897188]
["bitfinex","BTCUSD",1753072360052,0.41589615,118520.0,118510.0,0.23897188]
["bitfinex","BTCUSD",1753072360280,0.41589615,118520.0,118510.0,0.23053428]
["bitfinex","BTCUSD",1753072360865,0.41589615,118520.0,118510.0,0.22209661]
["bitfinex","BTCUSD",1753072361093,0.41589615,118520.0,118510.0,0.22743443]
["bitfinex","BTCUSD",1753072364059,0.41589615,118520.0,118510.0,0.23587218]
["bitfinex","BTCUSD",1753072366459,0.41589615,118520.0,118510.0,0.22743443]
["bitfinex","BTCUSD",1753072366869,0.65502921,118520.0,118510.0,0.22743443]
["bitfinex","BTCUSD",1753072367733,0.64659225,118520.0,118510.0,0.21899675]
["bitfinex","BTCUSD",1753072367961,0.64333507,118520.0,118510.0,0.21899675]
["bitfinex","BTCUSD",1753072368164,0.64333507,118520.0,118510.0,0.22743471]
["bitfinex","BTCUSD",1753072368305,0.64333507,118520.0,118510.0,0.2358726]
["bitfinex","BTCUSD",1753072370042,0.64333507,118520.0,118510.0,0.22743471]
["bitfinex","BTCUSD",1753072370829,0.64333507,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072372067,0.63489775,118520.0,118510.0,0.20299675]
["bitfinex","BTCUSD",1753072372832,0.63489775,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072373972,0.39576469,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072374184,0.63489775,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072377406,0.5750955,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072378209,0.39576469,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072378420,0.39576469,118520.0,118510.0,0.2198726]
["bitfinex","BTCUSD",1753072378785,0.5699155,118520.0,118510.0,0.24421042]
["bitfinex","BTCUSD",1753072382543,0.5750955,118520.0,118510.0,0.22831042]
["bitfinex","BTCUSD",1753072382752,0.5750955,118520.0,118510.0,0.2198726]
["bitfinex","BTCUSD",1753072382963,0.5750955,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072383242,0.5750955,118520.0,118510.0,0.2198726]
["bitfinex","BTCUSD",1753072384436,0.58353275,118520.0,118510.0,0.22831035]
["bitfinex","BTCUSD",1753072384930,0.58353275,118520.0,118510.0,0.24411035]
["bitfinex","BTCUSD",1753072385126,0.13312,118520.0,118510.0,0.42658066]
["bitfinex","BTCUSD",1753072385335,0.13308,118520.0,118510.0,0.42658066]
["bitfinex","BTCUSD",1753072385545,0.001,118520.0,118510.0,0.42658066]
["bitfinex","BTCUSD",1753072385745,0.001,118520.0,118510.0,0.60591147]
["bitfinex","BTCUSD",1753072385951,0.13308,118520.0,118510.0,0.60591147]
["bitfinex","BTCUSD",1753072386129,0.13208,118520.0,118510.0,0.60591147]
["bitfinex","BTCUSD",1753072386329,0.13208,118520.0,118510.0,0.61446544]
["bitfinex","BTCUSD",1753072387105,0.13208,118520.0,118510.0,0.49978471]
["bitfinex","BTCUSD",1753072389140,0.13208,118520.0,118510.0,0.26080382]
["bitfinex","BTCUSD",1753072389340,0.13208,118520.0,118510.0,0.49978471]
["bitfinex","BTCUSD",1753072389557,0.05082328,118540.0,118530.0,0.22544283]
["bitfinex","BTCUSD",1753072389765,0.35158269,118540.0,118530.0,0.21898665]
["bitfinex","BTCUSD",1753072389976,0.35158269,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753072389977,0.33145628,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753072390594,0.33145628,118540.0,118530.0,0.1856068]
["bitfinex","BTCUSD",1753072390994,0.33145628,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072391239,0.33145628,118540.0,118530.0,0.20247965]
["bitfinex","BTCUSD",1753072391913,0.32302053,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072393012,0.32302053,118540.0,118530.0,0.20247958]
["bitfinex","BTCUSD",1753072393224,0.1627368,118540.0,118530.0,0.22857576]
["bitfinex","BTCUSD",1753072393624,0.33145621,118540.0,118530.0,0.22857576]
["bitfinex","BTCUSD",1753072393862,0.33989218,118540.0,118530.0,0.21170326]
["bitfinex","BTCUSD",1753072394047,0.33989218,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753072395627,0.33989218,118540.0,118530.0,0.1856068]
["bitfinex","BTCUSD",1753072396359,0.33989218,118540.0,118530.0,0.2011068]
["bitfinex","BTCUSD",1753072397267,0.33989218,118540.0,118530.0,0.19267026]
["bitfinex","BTCUSD",1753072397471,0.33989218,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753072397744,0.57043739,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753072397959,0.57043739,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072398391,0.57043739,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753072398601,0.57043739,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072399909,0.3314565,118540.0,118530.0,0.18560687]
["bitfinex","BTCUSD",1753072400122,0.3314565,118540.0,118530.0,0.20070687]
["bitfinex","BTCUSD",1753072400325,0.3314565,118540.0,118530.0,0.20914326]
["bitfinex","BTCUSD",1753072400533,0.3314565,118540.0,118530.0,0.21757951]
["bitfinex","BTCUSD",1753072400752,0.3314565,118540.0,118530.0,0.20914326]
["bitfinex","BTCUSD",1753072400945,0.3314565,118540.0,118530.0,0.21757958]
["bitfinex","BTCUSD",1753072402456,0.3314565,118540.0,118530.0,0.18560687]
["bitfinex","BTCUSD",1753072402653,0.32302061,118540.0,118530.0,0.18560687]
["bitfinex","BTCUSD",1753072403075,0.56856553,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072403813,0.55356553,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072404046,0.56856553,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072404408,0.32958464,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753072404645,0.56856553,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753072405227,0.56856553,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753072405460,0.56856553,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753072407100,0.55356553,118540.0,118530.0,0.19404348]
["bitfinex","BTCUSD",1753072407309,0.56200142,118540.0,118530.0,0.20247994]
["bitfinex","BTCUSD",1753072407459,0.32302053,118540.0,118530.0,0.20247994]
["bitfinex","BTCUSD",1753072407861,0.32302053,118540.0,118530.0,0.21091597]
["bitfinex","BTCUSD",1753072408078,0.1627368,118540.0,118530.0,0.21091554]
["bitfinex","BTCUSD",1753072408284,0.33989218,118540.0,118530.0,0.22641554]
["bitfinex","BTCUSD",1753072408571,0.33989218,118540.0,118530.0,0.22847554]
["bitfinex","BTCUSD",1753072408727,0.33989218,118540.0,118530.0,0.22003936]
["bitfinex","BTCUSD",1753072408928,0.33989218,118540.0,118530.0,0.22847561]
["bitfinex","BTCUSD",1753072409408,0.33989218,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072410776,0.33989218,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072411310,0.3314565,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072411525,0.3314565,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072411747,0.3314565,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072412451,0.3314565,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072413582,0.3314565,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072413805,0.3314565,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072414617,0.1771699,118530.0,118520.0,0.20917206]
["bitfinex","BTCUSD",1753072414844,0.18759651,118530.0,118520.0,0.18560967]
["bitfinex","BTCUSD",1753072415055,0.19919297,118530.0,118520.0,0.1940467]
["bitfinex","BTCUSD",1753072415493,0.19919297,118530.0,118520.0,0.20090967]
["bitfinex","BTCUSD",1753072415494,0.19075672,118530.0,118520.0,0.20090967]
["bitfinex","BTCUSD",1753072415703,0.19075672,118530.0,118520.0,0.20290967]
["bitfinex","BTCUSD",1753072415918,0.18232026,118530.0,118520.0,0.20496967]
["bitfinex","BTCUSD",1753072416160,0.18232026,118530.0,118520.0,0.20596967]
["bitfinex","BTCUSD",1753072416907,0.18232026,118530.0,118520.0,0.2228438]
["bitfinex","BTCUSD",1753072417109,0.022023,118530.0,118520.0,0.23128026]
["bitfinex","BTCUSD",1753072417932,0.03045911,118530.0,118520.0,0.23128026]
["bitfinex","BTCUSD",1753072418861,0.03889572,118530.0,118520.0,0.23128026]
["bitfinex","BTCUSD",1753072419067,0.03573572,118530.0,118520.0,0.23128026]
["bitfinex","BTCUSD",1753072419703,0.21290605,118530.0,118520.0,0.23128026]
["bitfinex","BTCUSD",1753072420094,0.20446987,118530.0,118520.0,0.21440641]
["bitfinex","BTCUSD",1753072420303,0.20762987,118530.0,118520.0,0.19704641]
["bitfinex","BTCUSD",1753072421784,0.19919348,118530.0,118520.0,0.18860938]
["bitfinex","BTCUSD",1753072422348,0.19919348,118530.0,118520.0,0.1717351]
["bitfinex","BTCUSD",1753072422572,0.19919348,118530.0,118520.0,0.18860967]
["bitfinex","BTCUSD",1753072423831,0.19075694,118530.0,118520.0,0.01143739]
["bitfinex","BTCUSD",1753072424026,0.43730122,118530.0,118520.0,0.01143739]
["bitfinex","BTCUSD",1753072424806,0.43730122,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753072425010,0.5383115,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753072426030,0.17718514,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072426278,0.32980514,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072428004,0.32980514,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072428005,0.56878603,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072428423,0.56878603,118520.0,118510.0,0.0031485]
["bitfinex","BTCUSD",1753072428591,0.66979631,118520.0,118510.0,0.0031485]
["bitfinex","BTCUSD",1753072429222,0.66979631,118520.0,118510.0,0.0021485]
["bitfinex","BTCUSD",1753072429465,0.65429631,118520.0,118510.0,0.0021485]
["bitfinex","BTCUSD",1753072429677,0.65429631,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072429678,0.41531542,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072431973,0.65429631,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072432394,0.41531542,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072432601,0.41531542,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072432929,0.4077526,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072433382,0.39931542,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072435049,0.39931542,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072436973,0.39931542,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072437197,0.57863149,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072437884,0.57863149,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072438716,0.57863149,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072438958,0.39931542,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072439168,0.57863149,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072441793,0.57863149,118520.0,118510.0,0.21110042]
["bitfinex","BTCUSD",1753072442796,0.57863149,118520.0,118510.0,0.21319042]
["bitfinex","BTCUSD",1753072442797,0.10238456,118520.0,118510.0,0.21319042]
["bitfinex","BTCUSD",1753072443006,0.41112984,118520.0,118510.0,0.42500599]
["bitfinex","BTCUSD",1753072443449,0.23394456,118520.0,118510.0,0.42500599]
["bitfinex","BTCUSD",1753072443597,0.23394456,118520.0,118510.0,0.24568992]
["bitfinex","BTCUSD",1753072444579,0.10238456,118520.0,118510.0,0.42500599]
["bitfinex","BTCUSD",1753072444787,0.01700306,118540.0,118530.0,0.016873]
["bitfinex","BTCUSD",1753072445007,0.24250853,118540.0,118530.0,0.40048515]
["bitfinex","BTCUSD",1753072445219,0.24250853,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072445421,0.25094428,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072446040,0.25294428,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072446243,0.24450853,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072446451,0.25094421,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072446832,0.25094421,118540.0,118530.0,0.41688515]
["bitfinex","BTCUSD",1753072447253,0.25094421,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072447450,0.11938421,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072447783,0.25090421,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072448335,0.14008724,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072449148,0.14852257,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072449334,0.14852271,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072449474,0.14008724,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072449696,0.14852257,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072450101,0.14852264,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072450872,0.02543818,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072451077,0.15691818,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072451561,0.14848264,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072451771,0.15691818,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072452787,0.16535379,118540.0,118530.0,0.23756908]
["bitfinex","BTCUSD",1753072453763,0.17378961,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072453965,0.17900961,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072454197,0.17900954,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072454627,0.18744536,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072455018,0.35616477,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072455218,0.18744536,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072458626,0.35616477,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072458830,0.35616526,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072458980,0.18744585,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072459815,0.17057414,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072460224,0.17900996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072460424,0.17892996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072461281,0.17049414,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072462328,0.17892996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072464406,0.04752996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072464623,0.17888996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072465022,0.16201839,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072465451,0.17045414,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072465650,0.17888996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072466515,0.04752996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072466723,0.17888996,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072468059,0.18732585,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072468455,0.05596585,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072468684,0.18728585,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072469580,0.23521679,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072469799,0.36653679,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072470024,0.5352562,118540.0,118530.0,0.22116908]
["bitfinex","BTCUSD",1753072471370,0.5332962,118540.0,118530.0,0.2127329]
["bitfinex","BTCUSD",1753072471596,0.39354059,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753072471799,0.01687435,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072472010,0.79389376,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072472427,0.66575376,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072472658,0.79703376,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072472861,0.61778325,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072473072,0.42263274,118520.0,118510.0,0.17734858]
["bitfinex","BTCUSD",1753072473203,0.42263274,118520.0,118510.0,0.18578647]
["bitfinex","BTCUSD",1753072473416,0.42263274,118520.0,118510.0,0.19422429]
["bitfinex","BTCUSD",1753072474021,0.42263274,118520.0,118510.0,0.20266204]
["bitfinex","BTCUSD",1753072474226,0.11416753,118520.0,118510.0,0.20266204]
["bitfinex","BTCUSD",1753072474433,0.23888413,118520.0,118510.0,0.21319964]
["bitfinex","BTCUSD",1753072474622,0.23888413,118520.0,118510.0,0.22919964]
["bitfinex","BTCUSD",1753072475048,0.23888413,118520.0,118510.0,0.22819964]
["bitfinex","BTCUSD",1753072475186,0.24732131,118520.0,118510.0,0.22819964]
["bitfinex","BTCUSD",1753072475869,0.00843611,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753072476003,0.21063822,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072476218,0.43794447,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753072476418,0.43794447,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072476940,0.43794447,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753072477134,0.43794447,118540.0,118530.0,0.1856068]
["bitfinex","BTCUSD",1753072477705,0.43894447,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072477904,0.43890447,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072479050,0.43990447,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072479683,0.30866447,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072479903,0.43990447,118540.0,118530.0,0.19404326]
["bitfinex","BTCUSD",1753072480259,0.4314685,118540.0,118530.0,0.20247958]
["bitfinex","BTCUSD",1753072480590,0.42460447,118540.0,118530.0,0.21091583]
["bitfinex","BTCUSD",1753072481441,0.23901299,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072481644,0.25588428,118540.0,118530.0,0.2260154]
["bitfinex","BTCUSD",1753072481964,0.2643201,118540.0,118530.0,0.2260154]
["bitfinex","BTCUSD",1753072482462,0.24927704,118540.0,118530.0,0.2260154]
["bitfinex","BTCUSD",1753072482875,0.25771286,118540.0,118530.0,0.2260154]
["bitfinex","BTCUSD",1753072483085,0.24927704,118540.0,118530.0,0.2260154]
["bitfinex","BTCUSD",1753072483500,0.25771286,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072483677,0.25767286,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072483895,0.24923704,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072484502,0.15850662,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072484709,0.16694237,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072484935,0.15850662,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072485137,0.1669423,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072485360,0.0347423,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072485569,0.1691123,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072485793,0.17753876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072486000,0.17960876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072486247,0.17860876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072486469,0.18704458,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072486661,0.17860876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072487588,0.04740876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072487706,0.17860876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072487903,0.04740876,118540.0,118530.0,0.2280454]
["bitfinex","BTCUSD",1753072488158,0.187005,118540.0,118530.0,0.2129454]
["bitfinex","BTCUSD",1753072488685,0.187005,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072489070,0.17013329,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072489293,0.17856904,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072490138,0.18700486,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072490556,0.1701335,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072491888,0.17856932,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072493673,0.1701335,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072493879,0.16169747,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072493995,0.16169747,118540.0,118530.0,0.2129454]
["bitfinex","BTCUSD",1753072494206,0.17013322,118540.0,118530.0,0.2129454]
["bitfinex","BTCUSD",1753072495520,0.17013322,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072497213,0.16169747,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753072497339,0.34728845,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072497545,0.60052244,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072497758,0.60052244,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072497961,0.60052244,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072498362,0.59208669,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072498559,0.58365087,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072499393,0.58365087,118540.0,118530.0,0.17717033]
["bitfinex","BTCUSD",1753072500152,0.58365087,118540.0,118520.0,0.20249659]
["bitfinex","BTCUSD",1753072500153,0.01687286,118530.0,118520.0,0.20249659]
["bitfinex","BTCUSD",1753072500351,0.01894286,118530.0,118520.0,0.20249659]
["bitfinex","BTCUSD",1753072500532,0.02211286,118530.0,118520.0,0.20249659]
["bitfinex","BTCUSD",1753072501076,0.02211257,118530.0,118520.0,0.21809659]
["bitfinex","BTCUSD",1753072501312,0.03054896,118530.0,118520.0,0.21809659]
["bitfinex","BTCUSD",1753072501526,0.47156068,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753072501744,0.678902,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1753072503191,0.678902,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753072503608,0.18562196,118520.0,118510.0,0.19422436]
["bitfinex","BTCUSD",1753072503738,0.19086217,118520.0,118510.0,0.1942245]
["bitfinex","BTCUSD",1753072503968,0.20686217,118520.0,118510.0,0.20266232]
["bitfinex","BTCUSD",1753072504188,0.45343021,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072504619,0.45343021,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072504788,0.45343021,118520.0,118510.0,0.18034872]
["bitfinex","BTCUSD",1753072505201,0.45343021,118520.0,118510.0,0.18878675]
["bitfinex","BTCUSD",1753072505409,0.43753021,118520.0,118510.0,0.19722464]
["bitfinex","BTCUSD",1753072506548,0.43753021,118520.0,118510.0,0.18878675]
["bitfinex","BTCUSD",1753072506753,0.19842521,118520.0,118510.0,0.18878675]
["bitfinex","BTCUSD",1753072506918,0.43753021,118520.0,118510.0,0.18878675]
["bitfinex","BTCUSD",1753072507880,0.01367732,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072509216,0.0221145,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072509476,0.01367696,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072509691,0.03055089,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072510345,0.03898814,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072512353,0.02211364,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072512584,0.03055074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072513022,0.03898799,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072513543,0.03055074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072513747,0.03898799,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072515350,0.03898792,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072515764,0.04742517,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072516392,0.03898792,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072516898,0.02738074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072517179,0.03374799,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072517786,0.02531074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072518414,0.03374799,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072518609,0.03374792,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072518907,0.04218517,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072519356,0.03374792,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072520090,0.02531074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072520873,0.01687364,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072521101,0.02531074,118520.0,118510.0,0.22379217]
["bitfinex","BTCUSD",1753072521293,0.01687243,118530.0,118520.0,0.21899602]
["bitfinex","BTCUSD",1753072521503,0.16466493,118530.0,118520.0,0.40035956]
["bitfinex","BTCUSD",1753072521707,0.15622854,118530.0,118520.0,0.40035956]
["bitfinex","BTCUSD",1753072521912,0.13935611,118530.0,118520.0,0.40035956]
["bitfinex","BTCUSD",1753072522112,0.14779243,118530.0,118520.0,0.22105602]
["bitfinex","BTCUSD",1753072522831,0.01687243,118530.0,118520.0,0.22105602]
["bitfinex","BTCUSD",1753072523033,0.14775243,118530.0,118520.0,0.40035956]
["bitfinex","BTCUSD",1753072523239,0.38468695,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753072523383,0.24663782,118540.0,118530.0,0.19610269]
["bitfinex","BTCUSD",1753072523594,0.43437711,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072524538,0.44281293,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072525142,0.26350939,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072525531,0.25607357,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072525725,0.24663782,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072525954,0.25507357,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072526130,0.25607357,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072526534,0.25507357,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072526740,0.16956329,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072527485,0.17799911,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072527685,0.186435,118540.0,118530.0,0.21140269]
["bitfinex","BTCUSD",1753072528205,0.186435,118540.0,118530.0,0.19610269]
["bitfinex","BTCUSD",1753072532856,0.17799911,118540.0,118530.0,0.19610269]
["bitfinex","BTCUSD",1753072533262,0.17304911,118540.0,118530.0,0.21270269]
["bitfinex","BTCUSD",1753072533474,0.35222449,118540.0,118530.0,0.17923019]
["bitfinex","BTCUSD",1753072533687,0.34671902,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072533958,0.34671902,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072534212,0.5929889,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072534419,0.58455315,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072534655,0.00843646,118530.0,118520.0,0.52562146]
["bitfinex","BTCUSD",1753072534857,0.17718528,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072535072,0.58194077,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072535640,0.34293528,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072535851,0.58194077,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072536057,0.58194077,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072536272,0.58194077,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072537116,0.56694077,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072537572,0.56494077,118520.0,118510.0,0.0085866]
["bitfinex","BTCUSD",1753072537963,0.56306077,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072538346,0.56306077,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072539535,0.56306077,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072539898,0.56306077,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072540126,0.56306077,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072540407,0.57956077,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072540739,0.34055528,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072540872,0.56306077,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072541073,0.32405528,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072541396,0.56306077,118520.0,118510.0,0.20266253]
["bitfinex","BTCUSD",1753072541563,0.32405528,118520.0,118510.0,0.20266253]
["bitfinex","BTCUSD",1753072542232,0.30905528,118520.0,118510.0,0.20266253]
["bitfinex","BTCUSD",1753072543192,0.30905528,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072543410,0.32515528,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072543585,0.31671789,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072543783,0.55572338,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072544087,0.55572338,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072544310,0.55572338,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072544604,0.55572338,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072545363,0.55572338,118520.0,118510.0,0.18578668]
["bitfinex","BTCUSD",1753072546025,0.55572338,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072546436,0.31671789,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072546642,0.55572338,118520.0,118510.0,0.18578668]
["bitfinex","BTCUSD",1753072549538,0.31671789,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072549673,0.4960488,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072549885,0.69087971,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072550086,0.77638999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072550490,0.41772817,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072550684,0.58155908,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072551351,0.59675908,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072551534,0.77608999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072552160,0.41742817,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072552363,0.77608999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072558337,0.76088999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072558606,0.58155908,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072564582,0.77678999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072565004,0.41812817,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072565231,0.77678999,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072565455,0.27142817,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072565681,0.26376556,118520.0,118510.0,0.19244872]
["bitfinex","BTCUSD",1753072565910,0.39785274,118520.0,118510.0,0.40626548]
["bitfinex","BTCUSD",1753072566038,0.39985274,118520.0,118510.0,0.21005872]
["bitfinex","BTCUSD",1753072566468,0.39141556,118520.0,118510.0,0.21005872]
["bitfinex","BTCUSD",1753072567100,0.39545556,118520.0,118510.0,0.20299675]
["bitfinex","BTCUSD",1753072567299,0.39741556,118520.0,118510.0,0.20299675]
["bitfinex","BTCUSD",1753072567501,0.39741556,118520.0,118510.0,0.21143471]
["bitfinex","BTCUSD",1753072570391,0.39741556,118520.0,118510.0,0.2198726]
["bitfinex","BTCUSD",1753072572117,0.39741556,118520.0,118510.0,0.22831042]
["bitfinex","BTCUSD",1753072574724,0.39741556,118520.0,118510.0,0.22831007]
["bitfinex","BTCUSD",1753072576799,0.40585274,118520.0,118510.0,0.22830971]
["bitfinex","BTCUSD",1753072577012,0.40973274,118520.0,118510.0,0.22830971]
["bitfinex","BTCUSD",1753072577443,0.16734806,118520.0,118510.0,0.42424026]
["bitfinex","BTCUSD",1753072577607,0.15891081,118520.0,118510.0,0.42745026]
["bitfinex","BTCUSD",1753072578019,0.15791081,118520.0,118510.0,0.42745026]
["bitfinex","BTCUSD",1753072578318,0.17478524,118520.0,118510.0,0.42424026]
["bitfinex","BTCUSD",1753072578832,0.17478581,118520.0,118510.0,0.24490935]
["bitfinex","BTCUSD",1753072579016,0.3486137,118520.0,118510.0,0.22830935]
["bitfinex","BTCUSD",1753072579221,0.3466137,118520.0,118510.0,0.22830935]
["bitfinex","BTCUSD",1753072579420,0.3476137,118520.0,118510.0,0.22830935]
["bitfinex","BTCUSD",1753072579869,0.33917674,118520.0,118510.0,0.21987175]
["bitfinex","BTCUSD",1753072580315,0.51850765,118520.0,118510.0,0.21987175]
["bitfinex","BTCUSD",1753072581088,0.51007055,118520.0,118510.0,0.20299633]
["bitfinex","BTCUSD",1753072581495,0.51007055,118520.0,118510.0,0.21143408]
["bitfinex","BTCUSD",1753072582038,0.51007055,118520.0,118510.0,0.21987175]
["bitfinex","BTCUSD",1753072583379,0.51007055,118520.0,118510.0,0.20299633]
["bitfinex","BTCUSD",1753072584612,0.50163323,118520.0,118510.0,0.20299633]
["bitfinex","BTCUSD",1753072584808,0.50163323,118520.0,118510.0,0.211434]
["bitfinex","BTCUSD",1753072586061,0.51007055,118520.0,118510.0,0.211434]
["bitfinex","BTCUSD",1753072586268,0.51850794,118520.0,118510.0,0.20299633]
["bitfinex","BTCUSD",1753072587115,0.51007076,118520.0,118510.0,0.20299633]
["bitfinex","BTCUSD",1753072587360,0.50163351,118520.0,118510.0,0.20299675]
["bitfinex","BTCUSD",1753072587791,0.50163351,118520.0,118510.0,0.19422471]
["bitfinex","BTCUSD",1753072589604,0.50163351,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072589804,0.50163351,118520.0,118510.0,0.21110042]
["bitfinex","BTCUSD",1753072589999,0.50163351,118520.0,118510.0,0.21109999]
["bitfinex","BTCUSD",1753072590203,0.50163351,118520.0,118510.0,0.21110007]
["bitfinex","BTCUSD",1753072591579,0.50163351,118520.0,118510.0,0.22720007]
["bitfinex","BTCUSD",1753072592707,0.33288533,118520.0,118510.0,0.22924964]
["bitfinex","BTCUSD",1753072592913,0.50163322,118520.0,118510.0,0.22924964]
["bitfinex","BTCUSD",1753072593061,0.51007061,118520.0,118510.0,0.22924964]
["bitfinex","BTCUSD",1753072593266,0.3307397,118520.0,118510.0,0.22081204]
["bitfinex","BTCUSD",1753072593464,0.3307397,118520.0,118510.0,0.21237429]
["bitfinex","BTCUSD",1753072593672,0.51007061,118520.0,118510.0,0.20393647]
["bitfinex","BTCUSD",1753072594214,0.3307397,118520.0,118510.0,0.20393647]
["bitfinex","BTCUSD",1753072594347,0.51007061,118520.0,118510.0,0.22081204]
["bitfinex","BTCUSD",1753072596364,0.3307397,118520.0,118510.0,0.21237429]
["bitfinex","BTCUSD",1753072596799,0.3307397,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072596800,0.50163351,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072597019,0.49319619,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072597242,0.31386528,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072597423,0.50829619,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072598007,0.32896528,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072598824,0.32896528,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072599113,0.49319619,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072599312,0.49319619,118520.0,118510.0,0.19422464]
["bitfinex","BTCUSD",1753072601825,0.49319619,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072602957,0.49319619,118520.0,118510.0,0.2026626]
["bitfinex","BTCUSD",1753072603083,0.49319619,118520.0,118510.0,0.2201326]
["bitfinex","BTCUSD",1753072603505,0.31386528,118520.0,118510.0,0.2201326]
["bitfinex","BTCUSD",1753072604170,0.31386528,118520.0,118510.0,0.22857042]
["bitfinex","BTCUSD",1753072606126,0.31386528,118520.0,118510.0,0.2201326]
["bitfinex","BTCUSD",1753072606868,0.49319619,118520.0,118510.0,0.2201326]
["bitfinex","BTCUSD",1753072607047,0.49319619,118520.0,118510.0,0.2180626]
["bitfinex","BTCUSD",1753072607346,0.31386528,118520.0,118510.0,0.2180626]
["bitfinex","BTCUSD",1753072607644,0.49319619,118520.0,118510.0,0.2180626]
["bitfinex","BTCUSD",1753072608051,0.50163337,118520.0,118510.0,0.2180626]
["bitfinex","BTCUSD",1753072608196,0.50163337,118520.0,118510.0,0.22650042]
["bitfinex","BTCUSD",1753072608402,0.50163337,118520.0,118510.0,0.22857042]
["bitfinex","BTCUSD",1753072608638,0.32230246,118520.0,118510.0,0.22857042]
["bitfinex","BTCUSD",1753072609354,0.32230246,118520.0,118510.0,0.2201326]
["bitfinex","BTCUSD",1753072610919,0.32230246,118520.0,118510.0,0.2180626]
["bitfinex","BTCUSD",1753072614950,0.32230246,118520.0,118510.0,0.39739351]
["bitfinex","BTCUSD",1753072615508,0.13975675,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072615723,0.1566306,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072616089,0.16506785,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072616501,0.1566306,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072616706,0.14819357,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072616912,0.17350481,118520.0,118510.0,0.24456992]
["bitfinex","BTCUSD",1753072617130,0.17350481,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072617700,0.17350538,118520.0,118510.0,0.42390083]
["bitfinex","BTCUSD",1753072617847,0.33900688,118520.0,118510.0,0.39946323]
["bitfinex","BTCUSD",1753072618898,0.33900688,118520.0,118510.0,0.40790098]
["bitfinex","BTCUSD",1753072619092,0.33900688,118520.0,118510.0,0.40790062]
["bitfinex","BTCUSD",1753072619386,0.33900688,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072621020,0.15338428,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072621897,0.15338385,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072622129,0.1618211,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072622903,0.15338385,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072623125,0.16182103,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072623637,0.17025828,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072624373,0.16182103,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072625013,0.17025828,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072625280,0.1786956,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072625508,0.1618211,118520.0,118510.0,0.40790026]
["bitfinex","BTCUSD",1753072625850,0.17025827,118520.0,118510.0,0.21109935]
["bitfinex","BTCUSD",1753072626050,0.17025827,118520.0,118510.0,0.39043026]
["bitfinex","BTCUSD",1753072626322,0.16182095,118520.0,118510.0,0.39043026]
["bitfinex","BTCUSD",1753072626524,0.1702582,118520.0,118510.0,0.39043026]
["bitfinex","BTCUSD",1753072627051,0.34744341,118520.0,118510.0,0.21109935]
["bitfinex","BTCUSD",1753072627280,0.34744341,118520.0,118510.0,0.39043026]
["bitfinex","BTCUSD",1753072627935,0.33888695,118520.0,118510.0,0.38199266]
["bitfinex","BTCUSD",1753072628386,0.33044985,118520.0,118510.0,0.18578633]
["bitfinex","BTCUSD",1753072628596,0.33044985,118520.0,118510.0,0.36511724]
["bitfinex","BTCUSD",1753072628814,0.33044985,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072628815,0.50134351,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072629021,0.50910619,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072629230,0.52550619,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072629749,0.79034738,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072630394,0.61101647,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072632213,0.43168556,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072632430,0.43168556,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072632615,0.59461647,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072632992,0.41528556,118520.0,118510.0,0.17734865]
["bitfinex","BTCUSD",1753072633568,0.41528556,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072634449,0.40684817,118520.0,118510.0,0.0085866]
["bitfinex","BTCUSD",1753072634658,0.40684817,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072634992,0.40684817,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072636021,0.40684817,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072636202,0.39908542,118520.0,118510.0,0.37355548]
["bitfinex","BTCUSD",1753072636960,0.39908542,118520.0,118510.0,0.37568548]
["bitfinex","BTCUSD",1753072637376,0.39908542,118520.0,118510.0,0.37355548]
["bitfinex","BTCUSD",1753072637576,0.39064817,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072638018,0.39064817,118520.0,118510.0,0.18578668]
["bitfinex","BTCUSD",1753072638359,0.39064817,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072639534,0.39064817,118520.0,118510.0,0.18578668]
["bitfinex","BTCUSD",1753072639736,0.26044817,118520.0,118510.0,0.36511759]
["bitfinex","BTCUSD",1753072639948,0.39060817,118520.0,118510.0,0.36511759]
["bitfinex","BTCUSD",1753072640509,0.26044817,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072640653,0.39060817,118520.0,118510.0,0.17734872]
["bitfinex","BTCUSD",1753072640841,0.39060817,118520.0,118510.0,0.18578675]
["bitfinex","BTCUSD",1753072641540,0.39060817,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072641806,0.26044817,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072642015,0.39060817,118520.0,118510.0,0.19422457]
["bitfinex","BTCUSD",1753072642139,0.39060817,118520.0,118510.0,0.37355548]
["bitfinex","BTCUSD",1753072642603,0.3219721,118520.0,118510.0,0.37355548]
["bitfinex","BTCUSD",1753072642808,0.3219721,118520.0,118510.0,0.39942315]
["bitfinex","BTCUSD",1753072643358,0.02306399,118520.0,118510.0,0.39942315]
["bitfinex","BTCUSD",1753072643560,0.00943689,118520.0,118510.0,0.42386075]
["bitfinex","BTCUSD",1753072643759,0.33361623,118520.0,118510.0,0.23609224]
["bitfinex","BTCUSD",1753072643991,0.33361623,118520.0,118510.0,0.39942315]
["bitfinex","BTCUSD",1753072644281,0.16486834,118520.0,118510.0,0.39942315]
["bitfinex","BTCUSD",1753072644883,0.16486834,118520.0,118510.0,0.40786075]
["bitfinex","BTCUSD",1753072645064,0.03474834,118520.0,118510.0,0.40786075]
["bitfinex","BTCUSD",1753072645267,0.34205362,118520.0,118510.0,0.40786075]
["bitfinex","BTCUSD",1753072645477,0.3303497,118520.0,118510.0,0.39098548]
["bitfinex","BTCUSD",1753072645884,0.3219126,118520.0,118510.0,0.38254766]
["bitfinex","BTCUSD",1753072646091,0.3219126,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072647020,0.3219126,118520.0,118510.0,0.2179626]
["bitfinex","BTCUSD",1753072647324,0.1917926,118520.0,118510.0,0.39729351]
["bitfinex","BTCUSD",1753072647690,0.3219126,118520.0,118510.0,0.39729351]
["bitfinex","BTCUSD",1753072647905,0.3219126,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072648113,0.31347528,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072648318,0.31347528,118520.0,118510.0,0.20952471]
["bitfinex","BTCUSD",1753072648544,0.31347528,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072648826,0.18335528,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072649029,0.31343528,118520.0,118510.0,0.38885562]
["bitfinex","BTCUSD",1753072649923,0.31343528,118520.0,118510.0,0.39729351]
["bitfinex","BTCUSD",1753072650160,0.32187246,118520.0,118510.0,0.39729351]
["bitfinex","BTCUSD",1753072650332,0.32187246,118520.0,118510.0,0.40573126]
["bitfinex","BTCUSD",1753072651401,0.32187203,118520.0,118510.0,0.40573126]
["bitfinex","BTCUSD",1753072651624,0.33030942,118520.0,118510.0,0.40786126]
["bitfinex","BTCUSD",1753072651958,0.33030935,118520.0,118510.0,0.40786118]
["bitfinex","BTCUSD",1753072652161,0.33874674,118520.0,118510.0,0.22853027]
["bitfinex","BTCUSD",1753072652371,0.33030978,118520.0,118510.0,0.39942351]
["bitfinex","BTCUSD",1753072652581,0.20022978,118520.0,118510.0,0.39942351]
["bitfinex","BTCUSD",1753072652796,0.33030978,118520.0,118510.0,0.39942351]
["bitfinex","BTCUSD",1753072653360,0.1531245,118520.0,118510.0,0.40786083]
["bitfinex","BTCUSD",1753072653562,0.15639139,118520.0,118510.0,0.42286083]
["bitfinex","BTCUSD",1753072653715,0.14795414,118520.0,118510.0,0.42286083]
["bitfinex","BTCUSD",1753072653874,0.02631081,118520.0,118510.0,0.42604083]
["bitfinex","BTCUSD",1753072654086,0.001,118520.0,118510.0,0.60537174]
["bitfinex","BTCUSD",1753072654311,0.13104,118520.0,118510.0,0.60537174]
["bitfinex","BTCUSD",1753072654931,0.001,118520.0,118510.0,0.60537174]
["bitfinex","BTCUSD",1753072655279,0.13104,118520.0,118510.0,0.60637174]
["bitfinex","BTCUSD",1753072655490,0.13104,118520.0,118510.0,0.95470079]
["bitfinex","BTCUSD",1753072656320,0.13004,118520.0,118510.0,0.95470079]
["bitfinex","BTCUSD",1753072656735,0.13004,118520.0,118510.0,0.95570079]
["bitfinex","BTCUSD",1753072658532,0.20562207,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753072658656,0.20762207,118540.0,118530.0,0.36493742]
["bitfinex","BTCUSD",1753072658860,0.33766207,118540.0,118530.0,0.37337367]
["bitfinex","BTCUSD",1753072659278,0.16894206,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072659518,0.34609736,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072659718,0.17837795,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072660134,0.18037795,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072661296,0.15507056,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072661560,0.16350638,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072661924,0.15508129,118540.0,118530.0,0.39993985]
["bitfinex","BTCUSD",1753072662131,0.16351683,118540.0,118530.0,0.38393985]
["bitfinex","BTCUSD",1753072662577,0.17195265,118540.0,118530.0,0.38393985]
["bitfinex","BTCUSD",1753072662739,0.0334769,118540.0,118530.0,0.38393985]
["bitfinex","BTCUSD",1753072662938,0.16347683,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072663143,0.15504108,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072663343,0.15187108,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072663602,0.16030676,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072664222,0.16874258,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072664426,0.17182258,118540.0,118530.0,0.40003985]
["bitfinex","BTCUSD",1753072664798,0.17182258,118540.0,118530.0,0.38393985]
["bitfinex","BTCUSD",1753072664968,0.36557788,118540.0,118530.0,0.38180985]
["bitfinex","BTCUSD",1753072665317,0.20530571,118540.0,118530.0,0.38180985]
["bitfinex","BTCUSD",1753072665746,0.18870571,118540.0,118530.0,0.38180985]
["bitfinex","BTCUSD",1753072666040,0.35742512,118540.0,118530.0,0.19404276]
["bitfinex","BTCUSD",1753072666179,0.35742562,118540.0,118530.0,0.37337367]
["bitfinex","BTCUSD",1753072666393,0.37352562,118540.0,118530.0,0.37337367]
["bitfinex","BTCUSD",1753072666592,0.37352562,118540.0,118530.0,0.36493742]
["bitfinex","BTCUSD",1753072666902,0.36509001,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072667109,0.36509001,118540.0,118530.0,0.38181027]
["bitfinex","BTCUSD",1753072667607,0.35665433,118540.0,118530.0,0.38181027]
["bitfinex","BTCUSD",1753072668920,0.35665433,118540.0,118530.0,0.20247936]
["bitfinex","BTCUSD",1753072669132,0.35665433,118540.0,118530.0,0.37337395]
["bitfinex","BTCUSD",1753072669338,0.34821851,118540.0,118530.0,0.37337395]
["bitfinex","BTCUSD",1753072669983,0.34589851,118540.0,118530.0,0.36493756]
["bitfinex","BTCUSD",1753072670186,0.33111262,118540.0,118530.0,0.18560672]
["bitfinex","BTCUSD",1753072671821,0.33111262,118540.0,118530.0,0.37337402]
["bitfinex","BTCUSD",1753072672588,0.33111262,118540.0,118530.0,0.38181034]
["bitfinex","BTCUSD",1753072672589,0.32266538,118540.0,118530.0,0.38181034]
["bitfinex","BTCUSD",1753072672789,0.32266538,118540.0,118530.0,0.20247943]
["bitfinex","BTCUSD",1753072672992,0.30656538,118540.0,118530.0,0.38181034]
["bitfinex","BTCUSD",1753072673420,0.30656538,118540.0,118530.0,0.36493763]
["bitfinex","BTCUSD",1753072674081,0.31500113,118540.0,118530.0,0.36493763]
["bitfinex","BTCUSD",1753072674246,0.33160113,118540.0,118530.0,0.37337402]
["bitfinex","BTCUSD",1753072674400,0.33160113,118540.0,118530.0,0.35650117]
["bitfinex","BTCUSD",1753072674704,0.33160113,118540.0,118530.0,0.36493756]
["bitfinex","BTCUSD",1753072674911,0.33160113,118540.0,118530.0,0.37337381]
["bitfinex","BTCUSD",1753072675120,0.33160113,118540.0,118530.0,0.38180999]
["bitfinex","BTCUSD",1753072675438,0.16288172,118540.0,118530.0,0.38180999]
["bitfinex","BTCUSD",1753072675707,0.15471711,118540.0,118530.0,0.38180999]
["bitfinex","BTCUSD",1753072676251,0.33187241,118540.0,118530.0,0.20247908]
["bitfinex","BTCUSD",1753072676464,0.33187241,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072676664,0.34827241,118540.0,118530.0,0.36493756]
["bitfinex","BTCUSD",1753072676862,0.33983687,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072677444,0.33983687,118540.0,118510.0,0.53422357]
["bitfinex","BTCUSD",1753072677445,0.01687385,118520.0,118510.0,0.53422357]
["bitfinex","BTCUSD",1753072677666,0.16362813,118520.0,118510.0,0.18578604]
["bitfinex","BTCUSD",1753072677888,0.17723552,118520.0,118510.0,0.3819928]
["bitfinex","BTCUSD",1753072678103,0.17723552,118520.0,118510.0,0.3904304]
["bitfinex","BTCUSD",1753072678305,0.53090344,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072678507,0.35157253,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072678620,0.53090344,118520.0,118510.0,0.0021485]
["bitfinex","BTCUSD",1753072678836,0.53090344,118520.0,118510.0,0.0041485]
["bitfinex","BTCUSD",1753072681257,0.35157253,118520.0,118510.0,0.0041485]
["bitfinex","BTCUSD",1753072683694,0.67618088,118520.0,118510.0,0.0041485]
["bitfinex","BTCUSD",1753072684347,0.43708281,118520.0,118510.0,0.0041485]
["bitfinex","BTCUSD",1753072684546,0.43708281,118520.0,118510.0,0.0001485]
["bitfinex","BTCUSD",1753072684754,0.43708281,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072691369,0.42208281,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072692494,0.42208281,118520.0,118510.0,0.16991062]
["bitfinex","BTCUSD",1753072692702,0.40618281,118520.0,118510.0,0.17834858]
["bitfinex","BTCUSD",1753072693565,0.39774556,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072693787,0.39774556,118520.0,118510.0,0.16991062]
["bitfinex","BTCUSD",1753072693994,0.39774556,118520.0,118510.0,0.0011485]
["bitfinex","BTCUSD",1753072694136,0.39774556,118520.0,118510.0,0.16991062]
["bitfinex","BTCUSD",1753072694337,0.39774556,118520.0,118510.0,0.18678661]
["bitfinex","BTCUSD",1753072694552,0.39770542,118520.0,118510.0,0.4343225]
["bitfinex","BTCUSD",1753072694753,0.4061426,118520.0,118510.0,0.4343225]
["bitfinex","BTCUSD",1753072695067,0.4030626,118520.0,118510.0,0.4514825]
["bitfinex","BTCUSD",1753072695262,0.1926722,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753072695470,0.15510868,118530.0,118520.0,0.4693872]
["bitfinex","BTCUSD",1753072695812,0.03374258,118540.0,118530.0,0.20924283]
["bitfinex","BTCUSD",1753072695958,0.24061697,118540.0,118530.0,0.4503009]
["bitfinex","BTCUSD",1753072696166,0.24905279,118540.0,118530.0,0.4503009]
["bitfinex","BTCUSD",1753072696388,0.4177722,118540.0,118530.0,0.4503009]
["bitfinex","BTCUSD",1753072696756,0.42620809,118540.0,118530.0,0.4503009]
["bitfinex","BTCUSD",1753072696954,0.24905279,118540.0,118530.0,0.4503009]
["bitfinex","BTCUSD",1753072697173,0.15510669,118540.0,118530.0,0.4694709]
["bitfinex","BTCUSD",1753072697374,0.15710676,118540.0,118530.0,0.4694709]
["bitfinex","BTCUSD",1753072698646,0.15710669,118540.0,118530.0,0.4694709]
["bitfinex","BTCUSD",1753072698815,0.15510669,118540.0,118530.0,0.4704709]
["bitfinex","BTCUSD",1753072699217,0.16354251,118540.0,118530.0,0.4704709]
["bitfinex","BTCUSD",1753072699423,0.15510669,118540.0,118530.0,0.4704709]
["bitfinex","BTCUSD",1753072701161,0.16354251,118540.0,118530.0,0.4704709]
["bitfinex","BTCUSD",1753072701728,0.16354251,118540.0,118530.0,0.4674009]
["bitfinex","BTCUSD",1753072702114,0.1739684,118540.0,118530.0,0.4513009]
["bitfinex","BTCUSD",1753072702985,0.1739684,118540.0,118530.0,0.21220283]
["bitfinex","BTCUSD",1753072703199,0.1739684,118540.0,118530.0,0.4513009]
["bitfinex","BTCUSD",1753072703495,0.1769884,118540.0,118530.0,0.21220283]
["bitfinex","BTCUSD",1753072704684,0.17698897,118540.0,118530.0,0.21220283]
["bitfinex","BTCUSD",1753072705493,0.168553,118540.0,118530.0,0.19700283]
["bitfinex","BTCUSD",1753072706071,0.168553,118540.0,118530.0,0.21350283]
["bitfinex","BTCUSD",1753072706272,0.34570838,118540.0,118530.0,0.21350297]
["bitfinex","BTCUSD",1753072706572,0.34570838,118540.0,118530.0,0.22193922]
["bitfinex","BTCUSD",1753072706775,0.16011711,118540.0,118530.0,0.2303754]
["bitfinex","BTCUSD",1753072707124,0.16011711,118540.0,118530.0,0.46947347]
["bitfinex","BTCUSD",1753072707752,0.168553,118540.0,118530.0,0.46947347]
["bitfinex","BTCUSD",1753072708043,0.17698897,118540.0,118530.0,0.46103729]
["bitfinex","BTCUSD",1753072708472,0.16855336,118540.0,118530.0,0.46947347]
["bitfinex","BTCUSD",1753072710446,0.16011739,118540.0,118530.0,0.46947347]
["bitfinex","BTCUSD",1753072711455,0.33727277,118540.0,118530.0,0.45260104]
["bitfinex","BTCUSD",1753072711654,0.33727277,118540.0,118530.0,0.19663026]
["bitfinex","BTCUSD",1753072711874,0.32883709,118540.0,118530.0,0.18660672]
["bitfinex","BTCUSD",1753072712354,0.32040127,118540.0,118530.0,0.18660672]
["bitfinex","BTCUSD",1753072712551,0.31196538,118540.0,118530.0,0.18660672]
["bitfinex","BTCUSD",1753072713109,0.31196538,118540.0,118530.0,0.19504311]
["bitfinex","BTCUSD",1753072713328,0.31196538,118540.0,118530.0,0.20347943]
["bitfinex","BTCUSD",1753072713845,0.31196538,118540.0,118530.0,0.19504311]
["bitfinex","BTCUSD",1753072714109,0.31196538,118540.0,118530.0,0.18660672]
["bitfinex","BTCUSD",1753072714912,0.30352941,118540.0,118530.0,0.17817026]
["bitfinex","BTCUSD",1753072716777,0.30352941,118540.0,118530.0,0.1866068]
["bitfinex","BTCUSD",1753072717991,0.30352941,118540.0,118530.0,0.1885668]
["bitfinex","BTCUSD",1753072718490,0.30352941,118540.0,118530.0,0.00296]
["bitfinex","BTCUSD",1753072718816,0.30352941,118540.0,118530.0,0.18013033]
["bitfinex","BTCUSD",1753072718976,0.30352941,118540.0,118530.0,0.18856687]
["bitfinex","BTCUSD",1753072719168,0.30352941,118540.0,118530.0,0.19700326]
["bitfinex","BTCUSD",1753072721200,0.30352941,118540.0,118530.0,0.37624514]
["bitfinex","BTCUSD",1753072722167,0.30352941,118540.0,118530.0,0.36780875]
["bitfinex","BTCUSD",1753072722596,0.30352941,118540.0,118530.0,0.37624521]
["bitfinex","BTCUSD",1753072722828,0.30352941,118540.0,118530.0,0.3846816]
["bitfinex","BTCUSD",1753072723002,0.30352941,118540.0,118530.0,0.20543972]
["bitfinex","BTCUSD",1753072723299,0.30352941,118540.0,118530.0,0.3846816]
["bitfinex","BTCUSD",1753072725098,0.31196523,118540.0,118530.0,0.3846816]
["bitfinex","BTCUSD",1753072726726,0.31196523,118540.0,118530.0,0.39311792]
["bitfinex","BTCUSD",1753072726981,0.31196523,118540.0,118530.0,0.21387604]
["bitfinex","BTCUSD",1753072727144,0.31196523,118540.0,118530.0,0.39311792]
["bitfinex","BTCUSD",1753072728164,0.31196523,118540.0,118530.0,0.39311749]
["bitfinex","BTCUSD",1753072728324,0.16011732,118540.0,118530.0,0.39311749]
["bitfinex","BTCUSD",1753072728527,0.16011732,118540.0,118530.0,0.40971713]
["bitfinex","BTCUSD",1753072730223,0.15168143,118540.0,118530.0,0.40971713]
["bitfinex","BTCUSD",1753072730347,0.14866143,118540.0,118530.0,0.40971713]
["bitfinex","BTCUSD",1753072730824,0.15709732,118540.0,118530.0,0.40971713]
["bitfinex","BTCUSD",1753072731233,0.16553329,118540.0,118530.0,0.40971713]
["bitfinex","BTCUSD",1753072732690,0.3342527,118540.0,118530.0,0.21360282]
["bitfinex","BTCUSD",1753072732895,0.3689927,118540.0,118530.0,0.35741192]
["bitfinex","BTCUSD",1753072733324,0.3526927,118540.0,118530.0,0.35741192]
["bitfinex","BTCUSD",1753072733546,0.3526927,118540.0,118530.0,0.36584867]
["bitfinex","BTCUSD",1753072733770,0.3373927,118540.0,118530.0,0.37428499]
["bitfinex","BTCUSD",1753072734089,0.3373927,118540.0,118530.0,0.38272124]
["bitfinex","BTCUSD",1753072735552,0.16867329,118540.0,118530.0,0.39115742]
["bitfinex","BTCUSD",1753072737055,0.16867329,118540.0,118530.0,0.39316742]
["bitfinex","BTCUSD",1753072737261,0.16867329,118540.0,118530.0,0.40826742]
["bitfinex","BTCUSD",1753072739269,0.3373927,118540.0,118530.0,0.22058936]
["bitfinex","BTCUSD",1753072739478,0.3373927,118540.0,118530.0,0.37629499]
["bitfinex","BTCUSD",1753072739972,0.3373927,118540.0,118530.0,0.36785867]
["bitfinex","BTCUSD",1753072740153,0.32895709,118540.0,118530.0,0.36785867]
["bitfinex","BTCUSD",1753072740856,0.32052127,118540.0,118530.0,0.37629506]
["bitfinex","BTCUSD",1753072741232,0.32052127,118540.0,118530.0,0.37428506]
["bitfinex","BTCUSD",1753072741477,0.32052127,118540.0,118530.0,0.34897553]
["bitfinex","BTCUSD",1753072741680,0.31208538,118540.0,118530.0,0.18024188]
["bitfinex","BTCUSD",1753072741892,0.30364941,118540.0,118530.0,0.18024188]
["bitfinex","BTCUSD",1753072742105,0.31974941,118540.0,118530.0,0.34897553]
["bitfinex","BTCUSD",1753072742307,0.31974941,118540.0,118530.0,0.35741214]
["bitfinex","BTCUSD",1753072742477,0.31974941,118540.0,118530.0,0.37428536]
["bitfinex","BTCUSD",1753072742674,0.77884345,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753072742844,0.59960157,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753072744463,0.60060157,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753072745465,0.17717026,118530.0,118520.0,0.1876792]
["bitfinex","BTCUSD",1753072745712,0.18237026,118530.0,118520.0,0.17924188]
["bitfinex","BTCUSD",1753072746165,0.18237026,118530.0,118520.0,0.18767927]
["bitfinex","BTCUSD",1753072746590,0.02531125,118520.0,118510.0,0.56803422]
["bitfinex","BTCUSD",1753072746843,0.32034253,118520.0,118510.0,0.20302848]
["bitfinex","BTCUSD",1753072747250,0.32034253,118520.0,118510.0,0.16891062]
["bitfinex","BTCUSD",1753072747459,0.31190528,118520.0,118510.0,0.19509038]
["bitfinex","BTCUSD",1753072747662,0.31190528,118520.0,118510.0,0.19710038]
["bitfinex","BTCUSD",1753072747865,0.31190528,118520.0,118510.0,0.37430046]
["bitfinex","BTCUSD",1753072748191,0.30876528,118520.0,118510.0,0.37430046]
["bitfinex","BTCUSD",1753072748732,0.30876528,118520.0,118510.0,0.19910038]
["bitfinex","BTCUSD",1753072748940,0.31190528,118520.0,118510.0,0.0198585]
["bitfinex","BTCUSD",1753072749141,0.31190528,118520.0,118510.0,0.25991633]
["bitfinex","BTCUSD",1753072749360,0.31190528,118520.0,118510.0,0.0208585]
["bitfinex","BTCUSD",1753072749567,0.31190528,118520.0,118510.0,0.25991633]
["bitfinex","BTCUSD",1753072750883,0.31190528,118520.0,118510.0,0.26835443]
["bitfinex","BTCUSD",1753072751374,0.31190528,118520.0,118510.0,0.45399254]
["bitfinex","BTCUSD",1753072751596,0.31190528,118520.0,118510.0,0.46243043]
["bitfinex","BTCUSD",1753072751811,0.30876528,118520.0,118510.0,0.46243043]
["bitfinex","BTCUSD",1753072752460,0.30670528,118520.0,118510.0,0.47387818]
["bitfinex","BTCUSD",1753072752712,0.30670528,118520.0,118510.0,0.48897818]
["bitfinex","BTCUSD",1753072754272,0.30670528,118520.0,118510.0,0.48054043]
["bitfinex","BTCUSD",1753072754679,0.30670528,118520.0,118510.0,0.48897825]
["bitfinex","BTCUSD",1753072755449,0.30670528,118520.0,118510.0,0.48897754]
["bitfinex","BTCUSD",1753072755663,0.30670528,118520.0,118510.0,0.46543987]
["bitfinex","BTCUSD",1753072756287,0.30670528,118520.0,118510.0,0.4485643]
["bitfinex","BTCUSD",1753072757119,0.30670528,118520.0,118510.0,0.45700212]
["bitfinex","BTCUSD",1753072757574,0.30670528,118520.0,118510.0,0.44012641]
["bitfinex","BTCUSD",1753072757997,0.30670528,118520.0,118510.0,0.4485643]
["bitfinex","BTCUSD",1753072758904,0.30670528,118520.0,118510.0,0.45700212]
["bitfinex","BTCUSD",1753072759742,0.30670528,118520.0,118510.0,0.42867845]
["bitfinex","BTCUSD",1753072759949,0.30883528,118520.0,118510.0,0.41297845]
["bitfinex","BTCUSD",1753072760160,0.30355789,118520.0,118510.0,0.24421633]
["bitfinex","BTCUSD",1753072760359,0.30355789,118520.0,118510.0,0.0051585]
["bitfinex","BTCUSD",1753072760568,0.31865789,118520.0,118510.0,0.0031485]
["bitfinex","BTCUSD",1753072760777,0.33465789,118520.0,118510.0,0.0031485]
["bitfinex","BTCUSD",1753072761429,0.31865789,118520.0,118510.0,0.0031485]
["bitfinex","BTCUSD",1753072761634,0.30355789,118520.0,118510.0,0.18034872]
["bitfinex","BTCUSD",1753072761843,0.30355789,118520.0,118510.0,0.42784458]
["bitfinex","BTCUSD",1753072762052,0.30355789,118520.0,118510.0,0.43841254]
["bitfinex","BTCUSD",1753072762252,0.30355789,118520.0,118510.0,0.44685036]
["bitfinex","BTCUSD",1753072762458,0.30355789,118520.0,118510.0,0.46315036]
["bitfinex","BTCUSD",1753072764253,0.30355789,118520.0,118510.0,0.21565471]
["bitfinex","BTCUSD",1753072764459,0.30355789,118520.0,118510.0,0.46315043]
["bitfinex","BTCUSD",1753072764839,0.30355789,118520.0,118510.0,0.44685043]
["bitfinex","BTCUSD",1753072765071,0.30355789,118520.0,118510.0,0.45528825]
["bitfinex","BTCUSD",1753072765291,0.30355789,118520.0,118510.0,0.42997458]
["bitfinex","BTCUSD",1753072765513,0.30355789,118520.0,118510.0,0.43841247]
["bitfinex","BTCUSD",1753072766891,0.30355789,118520.0,118510.0,0.45341247]
["bitfinex","BTCUSD",1753072767538,0.30039789,118520.0,118510.0,0.45341247]
["bitfinex","BTCUSD",1753072768154,0.30039789,118520.0,118510.0,0.20591675]
["bitfinex","BTCUSD",1753072768301,0.30355789,118520.0,118510.0,0.44497458]
["bitfinex","BTCUSD",1753072768896,0.30355789,118520.0,118510.0,0.42997458]
["bitfinex","BTCUSD",1753072769304,0.30355789,118520.0,118510.0,0.43841254]
["bitfinex","BTCUSD",1753072769882,0.31199514,118520.0,118510.0,0.43841254]
["bitfinex","BTCUSD",1753072770092,0.31199514,118520.0,118510.0,0.44685043]
["bitfinex","BTCUSD",1753072771240,0.31199514,118520.0,118510.0,0.38762565]
["bitfinex","BTCUSD",1753072771653,0.31199514,118520.0,118510.0,0.37918776]
["bitfinex","BTCUSD",1753072771826,0.30355789,118520.0,118510.0,0.3707498]
["bitfinex","BTCUSD",1753072772973,0.31865789,118520.0,118510.0,0.18298155]
["bitfinex","BTCUSD",1753072775447,0.30355789,118520.0,118510.0,0.19141965]
["bitfinex","BTCUSD",1753072775624,0.30355789,118520.0,118510.0,0.3686198]
["bitfinex","BTCUSD",1753072775931,0.30355789,118520.0,118510.0,0.3707498]
["bitfinex","BTCUSD",1753072776333,0.30355789,118520.0,118510.0,0.37918762]
["bitfinex","BTCUSD",1753072776635,0.17403789,118520.0,118510.0,0.37918762]
["bitfinex","BTCUSD",1753072776882,0.31711231,118520.0,118510.0,0.38762537]
["bitfinex","BTCUSD",1753072777346,0.31498231,118520.0,118510.0,0.40723537]
["bitfinex","BTCUSD",1753072777747,0.30654521,118520.0,118510.0,0.3903598]
["bitfinex","BTCUSD",1753072777980,0.59939622,118520.0,118510.0,0.0036935]
["bitfinex","BTCUSD",1753072778741,0.59939622,118520.0,118510.0,0.0026935]
["bitfinex","BTCUSD",1753072779819,0.42010817,118520.0,118510.0,0.0026935]
["bitfinex","BTCUSD",1753072781675,0.42010817,118520.0,118510.0,0.0006935]
["bitfinex","BTCUSD",1753072782571,0.42010817,118520.0,118510.0,0.17998155]
["bitfinex","BTCUSD",1753072782799,0.25954817,118520.0,118510.0,0.17998155]
["bitfinex","BTCUSD",1753072783004,0.1546716,118520.0,118510.0,0.40989733]
["bitfinex","BTCUSD",1753072783217,0.01687385,118520.0,118510.0,0.40989733]
["bitfinex","BTCUSD",1753072783393,0.01687392,118520.0,118510.0,0.59762298]
["bitfinex","BTCUSD",1753072783628,0.16310806,118520.0,118510.0,0.59762298]
["bitfinex","BTCUSD",1753072783837,0.16310806,118520.0,118510.0,0.41833493]
["bitfinex","BTCUSD",1753072784236,0.15467081,118520.0,118510.0,0.41833493]
["bitfinex","BTCUSD",1753072784378,0.03374806,118520.0,118510.0,0.41833493]
["bitfinex","BTCUSD",1753072784590,0.16310806,118520.0,118510.0,0.41833493]
["bitfinex","BTCUSD",1753072785270,0.17154538,118520.0,118510.0,0.4696279]
["bitfinex","BTCUSD",1753072785816,0.33185695,118520.0,118510.0,0.46119023]
["bitfinex","BTCUSD",1753072786027,0.32341985,118520.0,118510.0,0.46119023]
["bitfinex","BTCUSD",1753072786240,0.00843682,118520.0,118510.0,0.47806565]
["bitfinex","BTCUSD",1753072786418,0.20247936,118530.0,118520.0,0.20092224]
["bitfinex","BTCUSD",1753072786718,0.33179936,118530.0,118520.0,0.46205485]
["bitfinex","BTCUSD",1753072786925,0.33179936,118530.0,118520.0,0.22303623]
["bitfinex","BTCUSD",1753072787102,0.16306571,118530.0,118520.0,0.22303623]
["bitfinex","BTCUSD",1753072787267,0.03374571,118530.0,118520.0,0.23147312]
["bitfinex","BTCUSD",1753072787485,0.16306571,118530.0,118520.0,0.47049174]
["bitfinex","BTCUSD",1753072787691,0.16406571,118530.0,118520.0,0.47049174]
["bitfinex","BTCUSD",1753072788352,0.33279936,118530.0,118520.0,0.46205485]
["bitfinex","BTCUSD",1753072788663,0.33379936,118530.0,118520.0,0.46205485]
["bitfinex","BTCUSD",1753072791009,0.33379936,118530.0,118520.0,0.21459927]
["bitfinex","BTCUSD",1753072791353,0.32536318,118530.0,118520.0,0.20616224]
["bitfinex","BTCUSD",1753072791824,0.32536318,118530.0,118520.0,0.20304224]
["bitfinex","BTCUSD",1753072792308,0.32536318,118530.0,118520.0,0.20616224]
["bitfinex","BTCUSD",1753072792513,0.32536318,118530.0,118520.0,0.22989927]
["bitfinex","BTCUSD",1753072792749,0.32536318,118530.0,118520.0,0.23833623]
["bitfinex","BTCUSD",1753072792924,0.32536318,118530.0,118520.0,0.24677312]
["bitfinex","BTCUSD",1753072792925,0.15662911,118530.0,118520.0,0.24677312]
["bitfinex","BTCUSD",1753072793130,0.15662911,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072793346,0.13975618,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072793666,0.14819257,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072793970,0.12928,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072794179,0.15458875,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072795863,0.14615229,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072796068,0.15458861,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072796287,0.16302507,118530.0,118520.0,0.48579174]
["bitfinex","BTCUSD",1753072798988,0.16302507,118530.0,118520.0,0.47049174]
["bitfinex","BTCUSD",1753072799567,0.15458861,118530.0,118520.0,0.48689174]
["bitfinex","BTCUSD",1753072800074,0.16302507,118530.0,118520.0,0.48689174]
["bitfinex","BTCUSD",1753072800484,0.33390958,118530.0,118520.0,0.43519789]
["bitfinex","BTCUSD",1753072800644,0.32547326,118530.0,118520.0,0.41832369]
["bitfinex","BTCUSD",1753072800849,0.32843326,118530.0,118520.0,0.41832369]
["bitfinex","BTCUSD",1753072801050,0.3199968,118530.0,118520.0,0.00212]
["bitfinex","BTCUSD",1753072801293,0.3199968,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1753072801980,0.3199968,118530.0,118520.0,0.18562231]
["bitfinex","BTCUSD",1753072802349,0.3199968,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1753072802525,0.3199968,118530.0,118520.0,0.19405964]
["bitfinex","BTCUSD",1753072803080,0.15126315,118530.0,118520.0,0.21093377]
["bitfinex","BTCUSD",1753072803325,0.14830286,118530.0,118520.0,0.45207196]
["bitfinex","BTCUSD",1753072803557,0.15458889,118530.0,118520.0,0.46857196]
["bitfinex","BTCUSD",1753072803749,0.16302543,118530.0,118520.0,0.46857196]
["bitfinex","BTCUSD",1753072804215,0.14615243,118530.0,118520.0,0.46857196]
["bitfinex","BTCUSD",1753072804427,0.15458897,118530.0,118520.0,0.46857196]
["bitfinex","BTCUSD",1753072804649,0.14615243,118530.0,118520.0,0.46857196]
["bitfinex","BTCUSD",1753072804864,0.15458897,118530.0,118520.0,0.47169196]
["bitfinex","BTCUSD",1753072806223,0.14615236,118530.0,118520.0,0.47169196]
["bitfinex","BTCUSD",1753072806429,0.14615236,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072806635,0.14615243,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072806878,0.14615236,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072807741,0.01687236,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072807947,0.14611236,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072808698,0.15454868,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072809155,0.15454868,118530.0,118520.0,0.24857334]
["bitfinex","BTCUSD",1753072809315,0.15454868,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072810276,0.14611236,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072810549,0.15454875,118530.0,118520.0,0.48759196]
["bitfinex","BTCUSD",1753072810980,0.14611236,118530.0,118520.0,0.47169196]
["bitfinex","BTCUSD",1753072811192,0.14611236,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072811392,0.15454875,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072811544,0.14611236,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072811755,0.15454875,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072812488,0.03374529,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072812705,0.16294529,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072813745,0.15450875,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072814339,0.16294529,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072815066,0.15450875,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072816280,0.01687236,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072816481,0.15446868,118530.0,118520.0,0.60707406]
["bitfinex","BTCUSD",1753072817088,0.15446868,118530.0,118520.0,0.59117406]
["bitfinex","BTCUSD",1753072817939,0.16290514,118530.0,118520.0,0.58805406]
["bitfinex","BTCUSD",1753072818629,0.17134168,118530.0,118520.0,0.58805406]
["bitfinex","BTCUSD",1753072818836,0.15446868,118530.0,118520.0,0.58805406]
["bitfinex","BTCUSD",1753072819042,0.15446868,118530.0,118520.0,0.59130406]
["bitfinex","BTCUSD",1753072820022,0.15446861,118530.0,118520.0,0.59130406]
["bitfinex","BTCUSD",1753072821014,0.16290515,118530.0,118520.0,0.59130406]
["bitfinex","BTCUSD",1753072821241,0.01136905,118540.0,118520.0,0.56599253]
["bitfinex","BTCUSD",1753072821458,0.27107463,118540.0,118530.0,0.36485715]
["bitfinex","BTCUSD",1753072821666,0.40023463,118540.0,118530.0,0.18759679]
["bitfinex","BTCUSD",1753072821871,0.42026463,118540.0,118530.0,0.36684715]
["bitfinex","BTCUSD",1753072822727,0.40228463,118540.0,118530.0,0.36684715]
["bitfinex","BTCUSD",1753072823237,0.40228463,118540.0,118530.0,0.18759687]
["bitfinex","BTCUSD",1753072823451,0.40526463,118540.0,118530.0,0.36684723]
["bitfinex","BTCUSD",1753072823905,0.40626463,118540.0,118530.0,0.37528369]
["bitfinex","BTCUSD",1753072824320,0.40626463,118540.0,118530.0,0.35841069]
["bitfinex","BTCUSD",1753072824499,0.40626463,118540.0,118530.0,0.37528376]
["bitfinex","BTCUSD",1753072824849,0.40726463,118540.0,118530.0,0.37528376]
["bitfinex","BTCUSD",1753072825204,0.40726463,118540.0,118530.0,0.38372015]
["bitfinex","BTCUSD",1753072825762,0.40726463,118540.0,118530.0,0.39215647]
["bitfinex","BTCUSD",1753072825974,0.27810463,118540.0,118530.0,0.39215647]
["bitfinex","BTCUSD",1753072826188,0.23552522,118540.0,118530.0,0.39215604]
["bitfinex","BTCUSD",1753072826400,0.25239687,118540.0,118530.0,0.39215604]
["bitfinex","BTCUSD",1753072826801,0.25537687,118540.0,118530.0,0.39215604]
["bitfinex","BTCUSD",1753072827084,0.4156606,118540.0,118530.0,0.19603311]
["bitfinex","BTCUSD",1753072827263,0.4156606,118540.0,118530.0,0.37528347]
["bitfinex","BTCUSD",1753072828444,0.4156606,118540.0,118530.0,0.38371972]
["bitfinex","BTCUSD",1753072829917,0.4156606,118540.0,118530.0,0.37528347]
["bitfinex","BTCUSD",1753072831015,0.4156606,118540.0,118530.0,0.37329347]
["bitfinex","BTCUSD",1753072833260,0.4156606,118540.0,118530.0,0.38172979]
["bitfinex","BTCUSD",1753072834077,0.4156606,118540.0,118530.0,0.37329347]
["bitfinex","BTCUSD",1753072834393,0.42342471,118540.0,118530.0,0.35642062]
["bitfinex","BTCUSD",1753072834606,0.00843639,118530.0,118520.0,0.20082174]
["bitfinex","BTCUSD",1753072834813,0.018923,118530.0,118520.0,0.38206253]
["bitfinex","BTCUSD",1753072835023,0.03033932,118530.0,118520.0,0.37529942]
["bitfinex","BTCUSD",1753072835377,0.03033889,118530.0,118520.0,0.37529942]
["bitfinex","BTCUSD",1753072836876,0.035795,118530.0,118520.0,0.37529942]
["bitfinex","BTCUSD",1753072837090,0.04423154,118530.0,118520.0,0.39149942]
["bitfinex","BTCUSD",1753072837300,0.035795,118530.0,118520.0,0.39149942]
["bitfinex","BTCUSD",1753072837991,0.04423154,118530.0,118520.0,0.39149942]
["bitfinex","BTCUSD",1753072838647,0.02735861,118530.0,118520.0,0.39149942]
["bitfinex","BTCUSD",1753072838849,0.02735861,118530.0,118520.0,0.57074978]
["bitfinex","BTCUSD",1753072839142,0.02530861,118530.0,118520.0,0.57074978]
["bitfinex","BTCUSD",1753072839406,0.03374507,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072839618,0.02530861,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072840119,0.03374507,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072840417,0.02530861,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072841662,0.02530854,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072842192,0.03374493,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072842871,0.04218139,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072843190,0.02530854,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072843730,0.01687229,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072844136,0.02530861,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072844483,0.00843611,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072844725,0.01687236,118530.0,118520.0,0.57399978]
["bitfinex","BTCUSD",1753072844916,0.4362467,118540.0,118530.0,0.18560651]
["bitfinex","BTCUSD",1753072845083,0.4382667,118540.0,118530.0,0.36697687]
["bitfinex","BTCUSD",1753072845299,0.4220667,118540.0,118530.0,0.36697687]
["bitfinex","BTCUSD",1753072846045,0.4230667,118540.0,118530.0,0.36697687]
["bitfinex","BTCUSD",1753072846278,0.4240667,118540.0,118530.0,0.36697687]
["bitfinex","BTCUSD",1753072846957,0.4240667,118540.0,118530.0,0.18772651]
["bitfinex","BTCUSD",1753072847168,0.4240667,118540.0,118530.0,0.36697687]
["bitfinex","BTCUSD",1753072847983,0.4240667,118540.0,118530.0,0.18772651]
["bitfinex","BTCUSD",1753072848199,0.4240667,118540.0,118530.0,0.36697701]
["bitfinex","BTCUSD",1753072848836,0.4240667,118540.0,118530.0,0.3754134]
["bitfinex","BTCUSD",1753072849061,0.41563102,118540.0,118530.0,0.36697701]
["bitfinex","BTCUSD",1753072849289,0.42259513,118540.0,118530.0,0.36485701]
["bitfinex","BTCUSD",1753072849536,0.42259513,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072850424,0.42259513,118540.0,118530.0,0.38172972]
["bitfinex","BTCUSD",1753072850647,0.25387501,118540.0,118530.0,0.39016597]
["bitfinex","BTCUSD",1753072850878,0.24691098,118540.0,118530.0,0.39228597]
["bitfinex","BTCUSD",1753072852026,0.24191098,118540.0,118530.0,0.41140597]
["bitfinex","BTCUSD",1753072852463,0.24393098,118540.0,118530.0,0.22893561]
["bitfinex","BTCUSD",1753072852705,0.24393098,118540.0,118530.0,0.39228597]
["bitfinex","BTCUSD",1753072852909,0.41265039,118540.0,118530.0,0.39228597]
["bitfinex","BTCUSD",1753072853186,0.41569039,118540.0,118530.0,0.39228597]
["bitfinex","BTCUSD",1753072853637,0.41569039,118540.0,118530.0,0.3754134]
["bitfinex","BTCUSD",1753072853851,0.43099039,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072854604,0.43099039,118540.0,118530.0,0.38172965]
["bitfinex","BTCUSD",1753072855141,0.43099039,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072855545,0.43099039,118540.0,118530.0,0.38172972]
["bitfinex","BTCUSD",1753072856624,0.43099039,118540.0,118530.0,0.20247936]
["bitfinex","BTCUSD",1753072856775,0.43099039,118540.0,118530.0,0.38172972]
["bitfinex","BTCUSD",1753072856986,0.43099039,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072858392,0.2622709,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072858592,0.41569031,118540.0,118530.0,0.38172965]
["bitfinex","BTCUSD",1753072859847,0.41569031,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072859991,0.41569031,118540.0,118530.0,0.3732934]
["bitfinex","BTCUSD",1753072860395,0.41569031,118540.0,118530.0,0.38172972]
["bitfinex","BTCUSD",1753072860594,0.41569031,118540.0,118530.0,0.20247936]
["bitfinex","BTCUSD",1753072860798,0.41569031,118540.0,118530.0,0.38172972]
["bitfinex","BTCUSD",1753072861837,0.41569031,118540.0,118530.0,0.19404304]
["bitfinex","BTCUSD",1753072861996,0.41569031,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753072862205,0.42981874,118540.0,118530.0,0.17717019]
["bitfinex","BTCUSD",1753072862956,0.42981874,118540.0,118530.0,0.35642055]
["bitfinex","BTCUSD",1753072863540,0.41471874,118540.0,118530.0,0.35642055]
["bitfinex","BTCUSD",1753072863746,0.41471874,118540.0,118530.0,0.34798401]
["bitfinex","BTCUSD",1753072863880,0.41471874,118540.0,118530.0,0.35642069]
["bitfinex","BTCUSD",1753072864290,0.43131874,118540.0,118530.0,0.00843668]
["bitfinex","BTCUSD",1753072864867,0.00843646,118530.0,118520.0,0.38077239]
["bitfinex","BTCUSD",1753072865069,0.00843646,118530.0,118520.0,0.39132928]
["bitfinex","BTCUSD",1753072865070,0.016873,118530.0,118520.0,0.39132928]
["bitfinex","BTCUSD",1753072865704,0.01687285,118530.0,118520.0,0.39132928]
["bitfinex","BTCUSD",1753072865882,0.01687285,118530.0,118520.0,0.57057964]
["bitfinex","BTCUSD",1753072866239,0.01687285,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072866446,0.02530939,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072866647,0.02530917,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072866850,0.02530917,118530.0,118520.0,0.58969964]
["bitfinex","BTCUSD",1753072867060,0.03374571,118530.0,118520.0,0.58969964]
["bitfinex","BTCUSD",1753072867329,0.03374542,118530.0,118520.0,0.23119892]
["bitfinex","BTCUSD",1753072867502,0.03374542,118530.0,118520.0,0.58969964]
["bitfinex","BTCUSD",1753072868367,0.04218196,118530.0,118520.0,0.21529892]
["bitfinex","BTCUSD",1753072868590,0.04218196,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072874231,0.03374542,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072875861,0.04218196,118530.0,118520.0,0.57379964]
["bitfinex","BTCUSD",1753072877209,0.13743604,118530.0,118520.0,0.59019964]
["bitfinex","BTCUSD",1753072877506,0.14587229,118530.0,118520.0,0.59019964]
["bitfinex","BTCUSD",1753072878447,0.01687229,118530.0,118520.0,0.59019964]
["bitfinex","BTCUSD",1753072878680,0.02531332,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753072878902,0.33342912,118540.0,118530.0,0.35848062]
["bitfinex","BTCUSD",1753072879159,0.33652912,118540.0,118530.0,0.35848062]
["bitfinex","BTCUSD",1753072879388,0.33652912,118540.0,118530.0,0.36691716]
["bitfinex","BTCUSD",1753072879785,0.33652912,118540.0,118530.0,0.1876668]
["bitfinex","BTCUSD",1753072880015,0.33652912,118540.0,118530.0,0.36691716]
["bitfinex","BTCUSD",1753072880748,0.33652912,118540.0,118530.0,0.37535362]
["bitfinex","BTCUSD",1753072881138,0.33752912,118540.0,118530.0,0.37535362]
["bitfinex","BTCUSD",1753072881366,0.33852912,118540.0,118530.0,0.37535362]
["bitfinex","BTCUSD",1753072882831,0.33852912,118540.0,118530.0,0.60593655]
["bitfinex","BTCUSD",1753072882832,0.002,118540.0,118530.0,0.60593655]
["bitfinex","BTCUSD",1753072883052,0.131,118540.0,118530.0,0.85275733]
["bitfinex","BTCUSD",1753072883219,0.131,118540.0,118530.0,0.67350697]
["bitfinex","BTCUSD",1753072883843,0.13,118540.0,118530.0,0.60593655]
["bitfinex","BTCUSD",1753072884045,0.13743461,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753072884224,0.04237151,118560.0,118550.0,0.2095103]
["bitfinex","BTCUSD",1753072884426,0.04237151,118560.0,118550.0,0.39925542]
["bitfinex","BTCUSD",1753072884645,0.17986399,118560.0,118550.0,0.39925542]
["bitfinex","BTCUSD",1753072885091,0.17142952,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072885235,0.15456079,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072885438,0.16345153,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072885675,0.17188593,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072886060,0.17188593,118560.0,118550.0,0.41851542]
["bitfinex","BTCUSD",1753072886323,0.1803204,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072886496,0.18032082,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072887399,0.16345181,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072887885,0.15501705,118560.0,118550.0,0.40221542]
["bitfinex","BTCUSD",1753072888296,0.16345138,118560.0,118550.0,0.40113076]
["bitfinex","BTCUSD",1753072888827,0.17188578,118560.0,118550.0,0.40113076]
["bitfinex","BTCUSD",1753072889049,0.15501705,118560.0,118550.0,0.40113076]
["bitfinex","BTCUSD",1753072889254,0.16345145,118560.0,118550.0,0.40113076]
["bitfinex","BTCUSD",1753072889505,0.00913038,118560.0,118550.0,0.41773076]
["bitfinex","BTCUSD",1753072889730,0.14652457,118560.0,118550.0,0.41773076]
["bitfinex","BTCUSD",1753072890232,0.13809031,118560.0,118550.0,0.41773076]
["bitfinex","BTCUSD",1753072890433,0.12965641,118560.0,118550.0,0.59698112]
["bitfinex","BTCUSD",1753072891004,0.00069641,118560.0,118550.0,0.59698112]
["bitfinex","BTCUSD",1753072891219,0.12965641,118560.0,118550.0,0.59698112]
["bitfinex","BTCUSD",1753072891431,0.12965641,118560.0,118550.0,0.59798112]
["bitfinex","BTCUSD",1753072892357,0.12965641,118560.0,118550.0,0.59898112]
["bitfinex","BTCUSD",1753072895560,0.12965641,118560.0,118550.0,0.93898112]
["bitfinex","BTCUSD",1753072897001,0.00069641,118560.0,118550.0,0.93898112]
["bitfinex","BTCUSD",1753072897178,0.00069641,118560.0,118550.0,1.1534114]
["bitfinex","BTCUSD",1753072897679,0.00069641,118560.0,118550.0,1.0244914]
["bitfinex","BTCUSD",1753072897917,0.00913038,118560.0,118550.0,0.75973076]
["bitfinex","BTCUSD",1753072898119,0.00913045,118560.0,118550.0,0.74313076]
["bitfinex","BTCUSD",1753072898333,0.19131559,118560.0,118550.0,0.00406]
["bitfinex","BTCUSD",1753072898546,0.19131559,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072898547,0.40196631,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072898765,0.48747659,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072900954,0.30822623,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072901160,0.48747659,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072901390,0.30822623,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072901942,0.54719657,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072902140,0.56173742,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753072902327,0.56173742,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753072902804,0.56273742,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753072902987,0.90273742,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753072903952,0.19404262,118530.0,118520.0,0.42459033]
["bitfinex","BTCUSD",1753072904157,0.32502262,118530.0,118520.0,0.42662033]
["bitfinex","BTCUSD",1753072904339,0.32502262,118530.0,118520.0,0.44349432]
["bitfinex","BTCUSD",1753072905163,0.14785243,118530.0,118520.0,0.45193121]
["bitfinex","BTCUSD",1753072905406,0.14785243,118530.0,118520.0,0.46693121]
["bitfinex","BTCUSD",1753072905407,0.15422889,118530.0,118520.0,0.46693121]
["bitfinex","BTCUSD",1753072905653,0.15422889,118530.0,118520.0,0.46893121]
["bitfinex","BTCUSD",1753072905877,0.15422889,118530.0,118520.0,0.47093121]
["bitfinex","BTCUSD",1753072906306,0.16266543,118530.0,118520.0,0.47415121]
["bitfinex","BTCUSD",1753072907165,0.00843533,118540.0,118530.0,0.22544247]
["bitfinex","BTCUSD",1753072907403,0.14579073,118540.0,118530.0,0.46966281]
["bitfinex","BTCUSD",1753072907624,0.1542262,118540.0,118530.0,0.46966281]
["bitfinex","BTCUSD",1753072908635,0.1542262,118540.0,118530.0,0.47166281]
["bitfinex","BTCUSD",1753072908835,0.12892,118540.0,118530.0,0.47166281]
["bitfinex","BTCUSD",1753072910739,0.12892,118540.0,118530.0,0.23269247]
["bitfinex","BTCUSD",1753072910955,0.12892,118540.0,118530.0,0.47166281]
["bitfinex","BTCUSD",1753072911747,0.09770109,118560.0,118540.0,0.18559028]
["bitfinex","BTCUSD",1753072911956,0.13056925,118560.0,118550.0,0.43298043]
["bitfinex","BTCUSD",1753072912158,0.00581641,118560.0,118550.0,0.43501043]
["bitfinex","BTCUSD",1753072912360,0.12961641,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072913217,0.13805031,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072913420,0.00269641,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072913655,0.13161641,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072913827,0.13261641,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072914022,0.13061641,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072914254,0.14748471,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072914463,0.14848471,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072914923,0.14848464,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072915127,0.14748464,118560.0,118550.0,0.45473043]
["bitfinex","BTCUSD",1753072915602,0.00169641,118560.0,118550.0,0.47013043]
["bitfinex","BTCUSD",1753072915817,0.13061641,118560.0,118550.0,0.47013043]
["bitfinex","BTCUSD",1753072917338,0.00069641,118560.0,118550.0,0.81013043]
["bitfinex","BTCUSD",1753072917554,0.00069641,118560.0,118550.0,1.26353105]
["bitfinex","BTCUSD",1753072917794,0.00069641,118560.0,118550.0,1.26453105]
["bitfinex","BTCUSD",1753072919341,0.00069641,118560.0,118550.0,1.13561105]
["bitfinex","BTCUSD",1753072919516,0.00069641,118560.0,118550.0,0.89564071]
["bitfinex","BTCUSD",1753072919730,0.00069641,118560.0,118550.0,1.02752071]
["bitfinex","BTCUSD",1753072920283,0.00069641,118560.0,118550.0,1.03052071]
["bitfinex","BTCUSD",1753072921007,0.00069641,118560.0,118550.0,0.90164071]
["bitfinex","BTCUSD",1753072921135,0.00069641,118560.0,118550.0,1.03052071]
["bitfinex","BTCUSD",1753072923230,0.00069641,118560.0,118550.0,1.26949105]
["bitfinex","BTCUSD",1753072925295,0.00069641,118560.0,118550.0,1.27804584]
["bitfinex","BTCUSD",1753072937564,0.00069641,118560.0,118550.0,1.26949105]
["bitfinex","BTCUSD",1753072937778,0.00069641,118560.0,118550.0,1.26945105]
["bitfinex","BTCUSD",1753072938923,0.00069641,118560.0,118550.0,0.91183904]
["bitfinex","BTCUSD",1753072939316,0.00282641,118560.0,118550.0,0.93544876]
["bitfinex","BTCUSD",1753072942169,0.02166641,118560.0,118550.0,0.56763842]
["bitfinex","BTCUSD",1753072942361,0.02166641,118560.0,118550.0,0.80660876]
["bitfinex","BTCUSD",1753072942940,0.00606641,118560.0,118550.0,0.80660876]
["bitfinex","BTCUSD",1753072943639,0.00069641,118560.0,118550.0,0.80660876]
["bitfinex","BTCUSD",1753072943809,0.00069641,118560.0,118550.0,1.2087691]
["bitfinex","BTCUSD",1753072944235,0.00069641,118560.0,118550.0,1.29427938]
["bitfinex","BTCUSD",1753072946144,0.00069641,118560.0,118550.0,0.8163387]
["bitfinex","BTCUSD",1753072946360,0.00069641,118560.0,118550.0,1.29427938]
["bitfinex","BTCUSD",1753072950837,0.00069641,118560.0,118550.0,1.59227938]
["bitfinex","BTCUSD",1753072952240,0.01278554,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753072952462,0.0224837,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072952734,0.02256741,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072952978,0.03099932,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072953393,0.03299932,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072953636,0.02656741,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072954302,0.03499925,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072954533,0.04343123,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072954971,0.04343116,118590.0,118580.0,0.43499135]
["bitfinex","BTCUSD",1753072955164,0.08371405,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072955614,0.25236233,118590.0,118580.0,0.42449873]
["bitfinex","BTCUSD",1753072955857,0.08371405,118590.0,118580.0,0.44136404]
["bitfinex","BTCUSD",1753072956083,0.08371405,118590.0,118570.0,0.772947]
["bitfinex","BTCUSD",1753072956084,0.05649837,118580.0,118570.0,0.772947]
["bitfinex","BTCUSD",1753072956321,0.05862837,118580.0,118570.0,0.54241063]
["bitfinex","BTCUSD",1753072956543,0.07030135,118580.0,118570.0,0.54241063]
["bitfinex","BTCUSD",1753072956769,0.06186837,118580.0,118570.0,0.78138097]
["bitfinex","BTCUSD",1753072957377,0.07030135,118580.0,118570.0,0.78138097]
["bitfinex","BTCUSD",1753072957959,0.23896435,118580.0,118570.0,0.17711042]
["bitfinex","BTCUSD",1753072958336,0.23896435,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1753072958791,0.23896435,118580.0,118570.0,0.17711042]
["bitfinex","BTCUSD",1753072959224,0.23896435,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1753072959433,0.23896435,118580.0,118570.0,0.19397759]
["bitfinex","BTCUSD",1753072959549,0.23053151,118580.0,118570.0,0.19397759]
["bitfinex","BTCUSD",1753072959768,0.23053151,118580.0,118570.0,0.43294793]
["bitfinex","BTCUSD",1753072959977,0.23053151,118580.0,118570.0,0.44138141]
["bitfinex","BTCUSD",1753072960423,0.06186901,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072960601,0.05343589,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072960933,0.06186894,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072961140,0.02047,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072961342,0.16629517,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072961961,0.1662951,118580.0,118570.0,0.44981474]
["bitfinex","BTCUSD",1753072962623,0.1662951,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072963336,0.13952248,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072963879,0.13109,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072964265,0.13952255,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072964565,0.13109,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072968500,0.15602255,118580.0,118570.0,0.2129144]
["bitfinex","BTCUSD",1753072968715,0.15065,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072969272,0.13415,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072969486,0.13109,118580.0,118570.0,0.45188474]
["bitfinex","BTCUSD",1753072969708,0.01864371,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753072969863,0.12904371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072970278,0.12904371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072970674,0.12904371,118590.0,118580.0,0.44358654]
["bitfinex","BTCUSD",1753072970891,0.12904371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072971087,0.13109371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072971332,0.13209371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072971688,0.13109371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072972247,0.13101371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072972458,0.16567371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072972632,0.18253746,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072972836,0.17410555,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072973164,0.16567371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072973318,0.14957371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072973969,0.15800562,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072974168,0.14957371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072974487,0.15800548,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072974711,0.16643746,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072974977,0.16643739,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072975113,0.15800562,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753072975330,0.18263767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072975540,0.19106994,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072975744,0.19106994,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753072975964,0.18263767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072976378,0.19106987,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072976593,0.18263767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072976798,0.19106987,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072977036,0.18263767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072977262,0.17420562,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072977427,0.18263767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072977634,0.19106987,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072977833,0.17420562,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072979040,0.14957371,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072979243,0.15800555,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072979573,0.14957371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072979785,0.15800555,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072980034,0.15800548,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072980270,0.16643739,118590.0,118580.0,0.19603101]
["bitfinex","BTCUSD",1753072980475,0.16643739,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072980657,0.17486944,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072981077,0.16643739,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072981885,0.15800548,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072982114,0.36765049,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753072982321,0.1821376,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072982487,0.18213767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072982890,0.16643767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072983289,0.18330185,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072983490,0.18330178,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072984005,0.19173405,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072985306,0.17486958,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072985509,0.16643746,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072985708,0.13101371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072985822,0.13101371,118590.0,118580.0,0.45100135]
["bitfinex","BTCUSD",1753072986681,0.13407371,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072988761,0.14250548,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072989042,0.15093739,118590.0,118580.0,0.43500135]
["bitfinex","BTCUSD",1753072989953,0.16713739,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072991097,0.15870548,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072991303,0.16713739,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072992121,0.17556944,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072992336,0.17556944,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753072992536,0.17556944,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072993527,0.18400164,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072994044,0.19243448,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072994278,0.16713767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072996147,0.19930235,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072996810,0.18400235,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072997366,0.17556994,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072997566,0.18400228,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072999436,0.17556987,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753072999634,0.16713767,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753073000041,0.17556994,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753073000256,0.18400235,118590.0,118580.0,0.43293135]
["bitfinex","BTCUSD",1753073000877,0.36835063,118590.0,118580.0,0.43293163]
["bitfinex","BTCUSD",1753073001077,0.36835063,118590.0,118580.0,0.44136432]
["bitfinex","BTCUSD",1753073001285,0.19970235,118590.0,118580.0,0.44136432]
["bitfinex","BTCUSD",1753073001491,0.19970235,118590.0,118580.0,0.44979694]
["bitfinex","BTCUSD",1753073001648,0.01686531,118580.0,118570.0,0.52554361]
["bitfinex","BTCUSD",1753073001846,0.01044255,118580.0,118570.0,0.76665395]
["bitfinex","BTCUSD",1753073002052,0.17235555,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1753073002388,0.1593298,118590.0,118580.0,0.44350418]
["bitfinex","BTCUSD",1753073002565,0.15089753,118590.0,118580.0,0.44350418]
["bitfinex","BTCUSD",1753073002767,0.13739548,118590.0,118580.0,0.44350418]
["bitfinex","BTCUSD",1753073002980,0.13739548,118590.0,118580.0,0.46299418]
["bitfinex","BTCUSD",1753073003362,0.12896371,118590.0,118580.0,0.46299418]
["bitfinex","BTCUSD",1753073003584,8.371e-05,118590.0,118580.0,0.81889418]
["bitfinex","BTCUSD",1753073003823,0.12892371,118590.0,118580.0,0.81889418]
["bitfinex","BTCUSD",1753073004294,8.371e-05,118590.0,118580.0,0.81889418]
["bitfinex","BTCUSD",1753073004512,8.371e-05,118590.0,118580.0,0.94773418]
["bitfinex","BTCUSD",1753073005465,8.371e-05,118590.0,118580.0,0.94873418]
["bitfinex","BTCUSD",1753073006286,8.371e-05,118590.0,118580.0,1.2732148]
["bitfinex","BTCUSD",1753073007055,8.371e-05,118590.0,118580.0,1.2742148]
["bitfinex","BTCUSD",1753073007301,8.371e-05,118590.0,118580.0,1.03524446]
["bitfinex","BTCUSD",1753073007764,8.371e-05,118590.0,118580.0,1.04001982]
["bitfinex","BTCUSD",1753073009449,8.371e-05,118590.0,118580.0,1.27899016]
["bitfinex","BTCUSD",1753073009887,8.371e-05,118590.0,118580.0,1.2742148]
["bitfinex","BTCUSD",1753073010200,8.371e-05,118590.0,118580.0,1.5722148]
["bitfinex","BTCUSD",1753073010643,8.371e-05,118590.0,118580.0,1.33324446]
["bitfinex","BTCUSD",1753073011307,8.371e-05,118590.0,118580.0,1.33661746]
["bitfinex","BTCUSD",1753073012404,8.371e-05,118590.0,118580.0,1.5755878]
["bitfinex","BTCUSD",1753073013356,8.371e-05,118590.0,118580.0,1.5735878]
["bitfinex","BTCUSD",1753073013570,8.371e-05,118590.0,118580.0,1.5755878]
["bitfinex","BTCUSD",1753073013770,8.371e-05,118590.0,118580.0,1.2785878]
["bitfinex","BTCUSD",1753073014730,8.371e-05,118590.0,118580.0,1.03961746]
["bitfinex","BTCUSD",1753073015342,8.371e-05,118590.0,118580.0,0.80064712]
["bitfinex","BTCUSD",1753073015550,8.371e-05,118590.0,118580.0,1.03961746]
["bitfinex","BTCUSD",1753073016665,0.06168932,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753073016884,0.06168932,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073016885,0.06193927,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073017227,0.07036926,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073017838,0.06393927,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073018197,0.07236926,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073018599,0.08079939,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073019029,0.08279939,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073019235,0.06593927,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073019470,0.07436926,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073019700,0.08279939,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073020086,0.07436926,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073020806,0.08279939,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073021012,0.07436926,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073021205,0.08279932,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073021408,0.07436968,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073021614,0.08280024,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073021832,0.07437003,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073022432,0.08280031,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073022638,0.0659399,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753073022842,0.07437003,118620.0,118610.0,0.43288229]
["bitfinex","BTCUSD",1753073023134,0.24297566,118620.0,118610.0,0.17705076]
["bitfinex","BTCUSD",1753073023380,0.24297609,118620.0,118610.0,0.19391231]
["bitfinex","BTCUSD",1753073023796,0.24297609,118620.0,118610.0,0.20234294]
["bitfinex","BTCUSD",1753073024413,0.24297609,118620.0,118610.0,0.2107735]
["bitfinex","BTCUSD",1753073025100,0.06594018,118620.0,118610.0,0.44974341]
["bitfinex","BTCUSD",1753073025650,0.07437039,118620.0,118610.0,0.44974341]
["bitfinex","BTCUSD",1753073025854,0.07437039,118620.0,118610.0,0.21077307]
["bitfinex","BTCUSD",1753073026067,0.06594018,118620.0,118610.0,0.44974341]
["bitfinex","BTCUSD",1753073026685,0.07437039,118620.0,118610.0,0.44974341]
["bitfinex","BTCUSD",1753073027519,0.07437039,118620.0,118610.0,0.21077307]
["bitfinex","BTCUSD",1753073027795,0.07437039,118620.0,118610.0,0.44974341]
["bitfinex","BTCUSD",1753073028581,0.08280067,118620.0,118610.0,0.21077307]
["bitfinex","BTCUSD",1753073028929,0.2514063,118620.0,118610.0,0.20234258]
["bitfinex","BTCUSD",1753073029082,0.2514063,118620.0,118610.0,0.44131292]
["bitfinex","BTCUSD",1753073029491,0.24297631,118620.0,118610.0,0.44131292]
["bitfinex","BTCUSD",1753073029915,0.24297631,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1753073030122,0.23454625,118620.0,118610.0,0.42445166]
["bitfinex","BTCUSD",1753073030324,0.23454625,118620.0,118610.0,0.42445173]
["bitfinex","BTCUSD",1753073030556,0.23454625,118620.0,118610.0,0.43288236]
["bitfinex","BTCUSD",1753073030861,0.23454625,118620.0,118610.0,0.43179779]
["bitfinex","BTCUSD",1753073032775,0.23454625,118620.0,118610.0,0.42336716]
["bitfinex","BTCUSD",1753073033475,0.19391195,118610.0,118600.0,0.51706547]
["bitfinex","BTCUSD",1753073033701,0.15481161,118610.0,118600.0,0.78348019]
["bitfinex","BTCUSD",1753073034039,0.16324231,118610.0,118600.0,0.78348019]
["bitfinex","BTCUSD",1753073034241,0.01686368,118590.0,118580.0,0.19410936]
["bitfinex","BTCUSD",1753073034446,0.19000034,118590.0,118580.0,0.4352297]
["bitfinex","BTCUSD",1753073034665,0.184798,118590.0,118580.0,0.7752297]
["bitfinex","BTCUSD",1753073034858,0.19323034,118590.0,118580.0,0.7752297]
["bitfinex","BTCUSD",1753073035284,0.184798,118590.0,118580.0,0.7752297]
["bitfinex","BTCUSD",1753073035887,0.18479793,118590.0,118580.0,0.7752297]
["bitfinex","BTCUSD",1753073036080,0.18479793,118590.0,118580.0,0.7762297]
["bitfinex","BTCUSD",1753073036258,0.18479793,118590.0,118580.0,0.53725936]
["bitfinex","BTCUSD",1753073036661,0.18479793,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073037218,0.14320177,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073037403,0.15163361,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073037619,0.14840361,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073038178,0.13154,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073038384,0.12948,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073040445,0.12948,118590.0,118580.0,0.55671936]
["bitfinex","BTCUSD",1753073040859,0.12948,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073047096,0.1405969,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073050026,0.1406369,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073050255,0.0111169,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073050558,0.0111169,118590.0,118580.0,0.55671936]
["bitfinex","BTCUSD",1753073050740,0.0111169,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073051056,0.01954874,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073051270,0.0111169,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073051494,0.01954874,118590.0,118580.0,0.7956897]
["bitfinex","BTCUSD",1753073051719,0.03007079,118590.0,118580.0,0.7772297]
["bitfinex","BTCUSD",1753073051949,0.24122169,118590.0,118580.0,0.51924405]
["bitfinex","BTCUSD",1753073052161,0.2496541,118590.0,118580.0,0.51924398]
["bitfinex","BTCUSD",1753073052366,0.2496541,118590.0,118580.0,0.76664716]
["bitfinex","BTCUSD",1753073052584,0.24122205,118590.0,118580.0,0.76664716]
["bitfinex","BTCUSD",1753073052808,0.02163881,118590.0,118580.0,0.77719978]
["bitfinex","BTCUSD",1753073052997,0.02163881,118590.0,118580.0,0.77619978]
["bitfinex","BTCUSD",1753073053203,0.03950313,118590.0,118580.0,0.77619978]
["bitfinex","BTCUSD",1753073053436,0.0509054,118590.0,118580.0,0.53722944]
["bitfinex","BTCUSD",1753073053643,0.0667054,118590.0,118580.0,0.77619978]
["bitfinex","BTCUSD",1753073053974,0.07513774,118590.0,118580.0,0.77619978]
["bitfinex","BTCUSD",1753073054372,0.07513774,118590.0,118580.0,0.77519978]
["bitfinex","BTCUSD",1753073054843,0.2353544,118590.0,118580.0,0.76464716]
["bitfinex","BTCUSD",1753073055022,0.2443222,118590.0,118580.0,0.76464716]
["bitfinex","BTCUSD",1753073055241,0.23588993,118590.0,118580.0,0.76464716]
["bitfinex","BTCUSD",1753073055443,0.23588993,118590.0,118580.0,0.77307992]
["bitfinex","BTCUSD",1753073056252,0.23588993,118590.0,118580.0,0.53410958]
["bitfinex","BTCUSD",1753073056613,0.22745759,118590.0,118580.0,0.0001485]
["bitfinex","BTCUSD",1753073059574,0.2361108,118590.0,118580.0,0.0001485]
["bitfinex","BTCUSD",1753073062699,0.2361108,118590.0,118580.0,0.00858162]
["bitfinex","BTCUSD",1753073062911,0.2361108,118590.0,118580.0,0.01701467]
["bitfinex","BTCUSD",1753073063104,0.2361108,118590.0,118580.0,0.00858162]
["bitfinex","BTCUSD",1753073063317,0.22767839,118590.0,118580.0,0.00858162]
["bitfinex","BTCUSD",1753073063766,0.22767839,118590.0,118580.0,0.0001485]
["bitfinex","BTCUSD",1753073064516,0.22767839,118590.0,118580.0,0.4151292]
["bitfinex","BTCUSD",1753073064792,0.23611073,118590.0,118580.0,0.00843312]
["bitfinex","BTCUSD",1753073064999,0.0252988,118580.0,118570.0,0.18554224]
["bitfinex","BTCUSD",1753073065191,0.34291718,118580.0,118570.0,0.43309522]
["bitfinex","BTCUSD",1753073065401,0.16879149,118580.0,118570.0,0.44364855]
["bitfinex","BTCUSD",1753073065844,0.34588704,118580.0,118570.0,0.1878114]
["bitfinex","BTCUSD",1753073066097,0.33745428,118580.0,118570.0,0.44364862]
["bitfinex","BTCUSD",1753073066527,0.33745428,118580.0,118570.0,0.42678174]
["bitfinex","BTCUSD",1753073066742,0.32902144,118580.0,118570.0,0.42678181]
["bitfinex","BTCUSD",1753073066949,0.32902144,118580.0,118570.0,0.40779443]
["bitfinex","BTCUSD",1753073067167,0.34405555,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073067398,0.34405555,118580.0,118570.0,0.17927058]
["bitfinex","BTCUSD",1753073067796,0.3356225,118580.0,118570.0,0.17927058]
["bitfinex","BTCUSD",1753073068005,0.3356225,118580.0,118570.0,0.18770434]
["bitfinex","BTCUSD",1753073068117,0.3356225,118580.0,118570.0,0.19613803]
["bitfinex","BTCUSD",1753073068526,0.3356225,118580.0,118570.0,0.18770434]
["bitfinex","BTCUSD",1753073068735,0.3356225,118580.0,118570.0,0.00858256]
["bitfinex","BTCUSD",1753073068935,0.3356225,118580.0,118570.0,0.19613817]
["bitfinex","BTCUSD",1753073069156,0.3356225,118580.0,118570.0,0.25583033]
["bitfinex","BTCUSD",1753073069347,0.32855548,118580.0,118570.0,0.42450706]
["bitfinex","BTCUSD",1753073069547,0.33698824,118580.0,118570.0,0.42450706]
["bitfinex","BTCUSD",1753073069752,0.33698824,118580.0,118570.0,0.43294075]
["bitfinex","BTCUSD",1753073069987,0.33698824,118580.0,118570.0,0.4413743]
["bitfinex","BTCUSD",1753073070402,0.33698824,118580.0,118570.0,0.44137437]
["bitfinex","BTCUSD",1753073070843,0.33698824,118580.0,118570.0,0.19412674]
["bitfinex","BTCUSD",1753073071043,0.33698824,118580.0,118570.0,0.43294075]
["bitfinex","BTCUSD",1753073071246,0.33698824,118580.0,118570.0,0.44137437]
["bitfinex","BTCUSD",1753073071562,0.33698824,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073071984,0.33698824,118580.0,118570.0,0.25583026]
["bitfinex","BTCUSD",1753073072477,0.33698824,118580.0,118570.0,0.43294061]
["bitfinex","BTCUSD",1753073072723,0.33698824,118580.0,118570.0,0.42450699]
["bitfinex","BTCUSD",1753073073723,0.33698824,118580.0,118570.0,0.4160733]
["bitfinex","BTCUSD",1753073073920,0.33698824,118580.0,118570.0,0.42450706]
["bitfinex","BTCUSD",1753073074151,0.33698824,118580.0,118570.0,0.24739657]
["bitfinex","BTCUSD",1753073074359,0.32684624,118580.0,118570.0,0.24739657]
["bitfinex","BTCUSD",1753073075188,0.32684624,118580.0,118570.0,0.25583033]
["bitfinex","BTCUSD",1753073075391,0.32684624,118580.0,118570.0,0.24739657]
["bitfinex","BTCUSD",1753073075869,0.3099805,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073076800,0.3260805,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073077058,0.3260805,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073079836,0.3099805,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073079993,0.3109805,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073080811,0.3222825,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073081607,0.3222825,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073081829,0.1921225,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073082051,0.3222425,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073082457,0.3222025,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073083456,0.3375025,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073084297,0.3222025,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073085631,0.1921225,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073085836,0.33898867,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073085973,0.34742151,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073086176,0.33102151,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073087516,0.32258867,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073088560,0.33858867,118580.0,118570.0,0.23896274]
["bitfinex","BTCUSD",1753073089323,0.33858867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073089794,0.33858867,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073090265,0.33858867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073091160,0.35478867,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073091623,0.33858867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073092055,0.20858867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073092230,0.33846867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073094129,0.20858867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073094383,0.33850867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073094585,0.33846867,118580.0,118570.0,0.17926183]
["bitfinex","BTCUSD",1753073096115,0.35446867,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073096524,0.71269487,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073096723,0.79820515,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073097083,0.812746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073097512,0.811746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073097709,0.813746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073097884,0.812746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073098087,0.816746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073098288,0.814746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073098719,0.816746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073103101,1.156746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073105758,1.182058,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073110284,1.156746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073110533,0.7985198,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073110732,1.156746,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073111152,1.03745903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073121207,0.7985198,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073121348,1.03745903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073122135,0.7985198,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073122342,1.03745903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073123463,0.90757903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073123820,1.03689903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073128301,0.7979598,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073128515,1.03689903,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073133371,1.15636816,118580.0,118570.0,0.00014873]
["bitfinex","BTCUSD",1753073136534,0.00843511,118550.0,118540.0,0.016]
["bitfinex","BTCUSD",1753073136760,0.57621475,118550.0,118540.0,0.0164]
["bitfinex","BTCUSD",1753073137905,0.57621475,118550.0,118540.0,0.0184]
["bitfinex","BTCUSD",1753073138242,0.57621475,118550.0,118540.0,0.01853]
["bitfinex","BTCUSD",1753073138638,0.57621475,118550.0,118540.0,0.01953]
["bitfinex","BTCUSD",1753073139266,0.57621475,118550.0,118540.0,0.01853]
["bitfinex","BTCUSD",1753073139728,0.57921475,118550.0,118540.0,0.01853]
["bitfinex","BTCUSD",1753073139869,0.57921475,118550.0,118540.0,0.0164]
["bitfinex","BTCUSD",1753073140080,0.17715523,118540.0,118530.0,0.03403]
["bitfinex","BTCUSD",1753073140304,0.30635523,118540.0,118530.0,0.03599]
["bitfinex","BTCUSD",1753073141002,0.57320969,118540.0,118530.0,0.03286]
["bitfinex","BTCUSD",1753073141203,0.57640969,118540.0,118530.0,0.01776]
["bitfinex","BTCUSD",1753073141405,0.5764591,118540.0,118530.0,0.01776]
["bitfinex","BTCUSD",1753073142028,0.5764591,118540.0,118530.0,0.0158]
["bitfinex","BTCUSD",1753073142437,0.5774591,118540.0,118530.0,0.0158]
["bitfinex","BTCUSD",1753073142641,0.5774591,118540.0,118530.0,0.01776]
["bitfinex","BTCUSD",1753073143049,0.39825492,118540.0,118530.0,0.01776]
["bitfinex","BTCUSD",1753073143467,0.39505492,118540.0,118530.0,0.01776]
["bitfinex","BTCUSD",1753073143676,0.39291492,118540.0,118530.0,0.03731]
["bitfinex","BTCUSD",1753073146307,0.39291492,118540.0,118530.0,0.03436]
["bitfinex","BTCUSD",1753073147016,0.39505492,118540.0,118530.0,0.03436]
["bitfinex","BTCUSD",1753073150876,0.18560665,118530.0,118520.0,0.0328]
["bitfinex","BTCUSD",1753073151061,0.18560665,118530.0,118520.0,0.03476]
["bitfinex","BTCUSD",1753073152673,0.18560665,118530.0,118520.0,0.03771]
["bitfinex","BTCUSD",1753073153802,0.17717019,118530.0,118520.0,0.03771]
["bitfinex","BTCUSD",1753073155199,0.17717019,118530.0,118520.0,0.03871]
["bitfinex","BTCUSD",1753073164435,0.18251019,118530.0,118520.0,0.01936]
["bitfinex","BTCUSD",1753073164656,0.42152214,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753073164865,0.18251019,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753073165681,0.18251019,118530.0,118520.0,0.016]
["bitfinex","BTCUSD",1753073166825,0.18251019,118530.0,118520.0,0.01796]
["bitfinex","BTCUSD",1753073167243,0.36180705,118530.0,118520.0,0.01796]
["bitfinex","BTCUSD",1753073168606,0.18251019,118530.0,118520.0,0.01796]
["bitfinex","BTCUSD",1753073168809,0.36180705,118530.0,118520.0,0.01796]
["bitfinex","BTCUSD",1753073169238,0.18251019,118530.0,118520.0,0.01796]
["bitfinex","BTCUSD",1753073172903,0.36180705,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753073173752,0.36180705,118530.0,118520.0,0.0172]
["bitfinex","BTCUSD",1753073173975,0.18251019,118530.0,118520.0,0.0172]
["bitfinex","BTCUSD",1753073174420,0.36180705,118530.0,118520.0,0.01931]
["bitfinex","BTCUSD",1753073175256,0.18251019,118530.0,118520.0,0.01931]
["bitfinex","BTCUSD",1753073177312,0.13763611,118530.0,118520.0,0.58287618]
["bitfinex","BTCUSD",1753073177524,0.2542791,118540.0,118520.0,0.55871278]
["bitfinex","BTCUSD",1753073177742,0.19407622,118540.0,118530.0,0.40614005]
["bitfinex","BTCUSD",1753073177974,0.32323622,118540.0,118530.0,0.41120005]
["bitfinex","BTCUSD",1753073178208,0.33167161,118540.0,118530.0,0.41120019]
["bitfinex","BTCUSD",1753073178430,0.18560651,118530.0,118520.0,0.0169]
["bitfinex","BTCUSD",1753073178650,0.18560651,118530.0,118520.0,0.21310686]
["bitfinex","BTCUSD",1753073178907,0.17717019,118530.0,118520.0,0.03676]
["bitfinex","BTCUSD",1753073179122,0.17717019,118530.0,118520.0,0.21605686]
["bitfinex","BTCUSD",1753073179333,0.16873365,118530.0,118520.0,0.22449425]
["bitfinex","BTCUSD",1753073179542,0.16873365,118530.0,118520.0,0.04519739]
["bitfinex","BTCUSD",1753073179764,0.18560651,118530.0,118520.0,0.41011642]
["bitfinex","BTCUSD",1753073179972,0.19404312,118530.0,118520.0,0.41855338]
["bitfinex","BTCUSD",1753073180189,0.32648312,118530.0,118520.0,0.41855338]
["bitfinex","BTCUSD",1753073180395,0.20347951,118530.0,118520.0,0.41011642]
["bitfinex","BTCUSD",1753073180613,0.33603951,118530.0,118520.0,0.41011642]
["bitfinex","BTCUSD",1753073180834,0.33603951,118530.0,118520.0,0.58941328]
["bitfinex","BTCUSD",1753073181168,0.31916622,118530.0,118520.0,0.58941328]
["bitfinex","BTCUSD",1753073181382,0.15882903,118530.0,118520.0,0.59785017]
["bitfinex","BTCUSD",1753073181610,0.01787257,118530.0,118520.0,0.59785017]
["bitfinex","BTCUSD",1753073181822,0.15043257,118530.0,118520.0,0.59785017]
["bitfinex","BTCUSD",1753073182458,0.16730572,118530.0,118520.0,0.59785024]
["bitfinex","BTCUSD",1753073182645,0.16730572,118530.0,118520.0,0.60628713]
["bitfinex","BTCUSD",1753073182817,0.16730572,118530.0,118520.0,0.42699027]
["bitfinex","BTCUSD",1753073183031,0.15736496,118530.0,118520.0,0.42699027]
["bitfinex","BTCUSD",1753073183240,0.15736453,118530.0,118520.0,0.48669754]
["bitfinex","BTCUSD",1753073183870,0.15736453,118530.0,118520.0,0.47826065]
["bitfinex","BTCUSD",1753073184079,0.15736453,118530.0,118520.0,0.46982369]
["bitfinex","BTCUSD",1753073184308,0.14892799,118530.0,118520.0,0.47826065]
["bitfinex","BTCUSD",1753073184513,0.15736453,118530.0,118520.0,0.46982369]
["bitfinex","BTCUSD",1753073184958,0.32609818,118530.0,118520.0,0.46982369]
["bitfinex","BTCUSD",1753073185393,0.31766164,118530.0,118520.0,0.47826058]
["bitfinex","BTCUSD",1753073185597,0.32609825,118530.0,118520.0,0.46982376]
["bitfinex","BTCUSD",1753073185802,0.32609818,118530.0,118520.0,0.47826072]
["bitfinex","BTCUSD",1753073186126,0.31766164,118530.0,118520.0,0.47826079]
["bitfinex","BTCUSD",1753073186365,0.31766164,118530.0,118520.0,0.48669768]
["bitfinex","BTCUSD",1753073186656,0.32609818,118530.0,118520.0,0.48669775]
["bitfinex","BTCUSD",1753073187567,0.31766164,118530.0,118520.0,0.47826036]
["bitfinex","BTCUSD",1753073187821,0.32609818,118530.0,118520.0,0.47826036]
["bitfinex","BTCUSD",1753073188056,0.33453486,118530.0,118520.0,0.46138637]
["bitfinex","BTCUSD",1753073188281,0.32609868,118530.0,118520.0,0.45294934]
["bitfinex","BTCUSD",1753073188509,0.32609868,118530.0,118520.0,0.46138659]
["bitfinex","BTCUSD",1753073189204,0.317662,118530.0,118520.0,0.46982377]
["bitfinex","BTCUSD",1753073189439,0.317662,118530.0,118520.0,0.04519739]
["bitfinex","BTCUSD",1753073189676,0.317662,118530.0,118520.0,0.29263884]
["bitfinex","BTCUSD",1753073189909,0.317662,118530.0,118520.0,0.30107602]
["bitfinex","BTCUSD",1753073190042,0.317662,118530.0,118520.0,0.45294941]
["bitfinex","BTCUSD",1753073190420,0.317662,118530.0,118520.0,0.46982398]
["bitfinex","BTCUSD",1753073190627,0.317662,118530.0,118520.0,0.23925695]
["bitfinex","BTCUSD",1753073190825,0.317662,118530.0,118520.0,0.47826108]
["bitfinex","BTCUSD",1753073191071,0.317662,118530.0,118520.0,0.46982398]
["bitfinex","BTCUSD",1753073191284,0.317662,118530.0,118520.0,0.47826116]
["bitfinex","BTCUSD",1753073191510,0.317662,118530.0,118520.0,0.48669826]
["bitfinex","BTCUSD",1753073191714,0.32609861,118530.0,118520.0,0.47826087]
["bitfinex","BTCUSD",1753073191956,0.14099618,118530.0,118520.0,0.48669776]
["bitfinex","BTCUSD",1753073192195,0.15786904,118530.0,118520.0,0.48669776]
["bitfinex","BTCUSD",1753073192442,0.15786904,118530.0,118520.0,0.47826087]
["bitfinex","BTCUSD",1753073192694,0.31481033,118530.0,118510.0,0.47426089]
["bitfinex","BTCUSD",1753073192929,0.01687407,118520.0,118510.0,0.23820676]
["bitfinex","BTCUSD",1753073193155,0.02531117,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073193362,0.03374842,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073193575,0.02531117,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073193975,0.03374842,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073194203,0.04218574,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073194507,0.03374842,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073194740,0.03374842,118520.0,118510.0,0.48032089]
["bitfinex","BTCUSD",1753073195016,0.03374842,118520.0,118510.0,0.48132089]
["bitfinex","BTCUSD",1753073195241,0.03374842,118520.0,118510.0,0.48032089]
["bitfinex","BTCUSD",1753073195242,0.02531117,118520.0,118510.0,0.48032089]
["bitfinex","BTCUSD",1753073195456,0.01687399,118520.0,118510.0,0.47932089]
["bitfinex","BTCUSD",1753073195658,0.01687399,118520.0,118510.0,0.48032089]
["bitfinex","BTCUSD",1753073195858,0.01687399,118520.0,118510.0,0.48132089]
["bitfinex","BTCUSD",1753073196314,0.01687392,118520.0,118510.0,0.48132089]
["bitfinex","BTCUSD",1753073197218,0.31816636,118530.0,118520.0,0.2012221]
["bitfinex","BTCUSD",1753073197427,0.32660297,118530.0,118520.0,0.21176913]
["bitfinex","BTCUSD",1753073197640,0.33503965,118530.0,118520.0,0.21176913]
["bitfinex","BTCUSD",1753073197853,0.33503965,118530.0,118520.0,0.20333217]
["bitfinex","BTCUSD",1753073198067,0.33503965,118530.0,118520.0,0.4423363]
["bitfinex","BTCUSD",1753073198255,0.3266034,118530.0,118520.0,0.44233645]
["bitfinex","BTCUSD",1753073198893,0.15786975,118530.0,118520.0,0.45077348]
["bitfinex","BTCUSD",1753073199108,0.15786975,118530.0,118520.0,0.45921044]
["bitfinex","BTCUSD",1753073199521,0.3316834,118530.0,118520.0,0.02614739]
["bitfinex","BTCUSD",1753073199729,0.3316834,118530.0,118520.0,0.03458464]
["bitfinex","BTCUSD",1753073199948,0.3316834,118530.0,118520.0,0.21176963]
["bitfinex","BTCUSD",1753073200101,0.15153271,118530.0,118520.0,0.22020652]
["bitfinex","BTCUSD",1753073200319,0.16630586,118530.0,118520.0,0.45921065]
["bitfinex","BTCUSD",1753073201401,0.15786925,118530.0,118520.0,0.45921065]
["bitfinex","BTCUSD",1753073202056,0.14943229,118530.0,118520.0,0.45921065]
["bitfinex","BTCUSD",1753073202267,0.15786861,118530.0,118520.0,0.47772065]
["bitfinex","BTCUSD",1753073202466,0.16630515,118530.0,118520.0,0.47772065]
["bitfinex","BTCUSD",1753073203110,0.33503937,118530.0,118520.0,0.47772072]
["bitfinex","BTCUSD",1753073203358,0.16630572,118530.0,118520.0,0.48615761]
["bitfinex","BTCUSD",1753073203664,0.1747424,118530.0,118520.0,0.48615761]
["bitfinex","BTCUSD",1753073203885,0.1747424,118530.0,118520.0,0.47085761]
["bitfinex","BTCUSD",1753073204320,0.1747424,118530.0,118520.0,0.23185348]
["bitfinex","BTCUSD",1753073204536,0.15786911,118530.0,118520.0,0.23185348]
["bitfinex","BTCUSD",1753073204723,0.16630572,118530.0,118520.0,0.23185348]
["bitfinex","BTCUSD",1753073205290,0.16630572,118530.0,118520.0,0.41111617]
["bitfinex","BTCUSD",1753073208815,0.1747424,118530.0,118520.0,0.41111617]
["bitfinex","BTCUSD",1753073210134,0.13256,118530.0,118520.0,0.41111617]
["bitfinex","BTCUSD",1753073210339,0.14943257,118530.0,118520.0,0.60587886]
["bitfinex","BTCUSD",1753073210865,0.15786911,118530.0,118520.0,0.60587886]
["bitfinex","BTCUSD",1753073211283,0.14943257,118530.0,118520.0,0.60587886]
["bitfinex","BTCUSD",1753073211495,0.14943257,118530.0,118520.0,0.42661617]
["bitfinex","BTCUSD",1753073212013,0.15786903,118530.0,118520.0,0.42661617]
["bitfinex","BTCUSD",1753073214520,0.33503936,118530.0,118520.0,0.21497963]
["bitfinex","BTCUSD",1753073214804,0.32660318,118530.0,118520.0,0.3942424]
["bitfinex","BTCUSD",1753073215317,0.32660318,118530.0,118520.0,0.3994695]
["bitfinex","BTCUSD",1753073215538,0.32660318,118530.0,118520.0,0.40790653]
["bitfinex","BTCUSD",1753073217518,0.32660318,118530.0,118520.0,0.22864384]
["bitfinex","BTCUSD",1753073217720,0.31816679,118530.0,118520.0,0.3910324]
["bitfinex","BTCUSD",1753073217922,0.32021679,118530.0,118520.0,0.3910324]
["bitfinex","BTCUSD",1753073218770,0.32021679,118530.0,118520.0,0.20333253]
["bitfinex","BTCUSD",1753073218988,0.31178033,118530.0,118520.0,0.20541008]
["bitfinex","BTCUSD",1753073220335,0.31178033,118530.0,118520.0,0.19697269]
["bitfinex","BTCUSD",1753073220657,0.31178033,118530.0,118520.0,0.02614739]
["bitfinex","BTCUSD",1753073220871,0.31178033,118530.0,118520.0,0.20541008]
["bitfinex","BTCUSD",1753073221073,0.31178033,118530.0,118520.0,0.2138474]
["bitfinex","BTCUSD",1753073221242,0.31178033,118530.0,118520.0,0.19697269]
["bitfinex","BTCUSD",1753073221457,0.30627365,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073221864,0.30627365,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073222431,0.30627365,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073223850,0.30627365,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073224278,0.30627365,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073224613,0.30627365,118530.0,118520.0,0.18981001]
["bitfinex","BTCUSD",1753073224812,0.30627365,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073225022,0.30627365,118530.0,118520.0,0.35855797]
["bitfinex","BTCUSD",1753073225233,0.30627365,118530.0,118520.0,0.38309515]
["bitfinex","BTCUSD",1753073225418,0.30627365,118530.0,118520.0,0.38309522]
["bitfinex","BTCUSD",1753073226183,0.30627365,118530.0,118520.0,0.37465797]
["bitfinex","BTCUSD",1753073226394,0.30627365,118530.0,118520.0,0.38309529]
["bitfinex","BTCUSD",1753073226776,0.30627365,118530.0,118520.0,0.39153254]
["bitfinex","BTCUSD",1753073227008,0.30627365,118530.0,118520.0,0.38309529]
["bitfinex","BTCUSD",1753073227647,0.30627365,118530.0,118520.0,0.19747269]
["bitfinex","BTCUSD",1753073228149,0.30627365,118530.0,118520.0,0.20591008]
["bitfinex","BTCUSD",1753073228391,0.30627365,118530.0,118520.0,0.2143474]
["bitfinex","BTCUSD",1753073229616,0.30627365,118530.0,118520.0,0.20591008]
["bitfinex","BTCUSD",1753073229829,0.30627365,118530.0,118520.0,0.2143474]
["bitfinex","BTCUSD",1753073230228,0.30627365,118530.0,118520.0,0.19747269]
["bitfinex","BTCUSD",1753073230438,0.30627365,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073230657,0.30627365,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1753073230876,0.30627365,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073231087,0.30627365,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073231230,0.30627365,118530.0,118520.0,0.19824733]
["bitfinex","BTCUSD",1753073231448,0.31471019,118530.0,118520.0,0.3754324]
["bitfinex","BTCUSD",1753073231689,0.31471019,118530.0,118520.0,0.36699522]
["bitfinex","BTCUSD",1753073231889,0.31471019,118530.0,118520.0,0.36699529]
["bitfinex","BTCUSD",1753073232788,0.31471019,118530.0,118520.0,0.37543254]
["bitfinex","BTCUSD",1753073233501,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073233737,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073234146,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073234358,0.31471019,118530.0,118520.0,0.1982474]
["bitfinex","BTCUSD",1753073234568,0.31471019,118530.0,118520.0,0.01054739]
["bitfinex","BTCUSD",1753073234789,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073236257,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073236964,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073237201,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073237416,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073237628,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073238057,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073238277,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073238495,0.31471019,118530.0,118520.0,0.1982474]
["bitfinex","BTCUSD",1753073238801,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073239025,0.31471019,118530.0,118520.0,0.01054739]
["bitfinex","BTCUSD",1753073239235,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073240783,0.31471019,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1753073241076,0.31471019,118530.0,118520.0,0.18981008]
["bitfinex","BTCUSD",1753073241432,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073241644,0.31471019,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1753073242119,0.31471019,118530.0,118520.0,0.18137269]
["bitfinex","BTCUSD",1753073244219,0.31471019,118530.0,118520.0,0.35012058]
["bitfinex","BTCUSD",1753073244398,0.31471019,118530.0,118520.0,0.35855783]
["bitfinex","BTCUSD",1753073247000,0.31471019,118530.0,118520.0,0.17929514]
["bitfinex","BTCUSD",1753073247264,0.31471019,118530.0,118520.0,0.35855783]
["bitfinex","BTCUSD",1753073249752,0.31471019,118530.0,118520.0,0.36699501]
["bitfinex","BTCUSD",1753073249976,0.31471019,118530.0,118520.0,0.37543211]
["bitfinex","BTCUSD",1753073250369,0.31471019,118530.0,118520.0,0.39183211]
["bitfinex","BTCUSD",1753073251989,0.31471019,118530.0,118520.0,0.20413232]
["bitfinex","BTCUSD",1753073252225,0.31471019,118530.0,118520.0,0.38339501]
["bitfinex","BTCUSD",1753073253914,0.31471019,118530.0,118520.0,0.3749579]
["bitfinex","BTCUSD",1753073254132,0.31471019,118530.0,118520.0,0.38339515]
["bitfinex","BTCUSD",1753073254340,0.31471019,118530.0,118520.0,0.3749579]
["bitfinex","BTCUSD",1753073255279,0.31471019,118530.0,118520.0,0.38339515]
["bitfinex","BTCUSD",1753073255494,0.31471019,118530.0,118520.0,0.01851]
["bitfinex","BTCUSD",1753073255711,0.31471019,118530.0,118520.0,0.20621008]
["bitfinex","BTCUSD",1753073256122,0.31471019,118530.0,118520.0,0.2146474]
["bitfinex","BTCUSD",1753073256335,0.31471019,118530.0,118520.0,0.22308465]
["bitfinex","BTCUSD",1753073256777,0.31471019,118530.0,118520.0,0.38339529]
["bitfinex","BTCUSD",1753073256980,0.31471019,118530.0,118520.0,0.39183254]
["bitfinex","BTCUSD",1753073257193,0.31471019,118530.0,118520.0,0.38339529]
["bitfinex","BTCUSD",1753073257400,0.32865312,118530.0,118520.0,0.39183247]
["bitfinex","BTCUSD",1753073257611,0.32865312,118530.0,118520.0,0.40026957]
["bitfinex","BTCUSD",1753073257820,0.3370898,118530.0,118520.0,0.4087066]
["bitfinex","BTCUSD",1753073258024,0.3370898,118530.0,118520.0,0.40026957]
["bitfinex","BTCUSD",1753073258453,0.32865348,118530.0,118520.0,0.39183254]
["bitfinex","BTCUSD",1753073258661,0.32865348,118530.0,118520.0,0.40026972]
["bitfinex","BTCUSD",1753073259575,0.32021694,118530.0,118520.0,0.39183254]
["bitfinex","BTCUSD",1753073260033,0.31178033,118530.0,118520.0,0.39183254]
["bitfinex","BTCUSD",1753073260250,0.31178033,118530.0,118520.0,0.38339529]
["bitfinex","BTCUSD",1753073260526,0.31178033,118530.0,118520.0,0.39183254]
["bitfinex","BTCUSD",1753073260738,0.30635365,118530.0,118520.0,0.00211]
["bitfinex","BTCUSD",1753073261399,0.02531153,118520.0,118510.0,0.40899171]
["bitfinex","BTCUSD",1753073261608,0.02531153,118520.0,118510.0,0.41950931]
["bitfinex","BTCUSD",1753073261609,0.02531139,118520.0,118510.0,0.41950931]
["bitfinex","BTCUSD",1753073262504,0.20249667,118520.0,118510.0,0.19863353]
["bitfinex","BTCUSD",1753073262707,0.20249667,118520.0,118510.0,0.38633404]
["bitfinex","BTCUSD",1753073263122,0.19922971,118520.0,118510.0,0.0245831]
["bitfinex","BTCUSD",1753073263358,0.21502971,118520.0,118510.0,0.18824579]
["bitfinex","BTCUSD",1753073263579,0.20659253,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073263768,0.37741797,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073264009,0.19815528,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073264426,0.19815528,118520.0,118510.0,0.001545]
["bitfinex","BTCUSD",1753073264845,0.18971789,118520.0,118510.0,0.001545]
["bitfinex","BTCUSD",1753073265492,0.18971789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073266213,0.18971789,118520.0,118510.0,0.18180769]
["bitfinex","BTCUSD",1753073266427,0.18971789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073266637,0.18971789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073266838,0.18971789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073267048,0.20521789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073269914,0.20521789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073270104,0.18971789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073270309,0.18971789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073271655,0.18971789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073271836,0.18971789,118520.0,118510.0,0.01942113]
["bitfinex","BTCUSD",1753073272037,0.18971789,118520.0,118510.0,0.18818325]
["bitfinex","BTCUSD",1753073272466,0.18971789,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073272668,0.18971789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073272870,0.18971789,118520.0,118510.0,0.01942113]
["bitfinex","BTCUSD",1753073273156,0.18971789,118520.0,118510.0,0.3758839]
["bitfinex","BTCUSD",1753073273589,0.18971789,118520.0,118510.0,0.0109831]
["bitfinex","BTCUSD",1753073273794,0.46959086,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073274215,0.29032817,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073274558,0.27522817,118520.0,118510.0,0.002545]
["bitfinex","BTCUSD",1753073274791,0.27522817,118520.0,118510.0,0.001545]
["bitfinex","BTCUSD",1753073275009,0.27522817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073277385,0.29052817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073279601,0.27522817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073280001,0.29052817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073280376,0.27522817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073284697,0.25942817,118520.0,118510.0,0.20474579]
["bitfinex","BTCUSD",1753073284907,0.25942817,118520.0,118510.0,0.19630769]
["bitfinex","BTCUSD",1753073285163,0.00843732,118520.0,118510.0,0.40062566]
["bitfinex","BTCUSD",1753073285388,0.01687399,118520.0,118510.0,0.21605515]
["bitfinex","BTCUSD",1753073285585,0.15627088,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073285820,0.16470806,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073286030,0.16470798,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073286232,0.15627088,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073286736,0.15619088,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073287176,0.1561911,118520.0,118510.0,0.23293057]
["bitfinex","BTCUSD",1753073287400,0.14775385,118520.0,118510.0,0.41219326]
["bitfinex","BTCUSD",1753073287685,0.31650174,118520.0,118510.0,0.22449297]
["bitfinex","BTCUSD",1753073287936,0.16462827,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073288130,0.1646282,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073288379,0.15619095,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073288587,0.1646282,118520.0,118510.0,0.24136824]
["bitfinex","BTCUSD",1753073288809,0.15619095,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073289226,0.1646282,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073289645,0.0337482,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073289858,0.1645882,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073290707,0.17302552,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073290929,0.17302552,118520.0,118510.0,0.41750093]
["bitfinex","BTCUSD",1753073291750,0.17302552,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073291954,0.17302609,118520.0,118510.0,0.42063093]
["bitfinex","BTCUSD",1753073292592,0.33333695,118520.0,118510.0,0.38402566]
["bitfinex","BTCUSD",1753073292855,0.33333695,118520.0,118510.0,0.39246341]
["bitfinex","BTCUSD",1753073293060,0.33533695,118520.0,118510.0,0.39246341]
["bitfinex","BTCUSD",1753073293180,0.32689985,118520.0,118510.0,0.39246341]
["bitfinex","BTCUSD",1753073293787,0.32689985,118520.0,118510.0,0.17138712]
["bitfinex","BTCUSD",1753073294009,0.52484797,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073294643,0.17918528,118520.0,118510.0,0.3675158]
["bitfinex","BTCUSD",1753073294868,0.31642246,118520.0,118510.0,0.39428362]
["bitfinex","BTCUSD",1753073295084,0.31642246,118520.0,118510.0,0.3858458]
["bitfinex","BTCUSD",1753073295519,0.31642246,118520.0,118510.0,0.39115355]
["bitfinex","BTCUSD",1753073295737,0.13923696,118520.0,118510.0,0.22345846]
["bitfinex","BTCUSD",1753073295964,0.13923696,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073296621,0.14767414,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073296869,0.16454814,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073297563,0.03374814,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073297765,0.16470814,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073298290,0.16470814,118520.0,118510.0,0.23945846]
["bitfinex","BTCUSD",1753073298500,0.17314546,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073299652,0.00843675,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073299862,0.15619067,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073300102,0.16462785,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073300463,0.03374777,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073300648,0.16454777,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073302527,0.15611067,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073303267,0.16454777,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073303694,0.17298545,118520.0,118510.0,0.41872115]
["bitfinex","BTCUSD",1753073303867,0.17298545,118520.0,118510.0,0.39959115]
["bitfinex","BTCUSD",1753073304511,0.17498545,118520.0,118510.0,0.39959115]
["bitfinex","BTCUSD",1753073304724,0.16970856,118520.0,118510.0,0.39959115]
["bitfinex","BTCUSD",1753073304940,0.33845674,118520.0,118510.0,0.39115355]
["bitfinex","BTCUSD",1753073305148,0.33845674,118520.0,118510.0,0.3675158]
["bitfinex","BTCUSD",1753073305372,0.32158246,118520.0,118510.0,0.35907791]
["bitfinex","BTCUSD",1753073305597,0.32158246,118520.0,118510.0,0.36751594]
["bitfinex","BTCUSD",1753073305819,0.32158246,118520.0,118510.0,0.3759539]
["bitfinex","BTCUSD",1753073306338,0.32158246,118520.0,118510.0,0.19669121]
["bitfinex","BTCUSD",1753073306778,0.32158246,118520.0,118510.0,0.18825325]
["bitfinex","BTCUSD",1753073307497,0.32158246,118520.0,118510.0,0.19669121]
["bitfinex","BTCUSD",1753073309489,0.5088079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073309706,0.5249079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073311010,0.34564521,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073311416,0.5249079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073311873,0.3941079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073312106,0.5246679,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073313494,0.5085679,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073313939,0.3780079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073314063,0.5084879,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073314265,0.5236879,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073314515,0.3932079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073314756,0.5236479,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073315439,0.5084479,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073315787,0.3945079,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073316014,0.5249879,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073316421,0.34572521,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073316622,0.5249879,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073319890,0.61049818,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073322997,0.14919442,118520.0,118510.0,0.3675858]
["bitfinex","BTCUSD",1753073323207,0.18762231,118520.0,118510.0,0.40036137]
["bitfinex","BTCUSD",1753073323424,0.18762231,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073323425,0.15559081,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073323635,0.16402799,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073324252,0.16402799,118520.0,118510.0,0.23169029]
["bitfinex","BTCUSD",1753073324464,0.17246524,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073324687,0.16402799,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073325134,0.17246524,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073325729,0.02531081,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073325967,0.16398799,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073326183,0.15555081,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073326403,0.16398806,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073327028,0.16398806,118520.0,118510.0,0.23169029]
["bitfinex","BTCUSD",1753073327245,0.16398806,118520.0,118510.0,0.41095298]
["bitfinex","BTCUSD",1753073327489,0.34117334,118520.0,118510.0,0.40251538]
["bitfinex","BTCUSD",1753073327700,0.34117334,118520.0,118510.0,0.41095305]
["bitfinex","BTCUSD",1753073327908,0.34117334,118520.0,118510.0,0.40251538]
["bitfinex","BTCUSD",1753073328642,0.33273652,118520.0,118510.0,0.22325297]
["bitfinex","BTCUSD",1753073328867,0.32429913,118520.0,118510.0,0.41095341]
["bitfinex","BTCUSD",1753073329081,0.33273652,118520.0,118510.0,0.41095341]
["bitfinex","BTCUSD",1753073329501,0.15555124,118520.0,118510.0,0.24856599]
["bitfinex","BTCUSD",1753073329713,0.15555124,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073329926,0.14711399,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073330377,0.15555124,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073331041,0.15555124,118520.0,118510.0,0.24856599]
["bitfinex","BTCUSD",1753073331252,0.16398856,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073331965,0.14711399,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073332160,0.15555117,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073332362,0.33273631,118520.0,118510.0,0.23169072]
["bitfinex","BTCUSD",1753073332575,0.3411737,118520.0,118510.0,0.23169072]
["bitfinex","BTCUSD",1753073332819,0.3411737,118520.0,118510.0,0.24012839]
["bitfinex","BTCUSD",1753073333068,0.33273681,118520.0,118510.0,0.23169072]
["bitfinex","BTCUSD",1753073333301,0.33273681,118520.0,118510.0,0.41095341]
["bitfinex","BTCUSD",1753073333509,0.33273681,118520.0,118510.0,0.41939108]
["bitfinex","BTCUSD",1753073333855,0.33273681,118520.0,118510.0,0.41636108]
["bitfinex","BTCUSD",1753073334041,0.32429942,118520.0,118510.0,0.42479868]
["bitfinex","BTCUSD",1753073334241,0.33273674,118520.0,118510.0,0.42479868]
["bitfinex","BTCUSD",1753073334449,0.33273674,118520.0,118510.0,0.41636108]
["bitfinex","BTCUSD",1753073334676,0.33273674,118520.0,118510.0,0.41939108]
["bitfinex","BTCUSD",1753073335591,0.33273674,118520.0,118510.0,0.42782868]
["bitfinex","BTCUSD",1753073335793,0.34117413,118520.0,118510.0,0.41939108]
["bitfinex","BTCUSD",1753073336000,0.34117413,118520.0,118510.0,0.40251566]
["bitfinex","BTCUSD",1753073336207,0.32429985,118520.0,118510.0,0.3865158]
["bitfinex","BTCUSD",1753073336427,0.32429985,118520.0,118510.0,0.39192369]
["bitfinex","BTCUSD",1753073336640,0.32429985,118520.0,118510.0,0.40879926]
["bitfinex","BTCUSD",1753073337284,0.32429985,118520.0,118510.0,0.40036151]
["bitfinex","BTCUSD",1753073338186,0.3212726,118520.0,118510.0,0.18734712]
["bitfinex","BTCUSD",1753073338404,0.3212726,118520.0,118510.0,0.38348552]
["bitfinex","BTCUSD",1753073338577,0.3212726,118520.0,118510.0,0.38348559]
["bitfinex","BTCUSD",1753073338792,0.3212726,118520.0,118510.0,0.2042229]
["bitfinex","BTCUSD",1753073338995,0.3212726,118520.0,118510.0,0.38348559]
["bitfinex","BTCUSD",1753073341130,0.3212726,118520.0,118510.0,0.39192334]
["bitfinex","BTCUSD",1753073341353,0.3212726,118520.0,118510.0,0.40036101]
["bitfinex","BTCUSD",1753073341545,0.3212726,118520.0,118510.0,0.39192334]
["bitfinex","BTCUSD",1753073342190,0.31283521,118520.0,118510.0,0.39192334]
["bitfinex","BTCUSD",1753073342382,0.16614856,118520.0,118510.0,0.40036094]
["bitfinex","BTCUSD",1753073343007,0.15555124,118520.0,118510.0,0.22412825]
["bitfinex","BTCUSD",1753073343213,0.15555124,118520.0,118510.0,0.40339094]
["bitfinex","BTCUSD",1753073343474,0.33273645,118520.0,118510.0,0.39495334]
["bitfinex","BTCUSD",1753073343663,0.33273645,118520.0,118510.0,0.40339101]
["bitfinex","BTCUSD",1753073343860,0.34117384,118520.0,118510.0,0.40339101]
["bitfinex","BTCUSD",1753073345107,0.33273695,118520.0,118510.0,0.40339101]
["bitfinex","BTCUSD",1753073345332,0.33273695,118520.0,118510.0,0.39495334]
["bitfinex","BTCUSD",1753073345993,0.33273695,118520.0,118510.0,0.40339101]
["bitfinex","BTCUSD",1753073346292,0.32429985,118520.0,118510.0,0.37504777]
["bitfinex","BTCUSD",1753073346497,0.3180226,118520.0,118510.0,0.37504777]
["bitfinex","BTCUSD",1753073347080,0.3212726,118520.0,118510.0,0.37504777]
["bitfinex","BTCUSD",1753073347604,0.3212726,118520.0,118510.0,0.38348566]
["bitfinex","BTCUSD",1753073348827,0.3212726,118520.0,118510.0,0.37504777]
["bitfinex","BTCUSD",1753073349184,0.3212726,118520.0,118510.0,0.38348566]
["bitfinex","BTCUSD",1753073350079,0.3212726,118520.0,118510.0,0.37504777]
["bitfinex","BTCUSD",1753073350321,0.3212726,118520.0,118510.0,0.35914791]
["bitfinex","BTCUSD",1753073350711,0.3212726,118520.0,118510.0,0.3760239]
["bitfinex","BTCUSD",1753073351325,0.3212726,118520.0,118510.0,0.38446179]
["bitfinex","BTCUSD",1753073352021,0.3212726,118520.0,118510.0,0.36758594]
["bitfinex","BTCUSD",1753073352316,0.3212726,118520.0,118510.0,0.3760239]
["bitfinex","BTCUSD",1753073352536,0.70386066,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073352766,0.78937094,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073353668,0.61010825,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073355126,0.61110825,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073355460,0.43184556,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073355633,0.39934556,118520.0,118510.0,0.18194769]
["bitfinex","BTCUSD",1753073355844,0.39934556,118520.0,118510.0,0.19038579]
["bitfinex","BTCUSD",1753073356043,0.39090817,118520.0,118510.0,0.0111231]
["bitfinex","BTCUSD",1753073356245,0.39090817,118520.0,118510.0,0.19038579]
["bitfinex","BTCUSD",1753073356479,0.39190817,118520.0,118510.0,0.19038579]
["bitfinex","BTCUSD",1753073356688,0.39190817,118520.0,118510.0,0.36758594]
["bitfinex","BTCUSD",1753073356965,0.39190817,118520.0,118510.0,0.3916239]
["bitfinex","BTCUSD",1753073357193,0.39190817,118520.0,118510.0,0.38318594]
["bitfinex","BTCUSD",1753073357360,0.39190817,118520.0,118510.0,0.018285]
["bitfinex","BTCUSD",1753073357525,0.39190817,118520.0,118510.0,0.18194769]
["bitfinex","BTCUSD",1753073359071,0.39190817,118520.0,118510.0,0.19038579]
["bitfinex","BTCUSD",1753073359289,0.39190817,118520.0,118510.0,0.0111231]
["bitfinex","BTCUSD",1753073359835,0.39190817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073360046,0.42400817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073362086,0.40830817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073363412,0.40830817,118520.0,118510.0,0.16930712]
["bitfinex","BTCUSD",1753073363644,0.39190817,118520.0,118510.0,0.17774522]
["bitfinex","BTCUSD",1753073363820,0.39190817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073364083,0.39190817,118520.0,118510.0,0.17774522]
["bitfinex","BTCUSD",1753073364288,0.39190817,118520.0,118510.0,0.18618325]
["bitfinex","BTCUSD",1753073365234,0.42250817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073365441,0.40720817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073366271,0.40720817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073368230,0.40720817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073368365,0.40720817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073374428,0.42340817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073375525,0.40720817,118520.0,118510.0,0.16930712]
["bitfinex","BTCUSD",1753073375731,0.40720817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073376170,0.40720817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073376361,0.40720817,118520.0,118510.0,0.01742113]
["bitfinex","BTCUSD",1753073377659,0.40720817,118520.0,118510.0,0.0089831]
["bitfinex","BTCUSD",1753073378097,0.40720817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073378302,0.42290817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073378520,0.66198021,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073379663,0.42290817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073379869,0.66198021,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073380739,0.42290817,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073380951,0.9155931,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073383159,0.43744902,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073383589,0.67652106,118520.0,118510.0,0.000545]
["bitfinex","BTCUSD",1753073384331,0.67652106,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073384543,1.34011863,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073384903,1.2555931,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073386982,1.2545931,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073387215,1.2575931,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073387889,1.2565931,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073388245,1.2595931,118520.0,118510.0,0.0003809]
["bitfinex","BTCUSD",1753073389167,0.18568512,118480.0,118470.0,0.0165]
["bitfinex","BTCUSD",1753073389378,0.4048354,118480.0,118470.0,0.0165]
["bitfinex","BTCUSD",1753073389702,0.4048354,118480.0,118470.0,0.01858]
["bitfinex","BTCUSD",1753073390277,0.4048354,118480.0,118470.0,0.03398]
["bitfinex","BTCUSD",1753073390489,0.40488477,118480.0,118470.0,0.03498]
["bitfinex","BTCUSD",1753073391330,0.40488477,118480.0,118470.0,0.03598]
["bitfinex","BTCUSD",1753073392101,0.4303626,118480.0,118470.0,0.03598]
["bitfinex","BTCUSD",1753073392283,0.40488477,118480.0,118470.0,0.03598]
["bitfinex","BTCUSD",1753073392483,0.40488477,118480.0,118470.0,0.04442095]
["bitfinex","BTCUSD",1753073392645,0.40288477,118480.0,118470.0,0.04741095]
["bitfinex","BTCUSD",1753073392840,0.40288477,118480.0,118470.0,0.03897]
["bitfinex","BTCUSD",1753073393906,0.40288477,118480.0,118470.0,0.04741088]
["bitfinex","BTCUSD",1753073394354,0.40288477,118480.0,118470.0,0.03897]
["bitfinex","BTCUSD",1753073395497,0.40288477,118480.0,118470.0,0.03598]
["bitfinex","BTCUSD",1753073395875,0.40288477,118480.0,118470.0,0.02058]
["bitfinex","BTCUSD",1753073396113,0.40488477,118480.0,118470.0,0.02058]
["bitfinex","BTCUSD",1753073397154,0.43027117,118480.0,118470.0,0.02058]
["bitfinex","BTCUSD",1753073398335,0.43876712,118480.0,118470.0,0.02058]
["bitfinex","BTCUSD",1753073398591,0.4303271,118480.0,118470.0,0.02058]
["bitfinex","BTCUSD",1753073400688,0.4303271,118480.0,118470.0,0.02902095]
["bitfinex","BTCUSD",1753073401609,0.4303271,118480.0,118470.0,0.19784006]
["bitfinex","BTCUSD",1753073401819,0.35125684,118480.0,118470.0,0.23321154]
["bitfinex","BTCUSD",1753073402254,0.35125684,118480.0,118470.0,0.24165213]
["bitfinex","BTCUSD",1753073403221,0.35125684,118480.0,118470.0,0.25009265]
["bitfinex","BTCUSD",1753073403425,0.35125684,118480.0,118470.0,0.24165213]
["bitfinex","BTCUSD",1753073404814,0.35125684,118480.0,118470.0,0.25009265]
["bitfinex","BTCUSD",1753073405223,0.35125684,118480.0,118470.0,0.24165213]
["bitfinex","BTCUSD",1753073405459,0.04237153,118480.0,118470.0,0.25009265]
["bitfinex","BTCUSD",1753073405669,0.18221099,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073405896,0.18217099,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073406082,0.17373132,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073406312,0.16529172,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073406513,0.17373132,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073406755,0.18217106,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073406929,0.19061087,118480.0,118470.0,0.25009215]
["bitfinex","BTCUSD",1753073407169,0.19061087,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073407377,0.16529172,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073407800,0.13148937,118480.0,118470.0,0.48916419]
["bitfinex","BTCUSD",1753073408008,0.13148937,118480.0,118470.0,0.57467447]
["bitfinex","BTCUSD",1753073408009,4.937e-05,118480.0,118470.0,0.57467447]
["bitfinex","BTCUSD",1753073408269,4.937e-05,118480.0,118470.0,0.91467447]
["bitfinex","BTCUSD",1753073408497,0.13148937,118480.0,118470.0,0.91467447]
["bitfinex","BTCUSD",1753073408719,4.937e-05,118480.0,118470.0,0.91467447]
["bitfinex","BTCUSD",1753073410281,4.937e-05,118480.0,118470.0,1.04607447]
["bitfinex","BTCUSD",1753073415323,4.937e-05,118480.0,118470.0,1.05436038]
["bitfinex","BTCUSD",1753073416154,4.937e-05,118480.0,118470.0,1.29343242]
["bitfinex","BTCUSD",1753073416677,4.937e-05,118480.0,118470.0,1.29243242]
["bitfinex","BTCUSD",1753073417115,4.937e-05,118480.0,118470.0,1.29543242]
["bitfinex","BTCUSD",1753073417733,4.937e-05,118480.0,118470.0,1.05536038]
["bitfinex","BTCUSD",1753073417932,4.937e-05,118480.0,118470.0,1.05936038]
["bitfinex","BTCUSD",1753073419237,4.937e-05,118480.0,118470.0,1.05916038]
["bitfinex","BTCUSD",1753073422729,4.937e-05,118480.0,118470.0,1.29823242]
["bitfinex","BTCUSD",1753073422882,4.937e-05,118480.0,118470.0,0.82008834]
["bitfinex","BTCUSD",1753073423091,4.937e-05,118480.0,118470.0,1.05916038]
["bitfinex","BTCUSD",1753073425810,4.937e-05,118480.0,118470.0,1.35716038]
["bitfinex","BTCUSD",1753073426295,4.937e-05,118480.0,118470.0,1.38247838]
["bitfinex","BTCUSD",1753073426712,4.937e-05,118480.0,118470.0,1.14340634]
["bitfinex","BTCUSD",1753073426915,4.937e-05,118480.0,118470.0,1.62155042]
["bitfinex","BTCUSD",1753073427121,4.937e-05,118480.0,118470.0,1.38247838]
["bitfinex","BTCUSD",1753073430800,4.937e-05,118480.0,118470.0,1.25127838]
["bitfinex","BTCUSD",1753073431023,4.937e-05,118480.0,118470.0,1.38235838]
["bitfinex","BTCUSD",1753073436308,4.937e-05,118480.0,118470.0,1.25127838]
["bitfinex","BTCUSD",1753073436536,4.937e-05,118480.0,118470.0,1.38219838]
["bitfinex","BTCUSD",1753073439292,4.937e-05,118480.0,118470.0,1.5018146]
["bitfinex","BTCUSD",1753073442179,4.937e-05,118480.0,118470.0,1.2038146]
["bitfinex","BTCUSD",1753073448471,4.937e-05,118480.0,118470.0,1.1883146]
["bitfinex","BTCUSD",1753073448704,4.937e-05,118480.0,118470.0,1.1853246]
["bitfinex","BTCUSD",1753073449602,4.937e-05,118480.0,118470.0,1.1882946]
["bitfinex","BTCUSD",1753073454269,0.03661937,118480.0,118470.0,0.98740047]
["bitfinex","BTCUSD",1753073455758,0.03661937,118480.0,118470.0,0.98954047]
["bitfinex","BTCUSD",1753073456428,0.03661937,118480.0,118470.0,0.89312428]
["bitfinex","BTCUSD",1753073456639,0.04505904,118480.0,118470.0,0.73736628]
["bitfinex","BTCUSD",1753073456848,0.05349885,118480.0,118470.0,0.73736628]
["bitfinex","BTCUSD",1753073457051,0.04505904,118480.0,118470.0,0.55802215]
["bitfinex","BTCUSD",1753073457285,0.04505904,118480.0,118470.0,0.73336628]
["bitfinex","BTCUSD",1753073457555,0.48609859,118480.0,118470.0,0.52025992]
["bitfinex","BTCUSD",1753073457798,0.47765885,118480.0,118470.0,0.18770059]
["bitfinex","BTCUSD",1753073458002,0.29831472,118480.0,118470.0,0.18870059]
["bitfinex","BTCUSD",1753073458216,0.28987491,118480.0,118470.0,0.01144095]
["bitfinex","BTCUSD",1753073458429,0.28143489,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073458861,0.41247489,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073459097,0.34490447,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073459725,0.33646423,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073460687,0.20542423,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073460910,0.33642423,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753073461269,0.33642423,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753073461469,0.21640094,118470.0,118460.0,0.53455726]
["bitfinex","BTCUSD",1753073461726,0.22147094,118470.0,118460.0,0.53455726]
["bitfinex","BTCUSD",1753073461960,0.22147073,118470.0,118460.0,0.53455726]
["bitfinex","BTCUSD",1753073462169,0.19209207,118470.0,118460.0,0.54299842]
["bitfinex","BTCUSD",1753073462803,0.19209207,118470.0,118460.0,0.54399842]
["bitfinex","BTCUSD",1753073463224,0.19209207,118470.0,118460.0,0.54499842]
["bitfinex","BTCUSD",1753073463853,0.36935206,118470.0,118460.0,0.53655761]
["bitfinex","BTCUSD",1753073464084,0.37779301,118470.0,118460.0,0.53655768]
["bitfinex","BTCUSD",1753073464308,0.36935242,118470.0,118460.0,0.53655775]
["bitfinex","BTCUSD",1753073464859,0.37801529,118470.0,118460.0,0.53655775]
["bitfinex","BTCUSD",1753073465186,0.37801529,118470.0,118460.0,0.54499906]
["bitfinex","BTCUSD",1753073465399,0.37801529,118470.0,118460.0,0.5534403]
["bitfinex","BTCUSD",1753073465610,0.36957434,118470.0,118460.0,0.5534403]
["bitfinex","BTCUSD",1753073466025,0.36113346,118470.0,118460.0,0.5534398]
["bitfinex","BTCUSD",1753073466150,0.36113346,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753073466366,0.6003881,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753073466584,0.36113346,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753073466799,0.6003881,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753073467010,0.68589838,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753073467220,0.68589838,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073467651,0.67723551,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073468082,0.67823551,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073468339,0.67923551,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073470089,0.68763125,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073470701,0.44837661,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073470911,0.68763125,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073480184,0.71344295,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073481231,0.65368473,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073485606,0.47418831,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073485826,0.65368473,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073490964,0.33996721,118470.0,118460.0,0.35921144]
["bitfinex","BTCUSD",1753073491163,0.33996721,118470.0,118460.0,0.18815654]
["bitfinex","BTCUSD",1753073491395,0.51102296,118470.0,118460.0,0.18815661]
["bitfinex","BTCUSD",1753073491583,0.51102296,118470.0,118460.0,0.18611661]
["bitfinex","BTCUSD",1753073492109,0.51102296,118470.0,118460.0,0.19455813]
["bitfinex","BTCUSD",1753073492931,0.51908215,118470.0,118460.0,0.18611661]
["bitfinex","BTCUSD",1753073495617,0.51064127,118470.0,118460.0,0.17767502]
["bitfinex","BTCUSD",1753073496740,0.51064127,118470.0,118460.0,0.00884166]
["bitfinex","BTCUSD",1753073497777,0.51064127,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073499852,0.52564127,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073502973,0.61115155,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073503390,0.43165513,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073503591,0.61115155,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073504308,0.63671198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073510651,0.45721556,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073510931,0.63671198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073511927,0.62171198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073512594,0.8170084,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073512799,0.63751198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073513493,0.45801556,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073513840,0.63751198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073520960,0.45801556,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073521180,0.63751198,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073522546,0.78305223,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073523015,0.60355581,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073523668,0.78305223,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073523880,0.62875839,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073524284,0.81656086,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073526497,0.45756802,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073526697,0.81656086,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073539225,0.45756802,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073539431,0.81656086,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073541275,0.45756802,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073541517,0.81656086,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073544846,1.01422813,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073545076,1.35422813,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073545316,1.35322813,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753073545546,1.10120499,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073545776,1.31912527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073545999,1.32219527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073546964,1.32419527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073548053,1.32619527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073559858,1.19591527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073560063,1.32619527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073562006,1.14669885,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073562438,1.13149885,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073562978,1.31099527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073563401,1.32599527,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1753073565775,1.07943681,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073565905,1.11775067,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073566260,1.12084067,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073566875,1.33107794,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073567080,1.33112728,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073567388,1.33512728,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073568031,1.33712728,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073569191,1.03819446,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073569398,1.2777509,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073569781,0.79863802,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073569987,1.2777509,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073570226,1.2615509,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073571751,1.2151669,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073571959,1.23205258,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073574048,1.24755258,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073575270,1.23205258,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073577057,1.21685258,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073577493,0.97729614,118440.0,118430.0,0.0004]
["bitfinex","BTCUSD",1753073579701,0.24780885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073579974,0.37804885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073580166,0.71804885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073582333,0.58780885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073582519,0.71804885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073582721,0.95760529,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073585739,0.71804885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073587659,0.95760529,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073589105,0.71804885,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073589262,0.95760529,118440.0,118430.0,0.03749]
["bitfinex","BTCUSD",1753073594694,0.95760529,118440.0,118430.0,0.03451]
["bitfinex","BTCUSD",1753073595039,0.71804885,118440.0,118430.0,0.03451]
["bitfinex","BTCUSD",1753073595256,0.89764849,118440.0,118430.0,0.03451]
["bitfinex","BTCUSD",1753073596086,0.89764849,118440.0,118430.0,0.03773]
["bitfinex","BTCUSD",1753073598172,0.89764849,118440.0,118430.0,2.819549]
["bitfinex","BTCUSD",1753073599645,0.71804885,118440.0,118430.0,2.819549]
["bitfinex","BTCUSD",1753073599801,0.55756849,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073600007,0.37796885,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073600608,0.55756849,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073601567,0.37796885,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073601776,0.55756849,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073602318,0.37796885,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073602541,0.55756849,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073603462,0.37796885,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073603781,0.55756849,118440.0,118430.0,2.818249]
["bitfinex","BTCUSD",1753073611084,0.55756849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073611296,0.55968849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073611496,0.73928813,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073612501,0.38008885,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073612700,0.73928813,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073614561,0.55968849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073615197,0.38008885,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073615408,0.55968849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073619763,0.55756849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073619960,0.42740849,118440.0,118430.0,2.819549]
["bitfinex","BTCUSD",1753073620069,0.55748849,118440.0,118430.0,2.819549]
["bitfinex","BTCUSD",1753073627248,0.37788885,118440.0,118430.0,2.803149]
["bitfinex","BTCUSD",1753073627448,0.55748849,118440.0,118430.0,2.803149]
["bitfinex","BTCUSD",1753073638388,0.55748849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073638590,0.55954849,118440.0,118430.0,2.799929]
["bitfinex","BTCUSD",1753073638769,0.55954849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073640351,0.37994885,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073640572,0.55954849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073641102,0.37994885,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073641310,0.55954849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073642924,0.56258849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073651606,0.38298885,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073651831,0.56258849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073653217,0.43250849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073653457,0.74206813,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073653890,0.56246849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073655895,0.38286885,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073656373,0.56246849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073658214,0.55942849,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073661305,0.55942849,118440.0,118430.0,2.799529]
["bitfinex","BTCUSD",1753073661516,0.56773782,118440.0,118430.0,2.799529]
["bitfinex","BTCUSD",1753073662190,0.56773782,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073663114,0.56773782,118440.0,118430.0,2.800429]
["bitfinex","BTCUSD",1753073663264,0.56773782,118440.0,118430.0,2.803409]
["bitfinex","BTCUSD",1753073663265,0.56567782,118440.0,118430.0,2.803409]
["bitfinex","BTCUSD",1753073664874,0.56567782,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073665124,0.56770782,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073666416,0.74730746,118440.0,118430.0,2.784329]
["bitfinex","BTCUSD",1753073666568,0.78035746,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073666779,1.2999571,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073666974,1.12035746,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073675797,0.76115818,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073675981,1.12035746,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073685116,1.31449795,118440.0,118430.0,2.782219]
["bitfinex","BTCUSD",1753073685578,1.31449795,118440.0,118430.0,2.16050366]
["bitfinex","BTCUSD",1753073685789,1.33984195,118440.0,118430.0,2.03626262]
["bitfinex","BTCUSD",1753073686473,1.33984195,118440.0,118430.0,1.65234151]
["bitfinex","BTCUSD",1753073693712,1.33984195,118440.0,118430.0,1.21558082]
["bitfinex","BTCUSD",1753073693980,1.33984195,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073698890,0.80104303,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073699111,1.33984195,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073702455,1.54244195,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073706268,1.62378953,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073709452,1.54244195,118440.0,118430.0,1.17582677]
["bitfinex","BTCUSD",1753073713812,2.36060524,118440.0,118430.0,0.4593539]
["bitfinex","BTCUSD",1753073714023,2.36060524,118440.0,118430.0,0.32903382]
["bitfinex","BTCUSD",1753073714233,2.36060524,118440.0,118430.0,0.19450618]
["bitfinex","BTCUSD",1753073714456,2.36060524,118440.0,118430.0,0.02525367]
["bitfinex","BTCUSD",1753073714666,0.20921978,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073714884,0.96528898,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073715110,0.96849898,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073715316,0.99384698,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073716079,0.99784698,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073717089,1.33784698,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073717721,1.19677854,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073718655,1.37637818,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073719084,1.19677854,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073720093,1.37637818,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073722877,1.40574255,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073723099,1.45574255,118430.0,118420.0,1.0]
["bitfinex","BTCUSD",1753073725355,1.41921135,118430.0,118420.0,0.99155675]
["bitfinex","BTCUSD",1753073725926,1.41921135,118430.0,118420.0,0.9831135]
["bitfinex","BTCUSD",1753073726135,1.41921135,118430.0,118420.0,0.97467025]
["bitfinex","BTCUSD",1753073726474,1.41921135,118430.0,118420.0,0.966227]
["bitfinex","BTCUSD",1753073726893,1.41921135,118430.0,118420.0,0.95778375]
["bitfinex","BTCUSD",1753073727305,1.41921135,118430.0,118420.0,0.9493405]
["bitfinex","BTCUSD",1753073727772,1.41921135,118430.0,118420.0,0.94089725]
["bitfinex","BTCUSD",1753073728224,1.41921135,118430.0,118420.0,0.932454]
["bitfinex","BTCUSD",1753073728445,1.38984698,118430.0,118420.0,0.932454]
["bitfinex","BTCUSD",1753073728665,1.38984698,118430.0,118420.0,0.92401075]
["bitfinex","BTCUSD",1753073728882,1.21024734,118430.0,118420.0,0.92401075]
["bitfinex","BTCUSD",1753073729106,1.21024734,118430.0,118420.0,0.9155675]
["bitfinex","BTCUSD",1753073729328,1.21024734,118430.0,118420.0,0.90712425]
["bitfinex","BTCUSD",1753073729762,1.21024734,118430.0,118420.0,0.898681]
["bitfinex","BTCUSD",1753073730063,1.21024734,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073730191,1.19384734,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073731474,0.83464806,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073731654,1.19380734,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073741266,1.37340698,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073741508,1.21330734,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073741927,1.39290698,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073743583,1.21330734,118430.0,118420.0,0.89023753]
["bitfinex","BTCUSD",1753073743799,1.39290698,118430.0,118420.0,0.49418573]
["bitfinex","BTCUSD",1753073744793,1.47658655,118430.0,118420.0,0.49418573]
["bitfinex","BTCUSD",1753073746463,1.50595092,118430.0,118420.0,0.49418573]
["bitfinex","BTCUSD",1753073746594,1.42227135,118430.0,118420.0,0.49418573]
["bitfinex","BTCUSD",1753073747404,1.42227135,118430.0,118420.0,0.51418573]
["bitfinex","BTCUSD",1753073751507,1.42227135,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073753737,1.40277135,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073755148,1.60541135,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073756129,1.69117097,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073756637,1.6463066,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073756755,1.38094734,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073762670,1.38094734,118430.0,118420.0,0.51404573]
["bitfinex","BTCUSD",1753073762891,1.38094734,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073765632,1.02174806,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073765843,1.38094734,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073766056,1.44700874,118430.0,118420.0,0.51208573]
["bitfinex","BTCUSD",1753073768534,1.36094734,118430.0,118420.0,0.49208573]
["bitfinex","BTCUSD",1753073768780,1.369391,118430.0,118420.0,0.49208573]
["bitfinex","BTCUSD",1753073777783,1.54899064,118430.0,118420.0,0.49208573]
["bitfinex","BTCUSD",1753073778149,1.56929064,118430.0,118420.0,0.49208573]
["bitfinex","BTCUSD",1753073778442,1.56929064,118430.0,118420.0,0.05777822]
["bitfinex","BTCUSD",1753073779314,1.389691,118430.0,118420.0,0.05777822]
["bitfinex","BTCUSD",1753073782564,1.389691,118430.0,118420.0,0.05577822]
["bitfinex","BTCUSD",1753073784590,1.389691,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073786763,1.364343,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073787464,1.54394264,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073787672,1.62970226,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073788775,1.54394264,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073788985,1.364343,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073790055,1.37266402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073792002,0.99316474,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073792213,1.35236402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073793038,1.36450837,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073794138,1.35236402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073795825,1.35236402,118430.0,118420.0,0.02264001]
["bitfinex","BTCUSD",1753073802050,1.35236402,118430.0,118420.0,0.00214001]
["bitfinex","BTCUSD",1753073802650,1.22268402,118430.0,118420.0,0.00214001]
["bitfinex","BTCUSD",1753073802850,1.35204402,118430.0,118420.0,0.00214001]
["bitfinex","BTCUSD",1753073803355,1.35204402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073803562,1.43780364,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073803783,1.30844364,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073803939,1.22268402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073804134,1.35204402,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073805453,1.53164366,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073811459,1.55154366,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073812032,1.65184413,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753073812231,0.80394235,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073812418,1.02090263,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073812581,1.02393263,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073813181,0.99456826,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073813387,0.99656826,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073813590,0.99956826,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073815240,1.08532788,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073819174,0.95600788,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073819386,1.08532788,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073819724,1.08532788,118420.0,118410.0,0.00202001]
["bitfinex","BTCUSD",1753073820365,1.28796788,118420.0,118410.0,0.00202001]
["bitfinex","BTCUSD",1753073820919,1.34590873,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073821141,2.42470765,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073821365,2.47932202,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073822098,2.48225685,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073822299,1.94345793,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073822495,1.94745793,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073822690,2.48425685,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073823072,2.48725685,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073824496,1.94845793,118420.0,118410.0,1e-08]
["bitfinex","BTCUSD",1753073825659,0.56734974,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073825853,1.34476894,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073826117,1.34779894,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073826363,1.45840856,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073827217,1.48777293,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073827701,1.48977293,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073828246,1.40401331,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073829442,1.22541367,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073830685,1.40501331,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073830927,1.22541367,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073831702,1.40501331,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073836470,1.42741331,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073838523,1.24781367,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073838725,1.22541367,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1753073841361,1.50531378,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073841579,1.52671378,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073841869,1.44095416,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073842085,1.41158979,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073843093,1.40858979,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073843509,1.41558979,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073845687,1.39418979,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073848898,1.47994941,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073849664,1.39418979,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073850438,1.41983766,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073850645,1.42577062,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073851015,1.41983766,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073851317,1.42577403,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073852050,1.4877883,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073852269,6.5089883,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073852525,6.51732789,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753073852776,1.81380448,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073853037,7.05570476,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073853250,2.05570476,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073853746,2.06164068,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073853959,2.21809922,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073854165,1.6793003,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073854399,1.59354068,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753073854579,0.18584169,118380.0,118370.0,0.1443]
["bitfinex","BTCUSD",1753073854812,0.60323197,118380.0,118370.0,0.14680552]
["bitfinex","BTCUSD",1753073854991,0.60323197,118380.0,118370.0,0.14991552]
["bitfinex","BTCUSD",1753073855225,0.96243125,118380.0,118370.0,0.14991552]
["bitfinex","BTCUSD",1753073855408,0.98779025,118380.0,118370.0,0.14991552]
["bitfinex","BTCUSD",1753073857305,0.98879025,118380.0,118370.0,0.14991552]
["bitfinex","BTCUSD",1753073857713,0.98979025,118380.0,118370.0,0.14991552]
["bitfinex","BTCUSD",1753073859000,0.98979025,118380.0,118370.0,0.14680552]
["bitfinex","BTCUSD",1753073859210,1.17437989,118380.0,118370.0,0.10290552]
["bitfinex","BTCUSD",1753073859439,0.99478025,118380.0,118370.0,0.10290552]
["bitfinex","BTCUSD",1753073860626,1.51437989,118380.0,118370.0,0.10290552]
["bitfinex","BTCUSD",1753073861391,1.51437989,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073861735,0.97558097,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073861950,1.33180025,118380.0,118370.0,0.12481552]
["bitfinex","BTCUSD",1753073867824,1.33180025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073871485,1.20260025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073871694,1.33176025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073872911,1.33499025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073873622,1.20583025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073873770,1.33499025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073878158,0.97579097,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073878358,1.33499025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073880395,1.33495025,118380.0,118370.0,0.10291552]
["bitfinex","BTCUSD",1753073888476,1.33495025,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073892158,1.35145025,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073893226,1.59559074,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073893434,1.61379074,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073894015,1.59559074,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073896565,1.4159911,118380.0,118370.0,0.10089552]
["bitfinex","BTCUSD",1753073897348,1.4159911,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073899214,1.59559074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073899357,1.61419074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073903336,1.59559074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073904002,1.61069074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073904397,1.59559074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073905192,1.76069074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073905602,1.4203711,118380.0,118370.0,0.09558552]
["bitfinex","BTCUSD",1753073905803,1.5441711,118380.0,118370.0,0.11409552]
["bitfinex","BTCUSD",1753073906228,1.5441711,118380.0,118370.0,0.09558552]
["bitfinex","BTCUSD",1753073906509,1.5462211,118380.0,118370.0,0.09558552]
["bitfinex","BTCUSD",1753073906721,1.75932074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073910306,1.80932074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073911327,1.79422074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073911481,1.81042074,118380.0,118370.0,0.09345552]
["bitfinex","BTCUSD",1753073912973,0.51740967,118370.0,118360.0,0.00392553]
["bitfinex","BTCUSD",1753073913218,1.09630923,118370.0,118360.0,0.00407427]
["bitfinex","BTCUSD",1753073913707,1.12166923,118370.0,118360.0,0.00407427]
["bitfinex","BTCUSD",1753073913930,1.12166923,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073916462,1.13716923,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073917501,1.13916923,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073917715,1.2894697,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073918121,1.2914697,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073918902,1.2759697,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073919559,1.2728697,118370.0,118360.0,0.00455427]
["bitfinex","BTCUSD",1753073919776,1.48398457,118370.0,118360.0,0.00455427]
["bitfinex","BTCUSD",1753073920518,1.39822495,118370.0,118360.0,0.00455427]
["bitfinex","BTCUSD",1753073923721,1.39617495,118370.0,118360.0,0.02270427]
["bitfinex","BTCUSD",1753073923944,1.39617495,118370.0,118360.0,0.03910427]
["bitfinex","BTCUSD",1753073924134,1.21657531,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073924544,1.39617495,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073924773,1.39829495,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073927154,1.03909567,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073927353,1.39829495,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073928571,1.39825495,118370.0,118360.0,0.01955427]
["bitfinex","BTCUSD",1753073930997,1.40133495,118370.0,118360.0,0.00455427]
["bitfinex","BTCUSD",1753073934058,1.43413495,118370.0,118360.0,0.00242427]
["bitfinex","BTCUSD",1753073935893,1.43413495,118370.0,118360.0,0.00198834]
["bitfinex","BTCUSD",1753073943460,1.41753495,118370.0,118360.0,0.00198834]
["bitfinex","BTCUSD",1753073943627,1.27233495,118370.0,118360.0,0.00198834]
["bitfinex","BTCUSD",1753073943841,1.39817495,118370.0,118360.0,0.00407834]
["bitfinex","BTCUSD",1753073947713,1.40125495,118370.0,118360.0,0.00407834]
["bitfinex","BTCUSD",1753073950266,1.41625495,118370.0,118360.0,0.00198834]
["bitfinex","BTCUSD",1753073954214,1.15187446,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073954527,1.16641531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073955815,0.96369531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073956239,0.83481531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073956424,0.96369531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073958328,0.83481531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073958538,0.96369531,118370.0,118360.0,0.03877834]
["bitfinex","BTCUSD",1753073963809,0.96369531,118370.0,118360.0,0.03575834]
["bitfinex","BTCUSD",1753073966902,0.93833531,118370.0,118360.0,0.03575834]
["bitfinex","BTCUSD",1753073968901,0.93833531,118370.0,118360.0,0.01945834]
["bitfinex","BTCUSD",1753073971619,0.94038531,118370.0,118360.0,0.01945834]
["bitfinex","BTCUSD",1753073977309,0.93506044,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753073978487,0.80618044,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753073978685,0.93498044,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073980528,0.80106044,118370.0,118360.0,0.03525834]
["bitfinex","BTCUSD",1753073980754,0.92986044,118370.0,118360.0,0.03831834]
["bitfinex","BTCUSD",1753073981663,0.93816108,118370.0,118360.0,0.03831834]
["bitfinex","BTCUSD",1753073982142,0.93816108,118370.0,118360.0,0.03525834]
["bitfinex","BTCUSD",1753073982367,0.93816108,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073983387,0.94012108,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073985919,0.93182044,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073988857,0.7522208,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073989062,0.93182044,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073990903,0.76074572,118370.0,118360.0,0.01975834]
["bitfinex","BTCUSD",1753073991109,0.94034536,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753073991321,0.94337536,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753074000807,0.81457536,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753074001543,0.94329536,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753074002973,0.93830536,118370.0,118360.0,0.00405834]
["bitfinex","BTCUSD",1753074003187,1.154395,118370.0,118360.0,0.00198834]
["bitfinex","BTCUSD",1753074003832,1.42196542,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074004041,1.44172542,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074004921,6.62132506,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074005131,6.44172542,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074005330,6.374155,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074006464,1.374155,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074013347,1.3739071,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074014529,1.37375876,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074015849,1.37358056,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074016471,1.37343222,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074017693,1.37258792,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074019578,1.37159315,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074019980,1.35579315,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074020391,1.37189315,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074023387,1.35579315,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074023945,1.37094935,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074025267,1.37087569,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074026626,1.37062779,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074026827,1.37057902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074028330,1.01137974,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074028566,1.37057902,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074029953,1.37053025,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074030527,1.37038191,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074032376,1.37028336,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074032929,1.57300336,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074033331,1.57283013,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074037268,1.5727714,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074037785,1.57264796,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074041197,1.57240006,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074042544,1.56362724,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074044921,1.56337934,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074046762,1.56332061,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074047581,1.57160106,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074048138,1.59703763,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074052636,1.59678973,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074053062,1.59674096,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074053654,1.59667082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074058105,1.58147082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074058629,1.59767082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074062172,1.64837082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074062385,1.59767082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074063455,1.58147082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074066210,1.59807082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074067033,1.59783082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074069498,1.58123082,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753074070955,0.5819655,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074071165,1.2418247,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074071364,1.3703047,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074071635,1.20097006,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074072285,1.20197006,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074073317,1.20297006,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074079162,1.40569006,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074080889,1.25886006,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074081098,1.02814078,118360.0,118350.0,0.03386001]
["bitfinex","BTCUSD",1753074081297,1.38734006,118360.0,118350.0,0.03386001]
["bitfinex","BTCUSD",1753074081504,1.39049006,118360.0,118350.0,0.01806001]
["bitfinex","BTCUSD",1753074082431,1.26201006,118360.0,118350.0,0.01806001]
["bitfinex","BTCUSD",1753074082674,1.39049006,118360.0,118350.0,0.01806001]
["bitfinex","BTCUSD",1753074082943,1.39049006,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074083351,1.39045006,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074086913,1.36508506,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074091928,1.00588578,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074092080,1.36508506,118360.0,118350.0,0.00216001]
["bitfinex","BTCUSD",1753074092715,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074093714,1.38168506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074097310,1.02248578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074097510,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074098122,1.38168506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074100274,1.02248578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074100484,1.38168506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074103887,1.02248578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074104106,1.38168506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074105899,1.02248578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074106102,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074106307,1.00588578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074106520,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074115036,1.00588578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074115256,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074120386,1.00588578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074120555,1.36508506,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074121557,0.61947578,118360.0,118350.0,0.00213001]
["bitfinex","BTCUSD",1753074121788,0.26493493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074122139,0.39333493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074122739,0.73333493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074126849,0.60493493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074127040,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074127277,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074127409,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074127819,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074128046,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074128273,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074128485,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074128905,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074131363,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074131742,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074132003,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074132714,0.73329493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074141753,0.73329493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074149170,0.73325493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074149623,0.73325493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074149828,0.73325493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074151187,0.60493493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074151415,0.73321493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074152648,0.73321493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074152849,0.73321493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074155081,0.73321493,118360.0,118350.0,0.03588001]
["bitfinex","BTCUSD",1753074155316,0.73321493,118360.0,118350.0,0.21547965]
["bitfinex","BTCUSD",1753074159311,0.73321493,118360.0,118350.0,0.19682965]
["bitfinex","BTCUSD",1753074159705,0.73321493,118360.0,118350.0,0.01723001]
["bitfinex","BTCUSD",1753074160028,0.73321493,118360.0,118350.0,0.19682965]
["bitfinex","BTCUSD",1753074168855,0.73321493,118360.0,118350.0,0.21572965]
["bitfinex","BTCUSD",1753074169275,0.60493493,118360.0,118350.0,0.21572965]
["bitfinex","BTCUSD",1753074169493,0.73317493,118360.0,118350.0,0.21572965]
["bitfinex","BTCUSD",1753074174591,0.73317493,118360.0,118350.0,0.19992965]
["bitfinex","BTCUSD",1753074175471,0.73317493,118360.0,118350.0,0.19682965]
["bitfinex","BTCUSD",1753074175948,0.09595865,118360.0,118350.0,0.58131837]
["bitfinex","BTCUSD",1753074176162,0.24954389,118360.0,118350.0,0.5982166]
["bitfinex","BTCUSD",1753074176413,0.24954375,118360.0,118350.0,0.5982166]
["bitfinex","BTCUSD",1753074176616,0.24854375,118360.0,118350.0,0.5982166]
["bitfinex","BTCUSD",1753074176844,0.24754375,118360.0,118350.0,0.5982166]
["bitfinex","BTCUSD",1753074177068,0.2306468,118360.0,118350.0,0.5982166]
["bitfinex","BTCUSD",1753074177531,0.03398164,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753074177756,0.24773185,118370.0,118360.0,0.58817081]
["bitfinex","BTCUSD",1753074177989,0.22238889,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074178413,0.21379965,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074178639,0.22224716,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074178868,0.23069488,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074179519,0.22224716,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074179748,0.22224709,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074180256,0.23069467,118370.0,118360.0,0.59127081]
["bitfinex","BTCUSD",1753074180938,0.2306946,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074181366,0.22224709,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074181571,0.23069467,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074181780,0.23914239,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074183042,0.24014247,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074183490,0.24759041,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074183696,0.23914247,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074184419,0.24759048,118370.0,118360.0,0.59227081]
["bitfinex","BTCUSD",1753074184855,0.25603856,118370.0,118360.0,0.58382251]
["bitfinex","BTCUSD",1753074185073,0.24759112,118370.0,118360.0,0.58382251]
["bitfinex","BTCUSD",1753074185295,0.24759112,118370.0,118360.0,0.59227095]
["bitfinex","BTCUSD",1753074185727,0.40810527,118370.0,118360.0,0.59227095]
["bitfinex","BTCUSD",1753074187836,0.39965747,118370.0,118360.0,0.58382265]
["bitfinex","BTCUSD",1753074188774,0.39965747,118370.0,118360.0,0.59227123]
["bitfinex","BTCUSD",1753074190402,0.38276138,118370.0,118360.0,0.39794928]
["bitfinex","BTCUSD",1753074195695,0.27516138,118370.0,118360.0,0.00305]
["bitfinex","BTCUSD",1753074195909,0.4866718,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753074196136,0.66627144,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753074196354,1.02081229,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753074197187,0.71297265,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753074197352,0.77372223,118370.0,118360.0,0.36019928]
["bitfinex","BTCUSD",1753074197581,0.61516138,118370.0,118360.0,0.36019928]
["bitfinex","BTCUSD",1753074197786,0.74348138,118370.0,118360.0,0.36220928]
["bitfinex","BTCUSD",1753074198191,0.25452138,118370.0,118360.0,0.36535928]
["bitfinex","BTCUSD",1753074198356,0.38284138,118370.0,118360.0,0.39645928]
["bitfinex","BTCUSD",1753074198556,0.38284138,118370.0,118360.0,0.58233237]
["bitfinex","BTCUSD",1753074198793,0.22232759,118370.0,118360.0,0.59078067]
["bitfinex","BTCUSD",1753074199023,0.22232737,118370.0,118360.0,0.59078067]
["bitfinex","BTCUSD",1753074199270,0.23077488,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074199479,0.23922282,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074199859,0.24767083,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074200402,0.24767083,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074200403,0.22236716,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074200610,0.23081488,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074200835,0.23926282,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074201273,0.23081488,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074201478,0.23926275,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074203031,0.15375226,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074203937,0.14530446,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074204374,0.15375218,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074204753,0.16220012,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074205184,0.16220005,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074206201,0.16219998,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074206437,0.15375218,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074207099,0.16220012,118370.0,118360.0,0.71084721]
["bitfinex","BTCUSD",1753074207312,0.1706482,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074208990,0.1706482,118370.0,118360.0,0.23158139]
["bitfinex","BTCUSD",1753074209190,0.1706482,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074209546,0.0422882,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074209765,0.16224012,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074210178,0.17068813,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074211564,0.1706887,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074212300,0.16224062,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074215273,0.15379261,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074218555,0.14534467,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074218671,0.15379261,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074223252,0.15379261,118370.0,118360.0,0.4552143]
["bitfinex","BTCUSD",1753074223959,0.15379254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074224213,0.14534467,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074224631,0.15379254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074225237,0.14526467,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074225444,0.15371254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074225853,0.15367254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074226059,0.02539254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074226276,0.15367254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074226500,0.02539254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074226665,0.15367254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074226874,0.02539254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074227092,0.15367254,118370.0,118360.0,0.4712143]
["bitfinex","BTCUSD",1753074227476,4.937e-05,118370.0,118360.0,0.59104031]
["bitfinex","BTCUSD",1753074227669,0.13677681,118370.0,118360.0,0.77076977]
["bitfinex","BTCUSD",1753074227866,0.13673688,118370.0,118360.0,0.77076977]
["bitfinex","BTCUSD",1753074228297,0.12828937,118370.0,118360.0,0.59104031]
["bitfinex","BTCUSD",1753074228644,0.13673681,118370.0,118360.0,0.59104031]
["bitfinex","BTCUSD",1753074228813,4.937e-05,118370.0,118360.0,0.77076977]
["bitfinex","BTCUSD",1753074229021,0.12828937,118370.0,118360.0,0.76976977]
["bitfinex","BTCUSD",1753074229420,0.13673681,118370.0,118360.0,0.77176977]
["bitfinex","BTCUSD",1753074229637,0.12828937,118370.0,118360.0,0.77276977]
["bitfinex","BTCUSD",1753074231008,0.12828937,118370.0,118360.0,0.59304031]
["bitfinex","BTCUSD",1753074231249,0.12828937,118370.0,118360.0,0.71279735]
["bitfinex","BTCUSD",1753074235774,4.937e-05,118370.0,118360.0,0.71279735]
["bitfinex","BTCUSD",1753074236787,4.937e-05,118370.0,118360.0,0.84099735]
["bitfinex","BTCUSD",1753074241601,4.937e-05,118370.0,118360.0,0.00501]
["bitfinex","BTCUSD",1753074241602,0.24705896,118370.0,118360.0,0.00501]
["bitfinex","BTCUSD",1753074241848,0.37617746,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753074242299,0.61578544,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753074242782,0.17742465,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074242991,0.42534493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074243225,0.42840493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074244394,0.42840493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074245254,0.42840493,118360.0,118350.0,0.00300001]
["bitfinex","BTCUSD",1753074252085,0.42840493,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753074252684,0.42840493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074252913,0.66801291,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074253983,0.42840493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074254200,0.66801291,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074254417,0.66801291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074255632,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074255824,0.66901291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074257132,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074257371,0.66901291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074259322,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074259546,0.66901291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074261222,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074261357,0.66901291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074264412,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074272540,0.66901291,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074273471,0.42940493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074273667,0.30112493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074273871,0.30112493,118360.0,118350.0,0.17986663]
["bitfinex","BTCUSD",1753074273872,0.28472493,118360.0,118350.0,0.17986663]
["bitfinex","BTCUSD",1753074274043,0.39229493,118360.0,118350.0,0.18198663]
["bitfinex","BTCUSD",1753074274250,0.39229493,118360.0,118350.0,0.21658663]
["bitfinex","BTCUSD",1753074274466,0.39426493,118360.0,118350.0,0.00212001]
["bitfinex","BTCUSD",1753074274813,0.41354493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074277305,0.39734493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074279363,0.26898493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074279577,0.39734493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074279785,0.39730493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074281133,0.26898493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074281349,0.26898493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074281545,0.39730493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074281820,0.26898493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074281966,0.39730493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074282717,0.26898493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074282927,0.39730493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074283222,0.26898493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074283450,0.39726493,118360.0,118350.0,0.00200001]
["bitfinex","BTCUSD",1753074283732,0.41236493,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074303256,0.5922059,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074304053,0.78714687,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074304462,0.80168772,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074304923,0.80506872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074306227,1.29816872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074308730,0.93848678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074308933,1.29816872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074310177,0.93848678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074310370,1.29816872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074312244,1.16988872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074312349,1.29824872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074315596,0.93856678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074315820,1.29824872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074319601,0.93856678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074319838,1.29824872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074321264,1.16988872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074321478,1.29828872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074322859,1.28314872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074323191,1.29944872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074328545,1.49478872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074328753,1.62322872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074329824,1.26354678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074330036,1.63852872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074335225,1.49478872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074335387,1.62318872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074336290,1.63858872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074337130,1.69002969,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074337341,1.63866872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074342242,1.27898678,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074342452,1.63866872,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753074350880,0.17748464,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074351210,0.96443783,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074351391,0.78436819,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074351615,0.67754819,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074351756,0.78936904,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074351960,0.80546904,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074352163,0.80551837,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074353336,0.68587129,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074354932,0.92242997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074356071,0.93902997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074357323,0.90632997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074357743,0.92132997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074359275,0.77764997,118320.0,118310.0,0.00253]
["bitfinex","BTCUSD",1753074359445,0.51800426,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074359666,0.62805426,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074359862,0.49937426,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074360126,0.62805426,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074360882,0.53668912,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074361083,0.66536912,118320.0,118310.0,0.03586]
["bitfinex","BTCUSD",1753074361510,0.66536912,118320.0,118310.0,0.03283]
["bitfinex","BTCUSD",1753074361721,0.67043912,118320.0,118310.0,0.00253]
["bitfinex","BTCUSD",1753074362164,0.67043912,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074363679,0.70127997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074363846,0.71627997,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074364727,0.74164897,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074365640,0.72664897,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074367319,0.69281029,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074368371,0.64811129,118320.0,118310.0,0.01843]
["bitfinex","BTCUSD",1753074368757,0.65122129,118320.0,118310.0,0.00253]
["bitfinex","BTCUSD",1753074369158,0.65122129,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074369941,0.66782129,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074372712,0.69377876,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074374995,0.69369876,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074377008,0.70214103,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074378594,0.71874103,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074378995,0.70214103,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074379325,0.82211035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074381279,0.80551035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074381502,0.82141035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074385168,0.69273035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074385403,1.02409035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074389161,1.03999035,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074389386,1.28756286,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1753074389630,2.12803386,118320.0,118280.0,0.03488]
["bitfinex","BTCUSD",1753074389888,0.36598517,118290.0,118280.0,0.03488]
["bitfinex","BTCUSD",1753074390113,0.58222545,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074390339,0.6149863,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074391286,0.6149863,118290.0,118280.0,0.0014]
["bitfinex","BTCUSD",1753074391709,0.6149863,118290.0,118280.0,0.0024]
["bitfinex","BTCUSD",1753074393336,0.67512167,118290.0,118280.0,0.0024]
["bitfinex","BTCUSD",1753074396018,0.69032167,118290.0,118280.0,0.0024]
["bitfinex","BTCUSD",1753074396876,0.67512167,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074399889,0.69082167,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074400691,0.45068421,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074401037,0.69042167,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074401184,0.45028421,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074401346,0.69042167,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074402595,0.45028421,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753074402810,0.19208551,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074403032,0.66798325,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074403478,0.68308325,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074403682,0.66798325,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074404134,0.66803256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074404379,0.66803256,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753074404380,0.4278951,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753074404636,0.66803256,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753074404857,0.66803256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074405111,0.68463256,118280.0,118270.0,0.0014]
["bitfinex","BTCUSD",1753074405630,0.68463256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074410298,0.53955256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074410495,0.66807256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074411351,0.68307256,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074415362,0.80323414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074415674,0.77163414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074416216,0.78743414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074417054,0.99027414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074419406,1.00637414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074420181,0.6460751,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074420437,1.00637414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074420637,0.99027414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074421407,0.97447414,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074421631,0.4856551,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753074421838,0.4060851,118280.0,118270.0,0.21648952]
["bitfinex","BTCUSD",1753074422036,0.26310425,118280.0,118270.0,0.03634]
["bitfinex","BTCUSD",1753074422244,0.26310425,118280.0,118270.0,0.56574363]
["bitfinex","BTCUSD",1753074422245,0.26310418,118280.0,118270.0,0.56574363]
["bitfinex","BTCUSD",1753074422462,0.09401346,118280.0,118270.0,0.58265358]
["bitfinex","BTCUSD",1753074422683,0.13698318,118280.0,118270.0,0.9311083]
["bitfinex","BTCUSD",1753074422918,0.12856931,118280.0,118270.0,0.9311083]
["bitfinex","BTCUSD",1753074423124,0.00850325,118280.0,118270.0,0.9311083]
["bitfinex","BTCUSD",1753074423334,0.13702325,118280.0,118270.0,0.9311083]
["bitfinex","BTCUSD",1753074423542,0.15393155,118280.0,118270.0,0.9311083]
["bitfinex","BTCUSD",1753074423747,0.14547733,118280.0,118270.0,0.9321083]
["bitfinex","BTCUSD",1753074424034,0.14547733,118280.0,118270.0,0.9341083]
["bitfinex","BTCUSD",1753074424409,0.15389155,118280.0,118270.0,0.9341083]
["bitfinex","BTCUSD",1753074425233,0.15389155,118280.0,118270.0,0.81380907]
["bitfinex","BTCUSD",1753074425681,0.33143614,118280.0,118270.0,0.80535435]
["bitfinex","BTCUSD",1753074425833,0.33989058,118280.0,118270.0,0.80535442]
["bitfinex","BTCUSD",1753074426237,0.21141058,118280.0,118270.0,0.80535449]
["bitfinex","BTCUSD",1753074426585,0.33143614,118280.0,118270.0,0.81380936]
["bitfinex","BTCUSD",1753074426826,0.13698325,118280.0,118270.0,0.8222643]
["bitfinex","BTCUSD",1753074427029,0.13702332,118280.0,118270.0,0.83071902]
["bitfinex","BTCUSD",1753074427890,0.1454774,118280.0,118270.0,0.83071902]
["bitfinex","BTCUSD",1753074428101,0.32302199,118280.0,118270.0,0.81380943]
["bitfinex","BTCUSD",1753074428307,0.32302199,118280.0,118270.0,0.8307191]
["bitfinex","BTCUSD",1753074428891,0.32302199,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074428892,0.32302191,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074429282,0.32302191,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074429665,0.33147628,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074429874,0.32302191,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074430095,0.32302191,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074430665,0.32302191,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074430872,0.32302191,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074431337,0.32302191,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074431715,0.32302191,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074432419,0.31456769,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074432527,0.32302191,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074432736,0.13702325,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074433775,0.14547733,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074434660,0.31456762,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074434850,0.14547733,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074435434,0.33147607,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074435663,0.33147607,118280.0,118270.0,0.80535435]
["bitfinex","BTCUSD",1753074435840,0.33147607,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074436050,0.32302177,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074437357,0.32302177,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074437569,0.33147599,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074438155,0.33147599,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074438732,4.931e-05,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074438934,0.12844931,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074440391,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074440817,0.14535719,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074441067,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074441403,0.14535719,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074441618,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074441885,0.15381127,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074442108,0.1538112,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074442305,0.1538112,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074442458,0.1538112,118280.0,118270.0,0.82226394]
["bitfinex","BTCUSD",1753074442866,0.1538112,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074443076,0.15381113,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074444326,0.15381113,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074444327,0.32290142,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074444550,0.32290142,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074444788,0.12844931,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074446483,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074446687,0.14535719,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074447604,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074447938,0.12844931,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074448138,0.13690325,118280.0,118270.0,0.83930111]
["bitfinex","BTCUSD",1753074448764,0.12844931,118280.0,118270.0,0.83930111]
["bitfinex","BTCUSD",1753074449017,0.13690325,118280.0,118270.0,0.83930111]
["bitfinex","BTCUSD",1753074449574,0.13690325,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074450004,0.12844931,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074450383,0.13690318,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074450884,0.12844931,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074451096,0.13690325,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074452034,0.31444755,118280.0,118270.0,0.82226394]
["bitfinex","BTCUSD",1753074452299,0.3229017,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074452501,0.3229017,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074452685,0.31444755,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074452820,0.3229017,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074453027,0.31444755,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074453234,0.3229017,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074453435,0.32290163,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074454338,0.33135585,118280.0,118270.0,0.56535454]
["bitfinex","BTCUSD",1753074454492,0.33135585,118280.0,118270.0,0.80535463]
["bitfinex","BTCUSD",1753074454948,0.33966134,118280.0,118270.0,0.80535463]
["bitfinex","BTCUSD",1753074455105,0.33966134,118280.0,118270.0,0.81380957]
["bitfinex","BTCUSD",1753074455576,0.32290163,118280.0,118270.0,0.82226437]
["bitfinex","BTCUSD",1753074455986,0.19450163,118280.0,118270.0,0.83071909]
["bitfinex","BTCUSD",1753074456199,0.13690325,118280.0,118270.0,0.83071909]
["bitfinex","BTCUSD",1753074456910,0.31444762,118280.0,118270.0,0.81380957]
["bitfinex","BTCUSD",1753074457151,0.31444762,118280.0,118270.0,0.83071924]
["bitfinex","BTCUSD",1753074457346,0.31444762,118280.0,118270.0,0.82226444]
["bitfinex","BTCUSD",1753074457554,0.31444762,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074458004,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074458443,0.32290177,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074458652,0.32290177,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074458927,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074459423,0.32290177,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074459545,0.32290177,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074460252,0.32290177,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074460370,0.31444762,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074460564,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074460792,0.31444762,118280.0,118270.0,0.83071874]
["bitfinex","BTCUSD",1753074460960,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074461635,0.30599354,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074461941,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074463147,0.31444762,118280.0,118270.0,0.81380922]
["bitfinex","BTCUSD",1753074463347,0.31444762,118280.0,118270.0,0.82226402]
["bitfinex","BTCUSD",1753074463550,0.32290184,118280.0,118270.0,0.80535463]
["bitfinex","BTCUSD",1753074463762,0.32290184,118280.0,118270.0,0.8138095]
["bitfinex","BTCUSD",1753074463972,0.32290184,118280.0,118270.0,0.81380957]
["bitfinex","BTCUSD",1753074464479,0.31444762,118280.0,118270.0,0.81380957]
["bitfinex","BTCUSD",1753074464777,0.31444762,118280.0,118270.0,0.82226444]
["bitfinex","BTCUSD",1753074465134,0.32290184,118280.0,118270.0,0.94229171]
["bitfinex","BTCUSD",1753074465496,0.32290177,118280.0,118270.0,0.94229171]
["bitfinex","BTCUSD",1753074466231,0.32290177,118280.0,118270.0,0.91793684]
["bitfinex","BTCUSD",1753074466381,0.32290177,118280.0,118270.0,0.92639171]
["bitfinex","BTCUSD",1753074466994,0.31658812,118280.0,118270.0,0.36048]
["bitfinex","BTCUSD",1753074467203,0.4357984,118280.0,118270.0,0.3434]
["bitfinex","BTCUSD",1753074467417,0.4357984,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753074468646,0.4357984,118280.0,118270.0,0.18341354]
["bitfinex","BTCUSD",1753074469209,0.4357984,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753074469777,0.3073984,118280.0,118270.0,0.0034]
["bitfinex","BTCUSD",1753074470003,0.27155797,118280.0,118270.0,0.42315486]
["bitfinex","BTCUSD",1753074470216,4.931e-05,118280.0,118270.0,0.47416452]
["bitfinex","BTCUSD",1753074470445,0.13690318,118280.0,118270.0,0.81416452]
["bitfinex","BTCUSD",1753074470904,0.12844931,118280.0,118270.0,0.81416452]
["bitfinex","BTCUSD",1753074471357,0.12844931,118280.0,118270.0,1.05426971]
["bitfinex","BTCUSD",1753074471568,4.931e-05,118280.0,118270.0,1.05426971]
["bitfinex","BTCUSD",1753074471787,0.12844931,118280.0,118270.0,1.10426971]
["bitfinex","BTCUSD",1753074472712,4.931e-05,118280.0,118270.0,1.10126971]
["bitfinex","BTCUSD",1753074472937,0.12844931,118280.0,118270.0,1.10126971]
["bitfinex","BTCUSD",1753074473143,0.12844931,118280.0,118270.0,1.10626971]
["bitfinex","BTCUSD",1753074475044,4.931e-05,118280.0,118270.0,1.10626971]
["bitfinex","BTCUSD",1753074475295,4.931e-05,118280.0,118270.0,1.10926971]
["bitfinex","BTCUSD",1753074475511,4.931e-05,118280.0,118270.0,1.32317999]
["bitfinex","BTCUSD",1753074478475,4.931e-05,118280.0,118270.0,1.33772084]
["bitfinex","BTCUSD",1753074478679,4.931e-05,118280.0,118270.0,1.68572084]
["bitfinex","BTCUSD",1753074478884,4.931e-05,118280.0,118270.0,1.71108184]
["bitfinex","BTCUSD",1753074479341,4.931e-05,118280.0,118270.0,1.23087146]
["bitfinex","BTCUSD",1753074479557,4.931e-05,118280.0,118270.0,1.71108184]
["bitfinex","BTCUSD",1753074479781,4.931e-05,118280.0,118270.0,1.70808184]
["bitfinex","BTCUSD",1753074480199,4.931e-05,118280.0,118270.0,1.71308184]
["bitfinex","BTCUSD",1753074480443,4.931e-05,118280.0,118270.0,1.70808184]
["bitfinex","BTCUSD",1753074481017,4.931e-05,118280.0,118270.0,1.71508184]
["bitfinex","BTCUSD",1753074483482,4.931e-05,118280.0,118270.0,1.70413676]
["bitfinex","BTCUSD",1753074483701,4.931e-05,118280.0,118270.0,1.71468184]
["bitfinex","BTCUSD",1753074485285,4.931e-05,118280.0,118270.0,1.48628184]
["bitfinex","BTCUSD",1753074485497,4.931e-05,118280.0,118270.0,0.8575358]
["bitfinex","BTCUSD",1753074485778,4.931e-05,118280.0,118270.0,0.9396358]
["bitfinex","BTCUSD",1753074485965,4.931e-05,118280.0,118270.0,1.15747999]
["bitfinex","BTCUSD",1753074486280,4.931e-05,118280.0,118270.0,1.49047999]
["bitfinex","BTCUSD",1753074486494,4.931e-05,118280.0,118270.0,1.49347999]
["bitfinex","BTCUSD",1753074487591,4.931e-05,118280.0,118270.0,1.62187999]
["bitfinex","BTCUSD",1753074487790,4.931e-05,118280.0,118270.0,1.3767748]
["bitfinex","BTCUSD",1753074488278,4.931e-05,118280.0,118270.0,1.3797748]
["bitfinex","BTCUSD",1753074489461,4.931e-05,118280.0,118270.0,1.0817748]
["bitfinex","BTCUSD",1753074489768,4.931e-05,118280.0,118270.0,0.9533748]
["bitfinex","BTCUSD",1753074490176,4.931e-05,118280.0,118270.0,0.9371748]
["bitfinex","BTCUSD",1753074490642,4.931e-05,118280.0,118270.0,0.9340748]
["bitfinex","BTCUSD",1753074491022,4.931e-05,118280.0,118270.0,0.9151748]
["bitfinex","BTCUSD",1753074491188,4.931e-05,118280.0,118270.0,0.9325748]
["bitfinex","BTCUSD",1753074491991,4.931e-05,118280.0,118270.0,0.9295748]
["bitfinex","BTCUSD",1753074492231,4.931e-05,118280.0,118270.0,0.9161748]
["bitfinex","BTCUSD",1753074492489,0.1745296,118280.0,118270.0,0.63619519]
["bitfinex","BTCUSD",1753074492661,0.21488361,118280.0,118270.0,0.19001468]
["bitfinex","BTCUSD",1753074492902,0.36015227,118280.0,118270.0,0.24410519]
["bitfinex","BTCUSD",1753074493105,0.36015227,118280.0,118270.0,0.42166493]
["bitfinex","BTCUSD",1753074493323,0.35169783,118280.0,118270.0,0.43011994]
["bitfinex","BTCUSD",1753074493489,0.3601522,118280.0,118270.0,0.43011994]
["bitfinex","BTCUSD",1753074493699,0.3601522,118280.0,118270.0,0.42811994]
["bitfinex","BTCUSD",1753074493904,0.3601522,118280.0,118270.0,0.42611994]
["bitfinex","BTCUSD",1753074494261,0.3601522,118280.0,118270.0,0.43557488]
["bitfinex","BTCUSD",1753074494483,0.18260754,118280.0,118270.0,0.4440296]
["bitfinex","BTCUSD",1753074494664,0.19106198,118280.0,118270.0,0.44402968]
["bitfinex","BTCUSD",1753074494805,0.18260754,118280.0,118270.0,0.4524844]
["bitfinex","BTCUSD",1753074495016,0.19106191,118280.0,118270.0,0.4524844]
["bitfinex","BTCUSD",1753074495221,0.36860664,118280.0,118270.0,0.44402968]
["bitfinex","BTCUSD",1753074495424,0.3601522,118280.0,118270.0,0.4524844]
["bitfinex","BTCUSD",1753074495636,0.19106184,118280.0,118270.0,0.4524844]
["bitfinex","BTCUSD",1753074496010,0.19951628,118280.0,118270.0,0.44402968]
["bitfinex","BTCUSD",1753074496202,0.37706108,118280.0,118270.0,0.44402975]
["bitfinex","BTCUSD",1753074496655,0.3686065,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074497051,0.37706094,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074497242,0.17415332,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074499326,0.17415325,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074499548,0.18260733,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074499746,0.05424726,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074500110,0.06270141,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074500319,0.05424726,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074500656,0.18264726,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074500986,0.19110141,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074501114,0.19955571,118280.0,118270.0,0.45248447]
["bitfinex","BTCUSD",1753074501892,0.368646,118280.0,118270.0,0.43557488]
["bitfinex","BTCUSD",1753074502094,0.368646,118280.0,118270.0,0.41866493]
["bitfinex","BTCUSD",1753074502280,0.36780051,118280.0,118270.0,0.42712001]
["bitfinex","BTCUSD",1753074502490,0.37625495,118280.0,118270.0,0.43557502]
["bitfinex","BTCUSD",1753074503120,0.19579621,118280.0,118270.0,0.79457468]
["bitfinex","BTCUSD",1753074503265,0.17080592,118280.0,118270.0,0.79457468]
["bitfinex","BTCUSD",1753074503707,0.17405592,118280.0,118270.0,0.79457468]
["bitfinex","BTCUSD",1753074504005,0.19901014,118280.0,118270.0,0.79457476]
["bitfinex","BTCUSD",1753074504332,0.19901014,118280.0,118270.0,0.79248433]
["bitfinex","BTCUSD",1753074505401,0.19055592,118280.0,118270.0,0.79248433]
["bitfinex","BTCUSD",1753074505816,0.35964621,118280.0,118270.0,0.78402961]
["bitfinex","BTCUSD",1753074506020,0.35964621,118280.0,118270.0,0.79248433]
["bitfinex","BTCUSD",1753074506202,0.35964621,118280.0,118270.0,0.78402961]
["bitfinex","BTCUSD",1753074506570,0.35964621,118280.0,118270.0,0.79248433]
["bitfinex","BTCUSD",1753074508943,0.14144769,118280.0,118270.0,0.55446914]
["bitfinex","BTCUSD",1753074509159,0.14144769,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074509366,0.1499017,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074509563,0.1660017,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074509995,0.17445585,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074510202,0.1660017,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074510690,0.17445585,118280.0,118270.0,0.79457433]
["bitfinex","BTCUSD",1753074511097,0.37555488,118280.0,118270.0,0.52910468]
["bitfinex","BTCUSD",1753074511314,0.36710101,118280.0,118270.0,0.77557481]
["bitfinex","BTCUSD",1753074511700,0.36710101,118280.0,118270.0,0.78402968]
["bitfinex","BTCUSD",1753074512106,0.36710094,118280.0,118270.0,0.79248448]
["bitfinex","BTCUSD",1753074512332,0.36710094,118280.0,118270.0,0.78402968]
["bitfinex","BTCUSD",1753074513076,0.36710094,118280.0,118270.0,0.79248448]
["bitfinex","BTCUSD",1753074513280,0.35864657,118280.0,118270.0,0.7840294]
["bitfinex","BTCUSD",1753074513420,0.35864657,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074513853,0.36710101,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074514371,0.04424783,118280.0,118270.0,0.76711973]
["bitfinex","BTCUSD",1753074514595,0.18110198,118280.0,118270.0,0.77557445]
["bitfinex","BTCUSD",1753074514719,0.18955628,118280.0,118270.0,0.77557445]
["bitfinex","BTCUSD",1753074516010,0.36710108,118280.0,118270.0,0.76711973]
["bitfinex","BTCUSD",1753074516209,0.36710101,118280.0,118270.0,0.7840294]
["bitfinex","BTCUSD",1753074517020,0.35864657,118280.0,118270.0,0.7840294]
["bitfinex","BTCUSD",1753074517182,0.35864649,118280.0,118270.0,0.79248412]
["bitfinex","BTCUSD",1753074517728,0.36710086,118280.0,118270.0,0.79248412]
["bitfinex","BTCUSD",1753074518161,0.35864649,118280.0,118270.0,0.79248412]
["bitfinex","BTCUSD",1753074518371,0.35864649,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074518372,0.3755553,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074518779,0.37555523,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074518982,0.36710079,118280.0,118270.0,0.78402932]
["bitfinex","BTCUSD",1753074519166,0.35864649,118280.0,118270.0,0.78402932]
["bitfinex","BTCUSD",1753074519369,0.1895562,118280.0,118270.0,0.78402932]
["bitfinex","BTCUSD",1753074519730,0.1895562,118280.0,118270.0,0.7755746]
["bitfinex","BTCUSD",1753074519927,0.02914776,118280.0,118270.0,0.79248412]
["bitfinex","BTCUSD",1753074520289,0.02914776,118280.0,118270.0,0.79457412]
["bitfinex","BTCUSD",1753074520290,0.14990184,118280.0,118270.0,0.79457412]
["bitfinex","BTCUSD",1753074520783,0.15835606,118280.0,118270.0,0.79457412]
["bitfinex","BTCUSD",1753074520936,0.17335606,118280.0,118270.0,0.79457412]
["bitfinex","BTCUSD",1753074521348,0.17335599,118280.0,118270.0,0.79457412]
["bitfinex","BTCUSD",1753074522024,0.17335599,118280.0,118270.0,0.76920973]
["bitfinex","BTCUSD",1753074522224,0.18181029,118280.0,118270.0,0.7776646]
["bitfinex","BTCUSD",1753074522435,0.18181029,118280.0,118270.0,0.7861194]
["bitfinex","BTCUSD",1753074522659,0.35090058,118280.0,118270.0,0.7861194]
["bitfinex","BTCUSD",1753074523071,0.3509005,118280.0,118270.0,0.7861194]
["bitfinex","BTCUSD",1753074523452,0.3509005,118280.0,118270.0,0.7776646]
["bitfinex","BTCUSD",1753074524218,0.35935487,118280.0,118270.0,0.7776646]
["bitfinex","BTCUSD",1753074524512,0.3593548,118280.0,118270.0,0.7776646]
["bitfinex","BTCUSD",1753074524720,0.3593553,118280.0,118270.0,0.52701482]
["bitfinex","BTCUSD",1753074524841,0.3743553,118280.0,118270.0,0.76712008]
["bitfinex","BTCUSD",1753074525035,0.3743553,118280.0,118270.0,0.77557509]
["bitfinex","BTCUSD",1753074526605,0.3743553,118280.0,118270.0,0.76712008]
["bitfinex","BTCUSD",1753074526782,0.3743553,118280.0,118270.0,0.77557509]
["bitfinex","BTCUSD",1753074527004,0.3743553,118280.0,118270.0,0.76712008]
["bitfinex","BTCUSD",1753074527129,0.36590086,118280.0,118270.0,0.76712008]
["bitfinex","BTCUSD",1753074527330,0.35744656,118280.0,118270.0,0.77557502]
["bitfinex","BTCUSD",1753074527608,0.35744656,118280.0,118270.0,0.78402982]
["bitfinex","BTCUSD",1753074527929,0.33399234,118280.0,118270.0,0.79248454]
["bitfinex","BTCUSD",1753074528142,0.33399234,118280.0,118270.0,0.78860004]
["bitfinex","BTCUSD",1753074528343,0.34244656,118280.0,118270.0,0.78014532]
["bitfinex","BTCUSD",1753074528637,0.33399206,118280.0,118270.0,0.78860004]
["bitfinex","BTCUSD",1753074528881,0.34244628,118280.0,118270.0,0.78860004]
["bitfinex","BTCUSD",1753074529019,0.33399206,118280.0,118270.0,0.78860004]
["bitfinex","BTCUSD",1753074529365,0.33399206,118280.0,118270.0,0.78014532]
["bitfinex","BTCUSD",1753074529512,0.33399206,118280.0,118270.0,0.78860004]
["bitfinex","BTCUSD",1753074529874,0.34244628,118280.0,118270.0,0.78014532]
["bitfinex","BTCUSD",1753074530625,0.34244636,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074530800,0.16486177,118280.0,118270.0,0.78860011]
["bitfinex","BTCUSD",1753074531805,0.16486177,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074532001,0.33395206,118280.0,118270.0,0.78860019]
["bitfinex","BTCUSD",1753074532740,0.33395206,118280.0,118270.0,0.76323558]
["bitfinex","BTCUSD",1753074533009,0.34240628,118280.0,118270.0,0.77169052]
["bitfinex","BTCUSD",1753074533262,0.34240628,118280.0,118270.0,0.53158533]
["bitfinex","BTCUSD",1753074533512,0.34240628,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074533660,0.34240628,118280.0,118270.0,0.77169052]
["bitfinex","BTCUSD",1753074533889,0.34240628,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074534388,0.33395206,118280.0,118270.0,0.78860019]
["bitfinex","BTCUSD",1753074535000,0.33395206,118280.0,118270.0,0.548495]
["bitfinex","BTCUSD",1753074535214,0.34240621,118280.0,118270.0,0.78860019]
["bitfinex","BTCUSD",1753074535658,0.35086051,118280.0,118270.0,0.77169052]
["bitfinex","BTCUSD",1753074536525,0.22250051,118280.0,118270.0,0.77169052]
["bitfinex","BTCUSD",1753074536771,0.35086051,118280.0,118270.0,0.53158533]
["bitfinex","BTCUSD",1753074536993,0.34240621,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074537440,0.34240621,118280.0,118270.0,0.78860019]
["bitfinex","BTCUSD",1753074537700,0.35086051,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074537920,0.22250051,118280.0,118270.0,0.78014539]
["bitfinex","BTCUSD",1753074538140,0.35086051,118280.0,118270.0,0.77169059]
["bitfinex","BTCUSD",1753074538346,0.35931495,118280.0,118270.0,0.77169059]
["bitfinex","BTCUSD",1753074538562,0.35086051,118280.0,118270.0,0.78014553]
["bitfinex","BTCUSD",1753074538816,0.35086051,118280.0,118270.0,0.77169059]
["bitfinex","BTCUSD",1753074539050,0.35931495,118280.0,118270.0,0.77169059]
["bitfinex","BTCUSD",1753074539245,0.35931488,118280.0,118270.0,0.71160955]
["bitfinex","BTCUSD",1753074539461,0.35931488,118280.0,118270.0,0.71797449]
["bitfinex","BTCUSD",1753074539685,0.35931488,118280.0,118270.0,0.70951955]
["bitfinex","BTCUSD",1753074541272,0.35931552,118280.0,118270.0,0.70106454]
["bitfinex","BTCUSD",1753074541476,0.36606101,118280.0,118270.0,0.69012874]
["bitfinex","BTCUSD",1753074541688,0.37451552,118280.0,118270.0,0.69858382]
["bitfinex","BTCUSD",1753074541869,0.36606101,118280.0,118270.0,0.69858382]
["bitfinex","BTCUSD",1753074542274,0.35760664,118280.0,118270.0,0.70703869]
["bitfinex","BTCUSD",1753074542493,0.34915234,118280.0,118270.0,0.70703869]
["bitfinex","BTCUSD",1753074542695,0.33395234,118280.0,118270.0,0.70703869]
["bitfinex","BTCUSD",1753074542920,0.34240656,118280.0,118270.0,0.70912869]
["bitfinex","BTCUSD",1753074543095,0.3745153,118280.0,118270.0,0.70067382]
["bitfinex","BTCUSD",1753074543308,0.3745153,118280.0,118270.0,0.52064967]
["bitfinex","BTCUSD",1753074543491,0.3745153,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074543701,0.36606122,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074544116,0.35086122,118280.0,118270.0,0.70067389]
["bitfinex","BTCUSD",1753074544305,0.35086122,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074544501,0.22250122,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074544748,0.35086122,118280.0,118270.0,0.70067389]
["bitfinex","BTCUSD",1753074545180,0.35931573,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074545404,0.23095573,118280.0,118270.0,0.70067389]
["bitfinex","BTCUSD",1753074545620,0.35086122,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074546737,0.35086122,118280.0,118270.0,0.70067389]
["bitfinex","BTCUSD",1753074546937,0.35086122,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074547460,0.21404678,118280.0,118270.0,0.71758384]
["bitfinex","BTCUSD",1753074547692,0.33395248,118280.0,118270.0,0.71758398]
["bitfinex","BTCUSD",1753074547873,0.35086122,118280.0,118270.0,0.71758398]
["bitfinex","BTCUSD",1753074548076,0.34240678,118280.0,118270.0,0.72603885]
["bitfinex","BTCUSD",1753074548284,0.35086122,118280.0,118270.0,0.71758398]
["bitfinex","BTCUSD",1753074548486,0.34240678,118280.0,118270.0,0.72603892]
["bitfinex","BTCUSD",1753074548692,0.35086115,118280.0,118270.0,0.72603892]
["bitfinex","BTCUSD",1753074548891,0.22250115,118280.0,118270.0,0.72603892]
["bitfinex","BTCUSD",1753074549115,0.35086115,118280.0,118270.0,0.72603892]
["bitfinex","BTCUSD",1753074549530,0.35931566,118280.0,118270.0,0.70912897]
["bitfinex","BTCUSD",1753074549740,0.35086115,118280.0,118270.0,0.71758398]
["bitfinex","BTCUSD",1753074549942,0.35086115,118280.0,118270.0,0.69756897]
["bitfinex","BTCUSD",1753074550155,0.23095559,118280.0,118270.0,0.69756897]
["bitfinex","BTCUSD",1753074550383,0.35931559,118280.0,118270.0,0.50908974]
["bitfinex","BTCUSD",1753074550609,0.35931559,118280.0,118270.0,0.69756897]
["bitfinex","BTCUSD",1753074551151,0.34915292,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074551364,0.4346632,118280.0,118270.0,0.32944]
["bitfinex","BTCUSD",1753074551573,0.4346632,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074553218,0.4346632,118280.0,118270.0,0.32944]
["bitfinex","BTCUSD",1753074553434,0.4346632,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074553822,0.4356632,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074554782,0.42720883,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074555963,0.43566312,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074556167,0.45257143,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074556378,0.44411742,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074556590,0.4356632,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074563117,0.4356632,118280.0,118270.0,0.51791937]
["bitfinex","BTCUSD",1753074563328,0.4356632,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074563703,0.4356632,118280.0,118270.0,0.51791937]
["bitfinex","BTCUSD",1753074563915,0.42891721,118280.0,118270.0,0.68702396]
["bitfinex","BTCUSD",1753074564116,0.42891721,118280.0,118270.0,0.51791937]
["bitfinex","BTCUSD",1753074564552,0.42891721,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074565432,0.44451721,118280.0,118270.0,0.50946415]
["bitfinex","BTCUSD",1753074569376,0.44451721,118280.0,118270.0,0.5179193]
["bitfinex","BTCUSD",1753074569953,0.44451721,118280.0,118270.0,0.68702389]
["bitfinex","BTCUSD",1753074570163,0.44451721,118280.0,118270.0,0.69547897]
["bitfinex","BTCUSD",1753074570375,0.44451721,118280.0,118270.0,0.50699974]
["bitfinex","BTCUSD",1753074570500,0.44451721,118280.0,118270.0,0.68702389]
["bitfinex","BTCUSD",1753074570702,0.43606313,118280.0,118270.0,0.51791937]
["bitfinex","BTCUSD",1753074570902,0.43606313,118280.0,118270.0,0.52637452]
["bitfinex","BTCUSD",1753074571115,0.43606313,118280.0,118270.0,0.5348296]
["bitfinex","BTCUSD",1753074571304,0.43606313,118280.0,118270.0,0.52637452]
["bitfinex","BTCUSD",1753074571501,0.43606313,118280.0,118270.0,0.5348296]
["bitfinex","BTCUSD",1753074571707,0.43606313,118280.0,118270.0,0.51791937]
["bitfinex","BTCUSD",1753074572824,0.43606313,118280.0,118270.0,0.52637452]
["bitfinex","BTCUSD",1753074573779,0.43606313,118280.0,118270.0,0.5348296]
["bitfinex","BTCUSD",1753074573948,0.30055728,118280.0,118270.0,0.7123892]
["bitfinex","BTCUSD",1753074574162,0.42887721,118280.0,118270.0,0.72084414]
["bitfinex","BTCUSD",1753074574849,0.42887721,118280.0,118270.0,0.7123892]
["bitfinex","BTCUSD",1753074575247,0.42887721,118280.0,118270.0,0.72084414]
["bitfinex","BTCUSD",1753074575452,0.42887721,118280.0,118270.0,0.7123892]
["bitfinex","BTCUSD",1753074575728,0.43733172,118280.0,118270.0,0.70393419]
["bitfinex","BTCUSD",1753074576094,0.43733172,118280.0,118270.0,0.7123892]
["bitfinex","BTCUSD",1753074576322,0.43733172,118280.0,118270.0,0.68702396]
["bitfinex","BTCUSD",1753074576540,0.43733172,118280.0,118270.0,0.69547911]
["bitfinex","BTCUSD",1753074576931,0.43733172,118280.0,118270.0,0.70393419]
["bitfinex","BTCUSD",1753074577399,0.42042277,118280.0,118270.0,0.71238913]
["bitfinex","BTCUSD",1753074577608,0.42887721,118280.0,118270.0,0.71238913]
["bitfinex","BTCUSD",1753074577997,0.42887721,118280.0,118270.0,0.7123892]
["bitfinex","BTCUSD",1753074578228,0.42887721,118280.0,118270.0,0.72084414]
["bitfinex","BTCUSD",1753074578856,0.42887714,118280.0,118270.0,0.72084379]
["bitfinex","BTCUSD",1753074579080,0.42887714,118280.0,118270.0,0.72084344]
["bitfinex","BTCUSD",1753074579300,0.12932,118280.0,118270.0,0.89452264]
["bitfinex","BTCUSD",1753074579525,0.12932,118280.0,118270.0,0.92878264]
["bitfinex","BTCUSD",1753074580832,0.13777387,118280.0,118270.0,0.90962264]
["bitfinex","BTCUSD",1753074581039,0.14622781,118280.0,118270.0,0.72959849]
["bitfinex","BTCUSD",1753074581220,0.14622788,118280.0,118270.0,0.72959849]
["bitfinex","BTCUSD",1753074581902,0.14622788,118280.0,118270.0,0.32944]
["bitfinex","BTCUSD",1753074581903,0.44633346,118280.0,118270.0,0.32944]
["bitfinex","BTCUSD",1753074583854,0.43787938,118280.0,118270.0,0.32944]
["bitfinex","BTCUSD",1753074584086,0.16910459,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074584290,0.21350974,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074584498,0.29902002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074584708,0.29902002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074585586,0.29902002,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1753074585793,0.29902002,118270.0,118260.0,0.18142415]
["bitfinex","BTCUSD",1753074587461,0.29902002,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1753074588244,0.47904417,118270.0,118260.0,0.0014]
["bitfinex","BTCUSD",1753074589092,0.29902002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074589296,0.30002002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074592064,0.30002002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074593474,0.30002002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074593653,0.30002002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074596908,0.30002002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074597112,0.30002002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074597314,0.42830002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074599930,0.42830002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074600361,0.42830002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074601247,0.42830002,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753074601478,0.42830002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074606290,0.41240002,118270.0,118260.0,0.18042415]
["bitfinex","BTCUSD",1753074606500,0.41771462,118270.0,118260.0,0.54010313]
["bitfinex","BTCUSD",1753074606722,0.40080439,118270.0,118260.0,0.55620313]
["bitfinex","BTCUSD",1753074606972,0.223245,118270.0,118260.0,0.59990981]
["bitfinex","BTCUSD",1753074607177,0.22324493,118270.0,118260.0,0.59990981]
["bitfinex","BTCUSD",1753074607833,0.21479028,118270.0,118260.0,0.59990981]
["bitfinex","BTCUSD",1753074608054,0.22324493,118270.0,118260.0,0.59990981]
["bitfinex","BTCUSD",1753074608704,0.23169965,118270.0,118260.0,0.59990981]
["bitfinex","BTCUSD",1753074609144,0.23169965,118270.0,118260.0,0.59145437]
["bitfinex","BTCUSD",1753074609352,0.22324493,118270.0,118260.0,0.47992154]
["bitfinex","BTCUSD",1753074610559,0.21479028,118270.0,118260.0,0.47992154]
["bitfinex","BTCUSD",1753074610786,0.12928,118270.0,118260.0,0.81992154]
["bitfinex","BTCUSD",1753074611914,0.001,118270.0,118260.0,0.86992154]
["bitfinex","BTCUSD",1753074612127,0.12928,118270.0,118260.0,0.86992154]
["bitfinex","BTCUSD",1753074623436,0.12924,118270.0,118260.0,0.86992154]
["bitfinex","BTCUSD",1753074629184,0.12924,118270.0,118260.0,1.16989223]
["bitfinex","BTCUSD",1753074630661,0.12924,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074632665,0.12924,118270.0,118260.0,0.62986151]
["bitfinex","BTCUSD",1753074632883,0.12924,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074634120,0.12924,118270.0,118260.0,1.16989223]
["bitfinex","BTCUSD",1753074637926,0.12924,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074638676,0.001,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074638863,0.12924,118270.0,118260.0,1.16989223]
["bitfinex","BTCUSD",1753074639037,0.12924,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074639250,0.001,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074639455,0.001,118270.0,118260.0,1.16989223]
["bitfinex","BTCUSD",1753074639867,0.001,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074642916,0.001,118270.0,118260.0,0.93988199]
["bitfinex","BTCUSD",1753074643302,0.001,118270.0,118260.0,0.98988199]
["bitfinex","BTCUSD",1753074644045,0.001,118270.0,118260.0,0.97458199]
["bitfinex","BTCUSD",1753074644520,0.001,118270.0,118260.0,0.98998199]
["bitfinex","BTCUSD",1753074644723,0.001,118270.0,118260.0,1.16999223]
["bitfinex","BTCUSD",1753074646601,0.001,118270.0,118260.0,0.98998199]
["bitfinex","BTCUSD",1753074647041,0.001,118270.0,118260.0,0.97458199]
["bitfinex","BTCUSD",1753074648980,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074649201,0.001,118270.0,118260.0,0.90544199]
["bitfinex","BTCUSD",1753074649393,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074649979,0.001,118270.0,118260.0,0.90544199]
["bitfinex","BTCUSD",1753074650188,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074650839,0.001,118270.0,118260.0,0.97440199]
["bitfinex","BTCUSD",1753074652309,0.001,118270.0,118260.0,1.15441223]
["bitfinex","BTCUSD",1753074652822,0.001,118270.0,118260.0,0.95840199]
["bitfinex","BTCUSD",1753074653052,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074653262,0.001,118270.0,118260.0,0.90544199]
["bitfinex","BTCUSD",1753074653512,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074655427,0.001,118270.0,118260.0,0.95840199]
["bitfinex","BTCUSD",1753074655765,0.001,118270.0,118260.0,0.90840199]
["bitfinex","BTCUSD",1753074656009,0.001,118270.0,118260.0,0.95840199]
["bitfinex","BTCUSD",1753074657134,0.001,118270.0,118260.0,0.90840199]
["bitfinex","BTCUSD",1753074657288,0.001,118270.0,118260.0,0.95840199]
["bitfinex","BTCUSD",1753074658304,0.001,118270.0,118260.0,0.90840199]
["bitfinex","BTCUSD",1753074658447,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074658803,0.001,118270.0,118260.0,0.90544199]
["bitfinex","BTCUSD",1753074659004,0.001,118270.0,118260.0,0.95544199]
["bitfinex","BTCUSD",1753074659162,0.001,118270.0,118260.0,0.95840199]
["bitfinex","BTCUSD",1753074660609,0.001,118270.0,118260.0,0.97430199]
["bitfinex","BTCUSD",1753074660845,0.001,118270.0,118260.0,1.25572251]
["bitfinex","BTCUSD",1753074661027,0.001,118270.0,118260.0,1.38392251]
["bitfinex","BTCUSD",1753074661323,0.001,118270.0,118260.0,1.92395323]
["bitfinex","BTCUSD",1753074661552,0.001,118270.0,118260.0,1.38392251]
["bitfinex","BTCUSD",1753074662168,0.001,118270.0,118260.0,1.39846336]
["bitfinex","BTCUSD",1753074662773,0.001,118270.0,118260.0,1.42382836]
["bitfinex","BTCUSD",1753074663618,0.001,118270.0,118260.0,1.3636802]
["bitfinex","BTCUSD",1753074664523,0.001,118270.0,118260.0,1.12373892]
["bitfinex","BTCUSD",1753074664775,0.001,118270.0,118260.0,1.09837392]
["bitfinex","BTCUSD",1753074667010,0.001,118270.0,118260.0,1.6363152]
["bitfinex","BTCUSD",1753074667251,0.001,118270.0,118260.0,1.6616792]
["bitfinex","BTCUSD",1753074667432,0.001,118270.0,118260.0,1.7116792]
["bitfinex","BTCUSD",1753074668972,0.06757042,118290.0,118280.0,0.27565296]
["bitfinex","BTCUSD",1753074669142,0.06757042,118290.0,118280.0,0.88423193]
["bitfinex","BTCUSD",1753074669385,0.06757042,118290.0,118280.0,0.88921193]
["bitfinex","BTCUSD",1753074669589,0.06757042,118290.0,118280.0,0.87331193]
["bitfinex","BTCUSD",1753074670016,0.06757042,118290.0,118280.0,0.85801193]
["bitfinex","BTCUSD",1753074670221,0.06757042,118290.0,118280.0,0.80801193]
["bitfinex","BTCUSD",1753074670434,0.06757042,118290.0,118280.0,0.85801193]
["bitfinex","BTCUSD",1753074670746,0.06757042,118290.0,118280.0,0.80801193]
["bitfinex","BTCUSD",1753074670953,0.06757042,118290.0,118280.0,0.85901193]
["bitfinex","BTCUSD",1753074671397,0.01874,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753074671606,0.02084,118300.0,118290.0,0.43646779]
["bitfinex","BTCUSD",1753074671822,0.02084,118300.0,118290.0,0.44483295]
["bitfinex","BTCUSD",1753074672692,0.001,118300.0,118290.0,0.44800295]
["bitfinex","BTCUSD",1753074673629,0.001,118300.0,118290.0,0.20806167]
["bitfinex","BTCUSD",1753074673857,0.001,118300.0,118290.0,0.44800295]
["bitfinex","BTCUSD",1753074674073,0.001,118300.0,118290.0,0.44483295]
["bitfinex","BTCUSD",1753074675253,0.0162,118300.0,118290.0,0.44483295]
["bitfinex","BTCUSD",1753074675686,0.001,118300.0,118290.0,0.44483295]
["bitfinex","BTCUSD",1753074675936,0.001,118300.0,118290.0,0.44800295]
["bitfinex","BTCUSD",1753074678066,0.001,118300.0,118290.0,0.20806167]
["bitfinex","BTCUSD",1753074678278,0.001,118300.0,118290.0,0.44483295]
["bitfinex","BTCUSD",1753074678496,0.001,118300.0,118290.0,0.83483295]
["bitfinex","BTCUSD",1753074678742,0.001,118300.0,118290.0,0.83800295]
["bitfinex","BTCUSD",1753074682676,0.001,118300.0,118290.0,0.83483295]
["bitfinex","BTCUSD",1753074684705,0.0162,118300.0,118290.0,0.78483295]
["bitfinex","BTCUSD",1753074684919,0.0162,118300.0,118290.0,0.83483295]
["bitfinex","BTCUSD",1753074685134,0.0162,118300.0,118290.0,0.78483295]
["bitfinex","BTCUSD",1753074685397,0.0162,118300.0,118290.0,0.83483295]
["bitfinex","BTCUSD",1753074685833,0.0162,118300.0,118290.0,0.78483295]
["bitfinex","BTCUSD",1753074686041,0.05481509,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753074686288,0.03791,118300.0,118290.0,0.77437779]
["bitfinex","BTCUSD",1753074690648,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074692737,0.04636244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074693716,0.05481495,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074694364,0.04636244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074695001,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074696008,0.04636251,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074696826,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074697445,0.04636251,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074697862,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074698145,0.04636244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074698368,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074698798,0.04636251,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074699107,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074699412,0.04636244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074699822,0.03791,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074701107,0.16607,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074703177,0.17452244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074703379,0.16607,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074703789,0.17452244,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074704618,0.16607,118300.0,118290.0,0.77197139]
["bitfinex","BTCUSD",1753074705266,0.16607,118300.0,118290.0,0.7119827]
["bitfinex","BTCUSD",1753074706661,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074709190,0.16607,118300.0,118290.0,0.53418011]
["bitfinex","BTCUSD",1753074709409,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074709804,0.16607,118300.0,118290.0,0.7119827]
["bitfinex","BTCUSD",1753074710813,0.17452244,118300.0,118290.0,0.7119827]
["bitfinex","BTCUSD",1753074711018,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074712266,0.17452244,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074712670,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074712868,0.17452244,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074713107,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074714400,0.17452251,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074715022,0.17452244,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074715688,0.1914276,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074715864,0.17452244,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074717071,0.16607,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074718871,0.17452251,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074719532,0.18297509,118300.0,118290.0,0.7141327]
["bitfinex","BTCUSD",1753074722028,0.36048951,118300.0,118290.0,0.34]
["bitfinex","BTCUSD",1753074722253,0.36049058,118300.0,118290.0,0.34845379]
["bitfinex","BTCUSD",1753074722721,0.18297523,118300.0,118290.0,0.54289024]
["bitfinex","BTCUSD",1753074722947,0.17452258,118300.0,118290.0,0.73129612]
["bitfinex","BTCUSD",1753074723401,0.1829753,118300.0,118290.0,0.73129612]
["bitfinex","BTCUSD",1753074723839,0.17452258,118300.0,118290.0,0.73129612]
["bitfinex","BTCUSD",1753074724074,0.1829753,118300.0,118290.0,0.73129612]
["bitfinex","BTCUSD",1753074724731,0.19142817,118300.0,118290.0,0.72284283]
["bitfinex","BTCUSD",1753074724940,0.36048987,118300.0,118290.0,0.72284283]
["bitfinex","BTCUSD",1753074725493,0.36894295,118300.0,118290.0,0.71438953]
["bitfinex","BTCUSD",1753074726280,0.36048987,118300.0,118290.0,0.71438953]
["bitfinex","BTCUSD",1753074726841,0.36894295,118300.0,118290.0,0.53443701]
["bitfinex","BTCUSD",1753074727054,0.36048987,118300.0,118290.0,0.70593602]
["bitfinex","BTCUSD",1753074727262,0.36894281,118300.0,118290.0,0.7143896]
["bitfinex","BTCUSD",1753074727471,0.36894331,118300.0,118290.0,0.52598343]
["bitfinex","BTCUSD",1753074727674,0.36894331,118300.0,118290.0,0.70593602]
["bitfinex","BTCUSD",1753074728024,0.23233023,118300.0,118290.0,0.7143896]
["bitfinex","BTCUSD",1753074728228,0.36045023,118300.0,118290.0,0.72284297]
["bitfinex","BTCUSD",1753074728437,0.36045023,118300.0,118290.0,0.72284311]
["bitfinex","BTCUSD",1753074729062,0.36045023,118300.0,118290.0,0.7143896]
["bitfinex","BTCUSD",1753074729272,0.36045023,118300.0,118290.0,0.71438974]
["bitfinex","BTCUSD",1753074729483,0.36890324,118300.0,118290.0,0.70593609]
["bitfinex","BTCUSD",1753074729832,0.37735632,118300.0,118290.0,0.70593609]
["bitfinex","BTCUSD",1753074730036,0.37735632,118300.0,118290.0,0.71438974]
["bitfinex","BTCUSD",1753074730236,0.36890324,118300.0,118290.0,0.72284332]
["bitfinex","BTCUSD",1753074730432,0.37735632,118300.0,118290.0,0.71438974]
["bitfinex","BTCUSD",1753074730653,0.37735632,118300.0,118290.0,0.70593609]
["bitfinex","BTCUSD",1753074731199,0.37735632,118300.0,118290.0,0.69748237]
["bitfinex","BTCUSD",1753074731457,0.3689036,118300.0,118290.0,0.5368601]
["bitfinex","BTCUSD",1753074731923,0.3689036,118300.0,118290.0,0.34845379]
["bitfinex","BTCUSD",1753074732109,0.3689036,118300.0,118290.0,0.52840638]
["bitfinex","BTCUSD",1753074732398,0.3689036,118300.0,118290.0,0.5368601]
["bitfinex","BTCUSD",1753074733071,0.3689036,118300.0,118290.0,0.54531375]
["bitfinex","BTCUSD",1753074733199,0.3689036,118300.0,118290.0,0.52840638]
["bitfinex","BTCUSD",1753074733423,0.3689036,118300.0,118290.0,0.5368601]
["bitfinex","BTCUSD",1753074733617,0.35199751,118300.0,118290.0,0.71438967]
["bitfinex","BTCUSD",1753074733826,0.35199751,118300.0,118290.0,0.70593609]
["bitfinex","BTCUSD",1753074734065,0.36045052,118300.0,118290.0,0.71438974]
["bitfinex","BTCUSD",1753074734483,0.36045052,118300.0,118290.0,0.73129669]
["bitfinex","BTCUSD",1753074734908,0.36045052,118300.0,118290.0,0.54289073]
["bitfinex","BTCUSD",1753074735107,0.36045052,118300.0,118290.0,0.71438974]
["bitfinex","BTCUSD",1753074735308,0.36045052,118300.0,118290.0,0.72284332]
["bitfinex","BTCUSD",1753074735671,0.36045052,118300.0,118290.0,0.70593595]
["bitfinex","BTCUSD",1753074736864,0.36045052,118300.0,118290.0,0.71438946]
["bitfinex","BTCUSD",1753074737525,0.35199751,118300.0,118290.0,0.71438946]
["bitfinex","BTCUSD",1753074737724,0.36045059,118300.0,118290.0,0.71438946]
["bitfinex","BTCUSD",1753074737931,0.35199751,118300.0,118290.0,0.51752978]
["bitfinex","BTCUSD",1753074738126,0.35199751,118300.0,118290.0,0.70593595]
["bitfinex","BTCUSD",1753074738555,0.36045059,118300.0,118290.0,0.71438939]
["bitfinex","BTCUSD",1753074738977,0.35199751,118300.0,118290.0,0.71438946]
["bitfinex","BTCUSD",1753074739202,0.18293544,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074739423,0.16653544,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074739628,0.04686788,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074739835,0.18344082,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074740820,0.35250252,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074741021,0.36810252,118300.0,118290.0,0.72284275]
["bitfinex","BTCUSD",1753074741238,0.36810252,118300.0,118290.0,0.71438946]
["bitfinex","BTCUSD",1753074741401,0.3765556,118300.0,118290.0,0.72284283]
["bitfinex","BTCUSD",1753074741623,0.3765556,118300.0,118290.0,0.7228429]
["bitfinex","BTCUSD",1753074741820,0.36810316,118300.0,118290.0,0.7228429]
["bitfinex","BTCUSD",1753074742028,0.36810309,118300.0,118290.0,0.73129627]
["bitfinex","BTCUSD",1753074743271,0.35119714,118300.0,118290.0,0.73129577]
["bitfinex","BTCUSD",1753074743446,0.35965001,118300.0,118290.0,0.73129577]
["bitfinex","BTCUSD",1753074743941,0.23153001,118300.0,118290.0,0.73129577]
["bitfinex","BTCUSD",1753074744182,0.19058838,118300.0,118290.0,0.73129577]
["bitfinex","BTCUSD",1753074744402,0.19058838,118300.0,118290.0,0.72385577]
["bitfinex","BTCUSD",1753074744616,0.03841509,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074744830,0.17498796,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074745122,0.17498788,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074746330,0.18344075,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074746539,0.03520509,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074746794,0.14602509,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074747533,0.14816509,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074747959,0.14816495,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074748323,0.1566176,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074748790,0.15661753,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074749721,0.13757251,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074750016,0.14602516,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074750229,0.13757251,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074750733,0.12912,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074750944,0.12912,118300.0,118290.0,0.92427836]
["bitfinex","BTCUSD",1753074751933,0.12912,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074752331,0.001,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074752530,0.13757244,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074753001,0.12912,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074753269,0.13757244,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074753666,0.12912,118300.0,118290.0,0.72596577]
["bitfinex","BTCUSD",1753074755173,0.001,118300.0,118290.0,0.90591836]
["bitfinex","BTCUSD",1753074755353,0.12912,118300.0,118290.0,0.94067836]
["bitfinex","BTCUSD",1753074755890,0.001,118300.0,118290.0,0.94067836]
["bitfinex","BTCUSD",1753074756099,0.12912,118300.0,118290.0,0.94067836]
["bitfinex","BTCUSD",1753074760984,0.12912,118300.0,118290.0,0.99067836]
["bitfinex","BTCUSD",1753074761207,0.001,118300.0,118290.0,1.25614123]
["bitfinex","BTCUSD",1753074761422,0.001,118300.0,118290.0,1.40962023]
["bitfinex","BTCUSD",1753074762114,1e-08,118300.0,118290.0,1.42416108]
["bitfinex","BTCUSD",1753074762330,1e-08,118300.0,118290.0,1.72216108]
["bitfinex","BTCUSD",1753074763041,0.12812,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753074763268,0.12812,118330.0,118320.0,0.89637241]
["bitfinex","BTCUSD",1753074763711,0.12812,118330.0,118320.0,0.89960241]
["bitfinex","BTCUSD",1753074763929,0.12812,118330.0,118320.0,0.91620241]
["bitfinex","BTCUSD",1753074764378,0.12816954,118330.0,118320.0,0.89960241]
["bitfinex","BTCUSD",1753074764578,0.12816954,118330.0,118320.0,0.89637241]
["bitfinex","BTCUSD",1753074764792,0.12816954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074765011,0.12916954,118330.0,118320.0,0.89637241]
["bitfinex","BTCUSD",1753074765246,0.12916954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074765454,0.15331983,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074765658,0.1638902,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074765883,0.1668802,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074766087,0.17533071,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074766399,0.1668802,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074766601,0.13427954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074766805,0.12916954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074770552,0.12916954,118330.0,118320.0,0.7848619]
["bitfinex","BTCUSD",1753074770749,0.12916954,118330.0,118320.0,0.54505579]
["bitfinex","BTCUSD",1753074770988,0.12916954,118330.0,118320.0,0.7848619]
["bitfinex","BTCUSD",1753074772345,0.12912954,118330.0,118320.0,1.02466801]
["bitfinex","BTCUSD",1753074772559,0.12912954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074772770,0.12912954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074772983,0.12912954,118330.0,118320.0,1.01607945]
["bitfinex","BTCUSD",1753074774086,0.12912954,118330.0,118320.0,1.02444368]
["bitfinex","BTCUSD",1753074774385,0.12912954,118330.0,118320.0,0.78463757]
["bitfinex","BTCUSD",1753074776825,0.14714954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074777180,0.14714954,118330.0,118320.0,0.78456479]
["bitfinex","BTCUSD",1753074777941,0.13124954,118330.0,118320.0,0.78456479]
["bitfinex","BTCUSD",1753074778397,0.12912954,118330.0,118320.0,0.78456479]
["bitfinex","BTCUSD",1753074778652,0.12912954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074778916,0.14714954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074779122,0.15013954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074779623,0.15013954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074779776,0.15013954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074780325,0.15013954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074780598,0.15858983,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074780755,0.16593954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074781956,0.16593954,118330.0,118320.0,0.53646723]
["bitfinex","BTCUSD",1753074782158,0.17438998,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074782371,0.18284056,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074782802,0.19129121,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074783019,0.18284056,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074783443,0.15021954,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074783867,0.15866983,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074784015,0.15021954,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074784708,0.17446998,118330.0,118320.0,0.77627334]
["bitfinex","BTCUSD",1753074784909,0.18292056,118330.0,118320.0,0.77419334]
["bitfinex","BTCUSD",1753074785274,0.18292056,118330.0,118320.0,0.89410881]
["bitfinex","BTCUSD",1753074785780,0.36039047,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074785975,0.36039047,118330.0,118320.0,0.52831237]
["bitfinex","BTCUSD",1753074786308,0.36884141,118330.0,118320.0,0.70579701]
["bitfinex","BTCUSD",1753074786514,0.36884141,118330.0,118320.0,0.53676395]
["bitfinex","BTCUSD",1753074786715,0.36884141,118330.0,118320.0,0.34845165]
["bitfinex","BTCUSD",1753074786853,0.36884141,118330.0,118320.0,0.53676402]
["bitfinex","BTCUSD",1753074787052,0.36039083,118330.0,118320.0,0.51986079]
["bitfinex","BTCUSD",1753074787272,0.36039083,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074787480,0.35194011,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074787822,0.35194011,118330.0,118320.0,0.58831088]
["bitfinex","BTCUSD",1753074788055,0.35194011,118330.0,118320.0,0.77424696]
["bitfinex","BTCUSD",1753074788256,0.35194011,118330.0,118320.0,0.76579552]
["bitfinex","BTCUSD",1753074788562,0.35194011,118330.0,118320.0,0.58831095]
["bitfinex","BTCUSD",1753074788971,0.35193975,118330.0,118320.0,0.77424674]
["bitfinex","BTCUSD",1753074789243,0.35193975,118330.0,118320.0,0.78269789]
["bitfinex","BTCUSD",1753074789430,0.36039069,118330.0,118320.0,0.76579559]
["bitfinex","BTCUSD",1753074789632,0.36039069,118330.0,118320.0,0.77424703]
["bitfinex","BTCUSD",1753074789841,0.36039069,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074790075,0.36039069,118330.0,118320.0,0.58831095]
["bitfinex","BTCUSD",1753074790277,0.35194011,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074790507,0.35194011,118330.0,118320.0,0.58831095]
["bitfinex","BTCUSD",1753074790715,0.35194011,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074791940,0.35194011,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074792156,0.35194011,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074793107,0.35194011,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074793321,0.35194011,118330.0,118320.0,0.5798593]
["bitfinex","BTCUSD",1753074793533,0.35194011,118330.0,118320.0,0.76579531]
["bitfinex","BTCUSD",1753074793788,0.35193975,118330.0,118320.0,0.77424653]
["bitfinex","BTCUSD",1753074794006,0.36039062,118330.0,118320.0,0.7742466]
["bitfinex","BTCUSD",1753074794227,0.35193975,118330.0,118320.0,0.5343873]
["bitfinex","BTCUSD",1753074794470,0.36039069,118330.0,118320.0,0.76579531]
["bitfinex","BTCUSD",1753074794681,0.36039069,118330.0,118320.0,0.7742466]
["bitfinex","BTCUSD",1753074794909,0.36039069,118330.0,118320.0,0.52593601]
["bitfinex","BTCUSD",1753074795130,0.36039069,118330.0,118320.0,0.7742466]
["bitfinex","BTCUSD",1753074795360,0.35193975,118330.0,118320.0,0.78269782]
["bitfinex","BTCUSD",1753074795618,0.36039005,118330.0,118320.0,0.79114897]
["bitfinex","BTCUSD",1753074795806,0.36884084,118330.0,118320.0,0.78269782]
["bitfinex","BTCUSD",1753074796252,0.36884134,118330.0,118320.0,0.52593608]
["bitfinex","BTCUSD",1753074796469,0.36884134,118330.0,118320.0,0.77424675]
["bitfinex","BTCUSD",1753074796917,0.36039047,118330.0,118320.0,0.77424675]
["bitfinex","BTCUSD",1753074797121,0.36884134,118330.0,118320.0,0.79114926]
["bitfinex","BTCUSD",1753074797331,0.36884134,118330.0,118320.0,0.78269804]
["bitfinex","BTCUSD",1753074797570,0.35193968,118330.0,118320.0,0.79114926]
["bitfinex","BTCUSD",1753074797756,0.19137128,118330.0,118320.0,0.7911489]
["bitfinex","BTCUSD",1753074797982,0.18292049,118330.0,118320.0,0.7911489]
["bitfinex","BTCUSD",1753074798196,0.19137121,118330.0,118320.0,0.7911489]
["bitfinex","BTCUSD",1753074798406,0.199822,118330.0,118320.0,0.78269775]
["bitfinex","BTCUSD",1753074798546,0.36884084,118330.0,118320.0,0.76579524]
["bitfinex","BTCUSD",1753074798747,0.18292049,118330.0,118320.0,0.77424653]
["bitfinex","BTCUSD",1753074798958,0.19137114,118330.0,118320.0,0.78269768]
["bitfinex","BTCUSD",1753074799375,0.19982186,118330.0,118320.0,0.77424653]
["bitfinex","BTCUSD",1753074799588,0.3688407,118330.0,118320.0,0.78269768]
["bitfinex","BTCUSD",1753074799945,0.3688407,118330.0,118320.0,0.7911489]
["bitfinex","BTCUSD",1753074800369,0.3688407,118330.0,118320.0,0.78269775]
["bitfinex","BTCUSD",1753074800885,0.37729164,118330.0,118320.0,0.76579524]
["bitfinex","BTCUSD",1753074801068,0.3688407,118330.0,118320.0,0.77424653]
["bitfinex","BTCUSD",1753074801294,0.37729157,118330.0,118320.0,0.76579524]
["bitfinex","BTCUSD",1753074801499,0.3688407,118330.0,118320.0,0.77424653]
["bitfinex","BTCUSD",1753074801717,0.35193933,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753074801961,0.36039012,118330.0,118320.0,0.77424703]
["bitfinex","BTCUSD",1753074802189,0.36039012,118330.0,118320.0,0.79114954]
["bitfinex","BTCUSD",1753074802402,0.36039005,118330.0,118320.0,0.79114904]
["bitfinex","BTCUSD",1753074802568,0.36039005,118330.0,118320.0,0.78269789]
["bitfinex","BTCUSD",1753074802752,0.36039005,118330.0,118320.0,0.77424667]
["bitfinex","BTCUSD",1753074803161,0.36884092,118330.0,118320.0,0.77424667]
["bitfinex","BTCUSD",1753074803415,0.36884092,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074803416,0.36039055,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753074803620,0.01690238,118320.0,118310.0,0.4257987]
["bitfinex","BTCUSD",1753074803820,0.03428223,118320.0,118310.0,0.77425057]
["bitfinex","BTCUSD",1753074804030,0.23942824,118320.0,118310.0,0.75734669]
["bitfinex","BTCUSD",1753074804243,0.23942924,118320.0,118310.0,0.58831167]
["bitfinex","BTCUSD",1753074804437,0.23942924,118320.0,118310.0,0.59676396]
["bitfinex","BTCUSD",1753074804683,0.23097787,118320.0,118300.0,0.18594321]
["bitfinex","BTCUSD",1753074805085,0.31679143,118310.0,118300.0,0.76580308]
["bitfinex","BTCUSD",1753074805284,0.17688581,118310.0,118300.0,0.53637686]
["bitfinex","BTCUSD",1753074805496,0.18533796,118310.0,118300.0,0.78468881]
["bitfinex","BTCUSD",1753074805705,0.17688581,118310.0,118300.0,0.78468881]
["bitfinex","BTCUSD",1753074806150,0.35438544,118310.0,118300.0,0.78468888]
["bitfinex","BTCUSD",1753074806329,0.16843373,118310.0,118300.0,0.55328216]
["bitfinex","BTCUSD",1753074806589,0.16843373,118310.0,118300.0,0.79414146]
["bitfinex","BTCUSD",1753074806928,0.17688581,118310.0,118300.0,0.54782958]
["bitfinex","BTCUSD",1753074807167,0.17688581,118310.0,118300.0,0.79614103]
["bitfinex","BTCUSD",1753074807372,0.17688581,118310.0,118300.0,0.78568845]
["bitfinex","BTCUSD",1753074807636,0.17688581,118310.0,118300.0,0.78768845]
["bitfinex","BTCUSD",1753074807810,0.35438544,118310.0,118300.0,0.7792358]
["bitfinex","BTCUSD",1753074808350,0.35438537,118310.0,118300.0,0.7792358]
["bitfinex","BTCUSD",1753074808573,0.3543858,118310.0,118300.0,0.52894414]
["bitfinex","BTCUSD",1753074808781,0.3543858,118310.0,118300.0,0.77725631]
["bitfinex","BTCUSD",1753074808981,0.3707858,118310.0,118300.0,0.77725631]
["bitfinex","BTCUSD",1753074809210,0.3707858,118310.0,118300.0,0.79416182]
["bitfinex","BTCUSD",1753074809211,0.35388143,118310.0,118300.0,0.79416182]
["bitfinex","BTCUSD",1753074809433,0.35388143,118310.0,118300.0,0.78570874]
["bitfinex","BTCUSD",1753074809647,0.33748143,118310.0,118300.0,0.78668874]
["bitfinex","BTCUSD",1753074809862,0.33748107,118310.0,118300.0,0.78568874]
["bitfinex","BTCUSD",1753074810332,0.34593315,118310.0,118300.0,0.78568874]
["bitfinex","BTCUSD",1753074810603,0.35438537,118310.0,118300.0,0.77723602]
["bitfinex","BTCUSD",1753074810812,0.34593315,118310.0,118300.0,0.77723602]
["bitfinex","BTCUSD",1753074811055,0.34593315,118310.0,118300.0,0.78568874]
["bitfinex","BTCUSD",1753074811203,0.15998172,118310.0,118300.0,0.79414139]
["bitfinex","BTCUSD",1753074811419,0.14428172,118310.0,118300.0,0.79414103]
["bitfinex","BTCUSD",1753074811625,0.14428172,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074811626,0.13112,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074811861,0.13112,118310.0,118300.0,0.82924103]
["bitfinex","BTCUSD",1753074812234,0.13112,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074812566,0.13957179,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074812709,0.13112,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074812910,0.13957179,118310.0,118300.0,0.81294103]
["bitfinex","BTCUSD",1753074813110,0.14802373,118310.0,118300.0,0.79714103]
["bitfinex","BTCUSD",1753074813562,0.13957179,118310.0,118300.0,0.79714103]
["bitfinex","BTCUSD",1753074813762,0.13957179,118310.0,118300.0,0.79714091]
["bitfinex","BTCUSD",1753074814334,0.14802373,118310.0,118300.0,0.79714091]
["bitfinex","BTCUSD",1753074814541,0.13957179,118310.0,118300.0,0.79714091]
["bitfinex","BTCUSD",1753074814743,0.14802366,118310.0,118300.0,0.79714091]
["bitfinex","BTCUSD",1753074815169,0.14802366,118310.0,118300.0,0.79414091]
["bitfinex","BTCUSD",1753074815827,0.20444593,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753074816075,0.34587758,118320.0,118310.0,0.42779122]
["bitfinex","BTCUSD",1753074816303,0.34587758,118320.0,118310.0,0.419339]
["bitfinex","BTCUSD",1753074817161,0.34587758,118320.0,118310.0,0.1794797]
["bitfinex","BTCUSD",1753074817376,0.33842629,118320.0,118310.0,0.2398593]
["bitfinex","BTCUSD",1753074817594,0.35402629,118320.0,118310.0,0.2398593]
["bitfinex","BTCUSD",1753074818343,0.35402629,118320.0,118310.0,0.24831167]
["bitfinex","BTCUSD",1753074818765,0.35402629,118320.0,118310.0,0.2398593]
["bitfinex","BTCUSD",1753074819474,0.35402629,118320.0,118310.0,0.24831167]
["bitfinex","BTCUSD",1753074819914,0.35402629,118320.0,118310.0,0.2398593]
["bitfinex","BTCUSD",1753074820133,0.35402629,118320.0,118310.0,0.24831167]
["bitfinex","BTCUSD",1753074820343,0.35402629,118320.0,118310.0,0.2398593]
["bitfinex","BTCUSD",1753074820769,0.35402629,118320.0,118310.0,0.25676396]
["bitfinex","BTCUSD",1753074820988,0.35402629,118320.0,118310.0,0.24831167]
["bitfinex","BTCUSD",1753074821199,0.20802593,118320.0,118310.0,0.43622345]
["bitfinex","BTCUSD",1753074821409,0.34747758,118320.0,118310.0,0.43622352]
["bitfinex","BTCUSD",1753074821828,0.34747758,118320.0,118310.0,0.4446756]
["bitfinex","BTCUSD",1753074822043,0.33902593,118320.0,118310.0,0.4446756]
["bitfinex","BTCUSD",1753074822266,0.34747758,118320.0,118310.0,0.4446756]
["bitfinex","BTCUSD",1753074822692,0.34747758,118320.0,118310.0,0.43622352]
["bitfinex","BTCUSD",1753074823134,0.34747758,118320.0,118310.0,0.42777137]
["bitfinex","BTCUSD",1753074823346,0.34747758,118320.0,118310.0,0.43426359]
["bitfinex","BTCUSD",1753074824137,0.1699928,118320.0,118310.0,0.44271574]
["bitfinex","BTCUSD",1753074824387,0.1699928,118320.0,118310.0,0.45116782]
["bitfinex","BTCUSD",1753074824627,0.34747758,118320.0,118310.0,0.44271574]
["bitfinex","BTCUSD",1753074824810,0.34747758,118320.0,118310.0,0.44271545]
["bitfinex","BTCUSD",1753074825028,0.34747758,118320.0,118310.0,0.45116739]
["bitfinex","BTCUSD",1753074825581,0.33902593,118320.0,118310.0,0.45116697]
["bitfinex","BTCUSD",1753074826011,0.1699928,118320.0,118310.0,0.45116697]
["bitfinex","BTCUSD",1753074826480,0.13184,118320.0,118310.0,0.45312697]
["bitfinex","BTCUSD",1753074826701,0.13184,118320.0,118310.0,0.47163697]
["bitfinex","BTCUSD",1753074827146,0.001,118320.0,118310.0,1.05149627]
["bitfinex","BTCUSD",1753074827384,0.13184,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074827616,0.001,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074827837,0.1318,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074828360,0.001,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074828621,0.1318,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074831709,0.001,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074831921,0.13164,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074832122,0.13164,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074833609,0.13164,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074835356,0.13164,118320.0,118310.0,1.06679627]
["bitfinex","BTCUSD",1753074835573,0.13164,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074836003,0.001,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074836245,0.13156,118320.0,118310.0,0.82693697]
["bitfinex","BTCUSD",1753074836459,0.13156,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074836895,0.13228,118320.0,118310.0,0.82703697]
["bitfinex","BTCUSD",1753074838961,0.13228,118320.0,118310.0,1.06689627]
["bitfinex","BTCUSD",1753074839178,0.13228,118320.0,118310.0,0.82703697]
["bitfinex","BTCUSD",1753074842265,0.13228,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074842493,0.13232,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074844441,0.001,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074844658,0.13232,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074845108,0.13232,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074847131,0.13236,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074847424,0.001,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074847650,0.13236,118320.0,118310.0,1.06689627]
["bitfinex","BTCUSD",1753074848309,0.13236,118320.0,118310.0,0.58717767]
["bitfinex","BTCUSD",1753074848525,0.13236,118320.0,118310.0,0.82703697]
["bitfinex","BTCUSD",1753074848740,0.13236,118320.0,118310.0,0.58717767]
["bitfinex","BTCUSD",1753074848961,0.13236,118320.0,118310.0,0.82703697]
["bitfinex","BTCUSD",1753074849181,0.001,118320.0,118310.0,0.82703697]
["bitfinex","BTCUSD",1753074849588,0.13252,118320.0,118310.0,0.58717767]
["bitfinex","BTCUSD",1753074849809,0.13252,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074849810,0.001,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074850029,0.13256,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074851430,0.001,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074851901,0.13248,118320.0,118310.0,0.82673697]
["bitfinex","BTCUSD",1753074852129,0.13248,118320.0,118310.0,0.81163697]
["bitfinex","BTCUSD",1753074853035,0.13248,118320.0,118310.0,0.79312697]
["bitfinex","BTCUSD",1753074853266,0.001,118320.0,118310.0,0.79312697]
["bitfinex","BTCUSD",1753074853498,0.13248,118320.0,118310.0,0.79312697]
["bitfinex","BTCUSD",1753074853996,0.001,118320.0,118310.0,1.06764627]
["bitfinex","BTCUSD",1753074854211,0.001,118320.0,118310.0,0.58792767]
["bitfinex","BTCUSD",1753074854433,0.001,118320.0,118310.0,1.06764627]
["bitfinex","BTCUSD",1753074859896,0.001,118320.0,118310.0,1.15315655]
["bitfinex","BTCUSD",1753074860129,0.001,118320.0,118310.0,1.28471655]
["bitfinex","BTCUSD",1753074865247,1e-08,118320.0,118310.0,1.3492574]
["bitfinex","BTCUSD",1753074865911,1e-08,118320.0,118310.0,1.3746104]
["bitfinex","BTCUSD",1753074866954,4.954e-05,118330.0,118320.0,0.58438723]
["bitfinex","BTCUSD",1753074867160,4.954e-05,118330.0,118320.0,1.31535611]
["bitfinex","BTCUSD",1753074867397,4.954e-05,118330.0,118320.0,1.31851611]
["bitfinex","BTCUSD",1753074868297,4.954e-05,118330.0,118320.0,1.26851611]
["bitfinex","BTCUSD",1753074868535,4.954e-05,118330.0,118320.0,1.31951611]
["bitfinex","BTCUSD",1753074870586,4.954e-05,118330.0,118320.0,1.34486811]
["bitfinex","BTCUSD",1753074871096,4.954e-05,118330.0,118320.0,1.64286811]
["bitfinex","BTCUSD",1753074871886,4.954e-05,118330.0,118320.0,1.64386811]
["bitfinex","BTCUSD",1753074876664,4.954e-05,118330.0,118320.0,1.59386811]
["bitfinex","BTCUSD",1753074877098,4.954e-05,118330.0,118320.0,1.64386811]
["bitfinex","BTCUSD",1753074878799,4.954e-05,118330.0,118320.0,1.59386811]
["bitfinex","BTCUSD",1753074879022,4.954e-05,118330.0,118320.0,1.64386811]
["bitfinex","BTCUSD",1753074879244,4.954e-05,118330.0,118320.0,1.62796811]
["bitfinex","BTCUSD",1753074881557,4.954e-05,118330.0,118320.0,1.64446811]
["bitfinex","BTCUSD",1753074881921,4.954e-05,118330.0,118320.0,1.62796811]
["bitfinex","BTCUSD",1753074885979,4.954e-05,118330.0,118320.0,1.09824951]
["bitfinex","BTCUSD",1753074886199,4.954e-05,118330.0,118320.0,1.62796811]
["bitfinex","BTCUSD",1753074887220,4.954e-05,118330.0,118320.0,1.68758939]
["bitfinex","BTCUSD",1753074888433,4.954e-05,118330.0,118320.0,1.63758939]
["bitfinex","BTCUSD",1753074889514,4.954e-05,118330.0,118320.0,1.33958939]
["bitfinex","BTCUSD",1753074892896,4.954e-05,118330.0,118320.0,1.36547558]
["bitfinex","BTCUSD",1753074895714,4.954e-05,118330.0,118320.0,1.34927558]
["bitfinex","BTCUSD",1753074898388,0.0310717,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753074898593,0.0330417,118340.0,118330.0,0.55393072]
["bitfinex","BTCUSD",1753074899121,0.0330417,118340.0,118330.0,0.57928272]
["bitfinex","BTCUSD",1753074902453,0.0128217,118340.0,118330.0,0.58144272]
["bitfinex","BTCUSD",1753074903881,0.0147917,118340.0,118330.0,0.58144272]
["bitfinex","BTCUSD",1753074904123,0.0177417,118340.0,118330.0,0.58144272]
["bitfinex","BTCUSD",1753074905449,0.0147917,118340.0,118330.0,0.55609072]
["bitfinex","BTCUSD",1753074908916,0.0177417,118340.0,118330.0,0.55609072]
["bitfinex","BTCUSD",1753074912087,0.0128217,118340.0,118330.0,0.641601]
["bitfinex","BTCUSD",1753074913768,0.0148317,118340.0,118330.0,0.641601]
["bitfinex","BTCUSD",1753074914197,0.0179717,118340.0,118330.0,0.641601]
["bitfinex","BTCUSD",1753074916273,0.0128217,118340.0,118330.0,0.641601]
["bitfinex","BTCUSD",1753074916465,0.03344,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1753074916714,0.03545,118350.0,118340.0,0.89391429]
["bitfinex","BTCUSD",1753074917630,0.03645,118350.0,118340.0,0.89391429]
["bitfinex","BTCUSD",1753074918276,0.03845,118350.0,118340.0,0.89391429]
["bitfinex","BTCUSD",1753074919313,0.03845,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074919513,0.03845,118350.0,118340.0,0.54280157]
["bitfinex","BTCUSD",1753074919717,0.03845,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074929196,0.03845,118350.0,118340.0,0.54280157]
["bitfinex","BTCUSD",1753074929621,0.03845,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074942255,0.02345,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074945663,0.02345,118350.0,118340.0,0.90444149]
["bitfinex","BTCUSD",1753074948343,0.02345,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074949301,0.02345,118350.0,118340.0,0.54280157]
["bitfinex","BTCUSD",1753074949490,0.02345,118350.0,118340.0,0.90236149]
["bitfinex","BTCUSD",1753074950589,0.41346812,118350.0,118340.0,0.50900456]
["bitfinex","BTCUSD",1753074950793,0.0485008,118330.0,118320.0,0.16911684]
["bitfinex","BTCUSD",1753074951048,0.36633116,118330.0,118320.0,0.21982623]
["bitfinex","BTCUSD",1753074951261,0.35788087,118330.0,118320.0,8.371e-05]
["bitfinex","BTCUSD",1753074951524,0.36092087,118330.0,118320.0,0.35734838]
["bitfinex","BTCUSD",1753074951742,0.35247036,118330.0,118320.0,0.18602007]
["bitfinex","BTCUSD",1753074951949,0.35247036,118330.0,118320.0,0.19447151]
["bitfinex","BTCUSD",1753074952170,0.35247036,118330.0,118320.0,0.38270298]
["bitfinex","BTCUSD",1753074952389,0.35247036,118330.0,118320.0,0.37425154]
["bitfinex","BTCUSD",1753074953647,0.35247036,118330.0,118320.0,0.37525154]
["bitfinex","BTCUSD",1753074953800,0.35247036,118330.0,118320.0,0.38370298]
["bitfinex","BTCUSD",1753074954007,0.35247036,118330.0,118320.0,0.37525154]
["bitfinex","BTCUSD",1753074954229,0.34401971,118330.0,118320.0,0.00108371]
["bitfinex","BTCUSD",1753074954464,0.52379967,118330.0,118320.0,0.00108371]
["bitfinex","BTCUSD",1753074955060,0.34401971,118330.0,118320.0,0.00108371]
["bitfinex","BTCUSD",1753074955626,0.34401971,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074956997,0.33556884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074957613,0.33556884,118330.0,118320.0,0.01053536]
["bitfinex","BTCUSD",1753074957981,0.33556884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074958178,0.33556884,118330.0,118320.0,0.01053536]
["bitfinex","BTCUSD",1753074958427,0.33556884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074958972,0.33556884,118330.0,118320.0,0.17111684]
["bitfinex","BTCUSD",1753074959169,0.33556884,118330.0,118320.0,0.18801979]
["bitfinex","BTCUSD",1753074960363,0.17500058,118330.0,118320.0,0.19647094]
["bitfinex","BTCUSD",1753074960576,0.18345088,118330.0,118320.0,0.3762509]
["bitfinex","BTCUSD",1753074960783,0.19190153,118330.0,118320.0,0.3762509]
["bitfinex","BTCUSD",1753074961408,0.20035232,118330.0,118320.0,0.3762509]
["bitfinex","BTCUSD",1753074963591,0.20035232,118330.0,118320.0,0.19647094]
["bitfinex","BTCUSD",1753074963763,0.20035232,118330.0,118320.0,0.3762509]
["bitfinex","BTCUSD",1753074963971,0.20880326,118330.0,118320.0,0.37625104]
["bitfinex","BTCUSD",1753074964185,0.20880326,118330.0,118320.0,0.38470226]
["bitfinex","BTCUSD",1753074964585,0.3778221,118330.0,118320.0,0.36779975]
["bitfinex","BTCUSD",1753074964786,0.35247057,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074965008,0.35247057,118330.0,118320.0,0.3508968]
["bitfinex","BTCUSD",1753074965151,0.34401978,118330.0,118320.0,0.35934845]
["bitfinex","BTCUSD",1753074965940,0.33556884,118330.0,118320.0,0.19031532]
["bitfinex","BTCUSD",1753074966308,0.33556884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074967427,0.33556884,118330.0,118320.0,0.36779975]
["bitfinex","BTCUSD",1753074967758,0.33556884,118330.0,118320.0,0.18801979]
["bitfinex","BTCUSD",1753074968010,0.33556884,118330.0,118320.0,0.17956835]
["bitfinex","BTCUSD",1753074968211,0.33556884,118330.0,118320.0,0.35934831]
["bitfinex","BTCUSD",1753074968513,0.33556884,118330.0,118320.0,0.3508968]
["bitfinex","BTCUSD",1753074968767,0.33556884,118330.0,118320.0,0.35934838]
["bitfinex","BTCUSD",1753074969003,0.33556884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074969435,0.33532884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074971000,0.3606413,118330.0,118320.0,0.3677996]
["bitfinex","BTCUSD",1753074971660,0.3606413,118330.0,118320.0,0.36779968]
["bitfinex","BTCUSD",1753074971852,0.3606413,118330.0,118320.0,0.37625097]
["bitfinex","BTCUSD",1753074972219,0.3606413,118330.0,118320.0,0.36779968]
["bitfinex","BTCUSD",1753074972803,0.3606413,118330.0,118320.0,0.37625097]
["bitfinex","BTCUSD",1753074973020,0.3606413,118330.0,118320.0,0.38470219]
["bitfinex","BTCUSD",1753074973240,0.3606413,118330.0,118320.0,0.37625097]
["bitfinex","BTCUSD",1753074973655,0.34373949,118330.0,118320.0,0.37625097]
["bitfinex","BTCUSD",1753074973863,0.18317123,118330.0,118320.0,0.56448208]
["bitfinex","BTCUSD",1753074974067,0.36064065,118330.0,118320.0,0.55603093]
["bitfinex","BTCUSD",1753074974291,0.36909152,118330.0,118320.0,0.56448215]
["bitfinex","BTCUSD",1753074974904,0.36909152,118330.0,118320.0,0.54757964]
["bitfinex","BTCUSD",1753074975553,0.36909152,118330.0,118320.0,0.55603086]
["bitfinex","BTCUSD",1753074975916,0.23104065,118330.0,118320.0,0.56448201]
["bitfinex","BTCUSD",1753074976293,0.36901152,118330.0,118320.0,0.55603086]
["bitfinex","BTCUSD",1753074977053,0.37746246,118330.0,118320.0,0.55603093]
["bitfinex","BTCUSD",1753074977257,0.37746246,118330.0,118320.0,0.54757964]
["bitfinex","BTCUSD",1753074977628,0.36901202,118330.0,118320.0,0.54757964]
["bitfinex","BTCUSD",1753074978078,0.36901202,118330.0,118320.0,0.55603093]
["bitfinex","BTCUSD",1753074978435,0.36056144,118330.0,118320.0,0.36779975]
["bitfinex","BTCUSD",1753074978638,0.36056144,118330.0,118320.0,0.37625112]
["bitfinex","BTCUSD",1753074979123,0.36056144,118330.0,118320.0,0.38470241]
["bitfinex","BTCUSD",1753074979733,0.3521105,118330.0,118320.0,0.38470241]
["bitfinex","BTCUSD",1753074980241,0.3521105,118330.0,118320.0,0.37625112]
["bitfinex","BTCUSD",1753074980458,0.3521105,118330.0,118320.0,0.55603108]
["bitfinex","BTCUSD",1753074981551,0.3521105,118330.0,118320.0,0.37625112]
["bitfinex","BTCUSD",1753074982188,0.3521105,118330.0,118320.0,0.39315363]
["bitfinex","BTCUSD",1753074982570,0.36056144,118330.0,118320.0,0.39315363]
["bitfinex","BTCUSD",1753074982756,0.36056144,118330.0,118320.0,0.38470241]
["bitfinex","BTCUSD",1753074983174,0.36056144,118330.0,118320.0,0.39315363]
["bitfinex","BTCUSD",1753074983534,0.36056144,118330.0,118320.0,0.18801979]
["bitfinex","BTCUSD",1753074983739,0.36056144,118330.0,118320.0,0.36779975]
["bitfinex","BTCUSD",1753074983961,0.36056144,118330.0,118320.0,0.19647116]
["bitfinex","BTCUSD",1753074984172,0.36056144,118330.0,118320.0,0.37625112]
["bitfinex","BTCUSD",1753074984769,0.36056144,118330.0,118320.0,0.38470241]
["bitfinex","BTCUSD",1753074985222,0.34466144,118330.0,118320.0,0.38470241]
["bitfinex","BTCUSD",1753074985787,0.34466144,118330.0,118320.0,0.37625112]
["bitfinex","BTCUSD",1753074986024,0.34466144,118330.0,118320.0,0.19647116]
["bitfinex","BTCUSD",1753074986190,0.34466144,118330.0,118320.0,0.3508968]
["bitfinex","BTCUSD",1753074986405,0.33621065,118330.0,118320.0,0.36780003]
["bitfinex","BTCUSD",1753074986913,0.32775978,118330.0,118320.0,0.35934845]
["bitfinex","BTCUSD",1753074987104,0.33580884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074987311,0.33580884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074987960,0.33580884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074988136,0.33580884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074990460,0.33580884,118330.0,118320.0,0.19031532]
["bitfinex","BTCUSD",1753074991093,0.33580884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074996291,0.33580884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074996898,0.33580884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753074997147,0.33580884,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753074999085,0.33580884,118330.0,118320.0,0.18186367]
["bitfinex","BTCUSD",1753075000421,0.5155888,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753075000637,0.60109908,118330.0,118320.0,0.00208371]
["bitfinex","BTCUSD",1753075000850,0.60109908,118330.0,118320.0,0.00168238]
["bitfinex","BTCUSD",1753075001276,0.60109908,118330.0,118320.0,0.00068238]
["bitfinex","BTCUSD",1753075001486,0.18595164,118310.0,118300.0,0.17977996]
["bitfinex","BTCUSD",1753075001725,0.33345164,118310.0,118300.0,0.17990545]
["bitfinex","BTCUSD",1753075001935,0.33654164,118310.0,118300.0,0.17990545]
["bitfinex","BTCUSD",1753075002993,0.33654164,118310.0,118300.0,0.18190545]
["bitfinex","BTCUSD",1753075003748,0.32808963,118310.0,118300.0,0.18190545]
["bitfinex","BTCUSD",1753075003977,0.58492765,118310.0,118300.0,0.00212549]
["bitfinex","BTCUSD",1753075004212,0.60122765,118310.0,118300.0,0.00212549]
["bitfinex","BTCUSD",1753075004886,0.60122765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075005290,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075006166,0.60222765,118310.0,118300.0,0.00112549]
["bitfinex","BTCUSD",1753075007619,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075012173,0.42244769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075012388,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075013072,0.78200761,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075013515,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075013726,0.78200761,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075013928,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075014144,0.42244769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075014400,0.60222765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075015463,0.29320769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075015676,0.60226765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075022853,0.29320769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075023075,0.60226765,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075025148,0.42248769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075025563,0.29320769,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075025768,0.38755769,118310.0,118300.0,0.18190545]
["bitfinex","BTCUSD",1753075025983,0.38559769,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075026202,0.38559769,118310.0,118300.0,0.01842549]
["bitfinex","BTCUSD",1753075026417,0.38755769,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075026620,0.38957081,118310.0,118300.0,0.01842549]
["bitfinex","BTCUSD",1753075026826,0.38957081,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075027040,0.25953081,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075027248,0.38953081,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075028225,0.38953081,118310.0,118300.0,0.01842549]
["bitfinex","BTCUSD",1753075028438,0.38953081,118310.0,118300.0,0.19820545]
["bitfinex","BTCUSD",1753075028898,0.38953081,118310.0,118300.0,0.00212549]
["bitfinex","BTCUSD",1753075029125,0.38953081,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075032254,0.38953081,118310.0,118300.0,0.17990545]
["bitfinex","BTCUSD",1753075033510,0.40463081,118310.0,118300.0,0.17990545]
["bitfinex","BTCUSD",1753075033709,0.40463081,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075035366,0.58441077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075035594,0.59951077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075038042,0.77929073,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075038262,0.59951077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075039310,0.59851077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075039721,0.60051077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075040596,0.60351077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075050851,0.66351077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075064506,0.84329073,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075065145,0.85783158,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075065560,0.48253166,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075065762,0.66231162,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075066137,0.67741162,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075066496,0.35317166,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075066697,0.66231162,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075070779,0.35317166,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075071009,0.50022077,118310.0,118300.0,0.01764549]
["bitfinex","BTCUSD",1753075071219,0.44784081,118310.0,118300.0,0.21382545]
["bitfinex","BTCUSD",1753075071397,0.44784081,118310.0,118300.0,0.21702545]
["bitfinex","BTCUSD",1753075071624,0.44784081,118310.0,118300.0,0.03724549]
["bitfinex","BTCUSD",1753075072593,0.44784081,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075072854,0.62762077,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075073936,0.44784081,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075075550,0.62762077,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075076064,0.44784081,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075077292,0.62762077,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075080322,0.44784081,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075080516,0.62762077,118310.0,118300.0,0.03404549]
["bitfinex","BTCUSD",1753075083075,0.62762077,118310.0,118300.0,0.01764549]
["bitfinex","BTCUSD",1753075083298,0.63265077,118310.0,118300.0,0.01764549]
["bitfinex","BTCUSD",1753075083745,0.63265077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075085081,0.45287081,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075085306,0.63265077,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075085982,0.64106851,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075088310,0.65686851,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075089888,0.83664847,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075090109,0.85164847,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075090334,0.67186851,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075093235,0.52750851,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075093470,0.65694851,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075094441,0.86766932,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075094670,0.86743232,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075095585,0.5078724,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075095771,0.86743232,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075095995,0.68765236,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075096443,0.86743232,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075099258,0.68765236,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075099366,0.67125236,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075099581,0.54181236,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075099791,0.50844151,118310.0,118300.0,0.01768549]
["bitfinex","BTCUSD",1753075099996,0.63776151,118310.0,118300.0,0.01768549]
["bitfinex","BTCUSD",1753075100423,0.64097151,118310.0,118300.0,0.01768549]
["bitfinex","BTCUSD",1753075100661,0.64097151,118310.0,118300.0,0.00012549]
["bitfinex","BTCUSD",1753075103144,0.17752936,118290.0,118280.0,0.11939038]
["bitfinex","BTCUSD",1753075103380,0.39235964,118290.0,118280.0,0.12102992]
["bitfinex","BTCUSD",1753075104104,0.40081343,118290.0,118280.0,0.12102992]
["bitfinex","BTCUSD",1753075104273,0.40081364,118290.0,118280.0,0.12948436]
["bitfinex","BTCUSD",1753075104910,0.40081364,118290.0,118280.0,0.12102992]
["bitfinex","BTCUSD",1753075104911,0.39236006,118290.0,118280.0,0.12102992]
["bitfinex","BTCUSD",1753075105111,0.38390627,118290.0,118280.0,0.00163954]
["bitfinex","BTCUSD",1753075105557,0.38390627,118290.0,118280.0,0.1814195]
["bitfinex","BTCUSD",1753075106127,0.38390627,118290.0,118280.0,0.1972195]
["bitfinex","BTCUSD",1753075106718,0.38711627,118290.0,118280.0,0.01743954]
["bitfinex","BTCUSD",1753075109835,0.38711627,118290.0,118280.0,0.1972195]
["bitfinex","BTCUSD",1753075111369,0.38711627,118290.0,118280.0,0.01743954]
["bitfinex","BTCUSD",1753075111590,0.38711627,118290.0,118280.0,0.1972195]
["bitfinex","BTCUSD",1753075112031,0.38711627,118290.0,118280.0,0.01743954]
["bitfinex","BTCUSD",1753075113950,0.38711627,118290.0,118280.0,0.1972195]
["bitfinex","BTCUSD",1753075115882,0.38390627,118290.0,118280.0,0.1972195]
["bitfinex","BTCUSD",1753075123421,0.25458627,118290.0,118280.0,0.37476416]
["bitfinex","BTCUSD",1753075123636,0.39244006,118290.0,118280.0,0.38170979]
["bitfinex","BTCUSD",1753075123842,0.39244006,118290.0,118280.0,0.3901643]
["bitfinex","BTCUSD",1753075124223,0.39244006,118290.0,118280.0,0.39861874]
["bitfinex","BTCUSD",1753075126669,0.39244006,118290.0,118280.0,0.21883878]
["bitfinex","BTCUSD",1753075126870,0.39244006,118290.0,118280.0,0.39861874]
["bitfinex","BTCUSD",1753075127180,0.39244006,118290.0,118280.0,0.38321874]
["bitfinex","BTCUSD",1753075127702,0.21487028,118290.0,118280.0,0.60406123]
["bitfinex","BTCUSD",1753075127897,0.22332393,118290.0,118280.0,0.60506123]
["bitfinex","BTCUSD",1753075128710,0.23177765,118290.0,118280.0,0.60406123]
["bitfinex","BTCUSD",1753075128954,0.40930708,118290.0,118280.0,0.59560722]
["bitfinex","BTCUSD",1753075129276,0.41776087,118290.0,118280.0,0.6040613]
["bitfinex","BTCUSD",1753075130545,0.14626666,118290.0,118280.0,0.6040608]
["bitfinex","BTCUSD",1753075130773,0.14626659,118290.0,118280.0,0.6050608]
["bitfinex","BTCUSD",1753075130992,0.16317339,118290.0,118280.0,0.6050608]
["bitfinex","BTCUSD",1753075131214,0.12936,118290.0,118280.0,0.78484076]
["bitfinex","BTCUSD",1753075131647,0.12936,118290.0,118280.0,0.6050608]
["bitfinex","BTCUSD",1753075132568,0.12936,118290.0,118280.0,0.9450608]
["bitfinex","BTCUSD",1753075136044,0.13781315,118290.0,118280.0,0.58550088]
["bitfinex","BTCUSD",1753075136263,0.14626644,118290.0,118280.0,0.9450608]
["bitfinex","BTCUSD",1753075136475,0.13781315,118290.0,118280.0,0.9450608]
["bitfinex","BTCUSD",1753075137635,0.12936,118290.0,118280.0,0.9450608]
["bitfinex","BTCUSD",1753075137842,0.12936,118290.0,118280.0,0.9366208]
["bitfinex","BTCUSD",1753075148996,0.13781322,118290.0,118280.0,0.9366208]
["bitfinex","BTCUSD",1753075149213,0.13781315,118290.0,118280.0,0.9366208]
["bitfinex","BTCUSD",1753075150243,0.14626637,118290.0,118280.0,0.9366208]
["bitfinex","BTCUSD",1753075150461,0.15471974,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075150670,0.14626637,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075150874,0.14626637,118290.0,118280.0,0.56136088]
["bitfinex","BTCUSD",1753075151076,0.14626637,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075151304,0.15471966,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075152019,0.14626637,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075152642,0.15471981,118290.0,118280.0,0.56136088]
["bitfinex","BTCUSD",1753075152841,0.15471974,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075153361,0.14626637,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075154297,0.15471966,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075156139,0.16317303,118290.0,118280.0,0.9209208]
["bitfinex","BTCUSD",1753075157573,0.16317303,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075157779,0.34070253,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075157980,0.33224902,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075158731,0.16317303,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075159717,0.33224902,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075159864,0.34070246,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075160072,0.33224902,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075160306,0.33224902,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075160520,0.34387253,118290.0,118280.0,0.89401317]
["bitfinex","BTCUSD",1753075160714,0.34387253,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075160928,0.33541902,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075161488,0.34387246,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075161663,0.33541902,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075161998,0.16634303,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075162180,0.14626637,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075162531,0.15471974,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075163902,0.14626637,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075165069,0.15471966,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075167225,0.14626637,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075167429,0.13781315,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075167943,0.14626644,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075168529,0.13781315,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075169622,0.14626644,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075170413,0.15471981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075170620,0.16971981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075170819,0.18134325,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075171510,0.17288981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075171842,0.15788981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075174324,0.16634332,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075174501,0.15788981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075177570,0.17358981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075179134,0.16513644,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075183607,0.17358988,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075184239,0.17358981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075185152,0.18204325,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075186128,0.17358981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075186824,0.18204332,118290.0,118280.0,0.55136134]
["bitfinex","BTCUSD",1753075187072,0.18204332,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075187497,0.17358981,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075187918,0.18204332,118290.0,118280.0,0.55136134]
["bitfinex","BTCUSD",1753075188170,0.18411332,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075189331,0.19256697,118290.0,118280.0,0.55136134]
["bitfinex","BTCUSD",1753075189527,0.1925669,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075190159,0.1925674,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075190857,0.2076674,118290.0,118280.0,0.91092126]
["bitfinex","BTCUSD",1753075191076,0.19921375,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075191610,0.19076017,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075192449,0.18230666,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075192892,0.16720666,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075193073,0.1756601,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075193965,0.18411368,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075194396,0.18411361,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075196476,0.1756601,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075198806,0.18411368,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075198936,0.1756601,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075199143,0.1756601,118290.0,118280.0,0.54290733]
["bitfinex","BTCUSD",1753075199426,0.18411368,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075199631,0.1756601,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075200294,0.15875329,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075200710,0.15875329,118290.0,118280.0,0.54290733]
["bitfinex","BTCUSD",1753075200947,0.16720673,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075201256,0.15875329,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075201462,0.16720673,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075201890,0.19176038,118290.0,118280.0,0.54290733]
["bitfinex","BTCUSD",1753075202169,0.19176038,118290.0,118280.0,0.90246725]
["bitfinex","BTCUSD",1753075202571,0.3608368,118290.0,118280.0,0.50909029]
["bitfinex","BTCUSD",1753075202785,0.3608368,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075203000,0.3608368,118290.0,118280.0,0.53668891]
["bitfinex","BTCUSD",1753075203222,0.3608368,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075203223,0.35238336,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075203438,0.34392971,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075204073,0.34392971,118290.0,118280.0,0.5282344]
["bitfinex","BTCUSD",1753075204305,0.34392971,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075204517,0.34392971,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075205283,0.34392971,118290.0,118280.0,0.70577906]
["bitfinex","BTCUSD",1753075205491,0.34392971,118290.0,118280.0,0.7057792]
["bitfinex","BTCUSD",1753075206590,0.33547599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075207837,0.33547599,118290.0,118280.0,0.69732476]
["bitfinex","BTCUSD",1753075208188,0.33547599,118290.0,118280.0,0.7057792]
["bitfinex","BTCUSD",1753075209097,0.33547599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075209319,0.33547599,118290.0,118280.0,0.53668891]
["bitfinex","BTCUSD",1753075209731,0.33547599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075209945,0.33547599,118290.0,118280.0,0.69732476]
["bitfinex","BTCUSD",1753075210303,0.33547599,118290.0,118280.0,0.70577913]
["bitfinex","BTCUSD",1753075210517,0.35238322,118290.0,118280.0,0.72268736]
["bitfinex","BTCUSD",1753075210742,0.18330695,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075211184,0.1917606,118290.0,118280.0,0.5429074]
["bitfinex","BTCUSD",1753075211395,0.20021432,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075212229,0.18330695,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075212858,0.1917606,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075216493,0.18330695,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075218582,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075219060,0.20021368,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075219206,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075219429,0.20021361,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075219867,0.20866726,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075220159,0.20021361,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075221892,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075222756,0.20021361,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075223606,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075230388,0.20021361,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075230981,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075231423,0.18330652,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075231627,0.19176003,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075234010,0.20021368,118290.0,118280.0,0.90246732]
["bitfinex","BTCUSD",1753075234232,0.37774339,118290.0,118280.0,0.89401331]
["bitfinex","BTCUSD",1753075234456,0.36929066,118290.0,118280.0,0.7226875]
["bitfinex","BTCUSD",1753075234890,0.19176088,118290.0,118280.0,0.73114151]
["bitfinex","BTCUSD",1753075235777,0.18330716,118290.0,118280.0,0.73114151]
["bitfinex","BTCUSD",1753075237014,0.18330716,118290.0,118280.0,0.91092147]
["bitfinex","BTCUSD",1753075237219,0.36929066,118290.0,118280.0,0.90246746]
["bitfinex","BTCUSD",1753075237431,0.36083687,118290.0,118280.0,0.91092147]
["bitfinex","BTCUSD",1753075237723,0.36929066,118290.0,118280.0,0.91092154]
["bitfinex","BTCUSD",1753075237857,0.36083687,118290.0,118280.0,0.91092154]
["bitfinex","BTCUSD",1753075238436,0.36083687,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075239282,0.18330716,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075240910,0.19176088,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075242006,0.18330716,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075243584,0.1833068,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075245796,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075246887,0.19176031,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075248445,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075252913,0.17485329,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075253679,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075253881,0.17485329,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075254103,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075256535,0.19176031,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075256935,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075257138,0.19176024,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075258524,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075259932,0.18330673,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075260129,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075263568,0.19176024,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075263773,0.19176024,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075263984,0.20021382,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075264483,0.19176024,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075266271,0.18330673,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075266767,0.19176031,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075267393,0.16720652,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075268257,0.17566003,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075268816,0.16720652,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075269237,0.18250652,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075270370,0.17405315,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075270571,0.19095988,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075272617,0.19095981,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075273417,0.19941339,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075273590,0.19941339,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075273795,0.19941339,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075274249,0.20786704,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075274397,0.20786704,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075274582,0.20786761,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075275400,0.20786761,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075275617,0.20786761,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075277122,0.20786761,118290.0,118280.0,0.55136112]
["bitfinex","BTCUSD",1753075277328,0.20786761,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075277536,0.20770761,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075278132,0.19925389,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075278440,0.20770761,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075281199,0.19925389,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075284601,0.3767836,118290.0,118280.0,0.72268707]
["bitfinex","BTCUSD",1753075284740,0.3767841,118290.0,118280.0,0.54290711]
["bitfinex","BTCUSD",1753075285108,0.3767841,118290.0,118280.0,0.72268707]
["bitfinex","BTCUSD",1753075286610,0.3767841,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075288185,0.20770811,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075288834,0.19925432,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075289653,0.20770811,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075290576,0.36833073,118290.0,118280.0,0.71423299]
["bitfinex","BTCUSD",1753075293923,0.36833073,118290.0,118280.0,0.72268707]
["bitfinex","BTCUSD",1753075295821,0.18234695,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075296192,0.1908006,118290.0,118280.0,0.73114108]
["bitfinex","BTCUSD",1753075296395,0.19925432,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075297550,0.1908006,118290.0,118280.0,0.91092104]
["bitfinex","BTCUSD",1753075297756,0.1908006,118290.0,118280.0,0.90246703]
["bitfinex","BTCUSD",1753075297961,0.36833038,118290.0,118280.0,0.52599888]
["bitfinex","BTCUSD",1753075298170,0.36833038,118290.0,118280.0,0.70577884]
["bitfinex","BTCUSD",1753075298669,0.36833038,118290.0,118280.0,0.71423299]
["bitfinex","BTCUSD",1753075299532,0.36833038,118290.0,118280.0,0.72268707]
["bitfinex","BTCUSD",1753075299735,0.36833038,118290.0,118280.0,0.71423299]
["bitfinex","BTCUSD",1753075299951,0.35987701,118290.0,118280.0,0.70577884]
["bitfinex","BTCUSD",1753075300259,0.23067701,118290.0,118280.0,0.70577884]
["bitfinex","BTCUSD",1753075300567,0.35979701,118290.0,118280.0,0.70577884]
["bitfinex","BTCUSD",1753075300770,0.35979701,118290.0,118280.0,0.71423299]
["bitfinex","BTCUSD",1753075301178,0.35979701,118290.0,118280.0,0.70577884]
["bitfinex","BTCUSD",1753075301380,0.23067701,118290.0,118280.0,0.70577892]
["bitfinex","BTCUSD",1753075301584,0.35979701,118290.0,118280.0,0.70577892]
["bitfinex","BTCUSD",1753075302415,0.35979701,118290.0,118280.0,0.71423314]
["bitfinex","BTCUSD",1753075303100,0.35979701,118290.0,118280.0,0.70577892]
["bitfinex","BTCUSD",1753075303326,0.35979701,118290.0,118280.0,0.71423314]
["bitfinex","BTCUSD",1753075303533,0.35979701,118290.0,118280.0,0.70577892]
["bitfinex","BTCUSD",1753075303737,0.35134343,118290.0,118280.0,0.69732462]
["bitfinex","BTCUSD",1753075303930,0.35134343,118290.0,118280.0,0.70577892]
["bitfinex","BTCUSD",1753075304137,0.34288978,118290.0,118280.0,0.69732469]
["bitfinex","BTCUSD",1753075304267,0.33443599,118290.0,118280.0,0.34845451]
["bitfinex","BTCUSD",1753075304480,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075304980,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075306653,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075307272,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075309472,0.33443599,118290.0,118280.0,0.53668891]
["bitfinex","BTCUSD",1753075309692,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075310591,0.33443599,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1753075310804,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075311283,0.33443599,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1753075311484,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075311986,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075314438,0.33443599,118290.0,118280.0,0.53668891]
["bitfinex","BTCUSD",1753075315351,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075315953,0.33443599,118290.0,118280.0,0.53668891]
["bitfinex","BTCUSD",1753075317223,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075317396,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075317701,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075318309,0.33443599,118290.0,118280.0,0.34845451]
["bitfinex","BTCUSD",1753075318481,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075319866,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075320067,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075320467,0.33443599,118290.0,118280.0,0.52823447]
["bitfinex","BTCUSD",1753075320740,0.33443599,118290.0,118280.0,0.51977996]
["bitfinex","BTCUSD",1753075321277,0.41994627,118290.0,118280.0,0.34]
["bitfinex","BTCUSD",1753075321558,0.41994627,118290.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753075321559,0.21056926,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1753075321767,0.5207797,118270.0,118260.0,0.00089641]
["bitfinex","BTCUSD",1753075322031,0.60628998,118270.0,118260.0,0.00089641]
["bitfinex","BTCUSD",1753075322260,0.60939998,118270.0,118260.0,0.00089641]
["bitfinex","BTCUSD",1753075322940,0.60939998,118270.0,118260.0,0.00189641]
["bitfinex","BTCUSD",1753075323165,0.60939998,118270.0,118260.0,0.00289641]
["bitfinex","BTCUSD",1753075323387,0.60939998,118270.0,118260.0,0.00189641]
["bitfinex","BTCUSD",1753075325151,0.60939998,118270.0,118260.0,0.00289641]
["bitfinex","BTCUSD",1753075325837,0.61808111,118270.0,118260.0,0.00289641]
["bitfinex","BTCUSD",1753075327739,0.61808111,118270.0,118260.0,0.00189641]
["bitfinex","BTCUSD",1753075328293,0.61908111,118270.0,118260.0,0.00189641]
["bitfinex","BTCUSD",1753075328898,0.61908111,118270.0,118260.0,0.00089641]
["bitfinex","BTCUSD",1753075329081,0.62008111,118270.0,118260.0,0.00089641]
["bitfinex","BTCUSD",1753075333358,0.20987469,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075333557,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075334811,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075335018,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075335946,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075336152,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075337690,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075337830,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075342604,0.66008489,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075342810,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075343025,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075343232,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075343642,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075343845,0.48030493,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075345822,0.66008489,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075346499,0.30052497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075347298,0.78912489,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075347515,0.79112489,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075350493,0.44610582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075350735,0.80566574,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075350959,0.80598574,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075351185,0.80398574,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075351673,0.44742582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075351887,0.80698574,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075352607,1.01186574,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075353294,0.99553255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075354394,0.32006582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075354620,0.65230582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075355073,0.99553255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075355294,0.65230582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075355518,0.66329255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075355754,0.99553255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075356470,0.63780497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075357281,0.9810317,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075357547,0.43496497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075358379,0.30552497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075358658,0.43492497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075361954,0.7781517,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075362151,0.43492497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075362369,0.7781517,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075364293,0.79269255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075364675,0.99557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075367026,0.65234582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075367248,0.99557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075368443,0.65234582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075368643,0.99557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075370596,1.08451255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075370796,0.99557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075371002,1.05557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075371216,0.99557255,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075381387,1.16725492,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075383510,0.65234582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075383718,1.16725492,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075384554,1.03785492,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075384767,1.16737492,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075385269,1.03785492,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075385483,0.52294582,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075385687,0.27322497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075385884,0.60349497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075386117,0.60349497,118260.0,118250.0,0.03256641]
["bitfinex","BTCUSD",1753075386118,0.60048497,118260.0,118250.0,0.03256641]
["bitfinex","BTCUSD",1753075386348,0.85793952,118260.0,118250.0,0.01616641]
["bitfinex","BTCUSD",1753075386761,0.92114952,118260.0,118250.0,0.01616641]
["bitfinex","BTCUSD",1753075387187,0.66369497,118260.0,118250.0,0.01616641]
["bitfinex","BTCUSD",1753075387310,0.66564497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075387508,1.02499917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075387716,1.04139917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075388340,0.66564497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075388450,1.00879917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075389882,0.66564497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075390091,1.00879917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075390712,1.00883917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075391343,0.53612497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075391514,1.00883917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075393923,1.00875917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075399380,1.00631917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075399742,1.00428917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075400629,1.00625917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075401355,0.66310497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075401561,1.00625917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075402935,0.66310497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075403400,1.00625917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075403937,0.66310497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075404153,1.00625917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075406092,0.66310497,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075406324,1.02215917,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075407203,1.19378457,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075409727,1.20878457,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075414898,1.46617437,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075416157,1.20878457,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075418778,1.46617437,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075418972,1.20878457,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075420792,1.59878457,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075421436,1.85617437,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075421912,2.36381522,118260.0,118250.0,0.00066641]
["bitfinex","BTCUSD",1753075422140,0.2094897,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075422363,0.94093958,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075422544,0.94413958,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075423526,0.94513958,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075423964,1.29968043,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075425021,1.30068043,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075425218,1.12827922,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075425419,1.55741723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075425748,1.56241723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075426003,1.56141723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075426228,1.56341723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075426896,1.56141723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075427113,1.56541723,118250.0,118240.0,0.00434839]
["bitfinex","BTCUSD",1753075430259,0.89379813,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075430460,0.99588926,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075430669,0.99908926,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075431093,0.46925002,118230.0,118220.0,0.1163]
["bitfinex","BTCUSD",1753075431295,0.59521002,118230.0,118220.0,0.1316]
["bitfinex","BTCUSD",1753075431551,0.9390833,118230.0,118220.0,0.1316]
["bitfinex","BTCUSD",1753075431757,0.9777233,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075432002,0.99226415,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075432214,0.94886377,118230.0,118220.0,0.1002]
["bitfinex","BTCUSD",1753075432439,0.52948734,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075432655,0.74619762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075432869,0.74939762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075434708,0.74939762,118210.0,118200.0,0.00226]
["bitfinex","BTCUSD",1753075435487,0.74939762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075435900,0.75039762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075436445,0.76549762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075438985,0.82549762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075440696,0.46701923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075440898,0.81039762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075441106,0.68123762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075441341,0.81039762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075441805,0.46701923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075442049,0.81039762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075442270,0.46497923,118210.0,118200.0,0.01656]
["bitfinex","BTCUSD",1753075442744,0.27261923,118210.0,118200.0,0.01656]
["bitfinex","BTCUSD",1753075442973,0.27261923,118210.0,118200.0,0.37523839]
["bitfinex","BTCUSD",1753075443195,0.40177923,118210.0,118200.0,0.37523839]
["bitfinex","BTCUSD",1753075444108,0.40177923,118210.0,118200.0,0.03186]
["bitfinex","BTCUSD",1753075445407,0.27261923,118210.0,118200.0,0.03186]
["bitfinex","BTCUSD",1753075445703,0.40177923,118210.0,118200.0,0.03186]
["bitfinex","BTCUSD",1753075446880,0.76669762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075447084,0.78209762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075447829,0.43871923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075448274,0.78209762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075453006,0.79663847,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075453835,0.43871923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075454068,0.42331923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075454298,0.76669762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075454503,0.40501923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075454716,0.40501923,118210.0,118200.0,0.03056]
["bitfinex","BTCUSD",1753075455128,0.27581923,118210.0,118200.0,0.03056]
["bitfinex","BTCUSD",1753075455333,0.40501923,118210.0,118200.0,0.03056]
["bitfinex","BTCUSD",1753075455542,0.40501923,118210.0,118200.0,0.01526]
["bitfinex","BTCUSD",1753075456624,0.40501923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075457724,0.40716923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075460650,0.27261923,118210.0,118200.0,0.01526]
["bitfinex","BTCUSD",1753075460817,0.40177923,118210.0,118200.0,0.03186]
["bitfinex","BTCUSD",1753075461056,0.46177923,118210.0,118200.0,0.03186]
["bitfinex","BTCUSD",1753075461475,0.46177923,118210.0,118200.0,0.01526]
["bitfinex","BTCUSD",1753075462105,0.46481923,118210.0,118200.0,0.01526]
["bitfinex","BTCUSD",1753075462320,0.46481923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075465138,0.40481923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075465376,0.40696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075467892,0.40481923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075470810,0.40696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075471015,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075471758,0.33780923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075471994,0.46481923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075474847,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075476137,0.48256923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075477266,0.82594762,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075480530,0.48256923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075482207,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075482767,0.48216923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075483224,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075485606,0.33780923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075485746,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075486724,0.33780923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075486937,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075487338,0.48246923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075487648,0.35330923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075487865,0.48246923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075489227,0.46696923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075489969,0.48246923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075499836,0.49846923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075501288,0.75606177,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075507630,0.75602177,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075509082,0.49842923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075509287,0.75602177,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075512839,1.36815516,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075513386,1.30815516,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075516860,0.79297008,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075517061,1.05056262,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075517306,0.92144262,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075517516,1.05056262,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075518462,0.79297008,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075518688,1.05056262,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075519379,1.13649211,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075519628,1.19649211,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075519851,1.18195126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075522235,0.70930923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075522444,0.82242923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075522672,0.80692923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075522899,0.33780923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075523120,0.46477923,118210.0,118200.0,0.01596]
["bitfinex","BTCUSD",1753075523335,0.40477923,118210.0,118200.0,0.01596]
["bitfinex","BTCUSD",1753075526410,0.40477923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075529425,0.40683923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075529644,0.46683923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075531506,0.49833923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075532200,0.84186126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075532427,0.71274126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075532661,0.84186126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075534382,0.71274126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075534603,0.84186126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075535448,0.49833923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075535852,0.36921923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075536061,0.49833923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075538678,0.84186126,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075541429,0.75593928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075543073,0.73943928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075543693,0.48183923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075543927,0.73943928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075548528,0.61031928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075548680,0.73939928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075560915,0.48179923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075561318,0.73939928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075565631,0.75469928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075566937,0.49709923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075567140,0.75469928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075570350,0.49709923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075570559,0.75469928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075572486,0.49709923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075572738,0.75469928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075578238,0.49709923,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075578444,0.75469928,118210.0,118200.0,0.00026]
["bitfinex","BTCUSD",1753075586896,0.75469928,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753075587137,0.17766482,118200.0,118190.0,0.25535095]
["bitfinex","BTCUSD",1753075587346,0.3922151,118200.0,118190.0,0.25535095]
["bitfinex","BTCUSD",1753075587559,0.3954351,118200.0,118190.0,0.25535095]
["bitfinex","BTCUSD",1753075588697,0.3954351,118200.0,118190.0,0.25735095]
["bitfinex","BTCUSD",1753075592060,0.3974451,118200.0,118190.0,0.25735095]
["bitfinex","BTCUSD",1753075592285,0.40589374,118200.0,118190.0,0.25735095]
["bitfinex","BTCUSD",1753075592491,0.40589374,118200.0,118190.0,0.25960005]
["bitfinex","BTCUSD",1753075594250,0.40589374,118200.0,118190.0,0.25760005]
["bitfinex","BTCUSD",1753075595907,0.18614037,118190.0,118180.0,0.46403271]
["bitfinex","BTCUSD",1753075596116,0.20667037,118190.0,118180.0,0.44753271]
["bitfinex","BTCUSD",1753075596326,0.55742018,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075596752,0.29982013,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075597199,0.30031471,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075598076,0.30031471,118190.0,118180.0,0.00477662]
["bitfinex","BTCUSD",1753075598557,0.30031471,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075601692,0.30031471,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075602737,0.30131471,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075608835,0.30131471,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075610599,0.30131471,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075610866,0.28521471,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075611274,0.28521471,118190.0,118180.0,0.43061004]
["bitfinex","BTCUSD",1753075611512,0.39049391,118190.0,118180.0,0.26983833]
["bitfinex","BTCUSD",1753075611798,0.40619391,118190.0,118180.0,0.26983833]
["bitfinex","BTCUSD",1753075612103,0.40619391,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075614196,0.40619391,118190.0,118180.0,0.00377662]
["bitfinex","BTCUSD",1753075614445,0.40619391,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075615579,0.42129391,118190.0,118180.0,0.26137667]
["bitfinex","BTCUSD",1753075616938,0.42129391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075618640,0.42129391,118190.0,118180.0,0.00343559]
["bitfinex","BTCUSD",1753075619970,0.29225391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075620171,0.42129391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075623376,0.42129391,118190.0,118180.0,0.00343559]
["bitfinex","BTCUSD",1753075623585,0.42129391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075626049,0.42129391,118190.0,118180.0,0.00343559]
["bitfinex","BTCUSD",1753075626254,0.42129391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075626474,0.42129391,118190.0,118180.0,0.00343559]
["bitfinex","BTCUSD",1753075626736,0.42129391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075627826,0.40619391,118190.0,118180.0,0.4387306]
["bitfinex","BTCUSD",1753075628657,0.40619391,118190.0,118180.0,0.26103564]
["bitfinex","BTCUSD",1753075630950,0.40619391,118190.0,118180.0,0.2694973]
["bitfinex","BTCUSD",1753075631158,0.40619391,118190.0,118180.0,0.44719226]
["bitfinex","BTCUSD",1753075632079,0.40619391,118190.0,118180.0,0.18959221]
["bitfinex","BTCUSD",1753075632283,0.40619391,118190.0,118180.0,0.2694973]
["bitfinex","BTCUSD",1753075633725,0.40619391,118190.0,118180.0,0.43873067]
["bitfinex","BTCUSD",1753075633891,0.40619391,118190.0,118180.0,0.44719226]
["bitfinex","BTCUSD",1753075634562,0.40619391,118190.0,118180.0,0.45565378]
["bitfinex","BTCUSD",1753075635461,0.40615391,118190.0,118180.0,0.45565378]
["bitfinex","BTCUSD",1753075635660,0.27715391,118190.0,118180.0,0.45565378]
["bitfinex","BTCUSD",1753075635866,0.27715391,118190.0,118180.0,0.76197637]
["bitfinex","BTCUSD",1753075635867,0.15587599,118190.0,118180.0,0.76197637]
["bitfinex","BTCUSD",1753075636138,0.16433658,118190.0,118180.0,0.76197637]
["bitfinex","BTCUSD",1753075636346,0.17279724,118190.0,118180.0,0.76197637]
["bitfinex","BTCUSD",1753075636533,0.17575789,118190.0,118180.0,0.21497642]
["bitfinex","BTCUSD",1753075636829,0.17575789,118190.0,118180.0,0.73017652]
["bitfinex","BTCUSD",1753075637454,0.17575789,118190.0,118180.0,0.73017609]
["bitfinex","BTCUSD",1753075638311,0.17575789,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075638525,0.16729694,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075638870,0.15883614,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075639082,0.16729687,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075639289,0.17279767,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075643534,0.16433687,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075644316,0.17279767,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075644780,0.1727981,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075645004,0.17279853,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075645224,0.16433758,118190.0,118180.0,0.74567566]
["bitfinex","BTCUSD",1753075645454,0.16433758,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075646507,0.1558767,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075648277,0.15587635,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075648500,0.15587628,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075648631,0.15587621,118190.0,118180.0,0.73017566]
["bitfinex","BTCUSD",1753075649326,0.00149458,118190.0,118180.0,1.02057571]
["bitfinex","BTCUSD",1753075649539,0.13049458,118190.0,118180.0,1.36057571]
["bitfinex","BTCUSD",1753075649753,0.00149458,118190.0,118180.0,1.36057571]
["bitfinex","BTCUSD",1753075649960,0.13049458,118190.0,118180.0,1.36057571]
["bitfinex","BTCUSD",1753075651033,0.00149458,118190.0,118180.0,1.36057571]
["bitfinex","BTCUSD",1753075651180,0.13049458,118190.0,118180.0,1.36057571]
["bitfinex","BTCUSD",1753075651821,0.12949458,118190.0,118180.0,1.36157571]
["bitfinex","BTCUSD",1753075652036,0.00049458,118190.0,118180.0,1.36357571]
["bitfinex","BTCUSD",1753075652242,0.12945458,118190.0,118180.0,1.36357571]
["bitfinex","BTCUSD",1753075655051,0.00049458,118190.0,118180.0,1.36357571]
["bitfinex","BTCUSD",1753075655285,0.12945458,118190.0,118180.0,1.44908599]
["bitfinex","BTCUSD",1753075660406,0.15908488,118190.0,118180.0,0.55797556]
["bitfinex","BTCUSD",1753075660621,0.15908488,118190.0,118180.0,0.81557561]
["bitfinex","BTCUSD",1753075660622,0.20086665,118190.0,118180.0,0.81557561]
["bitfinex","BTCUSD",1753075660826,0.43765677,118190.0,118180.0,0.79019191]
["bitfinex","BTCUSD",1753075661036,0.4207358,118190.0,118180.0,0.78173053]
["bitfinex","BTCUSD",1753075661249,0.4207358,118190.0,118180.0,0.79865329]
["bitfinex","BTCUSD",1753075661466,0.25151639,118190.0,118180.0,1.05625334]
["bitfinex","BTCUSD",1753075661720,0.18394555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075661931,0.16754555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075662137,0.17600621,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075662446,0.16754555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075663758,0.15908496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075664089,0.17600628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075664294,0.16754555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075664834,0.17600628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075665191,0.18446708,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075665413,0.20006708,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075665622,0.20006708,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075666344,0.19160628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075668865,0.18314555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075669182,0.17468496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075669370,0.18314548,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075669783,0.17468496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075670298,0.16622458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075670516,0.17468488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075670719,0.15062458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075671891,0.12945458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075672031,0.00049458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075672238,0.12941458,118190.0,118180.0,1.33731455]
["bitfinex","BTCUSD",1753075673533,0.12941458,118190.0,118180.0,1.0797145]
["bitfinex","BTCUSD",1753075673873,0.12941458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075679398,0.13787503,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075679616,0.13234458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075679823,0.14080496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075680034,0.14926548,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075680249,0.14926541,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075680662,0.16536541,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075681655,0.15690496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075682591,0.16536541,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075683480,0.15690496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075685053,0.14844458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075687405,0.13234458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075687855,0.14080496,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075688045,0.15590496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075688250,0.15804496,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075688471,0.19066635,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075689308,0.06174628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075689534,0.19908708,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075690961,0.19062628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075691384,0.19908708,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075691793,0.19062628,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075692406,0.18216555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075692760,0.19062635,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075692977,0.19062621,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075693534,0.19908701,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075693835,0.19908694,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075694378,0.19908694,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075694590,0.19908694,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075694872,0.19062621,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075695247,0.19908701,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075695860,0.19062621,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075696111,0.19908694,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075696607,0.20754774,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075697013,0.19908694,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075697232,0.19062621,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075698454,0.18216555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075699292,0.16646555,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075699727,0.16646548,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075700326,0.15800496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075700801,0.16646548,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075702019,0.16646541,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075702192,0.15800488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075702407,0.15586488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075702616,0.14740458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075704009,0.15586488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075704766,0.14740458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075709676,0.15586488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075711092,0.16432526,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075711934,0.14740458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075712862,0.15586488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075713831,0.16432526,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075714444,0.15586488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075717060,0.14740458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075717417,0.14732458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075717626,0.00342458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075717824,0.14872458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075718030,0.15718488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075718824,0.14872458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075719221,0.15718496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075719425,0.14872458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075720264,0.15718488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075722389,0.16763533,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075722549,0.18323533,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075723217,0.17477488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075723540,0.18323533,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075723729,0.18323533,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075723885,0.18323533,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075724898,0.16631458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075725110,0.12929458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075725317,0.12929458,118190.0,118180.0,1.33881455]
["bitfinex","BTCUSD",1753075725726,0.12929458,118190.0,118180.0,1.35471455]
["bitfinex","BTCUSD",1753075726281,0.00049458,118190.0,118180.0,1.35471455]
["bitfinex","BTCUSD",1753075726493,0.13037458,118190.0,118180.0,1.45476568]
["bitfinex","BTCUSD",1753075728383,0.00049458,118190.0,118180.0,1.45476568]
["bitfinex","BTCUSD",1753075735974,0.00049458,118190.0,118180.0,1.58452568]
["bitfinex","BTCUSD",1753075739689,0.00049458,118190.0,118180.0,1.56862568]
["bitfinex","BTCUSD",1753075740629,0.00049458,118190.0,118180.0,1.42236568]
["bitfinex","BTCUSD",1753075740829,0.01902458,118190.0,118180.0,0.77916553]
["bitfinex","BTCUSD",1753075741029,0.01902458,118190.0,118180.0,1.29436563]
["bitfinex","BTCUSD",1753075741522,0.01902458,118190.0,118180.0,1.16476563]
["bitfinex","BTCUSD",1753075741741,0.03741458,118190.0,118180.0,1.15022478]
["bitfinex","BTCUSD",1753075742163,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075742575,0.03741458,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075742809,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075744834,0.04587496,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075745265,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075753385,0.03741458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075755469,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075770108,0.16665458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075771288,0.17511488,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075771513,0.16665458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075773987,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075774199,0.16661458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075774418,0.03741458,118190.0,118180.0,1.0647145]
["bitfinex","BTCUSD",1753075774632,0.14505458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075774833,0.12965458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075779783,0.14475458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075785776,0.14788458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075788869,0.14788458,118190.0,118180.0,0.5495144]
["bitfinex","BTCUSD",1753075789045,0.14788458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075802102,0.16358458,118190.0,118180.0,1.32231455]
["bitfinex","BTCUSD",1753075802327,0.16358458,118190.0,118180.0,1.07314444]
["bitfinex","BTCUSD",1753075802531,0.16569458,118190.0,118180.0,1.07314444]
["bitfinex","BTCUSD",1753075809037,0.16569458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075810308,0.16569458,118190.0,118180.0,1.07314444]
["bitfinex","BTCUSD",1753075811518,0.16569458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075814400,0.03653458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075814543,0.14760458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075818068,0.16624458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075821310,0.00049458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075821561,0.12937458,118190.0,118180.0,1.33074449]
["bitfinex","BTCUSD",1753075821766,0.12937458,118190.0,118180.0,1.41625477]
["bitfinex","BTCUSD",1753075822951,0.00049458,118190.0,118180.0,1.43079562]
["bitfinex","BTCUSD",1753075823172,0.00049458,118190.0,118180.0,2.36347577]
["bitfinex","BTCUSD",1753075823384,0.00049458,118190.0,118180.0,1.59067562]
["bitfinex","BTCUSD",1753075823602,0.00049458,118190.0,118180.0,1.61605662]
["bitfinex","BTCUSD",1753075823821,0.00049458,118190.0,118180.0,2.43885677]
["bitfinex","BTCUSD",1753075824038,0.03387,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753075824248,0.03387,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075824249,0.14735,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075824683,0.01847,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075825331,0.0154,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075825546,0.0154,118220.0,118210.0,1.05076821]
["bitfinex","BTCUSD",1753075826316,0.18230667,118220.0,118210.0,0.53556811]
["bitfinex","BTCUSD",1753075826529,0.16539,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075826738,0.17384816,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075826972,0.17484816,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075827248,0.16639,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075829211,0.17484823,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075829440,0.16739,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075829833,0.16639,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075830307,0.16639,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075830549,0.17484823,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075830983,0.17484823,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075831188,0.16639,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075831417,0.17484823,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075831688,0.16639,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075832155,0.17484816,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075832857,0.18330646,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075833065,0.17484816,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075834042,0.18330646,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075834273,0.18330639,118220.0,118210.0,0.79216816]
["bitfinex","BTCUSD",1753075834913,0.16639,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075836263,0.1748483,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075836634,0.17484823,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075837385,0.16639,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075837584,0.17484823,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075837733,0.17484823,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075837980,0.17484823,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075838959,0.16639,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075840029,0.15049,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075840680,0.01947,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075840893,0.00407,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075841094,0.14584,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075841220,0.16534,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075842056,0.16735,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075844964,0.14894,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075845143,0.12984,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075845360,0.12984,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075845537,0.14594,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075845881,0.14904,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075849875,0.12984,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075854552,0.14604,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075854981,0.14914,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075860602,0.16695,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075860816,0.16695,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075861023,0.16695,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075861424,0.16695,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753075861635,0.16695,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075864079,0.17540816,118220.0,118210.0,1.04976821]
["bitfinex","BTCUSD",1753075864294,0.36150165,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1753075864506,0.36150165,118220.0,118210.0,0.43524991]
["bitfinex","BTCUSD",1753075864720,0.03985916,118210.0,118200.0,1.08172417]
["bitfinex","BTCUSD",1753075864933,0.04496916,118210.0,118200.0,1.04132422]
["bitfinex","BTCUSD",1753075865216,0.0534281,118210.0,118200.0,0.78372417]
["bitfinex","BTCUSD",1753075865676,0.05342803,118210.0,118200.0,1.04132422]
["bitfinex","BTCUSD",1753075865889,0.04496894,118210.0,118200.0,1.04232422]
["bitfinex","BTCUSD",1753075866738,0.05342803,118210.0,118200.0,1.04232422]
["bitfinex","BTCUSD",1753075866954,0.05342803,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075867170,0.06188726,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075867377,0.06188726,118210.0,118200.0,0.52812412]
["bitfinex","BTCUSD",1753075867617,0.06188726,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075867837,0.05342803,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075869172,0.05342796,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075870006,0.06188705,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075871146,0.05342796,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075871356,0.03651,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075888287,0.03651,118210.0,118200.0,0.52812412]
["bitfinex","BTCUSD",1753075888527,0.03651,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075895407,0.03651,118210.0,118200.0,0.52812412]
["bitfinex","BTCUSD",1753075895611,0.03651,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075905141,0.14438,118210.0,118200.0,1.30092427]
["bitfinex","BTCUSD",1753075905883,0.14438,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075906451,0.14743,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075910426,0.01855,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075910653,0.12888,118210.0,118200.0,1.04332422]
["bitfinex","BTCUSD",1753075911105,0.03445,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753075911319,0.16333,118220.0,118210.0,0.70976821]
["bitfinex","BTCUSD",1753075915171,0.14723,118220.0,118210.0,0.70976821]
["bitfinex","BTCUSD",1753075916899,0.16353,118220.0,118210.0,0.70976821]
["bitfinex","BTCUSD",1753075917776,0.16565,118220.0,118210.0,0.70976821]
["bitfinex","BTCUSD",1753075920305,0.12888,118220.0,118210.0,0.70976821]
["bitfinex","BTCUSD",1753075920506,0.03445,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753075920793,0.18448323,118250.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753075920794,0.03445,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753075920926,0.13455,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753075921144,0.13455,118250.0,118240.0,0.70971884]
["bitfinex","BTCUSD",1753075921351,0.26343,118250.0,118240.0,1.04971884]
["bitfinex","BTCUSD",1753075921554,0.24843,118250.0,118240.0,1.04971884]
["bitfinex","BTCUSD",1753075921768,0.24843,118250.0,118240.0,1.04984473]
["bitfinex","BTCUSD",1753075922180,0.25043,118250.0,118240.0,1.04984473]
["bitfinex","BTCUSD",1753075923176,0.25043,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075923384,0.26583,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075923788,0.26795,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075924208,0.25043,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075925124,0.24843,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075925882,0.26383,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075926085,0.26595,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075926287,0.26595,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075926685,0.26595,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075926895,0.26595,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075927088,0.26595,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075927518,0.26595,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075933753,0.26595,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075933986,0.26595,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075934399,0.26595,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075934630,0.26595,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075937497,0.22888,118250.0,118240.0,1.33281778]
["bitfinex","BTCUSD",1753075937707,0.22888,118250.0,118240.0,1.30744478]
["bitfinex","BTCUSD",1753075937838,0.22888,118250.0,118240.0,1.33281778]
["bitfinex","BTCUSD",1753075938051,0.22888,118250.0,118240.0,1.34931778]
["bitfinex","BTCUSD",1753075938254,0.22888,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753075938458,0.22888,118250.0,118240.0,1.07521773]
["bitfinex","BTCUSD",1753075939321,0.22888,118250.0,118240.0,1.24602279]
["bitfinex","BTCUSD",1753075944166,0.1,118250.0,118240.0,1.37677392]
["bitfinex","BTCUSD",1753075944591,0.1,118250.0,118240.0,1.50693392]
["bitfinex","BTCUSD",1753075945550,0.1,118250.0,118240.0,1.50893392]
["bitfinex","BTCUSD",1753075947627,0.1,118250.0,118240.0,1.80693392]
["bitfinex","BTCUSD",1753075947813,0.1,118250.0,118240.0,1.12092876]
["bitfinex","BTCUSD",1753075947943,0.1,118250.0,118240.0,1.79173392]
["bitfinex","BTCUSD",1753075948156,0.1,118250.0,118240.0,1.77623392]
["bitfinex","BTCUSD",1753075949006,0.1,118250.0,118240.0,1.79133392]
["bitfinex","BTCUSD",1753075950709,0.1,118250.0,118240.0,1.80643392]
["bitfinex","BTCUSD",1753075950927,0.1,118250.0,118240.0,1.50843392]
["bitfinex","BTCUSD",1753075956497,0.1,118250.0,118240.0,1.80643392]
["bitfinex","BTCUSD",1753075957882,0.1,118250.0,118240.0,1.79133392]
["bitfinex","BTCUSD",1753075959935,0.1,118250.0,118240.0,1.77623392]
["bitfinex","BTCUSD",1753075960749,0.1,118250.0,118240.0,1.64607392]
["bitfinex","BTCUSD",1753075960956,0.1,118250.0,118240.0,1.77687392]
["bitfinex","BTCUSD",1753075966971,0.12088,118250.0,118240.0,0.94552791]
["bitfinex","BTCUSD",1753075967181,0.26712,118250.0,118240.0,1.20302021]
["bitfinex","BTCUSD",1753075967381,0.26712,118250.0,118240.0,1.37462433]
["bitfinex","BTCUSD",1753075968409,0.26712,118250.0,118240.0,1.07662433]
["bitfinex","BTCUSD",1753075969186,0.26712,118250.0,118240.0,0.90504618]
["bitfinex","BTCUSD",1753075970603,0.27557601,118250.0,118240.0,0.90504618]
["bitfinex","BTCUSD",1753075970814,0.26712,118250.0,118240.0,0.90504618]
["bitfinex","BTCUSD",1753075973094,0.26712,118250.0,118240.0,0.56201763]
["bitfinex","BTCUSD",1753075973298,0.26712,118250.0,118240.0,0.90504618]
["bitfinex","BTCUSD",1753075975940,0.26712,118250.0,118240.0,1.24807473]
["bitfinex","BTCUSD",1753075978376,0.11876,118250.0,118240.0,1.24807473]
["bitfinex","BTCUSD",1753075979711,0.12088,118250.0,118240.0,1.24807473]
["bitfinex","BTCUSD",1753075980231,0.13728,118250.0,118240.0,1.24807473]
["bitfinex","BTCUSD",1753075980639,0.132,118250.0,118240.0,1.33358501]
["bitfinex","BTCUSD",1753075980851,0.1,118250.0,118240.0,1.34812586]
["bitfinex","BTCUSD",1753075981178,0.1,118250.0,118240.0,1.37952586]
["bitfinex","BTCUSD",1753075981377,0.1,118250.0,118240.0,1.42952586]
["bitfinex","BTCUSD",1753075981593,0.1,118250.0,118240.0,1.56268586]
["bitfinex","BTCUSD",1753075982830,0.1,118250.0,118240.0,1.56168586]
["bitfinex","BTCUSD",1753075983050,1e-08,118250.0,118240.0,1.90371441]
["bitfinex","BTCUSD",1753075983293,1e-08,118250.0,118240.0,1.95671441]
["bitfinex","BTCUSD",1753075983507,1e-08,118250.0,118240.0,1.95971441]
["bitfinex","BTCUSD",1753075983926,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075984137,1e-08,118250.0,118240.0,1.95671441]
["bitfinex","BTCUSD",1753075984269,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075984467,1e-08,118250.0,118240.0,1.95671441]
["bitfinex","BTCUSD",1753075984880,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075985557,1e-08,118250.0,118240.0,1.61668586]
["bitfinex","BTCUSD",1753075986130,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075986446,1e-08,118250.0,118240.0,1.61668586]
["bitfinex","BTCUSD",1753075986827,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075987041,1e-08,118250.0,118240.0,1.61568586]
["bitfinex","BTCUSD",1753075987436,1e-08,118250.0,118240.0,1.61368586]
["bitfinex","BTCUSD",1753075987968,1e-08,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075988929,1e-08,118250.0,118240.0,1.58628586]
["bitfinex","BTCUSD",1753075989905,1e-08,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075990534,0.00312001,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075990740,0.01932001,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075991361,0.01932001,118250.0,118240.0,1.48628586]
["bitfinex","BTCUSD",1753075991550,0.01932001,118250.0,118240.0,0.85022876]
["bitfinex","BTCUSD",1753075991819,0.02140001,118250.0,118240.0,1.48628586]
["bitfinex","BTCUSD",1753075993298,0.00312001,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075993505,0.00312001,118250.0,118240.0,1.48628586]
["bitfinex","BTCUSD",1753075994244,1e-08,118250.0,118240.0,1.48628586]
["bitfinex","BTCUSD",1753075994688,1e-08,118250.0,118240.0,1.53628586]
["bitfinex","BTCUSD",1753075995006,1e-08,118250.0,118240.0,1.48628586]
["bitfinex","BTCUSD",1753075995214,1e-08,118250.0,118240.0,1.53848586]
["bitfinex","BTCUSD",1753075996035,1e-08,118250.0,118240.0,1.53448586]
["bitfinex","BTCUSD",1753075996268,1e-08,118250.0,118240.0,1.48148586]
["bitfinex","BTCUSD",1753075996478,1e-08,118250.0,118240.0,1.53348586]
["bitfinex","BTCUSD",1753075996692,1e-08,118250.0,118240.0,1.53548586]
["bitfinex","BTCUSD",1753075996928,1e-08,118250.0,118240.0,1.58548586]
["bitfinex","BTCUSD",1753075997996,1e-08,118250.0,118240.0,1.88348586]
["bitfinex","BTCUSD",1753076000194,1e-08,118250.0,118240.0,1.84175857]
["bitfinex","BTCUSD",1753076000439,1e-08,118250.0,118240.0,1.89175857]
["bitfinex","BTCUSD",1753076002265,1e-08,118250.0,118240.0,1.84175857]
["bitfinex","BTCUSD",1753076002470,1e-08,118250.0,118240.0,1.89175857]
["bitfinex","BTCUSD",1753076002879,1e-08,118250.0,118240.0,1.84175857]
["bitfinex","BTCUSD",1753076003093,0.01520001,118250.0,118240.0,1.89175857]
["bitfinex","BTCUSD",1753076003321,1e-08,118250.0,118240.0,1.89175857]
["bitfinex","BTCUSD",1753076003971,1e-08,118250.0,118240.0,1.84175857]
["bitfinex","BTCUSD",1753076004402,1e-08,118250.0,118240.0,1.89175857]
["bitfinex","BTCUSD",1753076004851,0.03720001,118250.0,118240.0,1.31639857]
["bitfinex","BTCUSD",1753076005081,0.03720001,118250.0,118240.0,0.95882917]
["bitfinex","BTCUSD",1753076005290,0.03720001,118250.0,118240.0,0.22401763]
["bitfinex","BTCUSD",1753076005512,0.03720001,118250.0,118240.0,0.65255646]
["bitfinex","BTCUSD",1753076005942,0.03720001,118250.0,118240.0,0.99255646]
["bitfinex","BTCUSD",1753076006362,0.03720001,118250.0,118240.0,0.98855646]
["bitfinex","BTCUSD",1753076006818,0.03720001,118250.0,118240.0,0.99687828]
["bitfinex","BTCUSD",1753076007222,0.03720001,118250.0,118240.0,0.98855646]
["bitfinex","BTCUSD",1753076007422,0.03820001,118250.0,118240.0,0.98855646]
["bitfinex","BTCUSD",1753076008021,0.03820001,118250.0,118240.0,0.56001763]
["bitfinex","BTCUSD",1753076008232,0.03820001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076008433,0.03820001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076008660,0.03820001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076010739,0.03820001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076010973,0.03820001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076012804,0.17400001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076013551,0.17400001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076013768,0.17400001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076013945,0.03820001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076014157,0.17388001,118250.0,118240.0,1.22070173]
["bitfinex","BTCUSD",1753076014362,0.17388001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076017624,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076017829,0.17388001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076019608,0.17388001,118250.0,118240.0,1.22070173]
["bitfinex","BTCUSD",1753076021540,0.17388001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076022922,0.17388001,118250.0,118240.0,1.22070173]
["bitfinex","BTCUSD",1753076023964,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076024173,0.17388001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076031295,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076031473,0.17388001,118250.0,118240.0,0.87767318]
["bitfinex","BTCUSD",1753076044512,0.17388001,118250.0,118240.0,1.22070173]
["bitfinex","BTCUSD",1753076047198,0.17388001,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076058648,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076058806,0.17388001,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076059793,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076059994,0.17388001,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076060935,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076061181,0.17388001,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076062608,0.17388001,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076062817,0.17388001,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076063553,0.18233602,118250.0,118240.0,1.04916185]
["bitfinex","BTCUSD",1753076064001,0.18233602,118250.0,118240.0,0.53464463]
["bitfinex","BTCUSD",1753076064213,0.37683831,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076064450,0.61718476,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076064650,0.70269504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076065362,0.70169504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076065617,0.44743643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076065784,0.70469504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076065998,0.70669504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076068013,0.44943643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076068171,0.70669504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076072384,1.03152407,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076072613,0.96395365,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076072813,0.44943643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076073021,0.70669504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076073223,0.70169504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076073706,0.70869504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076074005,0.70665504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076074244,0.44943643,118250.0,118240.0,0.2573845]
["bitfinex","BTCUSD",1753076074414,0.31575643,118250.0,118240.0,0.2573845]
["bitfinex","BTCUSD",1753076074620,0.44943643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076075053,0.44543643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076075379,0.44243643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076075596,0.44743643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076076011,0.70769504,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076077435,0.45043643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076082540,0.51963643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076082751,0.65291643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076082914,0.99610332,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076083158,0.65291643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076083380,0.99610332,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076083593,0.86282332,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076083815,0.65299643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076084417,0.86282332,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076084608,0.99618332,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076085043,0.65299643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076085248,0.65303643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076090024,0.65303643,118250.0,118240.0,0.34331278]
["bitfinex","BTCUSD",1753076090138,0.65303643,118250.0,118240.0,0.35177015]
["bitfinex","BTCUSD",1753076090344,0.65303643,118250.0,118240.0,0.17773075]
["bitfinex","BTCUSD",1753076090630,0.65303643,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076090834,0.64458006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076091988,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076097280,0.69908608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076102021,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076103578,0.44170006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076104129,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076104362,0.44170006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076105054,0.69908608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076106491,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076106750,0.69908608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076107161,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076107390,0.69908608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076112051,0.44170006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076112254,0.69908608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076117423,0.90196608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076123304,0.64458006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076123521,0.90196608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076124592,0.64458006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076127200,0.90196608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076129571,0.64374006,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076129790,0.90112608,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076130010,0.64374006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076131454,0.51118006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076131663,0.64370006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076132286,0.64370006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076132496,0.62780006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076133255,0.64430006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076136627,0.44142006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076137573,0.44142006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076139548,0.42492006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076140871,0.42492006,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076141070,0.44142006,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076143354,0.30890006,118250.0,118240.0,0.4266594]
["bitfinex","BTCUSD",1753076143568,0.40854006,118250.0,118240.0,0.443574]
["bitfinex","BTCUSD",1753076144127,0.40854006,118250.0,118240.0,0.45203116]
["bitfinex","BTCUSD",1753076146580,0.41648348,118250.0,118240.0,0.43511677]
["bitfinex","BTCUSD",1753076147029,0.41648348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076147270,0.41648348,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076147500,0.41648348,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076148463,0.41648348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076148694,0.41648348,118250.0,118240.0,0.44357407]
["bitfinex","BTCUSD",1753076149978,0.41648348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076150735,0.41648348,118250.0,118240.0,0.44357407]
["bitfinex","BTCUSD",1753076150946,0.41648348,118250.0,118240.0,0.4520313]
["bitfinex","BTCUSD",1753076151159,0.40008348,118250.0,118240.0,0.46048846]
["bitfinex","BTCUSD",1753076151368,0.40008348,118250.0,118240.0,0.20310244]
["bitfinex","BTCUSD",1753076151575,0.40008348,118250.0,118240.0,0.46048846]
["bitfinex","BTCUSD",1753076152307,0.40008348,118250.0,118240.0,0.4520313]
["bitfinex","BTCUSD",1753076152735,0.40008348,118250.0,118240.0,0.17773075]
["bitfinex","BTCUSD",1753076152944,0.41598348,118250.0,118240.0,0.43511677]
["bitfinex","BTCUSD",1753076153144,0.41598348,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076153588,0.43218348,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076154019,0.43218348,118250.0,118240.0,0.43511677]
["bitfinex","BTCUSD",1753076154454,0.43218348,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076154658,0.43218348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076154858,0.6895695,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076155483,0.43218348,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076159408,0.43218348,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076160639,0.43218348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076161410,0.43218348,118250.0,118240.0,0.00858326]
["bitfinex","BTCUSD",1753076161621,0.43218348,118250.0,118240.0,0.25751191]
["bitfinex","BTCUSD",1753076162598,0.43218348,118250.0,118240.0,0.00012589]
["bitfinex","BTCUSD",1753076163068,0.43218348,118250.0,118240.0,0.26596928]
["bitfinex","BTCUSD",1753076164684,0.43218348,118250.0,118240.0,0.27442658]
["bitfinex","BTCUSD",1753076165315,0.43218348,118250.0,118240.0,0.01704056]
["bitfinex","BTCUSD",1753076165540,0.43218348,118250.0,118240.0,0.27442658]
["bitfinex","BTCUSD",1753076165791,0.41598348,118250.0,118240.0,0.27442658]
["bitfinex","BTCUSD",1753076166172,0.41598348,118250.0,118240.0,0.01704056]
["bitfinex","BTCUSD",1753076166377,0.41598348,118250.0,118240.0,0.44357407]
["bitfinex","BTCUSD",1753076166592,0.41699657,118250.0,118240.0,0.46048831]
["bitfinex","BTCUSD",1753076166797,0.41699657,118250.0,118240.0,0.45203123]
["bitfinex","BTCUSD",1753076167222,0.43219657,118250.0,118240.0,0.45203123]
["bitfinex","BTCUSD",1753076167962,0.43219657,118250.0,118240.0,0.44357407]
["bitfinex","BTCUSD",1753076168309,0.43219657,118250.0,118240.0,0.4520313]
["bitfinex","BTCUSD",1753076168603,0.43219657,118250.0,118240.0,0.46048846]
["bitfinex","BTCUSD",1753076168822,0.43219657,118250.0,118240.0,0.46894554]
["bitfinex","BTCUSD",1753076169048,0.43219657,118250.0,118240.0,0.46894518]
["bitfinex","BTCUSD",1753076169251,0.43219657,118250.0,118240.0,0.21155916]
["bitfinex","BTCUSD",1753076169455,0.43219657,118250.0,118240.0,0.46894482]
["bitfinex","BTCUSD",1753076169606,0.43219657,118250.0,118240.0,0.46048788]
["bitfinex","BTCUSD",1753076171099,0.26306296,118250.0,118240.0,0.46048788]
["bitfinex","BTCUSD",1753076171361,0.27997619,118250.0,118240.0,0.46894482]
["bitfinex","BTCUSD",1753076171825,0.27151954,118250.0,118240.0,0.46894446]
["bitfinex","BTCUSD",1753076172237,0.27997619,118250.0,118240.0,0.46048759]
["bitfinex","BTCUSD",1753076172438,0.27997619,118250.0,118240.0,0.45203065]
["bitfinex","BTCUSD",1753076173375,0.27997619,118250.0,118240.0,0.46048759]
["bitfinex","BTCUSD",1753076173815,0.27969619,118250.0,118240.0,0.46048759]
["bitfinex","BTCUSD",1753076174463,0.44037315,118250.0,118240.0,0.44357364]
["bitfinex","BTCUSD",1753076174673,0.43191671,118250.0,118240.0,0.44357364]
["bitfinex","BTCUSD",1753076176944,0.43191671,118250.0,118240.0,0.45203065]
["bitfinex","BTCUSD",1753076177149,0.10716644,118250.0,118240.0,0.45203065]
["bitfinex","BTCUSD",1753076177353,0.00800001,118250.0,118240.0,0.74977354]
["bitfinex","BTCUSD",1753076177562,0.00800001,118250.0,118240.0,0.2350015]
["bitfinex","BTCUSD",1753076177782,0.13980001,118250.0,118240.0,0.74977354]
["bitfinex","BTCUSD",1753076178393,0.15371225,118250.0,118240.0,0.2197015]
["bitfinex","BTCUSD",1753076178565,0.16211862,118250.0,118240.0,0.71787354]
["bitfinex","BTCUSD",1753076178776,0.17558513,118250.0,118240.0,0.19464463]
["bitfinex","BTCUSD",1753076178981,0.37621896,118250.0,118240.0,0.18618791]
["bitfinex","BTCUSD",1753076179222,0.37625896,118250.0,118240.0,0.45203087]
["bitfinex","BTCUSD",1753076180329,0.37625896,118250.0,118240.0,0.45203101]
["bitfinex","BTCUSD",1753076180553,0.37625896,118250.0,118240.0,0.46048802]
["bitfinex","BTCUSD",1753076181443,0.20712577,118250.0,118240.0,0.46894489]
["bitfinex","BTCUSD",1753076181626,0.19866912,118250.0,118240.0,0.46048802]
["bitfinex","BTCUSD",1753076181809,0.17371261,118250.0,118240.0,0.46894489]
["bitfinex","BTCUSD",1753076181995,0.17371217,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076182200,0.18216847,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076182676,0.19062491,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076182879,0.18216847,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076183294,0.17371217,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076183506,0.15025602,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076184667,0.14824602,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076185024,0.13979001,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076185226,0.14824609,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076186363,0.15670224,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076186782,0.14824609,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076187592,0.14824602,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076187788,0.15670225,118250.0,118240.0,0.21155887]
["bitfinex","BTCUSD",1753076187996,0.15670217,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076188560,0.14824602,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076188808,0.13979001,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076190755,0.13684001,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076192685,0.00500001,118250.0,118240.0,0.72633091]
["bitfinex","BTCUSD",1753076192895,0.00500001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076193127,0.13648001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076193969,0.13348001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076194193,0.13148001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076194413,0.13348001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076194823,0.13248001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076194985,0.13148001,118250.0,118240.0,1.01511693]
["bitfinex","BTCUSD",1753076196848,1e-08,118250.0,118240.0,1.35511693]
["bitfinex","BTCUSD",1753076197057,1e-08,118250.0,118240.0,1.44062721]
["bitfinex","BTCUSD",1753076198694,1e-08,118250.0,118240.0,1.57206721]
["bitfinex","BTCUSD",1753076215195,1e-08,118250.0,118240.0,0.79990915]
["bitfinex","BTCUSD",1753076215449,1e-08,118250.0,118240.0,1.57206721]
["bitfinex","BTCUSD",1753076218979,1e-08,118250.0,118240.0,2.35876612]
["bitfinex","BTCUSD",1753076219161,1e-08,118250.0,118240.0,2.43413412]
["bitfinex","BTCUSD",1753076219305,1e-08,118250.0,118240.0,2.73213412]
["bitfinex","BTCUSD",1753076220126,1e-08,118250.0,118240.0,2.73413412]
["bitfinex","BTCUSD",1753076220748,1e-08,118250.0,118240.0,2.73213412]
["bitfinex","BTCUSD",1753076221163,1e-08,118250.0,118240.0,1.87812364]
["bitfinex","BTCUSD",1753076221366,1e-08,118250.0,118240.0,1.87612364]
["bitfinex","BTCUSD",1753076221831,1e-08,118250.0,118240.0,1.88112364]
["bitfinex","BTCUSD",1753076223356,1e-08,118250.0,118240.0,2.46670639]
["bitfinex","BTCUSD",1753076225385,1e-08,118250.0,118240.0,2.22391646]
["bitfinex","BTCUSD",1753076227475,1e-08,118250.0,118240.0,1.88112364]
["bitfinex","BTCUSD",1753076242443,1e-08,118250.0,118240.0,1.064378]
["bitfinex","BTCUSD",1753076242645,1e-08,118250.0,118240.0,1.88108364]
["bitfinex","BTCUSD",1753076243237,1e-08,118250.0,118240.0,2.73805852]
["bitfinex","BTCUSD",1753076246089,1e-08,118250.0,118240.0,1.195498]
["bitfinex","BTCUSD",1753076246281,1e-08,118250.0,118240.0,2.73805852]
["bitfinex","BTCUSD",1753076247278,1e-08,118250.0,118240.0,2.98084845]
["bitfinex","BTCUSD",1753076257522,0.00302001,118250.0,118240.0,2.04704819]
["bitfinex","BTCUSD",1753076257728,0.01842001,118250.0,118240.0,2.17816819]
["bitfinex","BTCUSD",1753076257932,0.03362001,118250.0,118240.0,2.17816819]
["bitfinex","BTCUSD",1753076258247,0.03362001,118250.0,118240.0,2.94944845]
["bitfinex","BTCUSD",1753076259613,0.01842001,118250.0,118240.0,2.94944845]
["bitfinex","BTCUSD",1753076264285,0.03472001,118250.0,118240.0,2.94944845]
["bitfinex","BTCUSD",1753076269901,0.03673001,118250.0,118240.0,2.94944845]
["bitfinex","BTCUSD",1753076270122,0.03673001,118250.0,118240.0,2.17816819]
["bitfinex","BTCUSD",1753076273380,0.03673001,118250.0,118240.0,1.93537826]
["bitfinex","BTCUSD",1753076274295,0.00201,118250.0,118240.0,1.93537826]
["bitfinex","BTCUSD",1753076274503,1e-08,118250.0,118240.0,1.93736826]
["bitfinex","BTCUSD",1753076275422,0.07602357,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753076275626,0.07803357,118290.0,118280.0,0.7086398]
["bitfinex","BTCUSD",1753076276280,0.06958042,118290.0,118280.0,0.7086398]
["bitfinex","BTCUSD",1753076276480,0.07257042,118290.0,118280.0,0.7086398]
["bitfinex","BTCUSD",1753076276679,0.07257042,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076277069,0.07357042,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076277276,0.006,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076277522,0.0376,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076277697,0.0386,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076279594,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076281610,0.04705315,118290.0,118280.0,0.19457885]
["bitfinex","BTCUSD",1753076281733,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076282488,0.0386,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076284440,0.05550652,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076285335,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076286815,0.06395988,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076287013,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076287455,0.06395981,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076287694,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076288074,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076288291,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076289555,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076289762,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076290491,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076290792,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076291635,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076291837,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076292108,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076292285,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076292855,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076293072,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076294873,0.05550652,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076295176,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076295437,0.05550637,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076295744,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076296666,0.05550637,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076297955,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076299100,0.05550644,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076299662,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076300302,0.05550637,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076302921,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076304921,0.0386,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076305161,0.04705322,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076306353,0.06396002,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076306556,0.06395995,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076307565,0.07241346,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076308381,0.06395995,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076308619,0.06395988,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076309442,0.07241339,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076309653,0.06395988,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076310776,0.05550651,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076312026,0.06396002,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076312231,0.06395995,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076312552,0.07241353,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076312751,0.06395995,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076313765,0.07241353,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076313911,0.06395995,118290.0,118280.0,0.19457885]
["bitfinex","BTCUSD",1753076314121,0.07241346,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076314652,0.06395995,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076315248,0.06395988,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076317238,0.07241346,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076317474,0.07241339,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076318063,0.0386,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076318276,0.04705315,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076318490,0.0386,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076318716,0.15392,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076319182,0.14892,118290.0,118280.0,0.71378569]
["bitfinex","BTCUSD",1753076319396,0.15737315,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076319879,0.15941315,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076320101,0.13292,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076320333,0.13292,118290.0,118280.0,0.71378569]
["bitfinex","BTCUSD",1753076321022,0.14137322,118290.0,118280.0,0.19655885]
["bitfinex","BTCUSD",1753076321249,0.14137322,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076321250,0.16245322,118290.0,118280.0,0.71074569]
["bitfinex","BTCUSD",1753076321492,0.19516024,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076321712,0.02949024,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076321925,0.17030666,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076322439,0.19426024,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076322687,0.18580666,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076323160,0.18580659,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076323814,0.17735322,118290.0,118280.0,0.70876569]
["bitfinex","BTCUSD",1753076324242,0.1689,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076324483,0.14802,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076324683,0.13292,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076324891,0.14137322,118290.0,118280.0,0.71073569]
["bitfinex","BTCUSD",1753076325073,0.13292,118290.0,118280.0,0.71390569]
["bitfinex","BTCUSD",1753076325883,0.002,118290.0,118280.0,1.55962939]
["bitfinex","BTCUSD",1753076326117,0.002,118290.0,118280.0,2.34657335]
["bitfinex","BTCUSD",1753076326337,0.002,118290.0,118280.0,2.3954505]
["bitfinex","BTCUSD",1753076326796,0.0004,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753076326992,0.0004,118310.0,118300.0,1.42538062]
["bitfinex","BTCUSD",1753076327233,0.0004,118310.0,118300.0,1.42855062]
["bitfinex","BTCUSD",1753076327369,0.0004,118310.0,118300.0,1.45390862]
["bitfinex","BTCUSD",1753076327785,0.0004,118310.0,118300.0,1.58478862]
["bitfinex","BTCUSD",1753076327984,0.0014,118310.0,118300.0,1.58478862]
["bitfinex","BTCUSD",1753076328640,0.0024,118310.0,118300.0,1.58478862]
["bitfinex","BTCUSD",1753076331836,0.0024,118310.0,118300.0,1.59932947]
["bitfinex","BTCUSD",1753076332050,0.0024,118310.0,118300.0,1.46844947]
["bitfinex","BTCUSD",1753076332260,0.0024,118310.0,118300.0,1.59932947]
["bitfinex","BTCUSD",1753076332460,0.0014,118310.0,118300.0,1.59932947]
["bitfinex","BTCUSD",1753076332948,0.0014,118310.0,118300.0,1.60032947]
["bitfinex","BTCUSD",1753076333101,0.0004,118310.0,118300.0,1.60032947]
["bitfinex","BTCUSD",1753076334789,0.0004,118310.0,118300.0,1.60028947]
["bitfinex","BTCUSD",1753076336310,0.0004,118310.0,118300.0,1.89828947]
["bitfinex","BTCUSD",1753076339871,0.0004,118310.0,118300.0,1.88238947]
["bitfinex","BTCUSD",1753076340079,0.0004,118310.0,118300.0,1.47498605]
["bitfinex","BTCUSD",1753076340425,0.0004,118310.0,118300.0,1.86291947]
["bitfinex","BTCUSD",1753076340648,0.0004,118310.0,118300.0,1.47498605]
["bitfinex","BTCUSD",1753076340876,0.03798,118310.0,118300.0,1.37296492]
["bitfinex","BTCUSD",1753076341103,0.03798,118310.0,118300.0,1.07496492]
["bitfinex","BTCUSD",1753076342045,0.05488366,118310.0,118300.0,0.8178715]
["bitfinex","BTCUSD",1753076342275,0.23238393,118310.0,118300.0,0.1869675]
["bitfinex","BTCUSD",1753076342470,0.23238393,118310.0,118300.0,0.25809342]
["bitfinex","BTCUSD",1753076342471,0.23238429,118310.0,118300.0,0.25809342]
["bitfinex","BTCUSD",1753076342719,0.23238429,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753076342931,0.22393207,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753076343125,0.30944235,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753076343393,0.04970559,118300.0,118290.0,0.87723394]
["bitfinex","BTCUSD",1753076343607,0.35169729,118300.0,118290.0,0.87723394]
["bitfinex","BTCUSD",1753076343838,0.35494729,118300.0,118290.0,0.86878057]
["bitfinex","BTCUSD",1753076344078,0.17743258,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076344307,0.17743251,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076344998,0.16898,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076346090,0.16998,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076346305,0.15378,118300.0,118290.0,0.88765737]
["bitfinex","BTCUSD",1753076346517,0.1318,118300.0,118290.0,0.89082737]
["bitfinex","BTCUSD",1753076346987,0.1318,118300.0,118290.0,0.90672737]
["bitfinex","BTCUSD",1753076347200,0.1328,118300.0,118290.0,0.90672737]
["bitfinex","BTCUSD",1753076348003,0.002,118300.0,118290.0,0.90672737]
["bitfinex","BTCUSD",1753076349080,0.002,118300.0,118290.0,0.89082737]
["bitfinex","BTCUSD",1753076355937,0.002,118300.0,118290.0,0.88765737]
["bitfinex","BTCUSD",1753076356104,0.02071,118300.0,118290.0,0.88765737]
["bitfinex","BTCUSD",1753076359570,0.02373,118300.0,118290.0,0.88765737]
["bitfinex","BTCUSD",1753076361582,0.02373,118300.0,118290.0,0.54484786]
["bitfinex","BTCUSD",1753076361795,0.02373,118300.0,118290.0,0.88765737]
["bitfinex","BTCUSD",1753076364917,0.02373,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076365128,0.03993,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076367249,0.03993,118300.0,118290.0,0.54287786]
["bitfinex","BTCUSD",1753076367557,0.03993,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076368853,0.04838251,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076369267,0.03993,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076369560,0.04838251,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076369927,0.05683509,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076372024,0.06528781,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076372230,0.0737406,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076372540,0.06528781,118300.0,118290.0,0.88568737]
["bitfinex","BTCUSD",1753076373047,0.07374075,118300.0,118290.0,0.19442457]
["bitfinex","BTCUSD",1753076373280,0.07374075,118300.0,118290.0,0.20287786]
["bitfinex","BTCUSD",1753076373500,0.08219433,118300.0,118290.0,0.54568737]
["bitfinex","BTCUSD",1753076373724,0.07374125,118300.0,118290.0,0.54568737]
["bitfinex","BTCUSD",1753076374179,0.08219433,118300.0,118290.0,0.54568737]
["bitfinex","BTCUSD",1753076374398,0.07374125,118300.0,118290.0,0.54568737]
["bitfinex","BTCUSD",1753076374817,0.07374125,118300.0,118290.0,0.54568752]
["bitfinex","BTCUSD",1753076375070,0.07374125,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076375743,0.08219433,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076376203,0.08219433,118300.0,118290.0,0.54568752]
["bitfinex","BTCUSD",1753076376471,0.07374175,118300.0,118290.0,0.54568752]
["bitfinex","BTCUSD",1753076376701,0.0652881,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076377150,0.06528802,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076377593,0.07374096,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076378220,0.08219397,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076378436,0.07374096,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076380094,0.08219397,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076380319,0.08219454,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076381684,0.07374146,118300.0,118290.0,0.55414081]
["bitfinex","BTCUSD",1753076382326,0.24280352,118300.0,118290.0,0.17751748]
["bitfinex","BTCUSD",1753076383243,0.24270875,118300.0,118290.0,0.18597099]
["bitfinex","BTCUSD",1753076383485,0.24270875,118300.0,118290.0,0.5287805]
["bitfinex","BTCUSD",1753076383661,0.2258028,118300.0,118290.0,0.52032699]
["bitfinex","BTCUSD",1753076384096,0.21744478,118300.0,118290.0,0.52032699]
["bitfinex","BTCUSD",1753076384539,0.21744478,118300.0,118290.0,0.52878057]
["bitfinex","BTCUSD",1753076384749,0.21744478,118300.0,118290.0,0.53723408]
["bitfinex","BTCUSD",1753076385153,0.22589765,118300.0,118290.0,0.54568745]
["bitfinex","BTCUSD",1753076386052,0.22589765,118300.0,118290.0,0.19442457]
["bitfinex","BTCUSD",1753076386265,0.22589765,118300.0,118290.0,0.53723408]
["bitfinex","BTCUSD",1753076386787,0.22589765,118300.0,118290.0,0.54568752]
["bitfinex","BTCUSD",1753076389336,0.22589765,118300.0,118290.0,0.45997946]
["bitfinex","BTCUSD",1753076389849,0.22589765,118300.0,118290.0,0.46843283]
["bitfinex","BTCUSD",1753076390403,0.23455632,118300.0,118290.0,0.46843283]
["bitfinex","BTCUSD",1753076390608,0.22589765,118300.0,118290.0,0.46843283]
["bitfinex","BTCUSD",1753076392882,0.05683595,118300.0,118290.0,0.46843283]
["bitfinex","BTCUSD",1753076393089,0.05683552,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076393299,0.06528846,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076393727,0.05683509,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076393937,0.06528796,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076394263,0.05683509,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076394483,0.07374068,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076394706,0.0737406,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076395774,0.08219354,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076396193,0.08219411,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076396401,0.08219454,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076397085,0.07374146,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076398860,0.07374146,118300.0,118290.0,0.45997918]
["bitfinex","BTCUSD",1753076399081,0.25125624,118300.0,118290.0,0.45997918]
["bitfinex","BTCUSD",1753076399612,0.08219454,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076399832,0.07374146,118300.0,118290.0,0.46843247]
["bitfinex","BTCUSD",1753076400038,0.04063551,118300.0,118290.0,0.47043247]
["bitfinex","BTCUSD",1753076400617,0.03218251,118300.0,118290.0,0.47043247]
["bitfinex","BTCUSD",1753076400848,0.002,118300.0,118290.0,0.73066392]
["bitfinex","BTCUSD",1753076401083,0.002,118300.0,118290.0,0.76376392]
["bitfinex","BTCUSD",1753076401329,0.1326,118300.0,118290.0,1.10376392]
["bitfinex","BTCUSD",1753076401804,0.002,118300.0,118290.0,1.10376392]
["bitfinex","BTCUSD",1753076402029,0.002,118300.0,118290.0,1.5915165]
["bitfinex","BTCUSD",1753076402477,0.002,118300.0,118290.0,1.6168725]
["bitfinex","BTCUSD",1753076403040,0.001,118300.0,118290.0,1.6168725]
["bitfinex","BTCUSD",1753076403248,0.001,118300.0,118290.0,1.48614643]
["bitfinex","BTCUSD",1753076403675,0.0004,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753076403869,0.0004,118310.0,118300.0,1.12750864]
["bitfinex","BTCUSD",1753076404089,0.0004,118310.0,118300.0,1.13063864]
["bitfinex","BTCUSD",1753076404288,0.0004,118310.0,118300.0,1.15599564]
["bitfinex","BTCUSD",1753076405044,0.0014,118310.0,118300.0,1.15599564]
["bitfinex","BTCUSD",1753076405270,0.0014,118310.0,118300.0,0.68281736]
["bitfinex","BTCUSD",1753076405497,0.0014,118310.0,118300.0,1.02539564]
["bitfinex","BTCUSD",1753076405719,0.0014,118310.0,118300.0,0.68281736]
["bitfinex","BTCUSD",1753076405957,0.0014,118310.0,118300.0,1.02539564]
["bitfinex","BTCUSD",1753076407435,0.0014,118310.0,118300.0,1.15599564]
["bitfinex","BTCUSD",1753076408918,0.0024,118310.0,118300.0,1.15599564]
["bitfinex","BTCUSD",1753076409394,0.0024,118310.0,118300.0,1.13999564]
["bitfinex","BTCUSD",1753076409618,0.0024,118310.0,118300.0,1.00939564]
["bitfinex","BTCUSD",1753076409771,0.00455,118310.0,118300.0,0.87899836]
["bitfinex","BTCUSD",1753076410175,0.01085179,118310.0,118300.0,0.87899836]
["bitfinex","BTCUSD",1753076411350,0.0024,118310.0,118300.0,0.87899836]
["bitfinex","BTCUSD",1753076411855,0.0024,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076412063,0.01930366,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076412276,0.01085172,118310.0,118300.0,0.87899836]
["bitfinex","BTCUSD",1753076412483,0.0024,118310.0,118300.0,0.87899836]
["bitfinex","BTCUSD",1753076412851,0.0024,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076413229,0.01085172,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076413644,0.0024,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076414625,0.01085172,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076415466,0.0024,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076415906,0.01930359,118310.0,118300.0,0.88220836]
["bitfinex","BTCUSD",1753076416119,0.34733308,118310.0,118300.0,0.86009306]
["bitfinex","BTCUSD",1753076416332,0.37178523,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076416575,0.38023745,118310.0,118300.0,0.88545137]
["bitfinex","BTCUSD",1753076416711,0.38023745,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076416937,0.37178523,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076417132,0.20273782,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076417396,0.1942856,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076417821,0.17738172,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076418061,0.16983359,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076418273,0.16138172,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076418484,0.16983359,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076418894,0.16138172,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076419104,0.16983359,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076419742,0.16138172,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076420573,0.15293,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076420981,0.16138179,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076421187,0.16983373,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076421525,0.17828581,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076421730,0.18493373,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076422159,0.19338581,118310.0,118300.0,0.55132567]
["bitfinex","BTCUSD",1753076422350,0.18493373,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076422725,0.17648179,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076422910,0.16138179,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076423322,0.15293,118310.0,118300.0,0.89390395]
["bitfinex","BTCUSD",1753076423528,0.17828574,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076423680,0.16983366,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076424227,0.16138179,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076424607,0.15293,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076425002,0.16138179,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076425494,0.16983366,118310.0,118300.0,0.89603395]
["bitfinex","BTCUSD",1753076425929,0.19519012,118310.0,118300.0,0.52596772]
["bitfinex","BTCUSD",1753076426136,0.36263387,118310.0,118300.0,0.53442059]
["bitfinex","BTCUSD",1753076426340,0.36263387,118310.0,118300.0,0.54287338]
["bitfinex","BTCUSD",1753076426541,0.34572978,118310.0,118300.0,0.52596772]
["bitfinex","BTCUSD",1753076427214,0.34572978,118310.0,118300.0,0.53442059]
["bitfinex","BTCUSD",1753076428460,0.34572978,118310.0,118300.0,0.52596772]
["bitfinex","BTCUSD",1753076429057,0.33727741,118310.0,118300.0,0.52596772]
["bitfinex","BTCUSD",1753076430319,0.33727741,118310.0,118300.0,0.51751478]
["bitfinex","BTCUSD",1753076431019,0.33727741,118310.0,118300.0,0.52596779]
["bitfinex","BTCUSD",1753076432868,0.33727741,118310.0,118300.0,0.52596765]
["bitfinex","BTCUSD",1753076433089,0.33727741,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753076433855,0.33727741,118310.0,118300.0,0.19442044]
["bitfinex","BTCUSD",1753076434332,0.33727741,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753076434849,0.33727741,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1753076435370,0.33727741,118310.0,118300.0,0.53699901]
["bitfinex","BTCUSD",1753076436524,0.33727741,118310.0,118300.0,0.35103136]
["bitfinex","BTCUSD",1753076436745,0.33727741,118310.0,118300.0,0.52854607]
["bitfinex","BTCUSD",1753076437285,0.33727741,118310.0,118300.0,0.34257828]
["bitfinex","BTCUSD",1753076438405,0.1518943,118310.0,118300.0,0.53912836]
["bitfinex","BTCUSD",1753076438601,0.1603461,118310.0,118300.0,0.53912836]
["bitfinex","BTCUSD",1753076439154,0.1583161,118310.0,118300.0,0.53912836]
["bitfinex","BTCUSD",1753076439358,0.14986395,118310.0,118300.0,0.53912836]
["bitfinex","BTCUSD",1753076439703,0.13292,118310.0,118300.0,0.91433836]
["bitfinex","BTCUSD",1753076439887,0.0024,118310.0,118300.0,0.91433836]
["bitfinex","BTCUSD",1753076440139,0.13292,118310.0,118300.0,0.91433836]
["bitfinex","BTCUSD",1753076452192,0.13292,118310.0,118300.0,0.92269463]
["bitfinex","BTCUSD",1753076454155,0.13292,118310.0,118300.0,0.58011635]
["bitfinex","BTCUSD",1753076454405,0.13292,118310.0,118300.0,0.92269463]
["bitfinex","BTCUSD",1753076459274,0.13292,118310.0,118300.0,1.09408337]
["bitfinex","BTCUSD",1753076462318,0.13292,118310.0,118300.0,1.07838337]
["bitfinex","BTCUSD",1753076465790,0.13292,118310.0,118300.0,1.06208337]
["bitfinex","BTCUSD",1753076465969,0.14137179,118310.0,118300.0,1.0505171]
["bitfinex","BTCUSD",1753076466181,0.17550179,118310.0,118300.0,0.5259675]
["bitfinex","BTCUSD",1753076466384,0.19533574,118310.0,118300.0,0.79985624]
["bitfinex","BTCUSD",1753076466579,0.1953356,118310.0,118300.0,0.79985624]
["bitfinex","BTCUSD",1753076467110,0.1953356,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076467510,0.18688366,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076467852,0.19533567,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076468182,0.18688366,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076468852,0.16998,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076469267,0.15358,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076469676,0.15358,118310.0,118300.0,1.05897975]
["bitfinex","BTCUSD",1753076470518,0.16203172,118310.0,118300.0,1.05897975]
["bitfinex","BTCUSD",1753076470716,0.15358,118310.0,118300.0,1.05897975]
["bitfinex","BTCUSD",1753076471096,0.16203179,118310.0,118300.0,1.05897975]
["bitfinex","BTCUSD",1753076471857,0.18678366,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076472266,0.17833179,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076472746,0.18678366,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076473263,0.17833179,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076473470,0.18678373,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076473669,0.17833179,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076474585,0.17833172,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076477353,0.15358,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076477566,0.16203172,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076478791,0.15358,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076479222,0.16203172,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076481048,0.17048359,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076481265,0.16203172,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076482461,0.17048359,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076482794,0.16203172,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076485625,0.17048351,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076486725,0.17893545,118310.0,118300.0,1.05878975]
["bitfinex","BTCUSD",1753076486953,0.17893545,118310.0,118300.0,0.54482273]
["bitfinex","BTCUSD",1753076487191,0.17893545,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076487529,0.19413545,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076488382,0.18568351,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076489343,0.17723172,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076489547,0.18568359,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076490005,0.18568351,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076490387,0.19413545,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076491596,0.20258746,118310.0,118300.0,0.54287273]
["bitfinex","BTCUSD",1753076491801,0.20258746,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076491993,0.21103961,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076492115,0.20258746,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076492524,0.21103961,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076492728,0.20258746,118310.0,118300.0,0.54287273]
["bitfinex","BTCUSD",1753076492949,0.20258746,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076493147,0.21103961,118310.0,118300.0,1.05683975]
["bitfinex","BTCUSD",1753076493568,0.02535824,118300.0,118290.0,0.16906383]
["bitfinex","BTCUSD",1753076493798,0.22200693,118300.0,118290.0,0.7914085]
["bitfinex","BTCUSD",1753076494023,0.23045987,118300.0,118290.0,0.7914085]
["bitfinex","BTCUSD",1753076494229,0.23891295,118300.0,118290.0,0.79986208]
["bitfinex","BTCUSD",1753076494449,0.23891295,118300.0,118290.0,0.54287857]
["bitfinex","BTCUSD",1753076494619,0.23891295,118300.0,118290.0,0.79986208]
["bitfinex","BTCUSD",1753076494996,0.23891295,118300.0,118290.0,0.80831559]
["bitfinex","BTCUSD",1753076494997,0.28345987,118300.0,118290.0,0.80831559]
["bitfinex","BTCUSD",1753076495462,0.29191288,118300.0,118290.0,0.80831524]
["bitfinex","BTCUSD",1753076495682,0.29191288,118300.0,118290.0,0.7998618]
["bitfinex","BTCUSD",1753076495894,0.29191288,118300.0,118290.0,0.8008618]
["bitfinex","BTCUSD",1753076496094,0.29191288,118300.0,118290.0,0.79240829]
["bitfinex","BTCUSD",1753076496467,0.29191288,118300.0,118290.0,0.8008618]
["bitfinex","BTCUSD",1753076496815,0.29191288,118300.0,118290.0,0.80931524]
["bitfinex","BTCUSD",1753076497027,0.29191288,118300.0,118290.0,0.8008618]
["bitfinex","BTCUSD",1753076497424,0.28345987,118300.0,118290.0,0.80931524]
["bitfinex","BTCUSD",1753076497860,0.28345987,118300.0,118290.0,0.53542478]
["bitfinex","BTCUSD",1753076498062,0.27500693,118300.0,118290.0,0.79240829]
["bitfinex","BTCUSD",1753076498259,0.29191273,118300.0,118290.0,0.8008618]
["bitfinex","BTCUSD",1753076498459,0.2750075,118300.0,118290.0,0.341]
["bitfinex","BTCUSD",1753076498667,0.2750075,118300.0,118290.0,0.59798351]
["bitfinex","BTCUSD",1753076498841,0.2750075,118300.0,118290.0,0.6064373]
["bitfinex","BTCUSD",1753076499238,0.2750075,118300.0,118290.0,0.61489102]
["bitfinex","BTCUSD",1753076500233,0.2750075,118300.0,118290.0,0.79242059]
["bitfinex","BTCUSD",1753076500433,0.2750075,118300.0,118290.0,0.79242066]
["bitfinex","BTCUSD",1753076501080,0.2750075,118300.0,118290.0,0.78396701]
["bitfinex","BTCUSD",1753076501289,0.2750075,118300.0,118290.0,0.53543715]
["bitfinex","BTCUSD",1753076501627,0.2750075,118300.0,118290.0,0.79242066]
["bitfinex","BTCUSD",1753076501809,0.2750075,118300.0,118290.0,0.80087417]
["bitfinex","BTCUSD",1753076502011,0.2750075,118300.0,118290.0,0.34945379]
["bitfinex","BTCUSD",1753076502220,0.2750075,118300.0,118290.0,0.61489095]
["bitfinex","BTCUSD",1753076502424,0.2750075,118300.0,118290.0,0.79242052]
["bitfinex","BTCUSD",1753076502838,0.2750075,118300.0,118290.0,0.80087403]
["bitfinex","BTCUSD",1753076503057,0.2750075,118300.0,118290.0,0.79242052]
["bitfinex","BTCUSD",1753076503455,0.2750075,118300.0,118290.0,0.80087403]
["bitfinex","BTCUSD",1753076503874,0.2750075,118300.0,118290.0,0.80932747]
["bitfinex","BTCUSD",1753076504069,0.07949251,118300.0,118290.0,0.81128697]
["bitfinex","BTCUSD",1753076504282,0.20977258,118300.0,118290.0,0.81128697]
["bitfinex","BTCUSD",1753076504486,0.20977258,118300.0,118290.0,1.06827048]
["bitfinex","BTCUSD",1753076504487,0.053,118300.0,118290.0,1.06827048]
["bitfinex","BTCUSD",1753076504693,0.053,118300.0,118290.0,1.10352048]
["bitfinex","BTCUSD",1753076504904,0.18328,118300.0,118290.0,1.10352048]
["bitfinex","BTCUSD",1753076505107,0.054,118300.0,118290.0,1.23380048]
["bitfinex","BTCUSD",1753076505523,0.054,118300.0,118290.0,1.23280048]
["bitfinex","BTCUSD",1753076506137,0.056,118300.0,118290.0,1.23280048]
["bitfinex","BTCUSD",1753076507144,0.056,118300.0,118290.0,1.06151058]
["bitfinex","BTCUSD",1753076512708,0.056,118300.0,118290.0,1.06147058]
["bitfinex","BTCUSD",1753076515894,0.056,118300.0,118290.0,1.14698086]
["bitfinex","BTCUSD",1753076516323,0.056,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076516957,0.054,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076517389,0.055,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076517809,0.054,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076518240,0.055,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076523473,0.055,118300.0,118290.0,0.82966274]
["bitfinex","BTCUSD",1753076523679,0.055,118300.0,118290.0,1.17233986]
["bitfinex","BTCUSD",1753076524088,0.055,118300.0,118290.0,1.15663986]
["bitfinex","BTCUSD",1753076525034,0.055,118300.0,118290.0,1.17183986]
["bitfinex","BTCUSD",1753076527373,0.055,118300.0,118290.0,1.60007232]
["bitfinex","BTCUSD",1753076527730,0.055,118300.0,118290.0,1.46983232]
["bitfinex","BTCUSD",1753076527938,0.055,118300.0,118290.0,1.34302246]
["bitfinex","BTCUSD",1753076538881,0.055,118300.0,118290.0,1.32782246]
["bitfinex","BTCUSD",1753076541178,0.055,118300.0,118290.0,1.31122246]
["bitfinex","BTCUSD",1753076543186,0.055,118300.0,118290.0,1.30827246]
["bitfinex","BTCUSD",1753076543870,0.055,118300.0,118290.0,1.31130246]
["bitfinex","BTCUSD",1753076549847,0.055,118300.0,118290.0,1.28594346]
["bitfinex","BTCUSD",1753076555332,0.055,118300.0,118290.0,0.77200374]
["bitfinex","BTCUSD",1753076555553,0.055,118300.0,118290.0,1.28594346]
["bitfinex","BTCUSD",1753076566027,0.055,118300.0,118290.0,1.28291346]
["bitfinex","BTCUSD",1753076571375,0.055,118300.0,118290.0,0.76897374]
["bitfinex","BTCUSD",1753076571619,0.055,118300.0,118290.0,1.28291346]
["bitfinex","BTCUSD",1753076574871,0.09124,118300.0,118290.0,1.15079346]
["bitfinex","BTCUSD",1753076575048,0.09124,118300.0,118290.0,1.19520318]
["bitfinex","BTCUSD",1753076576928,0.09124,118300.0,118290.0,1.06528318]
["bitfinex","BTCUSD",1753076581973,0.09124,118300.0,118290.0,1.07387836]
["bitfinex","BTCUSD",1753076582992,0.09124,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076585341,0.07604,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076589180,0.07296,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076590645,0.0708,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076592844,0.07281,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076599209,0.0708,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076609067,0.07281,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076615470,0.08871,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076618484,0.07281,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076618687,0.0708,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076626249,0.0708,118300.0,118290.0,1.20570836]
["bitfinex","BTCUSD",1753076626451,0.055,118300.0,118290.0,1.20570836]
["bitfinex","BTCUSD",1753076638252,0.055,118300.0,118290.0,1.07602836]
["bitfinex","BTCUSD",1753076640179,0.055,118300.0,118290.0,1.20562836]
["bitfinex","BTCUSD",1753076642334,0.055,118300.0,118290.0,1.19703318]
["bitfinex","BTCUSD",1753076642778,0.055,118300.0,118290.0,1.06743318]
["bitfinex","BTCUSD",1753076643968,0.05698,118300.0,118290.0,1.06743318]
["bitfinex","BTCUSD",1753076644200,0.05698,118300.0,118290.0,1.07587618]
["bitfinex","BTCUSD",1753076645035,0.05698,118300.0,118290.0,0.56193646]
["bitfinex","BTCUSD",1753076645267,0.05698,118300.0,118290.0,1.07587618]
["bitfinex","BTCUSD",1753076645687,0.09159,118300.0,118290.0,0.81675632]
["bitfinex","BTCUSD",1753076645923,0.10004258,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076646231,0.10849537,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076646822,0.10004258,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076649115,0.10004251,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076651440,0.09159,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076651633,0.10004244,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076651833,0.09159,118300.0,118290.0,0.80831332]
["bitfinex","BTCUSD",1753076653671,0.09159,118300.0,118290.0,1.06528318]
["bitfinex","BTCUSD",1753076656093,0.07639,118300.0,118290.0,1.06528318]
["bitfinex","BTCUSD",1753076659553,0.07639,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076661185,0.07639,118300.0,118290.0,0.55335346]
["bitfinex","BTCUSD",1753076661394,0.07639,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076662798,0.07639,118300.0,118290.0,0.55335346]
["bitfinex","BTCUSD",1753076662949,0.07639,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076664215,0.07639,118300.0,118290.0,0.55335346]
["bitfinex","BTCUSD",1753076664435,0.07639,118300.0,118290.0,0.81032332]
["bitfinex","BTCUSD",1753076665056,0.07639,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076668129,0.07639,118300.0,118290.0,0.55335346]
["bitfinex","BTCUSD",1753076668343,0.07639,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076678606,0.07639,118300.0,118290.0,0.81032332]
["bitfinex","BTCUSD",1753076685250,0.07328,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076688261,0.07328,118300.0,118290.0,0.81032332]
["bitfinex","BTCUSD",1753076694292,0.05698,118300.0,118290.0,0.81032332]
["bitfinex","BTCUSD",1753076700467,0.05698,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076703806,0.05698,118300.0,118290.0,0.55335346]
["bitfinex","BTCUSD",1753076704013,0.05698,118300.0,118290.0,1.06729318]
["bitfinex","BTCUSD",1753076705805,0.05698,118300.0,118290.0,1.31729318]
["bitfinex","BTCUSD",1753076709167,0.055,118300.0,118290.0,1.31729318]
["bitfinex","BTCUSD",1753076714450,0.002,118300.0,118290.0,1.26429318]
["bitfinex","BTCUSD",1753076726015,0.002,118300.0,118290.0,1.68493304]
["bitfinex","BTCUSD",1753076726229,0.002,118300.0,118290.0,1.77044332]
["bitfinex","BTCUSD",1753076727161,0.001,118300.0,118290.0,1.77044332]
["bitfinex","BTCUSD",1753076727388,0.0004,118310.0,118300.0,0.54982008]
["bitfinex","BTCUSD",1753076727615,0.0004,118310.0,118300.0,1.32272966]
["bitfinex","BTCUSD",1753076727843,0.0004,118310.0,118300.0,1.45509966]
["bitfinex","BTCUSD",1753076728056,0.0004,118310.0,118300.0,1.47029966]
["bitfinex","BTCUSD",1753076730008,0.0024,118310.0,118300.0,1.47029966]
["bitfinex","BTCUSD",1753076731097,0.0024,118310.0,118300.0,1.47149966]
["bitfinex","BTCUSD",1753076732958,0.0024,118310.0,118300.0,1.45509966]
["bitfinex","BTCUSD",1753076734701,0.0024,118310.0,118300.0,1.1826898]
["bitfinex","BTCUSD",1753076734919,0.0024,118310.0,118300.0,1.0533698]
["bitfinex","BTCUSD",1753076735148,0.0024,118310.0,118300.0,1.1826898]
["bitfinex","BTCUSD",1753076740091,0.0024,118310.0,118300.0,0.66875008]
["bitfinex","BTCUSD",1753076740329,0.0024,118310.0,118300.0,1.1826898]
["bitfinex","BTCUSD",1753076741295,0.0024,118310.0,118300.0,1.1796798]
["bitfinex","BTCUSD",1753076745483,0.02082,118310.0,118300.0,1.1796798]
["bitfinex","BTCUSD",1753076746014,0.024,118310.0,118300.0,1.1796798]
["bitfinex","BTCUSD",1753076746820,0.024,118310.0,118300.0,0.53642008]
["bitfinex","BTCUSD",1753076747045,0.024,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076747302,0.03245172,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076747714,0.024,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076748862,0.03245172,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076749193,0.024,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076749415,0.03245179,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076749667,0.04895179,118310.0,118300.0,1.0503598]
["bitfinex","BTCUSD",1753076749898,0.24335558,118310.0,118300.0,0.79139016]
["bitfinex","BTCUSD",1753076750127,0.37263558,118310.0,118300.0,1.04836002]
["bitfinex","BTCUSD",1753076750817,0.19513588,118310.0,118300.0,0.79984274]
["bitfinex","BTCUSD",1753076752330,0.19513581,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076752535,0.17823179,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076752935,0.1866838,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076753143,0.18668373,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076753381,0.19513581,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076755395,0.19513574,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076755902,0.20358789,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076756277,0.19513574,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076757104,0.20358782,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076757756,0.19513574,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076758085,0.20358782,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076758783,0.19513574,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076759202,0.18668373,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076760402,0.17823179,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076760606,0.18668373,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076760844,0.17823179,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076761050,0.18668366,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076761257,0.19513567,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076761594,0.18668366,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076762197,0.1951356,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076762487,0.18668366,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076763427,0.19513567,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076764113,0.20358782,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076764326,0.20358782,118310.0,118300.0,0.54287288]
["bitfinex","BTCUSD",1753076764534,0.20358782,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076764742,0.19513567,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076764945,0.20358782,118310.0,118300.0,1.0568126]
["bitfinex","BTCUSD",1753076765146,0.38108752,118310.0,118300.0,1.04836002]
["bitfinex","BTCUSD",1753076765356,0.38108752,118310.0,118300.0,1.04836009]
["bitfinex","BTCUSD",1753076765537,0.3810881,118310.0,118300.0,1.04836009]
["bitfinex","BTCUSD",1753076765793,0.37263573,118310.0,118300.0,1.04836009]
["bitfinex","BTCUSD",1753076765993,0.37263573,118310.0,118300.0,1.05681274]
["bitfinex","BTCUSD",1753076766199,0.36418344,118310.0,118300.0,1.06526532]
["bitfinex","BTCUSD",1753076766932,0.37263581,118310.0,118300.0,1.03990737]
["bitfinex","BTCUSD",1753076767234,0.37263581,118310.0,118300.0,0.7913903]
["bitfinex","BTCUSD",1753076767474,0.37263581,118310.0,118300.0,0.78293751]
["bitfinex","BTCUSD",1753076767689,0.22651987,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076767894,0.22651987,118300.0,118290.0,0.68449964]
["bitfinex","BTCUSD",1753076767895,0.22853987,118300.0,118290.0,0.68449964]
["bitfinex","BTCUSD",1753076768097,0.23171987,118300.0,118290.0,0.70140694]
["bitfinex","BTCUSD",1753076768255,0.22326693,118300.0,118290.0,0.71831367]
["bitfinex","BTCUSD",1753076768466,0.19042741,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753076768666,0.35295157,118310.0,118300.0,0.71035994]
["bitfinex","BTCUSD",1753076768892,0.36140372,118310.0,118300.0,0.71035994]
["bitfinex","BTCUSD",1753076769095,0.3688563,118310.0,118300.0,0.70190737]
["bitfinex","BTCUSD",1753076769303,0.3688563,118310.0,118300.0,0.69990737]
["bitfinex","BTCUSD",1753076769499,0.3688563,118310.0,118300.0,0.69145443]
["bitfinex","BTCUSD",1753076769718,0.3688563,118310.0,118300.0,0.70836009]
["bitfinex","BTCUSD",1753076769915,0.36340393,118310.0,118300.0,0.69990737]
["bitfinex","BTCUSD",1753076770090,0.3758563,118310.0,118300.0,0.70836016]
["bitfinex","BTCUSD",1753076770815,0.35895207,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753076771025,0.35895207,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076772086,0.35895207,118310.0,118300.0,0.28232889]
["bitfinex","BTCUSD",1753076772293,0.35895207,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076773172,0.35895207,118310.0,118300.0,0.25696986]
["bitfinex","BTCUSD",1753076773468,0.35895207,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076773673,0.35895207,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076773987,0.35895207,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076774431,0.35895207,118310.0,118300.0,0.27387588]
["bitfinex","BTCUSD",1753076775319,0.35895207,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076775524,0.35895207,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753076775731,0.35895207,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076777389,0.35895207,118310.0,118300.0,0.28232889]
["bitfinex","BTCUSD",1753076777553,0.35895207,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076777960,0.35895207,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076778170,0.35049978,118310.0,118300.0,0.25696986]
["bitfinex","BTCUSD",1753076778357,0.35049978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076779172,0.35049978,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076779373,0.35049978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076779580,0.35049978,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076779817,0.35049978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076780175,0.35049978,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076780596,0.35049978,118310.0,118300.0,0.44293765]
["bitfinex","BTCUSD",1753076780782,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076781445,0.35049978,118310.0,118300.0,0.44293765]
["bitfinex","BTCUSD",1753076781651,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076782336,0.35049978,118310.0,118300.0,0.44293765]
["bitfinex","BTCUSD",1753076782545,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076782950,0.35049978,118310.0,118300.0,0.45984338]
["bitfinex","BTCUSD",1753076783280,0.35049978,118310.0,118300.0,0.4682961]
["bitfinex","BTCUSD",1753076783484,0.35049978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076783697,0.35049978,118310.0,118300.0,0.46829625]
["bitfinex","BTCUSD",1753076784258,0.35049978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076784447,0.35049978,118310.0,118300.0,0.46829625]
["bitfinex","BTCUSD",1753076784647,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076785357,0.35049978,118310.0,118300.0,0.19442073]
["bitfinex","BTCUSD",1753076785589,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076786078,0.35049978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076787011,0.35049978,118310.0,118300.0,0.46829625]
["bitfinex","BTCUSD",1753076789456,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076789735,0.35049978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076790038,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076790400,0.35049978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076791292,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076796756,0.35049978,118310.0,118300.0,0.18596779]
["bitfinex","BTCUSD",1753076797009,0.35049978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076797385,0.33509978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076797820,0.33509978,118310.0,118300.0,0.45984346]
["bitfinex","BTCUSD",1753076798206,0.33509978,118310.0,118300.0,0.46829625]
["bitfinex","BTCUSD",1753076798876,0.33509978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076799343,0.33509978,118310.0,118300.0,0.00845308]
["bitfinex","BTCUSD",1753076799499,0.33509978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076799677,0.33509978,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076800145,0.33509978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076800601,0.33509978,118310.0,118300.0,0.27387595]
["bitfinex","BTCUSD",1753076801624,0.33509978,118310.0,118300.0,0.45139052]
["bitfinex","BTCUSD",1753076802412,0.33509978,118310.0,118300.0,0.45139059]
["bitfinex","BTCUSD",1753076802957,0.33509978,118310.0,118300.0,0.44293765]
["bitfinex","BTCUSD",1753076803174,0.33509978,118310.0,118300.0,0.26542294]
["bitfinex","BTCUSD",1753076803378,0.33509978,118310.0,118300.0,0.27387588]
["bitfinex","BTCUSD",1753076803854,0.33509978,118310.0,118300.0,0.45139045]
["bitfinex","BTCUSD",1753076804495,0.33509978,118310.0,118300.0,0.44293758]
["bitfinex","BTCUSD",1753076804727,0.33509978,118310.0,118300.0,0.45139037]
["bitfinex","BTCUSD",1753076804898,0.33509978,118310.0,118300.0,0.45340037]
["bitfinex","BTCUSD",1753076805195,0.33509978,118310.0,118300.0,0.44494758]
["bitfinex","BTCUSD",1753076805950,0.33509978,118310.0,118300.0,0.45340045]
["bitfinex","BTCUSD",1753076806161,0.33509978,118310.0,118300.0,0.46185324]
["bitfinex","BTCUSD",1753076806861,0.33509978,118310.0,118300.0,0.45340045]
["bitfinex","BTCUSD",1753076807152,0.33509978,118310.0,118300.0,0.44494758]
["bitfinex","BTCUSD",1753076807513,0.32664741,118310.0,118300.0,0.44494758]
["bitfinex","BTCUSD",1753076808930,0.32664741,118310.0,118300.0,0.43649464]
["bitfinex","BTCUSD",1753076809148,0.32664741,118310.0,118300.0,0.25897986]
["bitfinex","BTCUSD",1753076810169,0.32664741,118310.0,118300.0,0.26743294]
["bitfinex","BTCUSD",1753076810882,0.32664741,118310.0,118300.0,0.27588595]
["bitfinex","BTCUSD",1753076811253,0.32664741,118310.0,118300.0,0.26743294]
["bitfinex","BTCUSD",1753076812319,0.32664741,118310.0,118300.0,0.25897986]
["bitfinex","BTCUSD",1753076812520,0.32664741,118310.0,118300.0,0.25696986]
["bitfinex","BTCUSD",1753076813238,0.1690617,118300.0,118290.0,0.46371659]
["bitfinex","BTCUSD",1753076813436,0.17751464,118300.0,118290.0,0.46572659]
["bitfinex","BTCUSD",1753076813653,0.17751457,118300.0,118290.0,0.72806974]
["bitfinex","BTCUSD",1753076813871,0.18596751,118300.0,118290.0,0.72806974]
["bitfinex","BTCUSD",1753076814082,0.18596751,118300.0,118290.0,0.47109988]
["bitfinex","BTCUSD",1753076814254,0.20287288,118300.0,118290.0,0.71961652]
["bitfinex","BTCUSD",1753076814583,0.21132589,118300.0,118290.0,0.72806989]
["bitfinex","BTCUSD",1753076815284,0.2217678,118300.0,118290.0,0.46264666]
["bitfinex","BTCUSD",1753076815484,0.24201264,118300.0,118290.0,0.51542358]
["bitfinex","BTCUSD",1753076815679,0.24501264,118300.0,118290.0,0.69295322]
["bitfinex","BTCUSD",1753076815915,0.22951264,118300.0,118290.0,0.68449957]
["bitfinex","BTCUSD",1753076816124,0.22951264,118300.0,118290.0,0.69295322]
["bitfinex","BTCUSD",1753076816357,0.22951264,118300.0,118290.0,0.68449957]
["bitfinex","BTCUSD",1753076816563,0.22951264,118300.0,118290.0,0.69295322]
["bitfinex","BTCUSD",1753076816702,0.22951264,118300.0,118290.0,0.68449957]
["bitfinex","BTCUSD",1753076817360,0.22951264,118300.0,118290.0,0.69295322]
["bitfinex","BTCUSD",1753076817791,0.22951264,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076818333,0.2210597,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076818669,0.2374597,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076819279,0.2374597,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076819749,0.22900669,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076820346,0.22900669,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076820507,0.22900669,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076822767,0.22900669,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076823300,0.22900669,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076823516,0.22900669,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076823697,0.20416478,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076823906,0.20416478,118300.0,118290.0,0.52387737]
["bitfinex","BTCUSD",1753076824060,0.20416478,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076824266,0.20416478,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076824471,0.20416478,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076824862,0.20416478,118300.0,118290.0,0.51542358]
["bitfinex","BTCUSD",1753076825438,0.20416478,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076825577,0.20416478,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076825773,0.20416478,118300.0,118290.0,0.52387737]
["bitfinex","BTCUSD",1753076826062,0.20416478,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076826270,0.20416478,118300.0,118290.0,0.52387737]
["bitfinex","BTCUSD",1753076826469,0.21261765,118300.0,118290.0,0.70341694]
["bitfinex","BTCUSD",1753076826673,0.33888309,118300.0,118290.0,0.71187045]
["bitfinex","BTCUSD",1753076827317,0.34733553,118300.0,118290.0,0.71187045]
["bitfinex","BTCUSD",1753076827531,0.34733553,118300.0,118290.0,0.72032389]
["bitfinex","BTCUSD",1753076827650,0.34733553,118300.0,118290.0,0.71187045]
["bitfinex","BTCUSD",1753076827861,0.33888309,118300.0,118290.0,0.71187045]
["bitfinex","BTCUSD",1753076828857,0.03232824,118300.0,118290.0,0.72032347]
["bitfinex","BTCUSD",1753076829136,0.16136824,118300.0,118290.0,0.7118701]
["bitfinex","BTCUSD",1753076829416,0.16136824,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076833726,0.15939824,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076834463,0.15939824,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076835107,0.16785118,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076836536,0.16981118,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076836859,0.16819544,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076838712,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076839788,0.15128963,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076840258,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076841928,0.15128963,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076842389,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076842614,0.15128963,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076842835,0.1597425,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076843005,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076843624,0.1597425,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076843821,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076843978,0.16819551,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076844194,0.17664859,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076845969,0.16819551,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076846369,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076846698,0.16819544,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076847520,0.17664845,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076848826,0.16819544,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076849027,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076850128,0.15128963,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076850264,0.15128963,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076850611,0.1597425,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076851488,0.1597425,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076851696,0.15128963,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076853132,0.15974242,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076855178,0.1428367,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076855415,0.15128949,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076856609,0.15974243,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076856841,0.15974214,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076857217,0.16819508,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076858849,0.02224935,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076859101,0.15966214,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076859347,0.16811508,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076859769,0.15966214,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076862261,0.15120935,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076862452,0.15966207,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076863707,0.16811494,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076863867,0.15966207,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076864714,0.15966207,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076864923,0.15966207,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076868096,0.1427567,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076868338,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076868749,0.159662,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076869190,0.159662,118300.0,118290.0,0.46335353]
["bitfinex","BTCUSD",1753076869429,0.159662,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076869627,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076869840,0.159662,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076870166,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076870381,0.15966193,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076870871,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076871022,0.159662,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076871412,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076872713,0.15966193,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076872914,0.15120928,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076874287,0.1681148,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076875420,0.16811472,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076877094,0.17656766,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076877583,0.17656823,118300.0,118290.0,0.72032339]
["bitfinex","BTCUSD",1753076878168,0.19196873,118300.0,118290.0,0.72032347]
["bitfinex","BTCUSD",1753076878342,0.19494873,118300.0,118290.0,0.72032347]
["bitfinex","BTCUSD",1753076878535,0.19494873,118300.0,118290.0,0.72032304]
["bitfinex","BTCUSD",1753076879013,0.18649565,118300.0,118290.0,0.72032304]
["bitfinex","BTCUSD",1753076880653,0.17804264,118300.0,118290.0,0.72032304]
["bitfinex","BTCUSD",1753076880970,0.18649565,118300.0,118290.0,0.72032304]
["bitfinex","BTCUSD",1753076881174,0.18559565,118300.0,118290.0,0.72032304]
["bitfinex","BTCUSD",1753076881699,0.36311043,118300.0,118290.0,0.71186975]
["bitfinex","BTCUSD",1753076881911,0.34620499,118300.0,118290.0,0.42108599]
["bitfinex","BTCUSD",1753076882141,0.35425205,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076882577,0.34579904,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076882796,0.33734596,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076884086,0.34579904,118300.0,118290.0,0.51542351]
["bitfinex","BTCUSD",1753076884317,0.35425191,118300.0,118290.0,0.51542365]
["bitfinex","BTCUSD",1753076884984,0.35425191,118300.0,118290.0,0.52387737]
["bitfinex","BTCUSD",1753076885194,0.35425191,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076885402,0.35425191,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076885617,0.35425191,118300.0,118290.0,0.25845379]
["bitfinex","BTCUSD",1753076885799,0.35425191,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076886029,0.35425191,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076887108,0.34579904,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076888430,0.33734596,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076891480,0.33734596,118300.0,118290.0,0.25]
["bitfinex","BTCUSD",1753076891703,0.33734596,118300.0,118290.0,0.50696986]
["bitfinex","BTCUSD",1753076894471,0.33734596,118300.0,118290.0,0.6844995]
["bitfinex","BTCUSD",1753076895609,0.33734596,118300.0,118290.0,0.69295308]
["bitfinex","BTCUSD",1753076895801,0.32084596,118300.0,118290.0,0.69295308]
["bitfinex","BTCUSD",1753076897106,0.32084596,118300.0,118290.0,0.70140659]
["bitfinex","BTCUSD",1753076897929,0.32929897,118300.0,118290.0,0.70140659]
["bitfinex","BTCUSD",1753076898772,0.32929897,118300.0,118290.0,0.70340659]
["bitfinex","BTCUSD",1753076898926,0.33775176,118300.0,118290.0,0.7203134]
["bitfinex","BTCUSD",1753076899126,0.34620484,118300.0,118290.0,0.7203134]
["bitfinex","BTCUSD",1753076900739,0.34322484,118300.0,118290.0,0.7203134]
["bitfinex","BTCUSD",1753076901608,0.34322484,118300.0,118290.0,0.45489017]
["bitfinex","BTCUSD",1753076901815,0.34322484,118300.0,118290.0,0.70340659]
["bitfinex","BTCUSD",1753076902720,0.34322484,118300.0,118290.0,0.71186003]
["bitfinex","BTCUSD",1753076902906,0.32782484,118300.0,118290.0,0.71186003]
["bitfinex","BTCUSD",1753076903455,0.00248426,118300.0,118290.0,0.99553318]
["bitfinex","BTCUSD",1753076903659,0.14818956,118300.0,118290.0,1.01163318]
["bitfinex","BTCUSD",1753076903860,0.00248426,118300.0,118290.0,1.01163318]
["bitfinex","BTCUSD",1753076904099,0.07044966,118300.0,118290.0,1.01914057]
["bitfinex","BTCUSD",1753076904319,0.01730373,118310.0,118300.0,0.22562008]
["bitfinex","BTCUSD",1753076904528,0.13765172,118310.0,118300.0,0.74906719]
["bitfinex","BTCUSD",1753076904732,0.14610366,118310.0,118300.0,0.75221719]
["bitfinex","BTCUSD",1753076904982,0.00885172,118310.0,118300.0,0.75221719]
["bitfinex","BTCUSD",1753076905196,0.16192895,118310.0,118300.0,0.23077008]
["bitfinex","BTCUSD",1753076905396,0.02467708,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076905601,0.16192895,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076906162,0.17038096,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076906367,0.17338096,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076906576,0.15847708,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076906750,0.16692895,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076907972,0.17538096,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076908395,0.18383311,118310.0,118300.0,0.7447098]
["bitfinex","BTCUSD",1753076908635,0.18383311,118310.0,118300.0,0.7286098]
["bitfinex","BTCUSD",1753076908857,0.18383311,118310.0,118300.0,0.72015722]
["bitfinex","BTCUSD",1753076909093,0.19228533,118310.0,118300.0,0.72015722]
["bitfinex","BTCUSD",1753076909309,0.35288102,118310.0,118300.0,0.7201573]
["bitfinex","BTCUSD",1753076909530,0.35288102,118310.0,118300.0,0.73706281]
["bitfinex","BTCUSD",1753076909943,0.35288102,118310.0,118300.0,0.72861009]
["bitfinex","BTCUSD",1753076910137,0.35288102,118310.0,118300.0,0.68974122]
["bitfinex","BTCUSD",1753076910354,0.36133339,118310.0,118300.0,0.68974122]
["bitfinex","BTCUSD",1753076910553,0.35288102,118310.0,118300.0,0.69819401]
["bitfinex","BTCUSD",1753076910779,0.36133339,118310.0,118300.0,0.68974122]
["bitfinex","BTCUSD",1753076911518,0.36133339,118310.0,118300.0,0.68974129]
["bitfinex","BTCUSD",1753076911729,0.36133339,118310.0,118300.0,0.69819416]
["bitfinex","BTCUSD",1753076912165,0.36133339,118310.0,118300.0,0.70664695]
["bitfinex","BTCUSD",1753076912382,0.36133339,118310.0,118300.0,0.69819416]
["bitfinex","BTCUSD",1753076913012,0.36133339,118310.0,118300.0,0.68974129]
["bitfinex","BTCUSD",1753076913229,0.33705616,118310.0,118300.0,0.68128835]
["bitfinex","BTCUSD",1753076913891,0.33705616,118310.0,118300.0,0.68974122]
["bitfinex","BTCUSD",1753076914109,0.33705616,118310.0,118300.0,0.68974129]
["bitfinex","BTCUSD",1753076914308,0.33705616,118310.0,118300.0,0.69819416]
["bitfinex","BTCUSD",1753076914508,0.33705616,118310.0,118300.0,0.70664695]
["bitfinex","BTCUSD",1753076914848,0.33705616,118310.0,118300.0,1.19819416]
["bitfinex","BTCUSD",1753076916214,0.33705616,118310.0,118300.0,1.18974129]
["bitfinex","BTCUSD",1753076916619,0.33705616,118310.0,118300.0,1.18128835]
["bitfinex","BTCUSD",1753076916799,0.33705616,118310.0,118300.0,1.16618835]
["bitfinex","BTCUSD",1753076917220,0.33705616,118310.0,118300.0,1.01908972]
["bitfinex","BTCUSD",1753076917421,0.33705616,118310.0,118300.0,1.02754273]
["bitfinex","BTCUSD",1753076917635,0.32860415,118310.0,118300.0,1.0275428]
["bitfinex","BTCUSD",1753076917790,0.32860415,118310.0,118300.0,1.03284581]
["bitfinex","BTCUSD",1753076918323,0.32860415,118310.0,118300.0,1.04129875]
["bitfinex","BTCUSD",1753076918546,0.32860415,118310.0,118300.0,1.21036045]
["bitfinex","BTCUSD",1753076918748,0.32860415,118310.0,118300.0,0.69642073]
["bitfinex","BTCUSD",1753076918935,0.32860415,118310.0,118300.0,1.21036045]
["bitfinex","BTCUSD",1753076919266,0.0054,118310.0,118300.0,1.51888547]
["bitfinex","BTCUSD",1753076919449,0.01385179,118310.0,118300.0,1.51888547]
["bitfinex","BTCUSD",1753076919692,0.01385172,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076919924,0.01385172,118310.0,118300.0,1.51888547]
["bitfinex","BTCUSD",1753076920163,0.01385172,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076920846,0.01385172,118310.0,118300.0,1.27049586]
["bitfinex","BTCUSD",1753076921317,0.02230351,118310.0,118300.0,1.27049586]
["bitfinex","BTCUSD",1753076922245,0.01385172,118310.0,118300.0,1.27049586]
["bitfinex","BTCUSD",1753076922683,0.0054,118310.0,118300.0,1.27049586]
["bitfinex","BTCUSD",1753076923710,0.01385172,118310.0,118300.0,1.27049586]
["bitfinex","BTCUSD",1753076924113,0.02230359,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076924526,0.01385172,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076925365,0.02230359,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076925694,0.01385172,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076925900,0.02230359,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076926127,0.03075567,118310.0,118300.0,0.74797589]
["bitfinex","BTCUSD",1753076926353,0.03920782,118310.0,118300.0,1.26191561]
["bitfinex","BTCUSD",1753076927270,0.21670802,118310.0,118300.0,1.24691568]
["bitfinex","BTCUSD",1753076927812,0.21670802,118310.0,118300.0,1.24691525]
["bitfinex","BTCUSD",1753076928018,0.21670852,118310.0,118300.0,1.24691525]
["bitfinex","BTCUSD",1753076928230,0.21670852,118310.0,118300.0,1.23846267]
["bitfinex","BTCUSD",1753076928445,0.03920874,118310.0,118300.0,1.24691525]
["bitfinex","BTCUSD",1753076928664,0.03920874,118310.0,118300.0,0.72452295]
["bitfinex","BTCUSD",1753076928894,0.04766111,118310.0,118300.0,1.23846267]
["bitfinex","BTCUSD",1753076929463,0.04766111,118310.0,118300.0,1.24691525]
["bitfinex","BTCUSD",1753076929674,0.04766111,118310.0,118300.0,1.21036002]
["bitfinex","BTCUSD",1753076929675,0.20825644,118310.0,118300.0,1.21036002]
["bitfinex","BTCUSD",1753076929879,0.22677644,118310.0,118300.0,1.21036002]
["bitfinex","BTCUSD",1753076930270,0.21832429,118310.0,118300.0,1.21036002]
["bitfinex","BTCUSD",1753076930613,0.23734429,118310.0,118300.0,0.6690617]
["bitfinex","BTCUSD",1753076930893,0.22043978,118310.0,118300.0,0.93448457]
["bitfinex","BTCUSD",1753076931302,0.21198741,118310.0,118300.0,0.93448457]
["bitfinex","BTCUSD",1753076931743,0.21198741,118310.0,118300.0,0.94293751]
["bitfinex","BTCUSD",1753076931939,0.34166741,118310.0,118300.0,0.95139038]
["bitfinex","BTCUSD",1753076932414,0.34166741,118310.0,118300.0,0.69442052]
["bitfinex","BTCUSD",1753076932650,0.34166741,118310.0,118300.0,1.20836024]
["bitfinex","BTCUSD",1753076933078,0.33152873,118310.0,118300.0,1.2136408]
["bitfinex","BTCUSD",1753076933772,0.33152873,118310.0,118300.0,1.21364081]
["bitfinex","BTCUSD",1753076933986,0.19257602,118310.0,118300.0,1.2220936]
["bitfinex","BTCUSD",1753076934195,0.19257602,118310.0,118300.0,1.23054632]
["bitfinex","BTCUSD",1753076934812,0.0544438,118310.0,118300.0,1.23054589]
["bitfinex","BTCUSD",1753076935019,0.1682838,118310.0,118300.0,1.23268589]
["bitfinex","BTCUSD",1753076935872,0.17673595,118310.0,118300.0,1.23268589]
["bitfinex","BTCUSD",1753076937188,0.18518817,118310.0,118300.0,0.71874617]
["bitfinex","BTCUSD",1753076937516,0.18518817,118310.0,118300.0,1.23268589]
["bitfinex","BTCUSD",1753076937714,0.35423558,118310.0,118300.0,1.22423331]
["bitfinex","BTCUSD",1753076937977,0.36268795,118310.0,118300.0,1.22423331]
["bitfinex","BTCUSD",1753076938455,0.35423616,118310.0,118300.0,0.96512345]
["bitfinex","BTCUSD",1753076938609,0.36138415,118310.0,118300.0,0.96512345]
["bitfinex","BTCUSD",1753076940511,0.36138415,118310.0,118300.0,0.93131213]
["bitfinex","BTCUSD",1753076940714,0.36138415,118310.0,118300.0,0.94821808]
["bitfinex","BTCUSD",1753076941294,0.36138415,118310.0,118300.0,0.95667087]
["bitfinex","BTCUSD",1753076941503,0.352932,118310.0,118300.0,0.50528057]
["bitfinex","BTCUSD",1753076941711,0.41139869,118310.0,118300.0,0.50528057]
["bitfinex","BTCUSD",1753076942330,0.41139869,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076942537,0.41139869,118310.0,118300.0,0.50528057]
["bitfinex","BTCUSD",1753076942750,0.41139869,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076943152,0.40125971,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076943359,0.40337971,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076943574,0.40337971,118310.0,118300.0,0.50528057]
["bitfinex","BTCUSD",1753076943781,0.40333971,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076945952,0.27373971,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076946134,0.41753769,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076946750,0.41753769,118310.0,118300.0,0.50528057]
["bitfinex","BTCUSD",1753076946900,0.41753769,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076947713,0.40183769,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076947916,0.40183769,118310.0,118300.0,0.77070351]
["bitfinex","BTCUSD",1753076948794,0.27227769,118310.0,118300.0,0.76225043]
["bitfinex","BTCUSD",1753076949121,0.38619769,118310.0,118300.0,1.03288337]
["bitfinex","BTCUSD",1753076949273,0.38619769,118310.0,118300.0,1.02443029]
["bitfinex","BTCUSD",1753076950328,0.38619769,118310.0,118300.0,1.03288337]
["bitfinex","BTCUSD",1753076950603,0.38619769,118310.0,118300.0,1.02443029]
["bitfinex","BTCUSD",1753076952454,0.38619769,118310.0,118300.0,1.03288337]
["bitfinex","BTCUSD",1753076952658,0.38619769,118310.0,118300.0,1.03288355]
["bitfinex","BTCUSD",1753076953180,0.38619769,118310.0,118300.0,1.02443047]
["bitfinex","BTCUSD",1753076953608,0.38619769,118310.0,118300.0,1.03288355]
["bitfinex","BTCUSD",1753076953966,0.38619769,118310.0,118300.0,1.02443047]
["bitfinex","BTCUSD",1753076954732,0.38619769,118310.0,118300.0,1.03288348]
["bitfinex","BTCUSD",1753076955043,0.38619769,118310.0,118300.0,1.04133656]
["bitfinex","BTCUSD",1753076955266,0.38619769,118310.0,118300.0,1.03288355]
["bitfinex","BTCUSD",1753076955682,0.38619769,118310.0,118300.0,1.02443047]
["bitfinex","BTCUSD",1753076956356,0.38619769,118310.0,118300.0,1.03288355]
["bitfinex","BTCUSD",1753076957923,0.38619769,118310.0,118300.0,1.02443047]
["bitfinex","BTCUSD",1753076958269,0.38619769,118310.0,118300.0,1.02443044]
["bitfinex","BTCUSD",1753076958704,0.38619769,118310.0,118300.0,1.03288352]
["bitfinex","BTCUSD",1753076959394,0.38619769,118310.0,118300.0,1.033013]
["bitfinex","BTCUSD",1753076959782,0.38619769,118310.0,118300.0,1.04146601]
["bitfinex","BTCUSD",1753076960692,0.38619769,118310.0,118300.0,1.033013]
["bitfinex","BTCUSD",1753076961506,0.38619769,118310.0,118300.0,1.02455992]
["bitfinex","BTCUSD",1753076962523,0.38619769,118310.0,118300.0,1.033013]
["bitfinex","BTCUSD",1753076963071,0.37605877,118310.0,118300.0,1.033013]
["bitfinex","BTCUSD",1753076963281,0.37605877,118310.0,118300.0,1.02773228]
["bitfinex","BTCUSD",1753076964458,0.37605877,118310.0,118300.0,1.0192792]
["bitfinex","BTCUSD",1753076964819,0.37605877,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076965117,0.37605877,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076966113,0.38239106,118310.0,118300.0,1.21369993]
["bitfinex","BTCUSD",1753076966320,0.38239106,118310.0,118300.0,1.2221528]
["bitfinex","BTCUSD",1753076966814,0.38239106,118310.0,118300.0,1.21369993]
["bitfinex","BTCUSD",1753076968009,0.38239106,118310.0,118300.0,1.20524699]
["bitfinex","BTCUSD",1753076968172,0.37393877,118310.0,118300.0,1.0192792]
["bitfinex","BTCUSD",1753076968378,0.37393877,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076968697,0.37393877,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076969232,0.37393877,118310.0,118300.0,0.77921543]
["bitfinex","BTCUSD",1753076970308,0.37393877,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076970552,0.37393877,118310.0,118300.0,0.77921543]
["bitfinex","BTCUSD",1753076970960,0.37393877,118310.0,118300.0,0.52224557]
["bitfinex","BTCUSD",1753076971116,0.37393877,118310.0,118300.0,0.77921543]
["bitfinex","BTCUSD",1753076971362,0.37393877,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076971549,0.37393877,118310.0,118300.0,0.51379256]
["bitfinex","BTCUSD",1753076971886,0.37393877,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076972703,0.37393877,118310.0,118300.0,0.77921543]
["bitfinex","BTCUSD",1753076973051,0.37393877,118310.0,118300.0,0.95673007]
["bitfinex","BTCUSD",1753076973241,0.38239114,118310.0,118300.0,0.96518294]
["bitfinex","BTCUSD",1753076974527,0.38239114,118310.0,118300.0,1.2221528]
["bitfinex","BTCUSD",1753076974834,0.38239114,118310.0,118300.0,1.21369993]
["bitfinex","BTCUSD",1753076975425,0.38239114,118310.0,118300.0,1.19679398]
["bitfinex","BTCUSD",1753076975666,0.38239114,118310.0,118300.0,0.94827713]
["bitfinex","BTCUSD",1753076975880,0.38239114,118310.0,118300.0,0.93982412]
["bitfinex","BTCUSD",1753076976292,0.38239114,118310.0,118300.0,0.94827713]
["bitfinex","BTCUSD",1753076977288,0.38239114,118310.0,118300.0,0.95673007]
["bitfinex","BTCUSD",1753076978446,0.38239114,118310.0,118300.0,0.94827713]
["bitfinex","BTCUSD",1753076979578,0.38239114,118310.0,118300.0,0.95673007]
["bitfinex","BTCUSD",1753076979791,0.38239114,118310.0,118300.0,0.94827713]
["bitfinex","BTCUSD",1753076980991,0.38239114,118310.0,118300.0,0.93982412]
["bitfinex","BTCUSD",1753076981218,0.38239114,118310.0,118300.0,0.68285426]
["bitfinex","BTCUSD",1753076981369,0.38239114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076982005,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076982697,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076983591,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076985810,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076986220,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076989913,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076990341,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076993009,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076993666,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076995785,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753076997049,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753076997865,0.38451114,118310.0,118300.0,0.50533948]
["bitfinex","BTCUSD",1753076998070,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077000398,0.38451114,118310.0,118300.0,0.50533948]
["bitfinex","BTCUSD",1753077000780,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077001182,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077001649,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077001830,0.38451114,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077002077,0.38451114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077005555,0.39296329,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077006863,0.39296329,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077008690,0.39296329,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077009932,0.26344329,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077010140,0.39232329,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077011387,0.39232329,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077011771,0.39232329,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077014335,0.39232329,118310.0,118300.0,0.77076242]
["bitfinex","BTCUSD",1753077014487,0.39232329,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077016499,0.38387114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077017771,0.38387114,118310.0,118300.0,0.50533948]
["bitfinex","BTCUSD",1753077017982,0.38387114,118310.0,118300.0,0.76230934]
["bitfinex","BTCUSD",1753077021011,0.38387114,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077021194,0.674381,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077029584,0.68892185,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077029818,0.94589171,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077030000,1.28589171,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077031143,1.28989171,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077031649,1.28889171,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077032089,1.28989171,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077034522,1.03292185,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077036941,1.05818528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077040413,1.31515514,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077043779,0.80121542,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077043979,1.05818528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077044951,0.80121542,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077045166,1.05818528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077047491,1.05814528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077049826,0.80117542,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077050038,1.05814528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077050617,1.03960528,118310.0,118300.0,0.50012948]
["bitfinex","BTCUSD",1753077050814,0.25687114,118310.0,118300.0,1.0347592]
["bitfinex","BTCUSD",1753077051016,0.38571114,118310.0,118300.0,1.0511592]
["bitfinex","BTCUSD",1753077051478,0.11486659,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077051682,0.097962,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077051981,0.24370573,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077052371,0.23525379,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077052559,0.25215774,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077052760,0.26060996,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077053163,0.13076996,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077053358,0.25115774,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077053565,0.25760996,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077053773,0.12984,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077053976,0.001,118310.0,118300.0,1.25403222]
["bitfinex","BTCUSD",1753077054183,0.15519602,118310.0,118300.0,0.98860978]
["bitfinex","BTCUSD",1753077054385,0.16364839,118310.0,118300.0,0.98860993]
["bitfinex","BTCUSD",1753077054601,0.15519602,118310.0,118300.0,1.0055153]
["bitfinex","BTCUSD",1753077054801,0.17110068,118310.0,118300.0,0.99706272]
["bitfinex","BTCUSD",1753077055025,0.17110068,118310.0,118300.0,1.00551544]
["bitfinex","BTCUSD",1753077055236,0.15419595,118310.0,118300.0,1.00551494]
["bitfinex","BTCUSD",1753077055433,0.16264817,118310.0,118300.0,1.00551494]
["bitfinex","BTCUSD",1753077055674,0.16264817,118310.0,118300.0,1.2624848]
["bitfinex","BTCUSD",1753077056004,0.15419595,118310.0,118300.0,1.2624848]
["bitfinex","BTCUSD",1753077056212,0.15419595,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077056384,0.16264817,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077056810,0.17110046,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077057011,0.16264817,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077057765,0.1457438,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077058177,0.15419595,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077058604,0.15419588,118310.0,118300.0,1.2634848]
["bitfinex","BTCUSD",1753077058808,0.1626481,118310.0,118300.0,1.26348487]
["bitfinex","BTCUSD",1753077059022,0.15419588,118310.0,118300.0,1.26348451]
["bitfinex","BTCUSD",1753077059225,0.15419588,118310.0,118300.0,1.25503193]
["bitfinex","BTCUSD",1753077059871,0.33169551,118310.0,118300.0,1.24657928]
["bitfinex","BTCUSD",1753077060163,0.32324372,118310.0,118300.0,1.24657928]
["bitfinex","BTCUSD",1753077060374,0.30633963,118310.0,118300.0,1.23812685]
["bitfinex","BTCUSD",1753077060577,0.39184991,118310.0,118300.0,0.53821948]
["bitfinex","BTCUSD",1753077060754,0.39184991,118310.0,118300.0,0.79518934]
["bitfinex","BTCUSD",1753077061834,0.1455043,118310.0,118300.0,1.2465795]
["bitfinex","BTCUSD",1753077062432,0.31455171,118310.0,118300.0,1.2465795]
["bitfinex","BTCUSD",1753077062589,0.32300379,118310.0,118300.0,1.23812685]
["bitfinex","BTCUSD",1753077062789,0.33145558,118310.0,118300.0,1.23812685]
["bitfinex","BTCUSD",1753077062986,0.32300379,118310.0,118300.0,1.23812699]
["bitfinex","BTCUSD",1753077063393,0.32300379,118310.0,118300.0,1.24657993]
["bitfinex","BTCUSD",1753077063851,0.32300379,118310.0,118300.0,1.2550328]
["bitfinex","BTCUSD",1753077064192,0.15395638,118310.0,118300.0,1.26348545]
["bitfinex","BTCUSD",1753077065133,0.15395638,118310.0,118300.0,1.26348495]
["bitfinex","BTCUSD",1753077065731,0.15395631,118310.0,118300.0,1.26348495]
["bitfinex","BTCUSD",1753077065906,0.16240868,118310.0,118300.0,1.26348495]
["bitfinex","BTCUSD",1753077066456,0.33145609,118310.0,118300.0,1.24657972]
["bitfinex","BTCUSD",1753077066694,0.32300408,118310.0,118300.0,1.24657972]
["bitfinex","BTCUSD",1753077066900,0.314552,118310.0,118300.0,1.23812685]
["bitfinex","BTCUSD",1753077067434,0.314552,118310.0,118300.0,1.24657972]
["bitfinex","BTCUSD",1753077067609,0.314552,118310.0,118300.0,1.25503251]
["bitfinex","BTCUSD",1753077067774,0.314552,118310.0,118300.0,1.24657972]
["bitfinex","BTCUSD",1753077068220,0.314552,118310.0,118300.0,1.25503237]
["bitfinex","BTCUSD",1753077068948,0.314552,118310.0,118300.0,1.2212209]
["bitfinex","BTCUSD",1753077069139,0.314552,118310.0,118300.0,1.06061228]
["bitfinex","BTCUSD",1753077069714,0.30609978,118310.0,118300.0,1.0521592]
["bitfinex","BTCUSD",1753077069936,0.39161006,118310.0,118300.0,0.77878934]
["bitfinex","BTCUSD",1753077070306,0.39368006,118310.0,118300.0,0.76308934]
["bitfinex","BTCUSD",1753077070684,0.39161006,118310.0,118300.0,0.77908934]
["bitfinex","BTCUSD",1753077071098,0.39161006,118310.0,118300.0,0.52211948]
["bitfinex","BTCUSD",1753077071316,0.39161006,118310.0,118300.0,0.77908934]
["bitfinex","BTCUSD",1753077072832,0.39161006,118310.0,118300.0,0.76308934]
["bitfinex","BTCUSD",1753077074251,0.39161006,118310.0,118300.0,0.77948934]
["bitfinex","BTCUSD",1753077074619,0.39161006,118310.0,118300.0,0.78794242]
["bitfinex","BTCUSD",1753077074829,0.39161006,118310.0,118300.0,0.95700412]
["bitfinex","BTCUSD",1753077075029,0.39161006,118310.0,118300.0,0.96545713]
["bitfinex","BTCUSD",1753077075445,0.39161006,118310.0,118300.0,1.23742699]
["bitfinex","BTCUSD",1753077075649,0.408674,118310.0,118300.0,1.22242699]
["bitfinex","BTCUSD",1753077075970,0.40022206,118310.0,118300.0,1.05991228]
["bitfinex","BTCUSD",1753077076534,0.38331769,118310.0,118300.0,1.0514592]
["bitfinex","BTCUSD",1753077077029,0.38331769,118310.0,118300.0,1.05991228]
["bitfinex","BTCUSD",1753077077284,0.38331769,118310.0,118300.0,1.23742699]
["bitfinex","BTCUSD",1753077077492,0.4002222,118310.0,118300.0,1.25433243]
["bitfinex","BTCUSD",1753077077715,0.1108668,118310.0,118300.0,1.26278501]
["bitfinex","BTCUSD",1753077077945,0.24807917,118310.0,118300.0,1.25433243]
["bitfinex","BTCUSD",1753077078372,0.41712658,118310.0,118300.0,1.23742699]
["bitfinex","BTCUSD",1753077078580,0.40022235,118310.0,118300.0,1.23742699]
["bitfinex","BTCUSD",1753077078808,0.39177006,118310.0,118300.0,1.23742699]
["bitfinex","BTCUSD",1753077079106,0.39177006,118310.0,118300.0,1.24587993]
["bitfinex","BTCUSD",1753077079352,0.16943331,118320.0,118300.0,1.25433222]
["bitfinex","BTCUSD",1753077079569,0.14566402,118310.0,118300.0,0.95456935]
["bitfinex","BTCUSD",1753077079779,0.14566359,118310.0,118300.0,0.95456935]
["bitfinex","BTCUSD",1753077079889,0.1541156,118310.0,118300.0,0.98586935]
["bitfinex","BTCUSD",1753077080099,0.1541156,118310.0,118300.0,0.98884935]
["bitfinex","BTCUSD",1753077080875,0.16256775,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077081087,0.17101997,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077082693,0.16256775,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077083317,0.17101997,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077083602,0.16256775,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077084157,0.17101997,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077084715,0.1541156,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077084920,0.12876,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077085147,0.13721179,118310.0,118300.0,1.24581921]
["bitfinex","BTCUSD",1753077085351,0.28874961,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1753077085561,0.41750961,118320.0,118310.0,0.48738373]
["bitfinex","BTCUSD",1753077085932,0.42596126,118320.0,118310.0,0.48738373]
["bitfinex","BTCUSD",1753077086305,0.24847574,118320.0,118310.0,0.49596508]
["bitfinex","BTCUSD",1753077086841,0.13016,118320.0,118310.0,0.49596508]
["bitfinex","BTCUSD",1753077087048,0.0014,118320.0,118310.0,0.75293494]
["bitfinex","BTCUSD",1753077087268,0.13016,118320.0,118310.0,0.75293494]
["bitfinex","BTCUSD",1753077087674,0.12916,118320.0,118310.0,0.75293494]
["bitfinex","BTCUSD",1753077089457,0.12916,118320.0,118310.0,0.75393494]
["bitfinex","BTCUSD",1753077090647,0.14606223,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077090781,0.13761101,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077091605,0.14606223,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077092023,0.01730223,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077092233,0.14606223,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077092502,0.13761101,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077092723,0.14606216,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077093874,0.15451338,118320.0,118310.0,0.49696508]
["bitfinex","BTCUSD",1753077094251,0.0004,118320.0,118310.0,0.75393494]
["bitfinex","BTCUSD",1753077094460,0.0004,118320.0,118310.0,1.3509048]
["bitfinex","BTCUSD",1753077094676,0.12916,118320.0,118310.0,1.3509048]
["bitfinex","BTCUSD",1753077094988,0.0004,118320.0,118310.0,1.22269494]
["bitfinex","BTCUSD",1753077095379,0.0004,118340.0,118320.0,0.0314]
["bitfinex","BTCUSD",1753077095602,0.0004,118340.0,118330.0,2.26179354]
["bitfinex","BTCUSD",1753077095851,0.0004,118340.0,118330.0,2.25968081]
["bitfinex","BTCUSD",1753077096271,0.0004,118340.0,118330.0,0.71799113]
["bitfinex","BTCUSD",1753077096470,0.0004,118340.0,118330.0,1.48890071]
["bitfinex","BTCUSD",1753077096707,0.0008955,118340.0,118330.0,1.48890071]
["bitfinex","BTCUSD",1753077097147,0.0008955,118340.0,118330.0,0.71899113]
["bitfinex","BTCUSD",1753077097344,0.0008955,118340.0,118330.0,1.06432906]
["bitfinex","BTCUSD",1753077097593,0.0008955,118340.0,118330.0,1.14983934]
["bitfinex","BTCUSD",1753077099294,0.13368,118370.0,118360.0,0.56582153]
["bitfinex","BTCUSD",1753077099498,0.13372952,118370.0,118360.0,0.91339894]
["bitfinex","BTCUSD",1753077099681,0.13372952,118370.0,118360.0,0.57106101]
["bitfinex","BTCUSD",1753077099875,0.13372952,118370.0,118360.0,0.91339894]
["bitfinex","BTCUSD",1753077100375,0.13672952,118370.0,118360.0,0.91339894]
["bitfinex","BTCUSD",1753077101218,0.13672952,118370.0,118360.0,0.57106101]
["bitfinex","BTCUSD",1753077101418,0.13672952,118370.0,118360.0,0.91339894]
["bitfinex","BTCUSD",1753077103060,0.00344952,118370.0,118360.0,1.355788]
["bitfinex","BTCUSD",1753077103879,0.00344952,118370.0,118360.0,1.489468]
["bitfinex","BTCUSD",1753077107965,0.00344952,118370.0,118360.0,0.89799894]
["bitfinex","BTCUSD",1753077108202,0.0118971,118370.0,118360.0,1.22423687]
["bitfinex","BTCUSD",1753077108447,0.34164229,118370.0,118360.0,0.87047064]
["bitfinex","BTCUSD",1753077108711,0.16423262,118370.0,118360.0,0.88736731]
["bitfinex","BTCUSD",1753077108968,0.16423255,118370.0,118360.0,0.88736731]
["bitfinex","BTCUSD",1753077109237,0.15578475,118370.0,118360.0,0.89030731]
["bitfinex","BTCUSD",1753077110285,0.16423262,118370.0,118360.0,0.89030731]
["bitfinex","BTCUSD",1753077110798,0.15578475,118370.0,118360.0,0.89030731]
["bitfinex","BTCUSD",1753077111483,0.13692952,118370.0,118360.0,0.89030731]
["bitfinex","BTCUSD",1753077113193,0.13692952,118370.0,118360.0,0.90630731]
["bitfinex","BTCUSD",1753077113424,0.00344952,118370.0,118360.0,1.24864524]
["bitfinex","BTCUSD",1753077113645,0.00344952,118370.0,118360.0,1.26484524]
["bitfinex","BTCUSD",1753077113895,0.13668952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077114139,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077115328,0.00344952,118370.0,118360.0,0.66567966]
["bitfinex","BTCUSD",1753077115552,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077115759,0.00344952,118370.0,118360.0,0.66567966]
["bitfinex","BTCUSD",1753077115966,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077116178,0.00344952,118370.0,118360.0,1.35877065]
["bitfinex","BTCUSD",1753077119784,0.00344952,118370.0,118360.0,0.67409479]
["bitfinex","BTCUSD",1753077119987,0.00344952,118370.0,118360.0,1.35877065]
["bitfinex","BTCUSD",1753077120865,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077121123,0.00344952,118370.0,118360.0,1.00801759]
["bitfinex","BTCUSD",1753077121344,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077121786,0.00344952,118370.0,118360.0,0.66567966]
["bitfinex","BTCUSD",1753077122022,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077123009,0.00344952,118370.0,118360.0,0.66567966]
["bitfinex","BTCUSD",1753077123233,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077123845,0.00344952,118370.0,118360.0,0.66567966]
["bitfinex","BTCUSD",1753077124274,0.00344952,118370.0,118360.0,1.00801759]
["bitfinex","BTCUSD",1753077124718,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077126993,0.00344952,118370.0,118360.0,1.00801759]
["bitfinex","BTCUSD",1753077128059,0.00344952,118370.0,118360.0,1.35035552]
["bitfinex","BTCUSD",1753077132873,0.00344952,118370.0,118360.0,1.00801759]
["bitfinex","BTCUSD",1753077133119,0.00344952,118370.0,118360.0,1.49773637]
["bitfinex","BTCUSD",1753077133792,0.00344952,118370.0,118360.0,1.79573637]
["bitfinex","BTCUSD",1753077134439,0.00344952,118370.0,118360.0,1.82107737]
["bitfinex","BTCUSD",1753077135457,0.00344952,118370.0,118360.0,1.79573637]
["bitfinex","BTCUSD",1753077135880,0.00344952,118370.0,118360.0,1.79918637]
["bitfinex","BTCUSD",1753077136194,0.00344952,118370.0,118360.0,1.66634637]
["bitfinex","BTCUSD",1753077136398,0.00344952,118370.0,118360.0,1.20775731]
["bitfinex","BTCUSD",1753077136630,0.00344952,118370.0,118360.0,1.19175731]
["bitfinex","BTCUSD",1753077136896,0.00344952,118370.0,118360.0,0.84941938]
["bitfinex","BTCUSD",1753077137115,0.0456671,118370.0,118360.0,0.54634938]
["bitfinex","BTCUSD",1753077137324,0.06575276,118370.0,118360.0,0.19790108]
["bitfinex","BTCUSD",1753077137535,0.2431625,118370.0,118360.0,0.52945271]
["bitfinex","BTCUSD",1753077137949,0.2262672,118370.0,118360.0,0.35202828]
["bitfinex","BTCUSD",1753077138154,0.21781926,118370.0,118360.0,0.35202828]
["bitfinex","BTCUSD",1753077138470,0.20937125,118370.0,118360.0,0.34857828]
["bitfinex","BTCUSD",1753077138728,0.20937125,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077139084,0.63721946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077139504,0.29488153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077141001,0.63721946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077142416,0.29488153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077142670,0.63721946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077142878,0.29488153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077143294,0.30333663,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077152956,0.29488153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077153178,0.42728153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077156281,0.29488153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077156500,0.42720153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077161946,0.42720153,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077162164,0.02034482,118370.0,118360.0,0.56574774]
["bitfinex","BTCUSD",1753077162381,0.00344952,118370.0,118360.0,0.56574774]
["bitfinex","BTCUSD",1753077162597,0.13568952,118370.0,118360.0,0.58124774]
["bitfinex","BTCUSD",1753077162826,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077164753,0.00344952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077164987,0.13564952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077165189,0.13564952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077165636,0.00344952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077165847,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077166501,0.13568952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077167587,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077168168,0.13568952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077168316,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077168747,0.13568952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077173196,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077175115,0.13568952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077177015,0.13568952,118370.0,118360.0,0.92124774]
["bitfinex","BTCUSD",1753077177362,0.13568952,118370.0,118360.0,1.26358567]
["bitfinex","BTCUSD",1753077178187,0.13568952,118370.0,118360.0,1.3636368]
["bitfinex","BTCUSD",1753077183502,0.13568952,118370.0,118360.0,1.02129887]
["bitfinex","BTCUSD",1753077184534,0.13568952,118370.0,118360.0,1.3636368]
["bitfinex","BTCUSD",1753077186124,0.13568952,118370.0,118360.0,1.02129887]
["bitfinex","BTCUSD",1753077186893,0.13568952,118370.0,118360.0,0.67896094]
["bitfinex","BTCUSD",1753077187327,0.13568952,118370.0,118360.0,1.02129887]
["bitfinex","BTCUSD",1753077187508,0.13568952,118370.0,118360.0,0.67896094]
["bitfinex","BTCUSD",1753077187735,0.13568952,118370.0,118360.0,1.00579887]
["bitfinex","BTCUSD",1753077188113,0.13568952,118370.0,118360.0,0.66346094]
["bitfinex","BTCUSD",1753077188318,0.13568952,118370.0,118360.0,0.99125802]
["bitfinex","BTCUSD",1753077191676,0.13568952,118370.0,118360.0,0.64892009]
["bitfinex","BTCUSD",1753077191872,0.13568952,118370.0,118360.0,0.99125802]
["bitfinex","BTCUSD",1753077192075,0.13568952,118370.0,118360.0,1.00785802]
["bitfinex","BTCUSD",1753077199295,0.13568952,118370.0,118360.0,0.99125802]
["bitfinex","BTCUSD",1753077201405,0.13568952,118370.0,118360.0,0.97575802]
["bitfinex","BTCUSD",1753077202087,0.13771952,118370.0,118360.0,0.97279802]
["bitfinex","BTCUSD",1753077202601,0.13771952,118370.0,118360.0,0.97582802]
["bitfinex","BTCUSD",1753077203034,0.13568952,118370.0,118360.0,0.97582802]
["bitfinex","BTCUSD",1753077204051,0.34999442,118370.0,118360.0,0.50910548]
["bitfinex","BTCUSD",1753077204251,0.35704727,118370.0,118360.0,0.50910548]
["bitfinex","BTCUSD",1753077204452,0.35704727,118370.0,118360.0,0.34012948]
["bitfinex","BTCUSD",1753077205278,0.34859933,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077205565,0.34015125,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077205970,0.3485943,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077206194,0.34015125,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077206412,0.34015125,118370.0,118360.0,0.1775542]
["bitfinex","BTCUSD",1753077207323,0.34015125,118370.0,118360.0,0.18600278]
["bitfinex","BTCUSD",1753077207519,0.1796376,118370.0,118360.0,0.18600278]
["bitfinex","BTCUSD",1753077207733,0.19653305,118370.0,118360.0,0.20289945]
["bitfinex","BTCUSD",1753077208527,0.37394286,118370.0,118360.0,0.18600278]
["bitfinex","BTCUSD",1753077209243,0.37394286,118370.0,118360.0,0.20289966]
["bitfinex","BTCUSD",1753077209449,0.20498113,118370.0,118360.0,0.21134796]
["bitfinex","BTCUSD",1753077210200,0.37394286,118370.0,118360.0,0.19445129]
["bitfinex","BTCUSD",1753077210693,0.37394286,118370.0,118360.0,0.20289973]
["bitfinex","BTCUSD",1753077211123,0.37394286,118370.0,118360.0,0.2113481]
["bitfinex","BTCUSD",1753077211282,0.20498113,118370.0,118360.0,0.2113481]
["bitfinex","BTCUSD",1753077211489,0.20498113,118370.0,118360.0,0.21134768]
["bitfinex","BTCUSD",1753077212775,0.19653305,118370.0,118360.0,0.21134768]
["bitfinex","BTCUSD",1753077213865,0.19653305,118370.0,118360.0,0.19445101]
["bitfinex","BTCUSD",1753077214012,0.36549478,118370.0,118360.0,0.18600286]
["bitfinex","BTCUSD",1753077214225,0.35704713,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077222556,0.35704713,118370.0,118360.0,0.0676999]
["bitfinex","BTCUSD",1753077222803,0.35704713,118370.0,118360.0,0.35091621]
["bitfinex","BTCUSD",1753077223015,0.35704713,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077223209,0.34859926,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077223460,0.34859926,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077223461,0.34015125,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077224847,0.34015125,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077225298,0.34015125,118370.0,118360.0,0.186003]
["bitfinex","BTCUSD",1753077225772,0.33718125,118370.0,118360.0,0.186003]
["bitfinex","BTCUSD",1753077225982,0.33718125,118370.0,118360.0,0.19445165]
["bitfinex","BTCUSD",1753077226459,0.32168125,118370.0,118360.0,0.19445165]
["bitfinex","BTCUSD",1753077226688,0.32168125,118370.0,118360.0,0.00857828]
["bitfinex","BTCUSD",1753077226914,0.33808125,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077227120,0.34129125,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077227432,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077227654,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077229251,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077229701,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077231887,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077232102,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077234445,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077234636,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077236523,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077236737,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077238736,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077238945,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077239864,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077240018,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077240440,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077240728,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077245587,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077245792,0.76913946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077247944,0.42680153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077248569,0.76813946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077249448,0.42780153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077249899,0.77013946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077252061,0.42780153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077252274,0.77013946,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077255061,0.42780153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077255285,0.41140153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077255528,0.39319153,118370.0,118360.0,0.00518948]
["bitfinex","BTCUSD",1753077255727,0.39319153,118370.0,118360.0,0.02098948]
["bitfinex","BTCUSD",1753077256168,0.39319153,118370.0,118360.0,0.01797948]
["bitfinex","BTCUSD",1753077256391,0.39319153,118370.0,118360.0,0.00217948]
["bitfinex","BTCUSD",1753077260696,0.39319153,118370.0,118360.0,0.02078948]
["bitfinex","BTCUSD",1753077262779,0.39319153,118370.0,118360.0,0.01777948]
["bitfinex","BTCUSD",1753077265386,0.65004765,118370.0,118360.0,0.01777948]
["bitfinex","BTCUSD",1753077265646,0.39319153,118370.0,118360.0,0.01777948]
["bitfinex","BTCUSD",1753077265887,0.65004765,118370.0,118360.0,0.01777948]
["bitfinex","BTCUSD",1753077267171,0.39319153,118370.0,118360.0,0.2746356]
["bitfinex","BTCUSD",1753077267621,0.39319153,118370.0,118360.0,0.01777948]
["bitfinex","BTCUSD",1753077267814,0.65004765,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077268465,0.66920765,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077269336,0.68560765,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077271222,0.94246377,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077272095,0.42875153,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077272310,0.94246377,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077275346,0.77136806,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077277718,0.78590891,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077278617,0.81126791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077282620,0.46865138,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077282843,0.81126791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077284481,0.46865138,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077284683,0.81126791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077284889,0.46865138,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077285307,0.81126791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077285902,0.46865138,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077286234,0.81126791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077294133,1.01394791,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077295306,1.18525976,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077302308,0.67133138,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077302542,0.92829557,118370.0,118360.0,0.00012948]
["bitfinex","BTCUSD",1753077302766,0.48899053,118370.0,118360.0,0.02020948]
["bitfinex","BTCUSD",1753077302983,0.46160153,118370.0,118360.0,0.29237367]
["bitfinex","BTCUSD",1753077303452,0.60360947,118370.0,118360.0,0.29237367]
["bitfinex","BTCUSD",1753077303663,0.47004947,118370.0,118360.0,0.30082247]
["bitfinex","BTCUSD",1753077303872,0.60360947,118370.0,118360.0,0.47824719]
["bitfinex","BTCUSD",1753077304147,0.60360947,118370.0,118360.0,0.29237367]
["bitfinex","BTCUSD",1753077304361,0.26736947,118370.0,118360.0,0.30082239]
["bitfinex","BTCUSD",1753077304592,0.24886297,118370.0,118360.0,0.75210797]
["bitfinex","BTCUSD",1753077304841,0.4178247,118370.0,118360.0,0.74365981]
["bitfinex","BTCUSD",1753077305048,0.40937719,118370.0,118360.0,0.46979839]
["bitfinex","BTCUSD",1753077305268,0.40937719,118370.0,118360.0,0.55525043]
["bitfinex","BTCUSD",1753077305520,0.40937719,118370.0,118360.0,0.56369908]
["bitfinex","BTCUSD",1753077305768,0.40092947,118370.0,118360.0,0.56369908]
["bitfinex","BTCUSD",1753077305991,0.40092947,118370.0,118360.0,0.22128285]
["bitfinex","BTCUSD",1753077306237,0.39048153,118370.0,118360.0,0.2128342]
["bitfinex","BTCUSD",1753077306442,0.39048153,118370.0,118360.0,0.55525043]
["bitfinex","BTCUSD",1753077306671,0.39148153,118370.0,118360.0,0.56369901]
["bitfinex","BTCUSD",1753077306891,0.39148153,118370.0,118360.0,0.2128342]
["bitfinex","BTCUSD",1753077307105,0.39148153,118370.0,118360.0,0.55525043]
["bitfinex","BTCUSD",1753077308186,0.38948153,118370.0,118360.0,0.55525043]
["bitfinex","BTCUSD",1753077308590,0.38948153,118370.0,118360.0,0.22128285]
["bitfinex","BTCUSD",1753077308809,0.38948153,118370.0,118360.0,0.56369908]
["bitfinex","BTCUSD",1753077310549,0.38948153,118370.0,118360.0,0.57214766]
["bitfinex","BTCUSD",1753077311004,0.38948153,118370.0,118360.0,0.56369908]
["bitfinex","BTCUSD",1753077311345,0.38948153,118370.0,118360.0,0.55525043]
["bitfinex","BTCUSD",1753077311550,0.38948153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077311766,0.38948153,118370.0,118360.0,0.03540948]
["bitfinex","BTCUSD",1753077311972,0.39048153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077312218,0.39048153,118370.0,118360.0,0.55525051]
["bitfinex","BTCUSD",1753077312359,0.39048153,118370.0,118360.0,0.56369923]
["bitfinex","BTCUSD",1753077312565,0.39048153,118370.0,118360.0,0.21283428]
["bitfinex","BTCUSD",1753077312768,0.39048153,118370.0,118360.0,0.55525051]
["bitfinex","BTCUSD",1753077312984,0.39048153,118370.0,118360.0,0.56369916]
["bitfinex","BTCUSD",1753077313426,0.39048153,118370.0,118360.0,0.55525051]
["bitfinex","BTCUSD",1753077313657,0.39048153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077313855,0.39048153,118370.0,118360.0,0.38627451]
["bitfinex","BTCUSD",1753077314140,0.39048153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077315818,0.39048153,118370.0,118360.0,0.38627451]
["bitfinex","BTCUSD",1753077316263,0.39048153,118370.0,118360.0,0.04385828]
["bitfinex","BTCUSD",1753077316483,0.39048153,118370.0,118360.0,0.54680171]
["bitfinex","BTCUSD",1753077316693,0.39048153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077316895,0.39048153,118370.0,118360.0,0.03540948]
["bitfinex","BTCUSD",1753077317123,0.39048153,118370.0,118360.0,0.37782571]
["bitfinex","BTCUSD",1753077317933,0.39048153,118370.0,118360.0,0.56369923]
["bitfinex","BTCUSD",1753077318156,0.39048153,118370.0,118360.0,0.38627451]
["bitfinex","BTCUSD",1753077318476,0.39048153,118370.0,118360.0,0.04385828]
["bitfinex","BTCUSD",1753077318656,0.39048153,118370.0,118360.0,0.38627451]
["bitfinex","BTCUSD",1753077319889,0.39048153,118370.0,118360.0,0.56369923]
["bitfinex","BTCUSD",1753077320088,0.39048153,118370.0,118360.0,0.57214788]
["bitfinex","BTCUSD",1753077321016,0.39892961,118370.0,118360.0,0.22973165]
["bitfinex","BTCUSD",1753077321228,0.40737748,118370.0,118360.0,0.58059632]
["bitfinex","BTCUSD",1753077321437,0.40681748,118370.0,118360.0,0.58904469]
["bitfinex","BTCUSD",1753077321656,0.15234461,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077322081,0.02779241,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077322313,0.15238461,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077322706,0.16928027,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077323231,0.16928027,118370.0,118360.0,0.24662796]
["bitfinex","BTCUSD",1753077323427,0.16083233,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077323688,0.16928027,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077324739,0.16083233,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077325196,0.1692802,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077325413,0.16928013,118370.0,118360.0,0.24662796]
["bitfinex","BTCUSD",1753077325630,0.16928013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077325840,0.03624013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077326050,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077326468,0.17768807,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077326682,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077326940,0.177688,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077327162,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077328700,0.17768807,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077329428,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077329636,0.17768807,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077329747,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077329972,0.16924013,118370.0,118360.0,0.24662796]
["bitfinex","BTCUSD",1753077330461,0.17768807,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077330879,0.16924013,118370.0,118360.0,0.58904419]
["bitfinex","BTCUSD",1753077331348,0.16924013,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077331566,0.17768807,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077331904,0.16924013,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077332342,0.17768807,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077332779,0.177688,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077333077,0.16924013,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077333290,0.16924013,118370.0,118360.0,0.24662796]
["bitfinex","BTCUSD",1753077333500,0.16924013,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077333720,0.17768807,118370.0,118360.0,0.24662796]
["bitfinex","BTCUSD",1753077333936,0.16924063,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077334598,0.00244952,118370.0,118360.0,0.7601945]
["bitfinex","BTCUSD",1753077334815,0.00244952,118370.0,118360.0,1.35697777]
["bitfinex","BTCUSD",1753077335051,0.13524952,118370.0,118360.0,1.35697777]
["bitfinex","BTCUSD",1753077335483,0.13524952,118370.0,118360.0,1.44248805]
["bitfinex","BTCUSD",1753077336693,0.00244952,118370.0,118360.0,1.44248805]
["bitfinex","BTCUSD",1753077337327,0.00244952,118370.0,118360.0,0.67213824]
["bitfinex","BTCUSD",1753077337544,0.00244952,118370.0,118360.0,1.35663368]
["bitfinex","BTCUSD",1753077338269,0.00244952,118370.0,118360.0,1.01438596]
["bitfinex","BTCUSD",1753077338488,0.00244952,118370.0,118360.0,0.67213824]
["bitfinex","BTCUSD",1753077338718,0.00244952,118370.0,118360.0,1.01438596]
["bitfinex","BTCUSD",1753077339849,0.00244952,118370.0,118360.0,0.67213824]
["bitfinex","BTCUSD",1753077340109,0.00244952,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077340403,0.01089696,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077340664,0.00244952,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077341109,0.01934454,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077341333,0.01089696,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077341569,0.00244952,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077341768,0.0108971,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077342263,0.00244952,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077342395,0.01089703,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077342591,0.01934468,118370.0,118360.0,0.58662796]
["bitfinex","BTCUSD",1753077342860,0.01934468,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077344145,0.03624034,118370.0,118360.0,0.92887568]
["bitfinex","BTCUSD",1753077344337,0.20520193,118370.0,118360.0,0.92042738]
["bitfinex","BTCUSD",1753077344545,0.21364994,118370.0,118360.0,0.56973129]
["bitfinex","BTCUSD",1753077344681,0.21364994,118370.0,118360.0,0.57817966]
["bitfinex","BTCUSD",1753077345098,0.20520243,118370.0,118360.0,0.56973115]
["bitfinex","BTCUSD",1753077345331,0.20520236,118370.0,118360.0,0.56973115]
["bitfinex","BTCUSD",1753077345702,0.20520236,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077345899,0.19675442,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077346375,0.02779269,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077346546,0.01934489,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077346726,0.01934447,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077346926,0.02779205,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077347615,0.03623977,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077348008,0.04468764,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077348543,0.02779205,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077348727,0.02779205,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077349529,0.01934447,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077349737,0.01089696,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077350065,0.01089696,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077350272,0.01934447,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077350711,0.01089696,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077351101,0.00244952,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077353000,0.00244952,118370.0,118360.0,0.57817945]
["bitfinex","BTCUSD",1753077353214,0.00244952,118370.0,118360.0,0.92042717]
["bitfinex","BTCUSD",1753077355046,0.00244952,118370.0,118360.0,1.00593745]
["bitfinex","BTCUSD",1753077355938,0.00244952,118370.0,118360.0,0.66368973]
["bitfinex","BTCUSD",1753077356154,0.00244952,118370.0,118360.0,1.00593745]
["bitfinex","BTCUSD",1753077356443,0.00244952,118370.0,118360.0,0.66368973]
["bitfinex","BTCUSD",1753077356663,0.00244952,118370.0,118360.0,1.00593745]
["bitfinex","BTCUSD",1753077362459,0.00244952,118370.0,118360.0,1.03090768]
["bitfinex","BTCUSD",1753077364405,0.00244952,118370.0,118360.0,1.3731554]
["bitfinex","BTCUSD",1753077364625,0.00244952,118370.0,118360.0,1.03090768]
["bitfinex","BTCUSD",1753077365246,0.00244952,118370.0,118360.0,1.16354768]
["bitfinex","BTCUSD",1753077367123,0.00244952,118370.0,118360.0,1.03090768]
["bitfinex","BTCUSD",1753077367343,0.00244952,118370.0,118360.0,1.2021661]
["bitfinex","BTCUSD",1753077367557,0.00244952,118370.0,118360.0,0.68865996]
["bitfinex","BTCUSD",1753077367772,0.00244952,118370.0,118360.0,1.2021661]
["bitfinex","BTCUSD",1753077371649,0.00244952,118370.0,118360.0,0.68865996]
["bitfinex","BTCUSD",1753077371876,0.00244952,118370.0,118360.0,1.2021661]
["bitfinex","BTCUSD",1753077381712,0.00244952,118370.0,118360.0,1.3341261]
["bitfinex","BTCUSD",1753077383419,0.00244952,118370.0,118360.0,1.60542002]
["bitfinex","BTCUSD",1753077383632,0.00244952,118370.0,118360.0,1.62102002]
["bitfinex","BTCUSD",1753077383855,0.00244952,118370.0,118360.0,1.91902002]
["bitfinex","BTCUSD",1753077385336,0.00244952,118370.0,118360.0,1.83318051]
["bitfinex","BTCUSD",1753077391407,0.00244952,118370.0,118360.0,1.49097066]
["bitfinex","BTCUSD",1753077391608,0.00244952,118370.0,118360.0,1.46110981]
["bitfinex","BTCUSD",1753077391805,0.00244952,118370.0,118360.0,1.10401996]
["bitfinex","BTCUSD",1753077391953,0.00244952,118370.0,118360.0,1.44622981]
["bitfinex","BTCUSD",1753077392156,0.00244952,118370.0,118360.0,1.46192981]
["bitfinex","BTCUSD",1753077392947,0.00244952,118370.0,118360.0,1.47822981]
["bitfinex","BTCUSD",1753077394150,0.00244952,118370.0,118360.0,1.18022981]
["bitfinex","BTCUSD",1753077395898,0.00244952,118370.0,118360.0,0.83801996]
["bitfinex","BTCUSD",1753077396106,0.00244952,118370.0,118360.0,1.18022981]
["bitfinex","BTCUSD",1753077397073,0.00244952,118370.0,118360.0,1.53698051]
["bitfinex","BTCUSD",1753077399889,0.00244952,118370.0,118360.0,1.83498051]
["bitfinex","BTCUSD",1753077402413,0.00244952,118370.0,118360.0,1.15056081]
["bitfinex","BTCUSD",1753077402623,0.00244952,118370.0,118360.0,1.83498051]
["bitfinex","BTCUSD",1753077404112,0.00244952,118370.0,118360.0,1.49277066]
["bitfinex","BTCUSD",1753077404972,0.00244952,118370.0,118360.0,1.83498051]
["bitfinex","BTCUSD",1753077407270,0.00244952,118370.0,118360.0,1.66395363]
["bitfinex","BTCUSD",1753077409469,0.00244952,118370.0,118360.0,1.92065004]
["bitfinex","BTCUSD",1753077410244,0.00244952,118370.0,118360.0,1.66395363]
["bitfinex","BTCUSD",1753077410992,0.00244952,118370.0,118360.0,1.92065004]
["bitfinex","BTCUSD",1753077413580,6.459e-05,118370.0,118360.0,1.92065004]
["bitfinex","BTCUSD",1753077414480,6.459e-05,118370.0,118360.0,1.15056081]
["bitfinex","BTCUSD",1753077414680,6.459e-05,118370.0,118360.0,1.92065004]
["bitfinex","BTCUSD",1753077417068,1e-08,118370.0,118360.0,1.62265004]
["bitfinex","BTCUSD",1753077417909,1e-08,118370.0,118360.0,0.85256081]
["bitfinex","BTCUSD",1753077418151,1e-08,118370.0,118360.0,1.62265004]
["bitfinex","BTCUSD",1753077418377,1e-08,118370.0,118360.0,1.67265004]
["bitfinex","BTCUSD",1753077418860,1e-08,118370.0,118360.0,1.91576364]
["bitfinex","BTCUSD",1753077422493,1e-08,118370.0,118360.0,1.89079341]
["bitfinex","BTCUSD",1753077423610,0.0004,118380.0,118370.0,0.58094597]
["bitfinex","BTCUSD",1753077423815,0.0004,118380.0,118370.0,1.33486108]
["bitfinex","BTCUSD",1753077424071,0.0004,118380.0,118370.0,1.33794108]
["bitfinex","BTCUSD",1753077424289,0.0004,118380.0,118370.0,1.33807056]
["bitfinex","BTCUSD",1753077424499,0.0004,118380.0,118370.0,1.36340956]
["bitfinex","BTCUSD",1753077424961,0.0044,118380.0,118370.0,1.36340956]
["bitfinex","BTCUSD",1753077425214,0.0044,118380.0,118370.0,1.34770956]
["bitfinex","BTCUSD",1753077426547,0.0044,118380.0,118370.0,1.64570956]
["bitfinex","BTCUSD",1753077426758,0.0044,118380.0,118370.0,1.13231674]
["bitfinex","BTCUSD",1753077426942,0.0044,118380.0,118370.0,1.64570956]
["bitfinex","BTCUSD",1753077428696,0.0044,118380.0,118370.0,1.66160956]
["bitfinex","BTCUSD",1753077435303,0.0044,118380.0,118370.0,1.14821674]
["bitfinex","BTCUSD",1753077435511,0.0044,118380.0,118370.0,1.66160956]
["bitfinex","BTCUSD",1753077438613,0.00406379,118380.0,118370.0,1.64570956]
["bitfinex","BTCUSD",1753077439589,0.00406379,118380.0,118370.0,1.66110956]
["bitfinex","BTCUSD",1753077446848,0.00406379,118380.0,118370.0,1.64570956]
["bitfinex","BTCUSD",1753077447274,0.00406379,118380.0,118370.0,1.11591674]
["bitfinex","BTCUSD",1753077447486,0.02153379,118380.0,118370.0,1.36961315]
["bitfinex","BTCUSD",1753077447709,0.03793379,118380.0,118370.0,1.23549315]
["bitfinex","BTCUSD",1753077447938,0.04116379,118380.0,118370.0,1.36745315]
["bitfinex","BTCUSD",1753077448148,0.04116379,118380.0,118370.0,1.23549315]
["bitfinex","BTCUSD",1753077448783,0.04116379,118380.0,118370.0,0.93749315]
["bitfinex","BTCUSD",1753077449439,0.04116379,118380.0,118370.0,1.19418956]
["bitfinex","BTCUSD",1753077449864,0.03793379,118380.0,118370.0,0.93749315]
["bitfinex","BTCUSD",1753077450074,0.03793379,118380.0,118370.0,0.68079674]
["bitfinex","BTCUSD",1753077450280,0.03793379,118380.0,118370.0,0.93749315]
["bitfinex","BTCUSD",1753077450767,0.03793379,118380.0,118370.0,0.68079674]
["bitfinex","BTCUSD",1753077451013,0.03793379,118380.0,118370.0,0.93749315]
["bitfinex","BTCUSD",1753077452459,0.03793379,118380.0,118370.0,1.06953315]
["bitfinex","BTCUSD",1753077454047,0.03793379,118380.0,118370.0,1.07153315]
["bitfinex","BTCUSD",1753077456050,0.03793379,118380.0,118370.0,1.06953315]
["bitfinex","BTCUSD",1753077459136,0.03793379,118380.0,118370.0,1.36753315]
["bitfinex","BTCUSD",1753077460085,0.03793379,118380.0,118370.0,1.36953315]
["bitfinex","BTCUSD",1753077461368,0.03793379,118380.0,118370.0,1.23549315]
["bitfinex","BTCUSD",1753077461608,0.04117379,118380.0,118370.0,1.06933315]
["bitfinex","BTCUSD",1753077462368,0.03793379,118380.0,118370.0,1.06933315]
["bitfinex","BTCUSD",1753077462835,0.03793379,118380.0,118370.0,0.81463674]
["bitfinex","BTCUSD",1753077463243,0.03793379,118380.0,118370.0,1.07133315]
["bitfinex","BTCUSD",1753077463898,0.03793379,118380.0,118370.0,0.81463674]
["bitfinex","BTCUSD",1753077464108,0.03793379,118380.0,118370.0,1.07133315]
["bitfinex","BTCUSD",1753077464303,0.03793379,118380.0,118370.0,0.81463674]
["bitfinex","BTCUSD",1753077464545,0.03793379,118380.0,118370.0,1.07133315]
["bitfinex","BTCUSD",1753077464984,0.02153379,118380.0,118370.0,1.07450315]
["bitfinex","BTCUSD",1753077467865,0.02153379,118380.0,118370.0,0.81780674]
["bitfinex","BTCUSD",1753077468076,0.02153379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077469822,0.02153379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077470028,0.02153379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077470029,0.03713379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077470243,0.03713379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077470437,0.03713379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077473767,0.03713379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077473983,0.03713379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077474975,0.02153379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077477081,0.02153379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077477423,0.02153379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077479843,0.02153379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077480093,0.02153379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077484443,0.00613379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077484866,0.00613379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077485126,0.00613379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077486661,0.00406379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077487735,0.00406379,118380.0,118370.0,1.11580674]
["bitfinex","BTCUSD",1753077487957,0.00406379,118380.0,118370.0,1.37250315]
["bitfinex","BTCUSD",1753077490408,0.00406379,118380.0,118370.0,1.24066315]
["bitfinex","BTCUSD",1753077490611,0.00406379,118380.0,118370.0,1.37222315]
["bitfinex","BTCUSD",1753077491616,0.00603379,118380.0,118370.0,1.11552674]
["bitfinex","BTCUSD",1753077491835,0.2966002,118380.0,118370.0,0.8577736]
["bitfinex","BTCUSD",1753077492302,0.3134938,118380.0,118370.0,0.5177736]
["bitfinex","BTCUSD",1753077492531,0.46198789,118380.0,118370.0,0.4924346]
["bitfinex","BTCUSD",1753077492740,0.46198789,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077492927,0.45354074,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077493385,0.4450938,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077493596,0.43664693,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077494159,0.44509373,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077495047,0.43664693,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077495405,0.44509373,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077496062,0.46198761,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077496322,0.4535406,118380.0,118370.0,0.8324346]
["bitfinex","BTCUSD",1753077497578,0.4535406,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077498642,0.46198761,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077499092,0.4535406,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077499304,0.19684419,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077499511,0.44509373,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077499917,0.45354067,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077500215,0.46198768,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077500432,0.45354067,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077501163,0.44509373,118380.0,118370.0,0.5344346]
["bitfinex","BTCUSD",1753077501380,0.62248819,118380.0,118370.0,0.52598702]
["bitfinex","BTCUSD",1753077501564,0.63093534,118380.0,118370.0,0.53443488]
["bitfinex","BTCUSD",1753077501770,0.63093534,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077501925,0.62248819,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077502522,0.45354074,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077502720,0.45354067,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077503529,0.46198768,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077503764,0.45354067,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077503980,0.6309352,118380.0,118370.0,0.53443488]
["bitfinex","BTCUSD",1753077504188,0.6309352,118380.0,118370.0,0.55133011]
["bitfinex","BTCUSD",1753077504406,0.63938299,118380.0,118370.0,0.53443496]
["bitfinex","BTCUSD",1753077504625,0.63093619,118380.0,118370.0,0.34857749]
["bitfinex","BTCUSD",1753077504830,0.63093619,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077505041,0.63093619,118380.0,118370.0,0.35702557]
["bitfinex","BTCUSD",1753077505493,0.62248882,118380.0,118370.0,0.5344351]
["bitfinex","BTCUSD",1753077505720,0.63093612,118380.0,118370.0,0.54288296]
["bitfinex","BTCUSD",1753077505934,0.63093612,118380.0,118370.0,0.54288304]
["bitfinex","BTCUSD",1753077506183,0.63093605,118380.0,118370.0,0.55133076]
["bitfinex","BTCUSD",1753077506409,0.62248882,118380.0,118370.0,0.54288304]
["bitfinex","BTCUSD",1753077506636,0.62248882,118380.0,118370.0,0.55133076]
["bitfinex","BTCUSD",1753077506861,0.62248882,118380.0,118370.0,0.55133033]
["bitfinex","BTCUSD",1753077507070,0.62248882,118380.0,118370.0,0.5513299]
["bitfinex","BTCUSD",1753077507314,0.62248882,118380.0,118370.0,0.53443467]
["bitfinex","BTCUSD",1753077507774,0.62248882,118380.0,118370.0,0.54288232]
["bitfinex","BTCUSD",1753077508058,0.62248882,118380.0,118370.0,0.53443467]
["bitfinex","BTCUSD",1753077508602,0.62248882,118380.0,118370.0,0.54288232]
["bitfinex","BTCUSD",1753077508822,0.63093619,118380.0,118370.0,0.52598702]
["bitfinex","BTCUSD",1753077509063,0.62248882,118380.0,118370.0,0.54288247]
["bitfinex","BTCUSD",1753077509259,0.62248882,118380.0,118370.0,0.55133005]
["bitfinex","BTCUSD",1753077509486,0.62248882,118380.0,118370.0,0.54288254]
["bitfinex","BTCUSD",1753077509694,0.63093612,118380.0,118370.0,0.54288254]
["bitfinex","BTCUSD",1753077509912,0.37423971,118380.0,118370.0,0.51753915]
["bitfinex","BTCUSD",1753077510142,0.63093612,118380.0,118370.0,0.52598695]
["bitfinex","BTCUSD",1753077510354,0.63093612,118380.0,118370.0,0.51753915]
["bitfinex","BTCUSD",1753077510728,0.63093612,118380.0,118370.0,0.52598702]
["bitfinex","BTCUSD",1753077511048,0.63093612,118380.0,118370.0,0.53443482]
["bitfinex","BTCUSD",1753077511227,0.62248882,118380.0,118370.0,0.53443482]
["bitfinex","BTCUSD",1753077511451,0.63093612,118380.0,118370.0,0.54288254]
["bitfinex","BTCUSD",1753077511654,0.63093612,118380.0,118370.0,0.51753915]
["bitfinex","BTCUSD",1753077511858,0.63093612,118380.0,118370.0,0.52598695]
["bitfinex","BTCUSD",1753077512060,0.63093612,118380.0,118370.0,0.52598702]
["bitfinex","BTCUSD",1753077512276,0.63093612,118380.0,118370.0,0.51753915]
["bitfinex","BTCUSD",1753077513345,0.63093612,118380.0,118370.0,0.51753922]
["bitfinex","BTCUSD",1753077513550,0.62248918,118380.0,118370.0,0.50909121]
["bitfinex","BTCUSD",1753077513767,0.62248918,118380.0,118370.0,0.51753922]
["bitfinex","BTCUSD",1753077514219,0.62248918,118380.0,118370.0,0.52598716]
["bitfinex","BTCUSD",1753077514417,0.62248918,118380.0,118370.0,0.53443503]
["bitfinex","BTCUSD",1753077514632,0.62248918,118380.0,118370.0,0.52598716]
["bitfinex","BTCUSD",1753077515182,0.62248918,118380.0,118370.0,0.53443496]
["bitfinex","BTCUSD",1753077515398,0.62248918,118380.0,118370.0,0.52598716]
["bitfinex","BTCUSD",1753077515785,0.62248918,118380.0,118370.0,0.51753922]
["bitfinex","BTCUSD",1753077515992,0.03990379,118380.0,118370.0,0.84180612]
["bitfinex","BTCUSD",1753077516208,0.00603379,118380.0,118370.0,0.6104531]
["bitfinex","BTCUSD",1753077516418,0.00603379,118380.0,118370.0,0.86927951]
["bitfinex","BTCUSD",1753077516850,0.00603379,118380.0,118370.0,0.54817268]
["bitfinex","BTCUSD",1753077517075,0.00603379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077517949,0.01448059,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077518164,0.00603379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077518617,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077518828,0.14800052,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077519727,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077519929,0.14800052,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077520150,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077522890,0.14800052,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077523175,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077523499,0.15525379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077523895,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077525439,0.13955379,118380.0,118370.0,0.54817268]
["bitfinex","BTCUSD",1753077525697,0.13955379,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077526704,0.15644746,118380.0,118370.0,0.54817268]
["bitfinex","BTCUSD",1753077526950,0.18149447,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077527200,0.17304746,118380.0,118370.0,0.80486909]
["bitfinex","BTCUSD",1753077527455,0.18149447,118380.0,118370.0,0.80170909]
["bitfinex","BTCUSD",1753077527721,0.17304746,118380.0,118370.0,0.54501268]
["bitfinex","BTCUSD",1753077527970,0.18149447,118380.0,118370.0,0.80170909]
["bitfinex","BTCUSD",1753077528225,0.36881263,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077528474,0.87375844,118380.0,118370.0,0.53443524]
["bitfinex","BTCUSD",1753077528728,0.61706203,118380.0,118370.0,0.53443524]
["bitfinex","BTCUSD",1753077528986,0.87375844,118380.0,118370.0,0.53443524]
["bitfinex","BTCUSD",1753077529246,0.86531136,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077529506,0.35191854,118380.0,118370.0,0.52598723]
["bitfinex","BTCUSD",1753077529753,0.60861495,118380.0,118370.0,0.52598723]
["bitfinex","BTCUSD",1753077530255,0.35191854,118380.0,118370.0,0.52598723]
["bitfinex","BTCUSD",1753077530499,0.60861495,118380.0,118370.0,0.52598723]
["bitfinex","BTCUSD",1753077531319,0.69434273,118380.0,118370.0,0.52598723]
["bitfinex","BTCUSD",1753077531979,0.69434273,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077532141,0.68589543,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077532343,0.68589543,118380.0,118370.0,0.34012948]
["bitfinex","BTCUSD",1753077532565,0.68589543,118380.0,118370.0,0.51753922]
["bitfinex","BTCUSD",1753077532829,0.68589543,118380.0,118370.0,0.52598716]
["bitfinex","BTCUSD",1753077534001,0.68589543,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077534455,0.68589543,118380.0,118370.0,0.34012948]
["bitfinex","BTCUSD",1753077535804,0.68589543,118380.0,118370.0,0.34857756]
["bitfinex","BTCUSD",1753077536619,0.68589543,118380.0,118370.0,0.34012948]
["bitfinex","BTCUSD",1753077537776,0.6943428,118380.0,118370.0,0.51753929]
["bitfinex","BTCUSD",1753077537983,0.6943428,118380.0,118370.0,0.5259873]
["bitfinex","BTCUSD",1753077538533,0.6943428,118380.0,118370.0,0.53443524]
["bitfinex","BTCUSD",1753077538716,0.6943428,118380.0,118370.0,0.5259873]
["bitfinex","BTCUSD",1753077539235,0.35191861,118380.0,118370.0,0.5259873]
["bitfinex","BTCUSD",1753077539437,0.6943428,118380.0,118370.0,0.53443517]
["bitfinex","BTCUSD",1753077539647,0.36036576,118380.0,118370.0,0.53443517]
["bitfinex","BTCUSD",1753077539853,0.36036576,118380.0,118370.0,0.55133054]
["bitfinex","BTCUSD",1753077540037,0.20831177,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077540440,0.21675907,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077541061,0.21675906,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077541261,0.38570651,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077541482,0.37725914,118380.0,118370.0,0.54288246]
["bitfinex","BTCUSD",1753077541702,0.38570637,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077541884,0.37725964,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077542172,0.38570694,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077542576,0.20831219,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077544259,0.19986496,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077545571,0.20831219,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077547260,0.19986496,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077547686,0.19669496,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077548479,0.20514219,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077548920,0.19669496,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077550072,0.18824781,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077551545,0.19669496,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077551868,0.20514226,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077552083,0.20514219,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077553402,0.45347539,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077554293,0.46192269,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077554499,0.45347539,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077555489,0.46192262,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077555633,0.45347539,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077556419,0.18824781,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077556542,0.42982824,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077556919,0.18149454,118380.0,118370.0,0.55630004]
["bitfinex","BTCUSD",1753077557119,0.16489454,118380.0,118370.0,0.81308047]
["bitfinex","BTCUSD",1753077557628,0.16489447,118380.0,118370.0,0.81308047]
["bitfinex","BTCUSD",1753077558247,0.00406379,118380.0,118370.0,0.81308047]
["bitfinex","BTCUSD",1753077558498,0.13722379,118380.0,118370.0,0.84458047]
["bitfinex","BTCUSD",1753077558885,0.00406379,118380.0,118370.0,1.18687118]
["bitfinex","BTCUSD",1753077559127,0.00406379,118380.0,118370.0,0.67331032]
["bitfinex","BTCUSD",1753077559344,0.13714379,118380.0,118370.0,1.31995118]
["bitfinex","BTCUSD",1753077560238,0.00406379,118380.0,118370.0,1.31995118]
["bitfinex","BTCUSD",1753077560443,0.00406379,118380.0,118370.0,1.06317075]
["bitfinex","BTCUSD",1753077565955,0.00406379,118380.0,118370.0,1.31995118]
["bitfinex","BTCUSD",1753077567914,0.00406379,118380.0,118370.0,1.06317075]
["bitfinex","BTCUSD",1753077569858,0.00406379,118380.0,118370.0,1.31995118]
["bitfinex","BTCUSD",1753077570286,0.00406379,118380.0,118370.0,1.06317075]
["bitfinex","BTCUSD",1753077572919,0.00406379,118380.0,118370.0,1.31995118]
["bitfinex","BTCUSD",1753077574465,0.00406379,118380.0,118370.0,0.80639032]
["bitfinex","BTCUSD",1753077574685,0.00406379,118380.0,118370.0,1.33449203]
["bitfinex","BTCUSD",1753077575082,0.00406379,118380.0,118370.0,1.35983103]
["bitfinex","BTCUSD",1753077576454,0.00406379,118380.0,118370.0,1.61661146]
["bitfinex","BTCUSD",1753077576706,0.00406379,118380.0,118370.0,1.35983103]
["bitfinex","BTCUSD",1753077578366,0.00406379,118380.0,118370.0,0.84627017]
["bitfinex","BTCUSD",1753077578584,0.00406379,118380.0,118370.0,1.35983103]
["bitfinex","BTCUSD",1753077580352,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077591293,0.00406379,118380.0,118370.0,1.14427017]
["bitfinex","BTCUSD",1753077591506,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077597115,0.00406379,118380.0,118370.0,1.14427017]
["bitfinex","BTCUSD",1753077597539,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077597689,0.00406379,118380.0,118370.0,1.14427017]
["bitfinex","BTCUSD",1753077597884,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077601593,0.00406379,118380.0,118370.0,1.14427017]
["bitfinex","BTCUSD",1753077601815,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077613081,0.00406379,118380.0,118370.0,1.14427017]
["bitfinex","BTCUSD",1753077613297,0.00406379,118380.0,118370.0,1.65783103]
["bitfinex","BTCUSD",1753077615202,0.00406379,118380.0,118370.0,1.65659103]
["bitfinex","BTCUSD",1753077617952,0.00406379,118380.0,118370.0,1.68213287]
["bitfinex","BTCUSD",1753077622485,0.00406379,118380.0,118370.0,1.68213287]
["bitfinex","BTCUSD",1753077624850,0.00406379,118380.0,118370.0,1.66573287]
["bitfinex","BTCUSD",1753077626715,0.00406379,118380.0,118370.0,1.15217201]
["bitfinex","BTCUSD",1753077627007,0.00406379,118380.0,118370.0,1.66573287]
["bitfinex","BTCUSD",1753077628120,0.00406379,118380.0,118370.0,1.65059287]
["bitfinex","BTCUSD",1753077631834,0.00406379,118380.0,118370.0,1.51879287]
["bitfinex","BTCUSD",1753077632060,0.00406379,118380.0,118370.0,1.65059287]
["bitfinex","BTCUSD",1753077634920,0.00406379,118380.0,118370.0,1.13703201]
["bitfinex","BTCUSD",1753077635155,0.02112379,118380.0,118370.0,1.39381244]
["bitfinex","BTCUSD",1753077635867,0.02112379,118380.0,118370.0,1.65059287]
["bitfinex","BTCUSD",1753077638116,0.03692379,118380.0,118370.0,1.64759287]
["bitfinex","BTCUSD",1753077638326,0.03692379,118380.0,118370.0,1.38880244]
["bitfinex","BTCUSD",1753077639542,0.03692379,118380.0,118370.0,1.39083244]
["bitfinex","BTCUSD",1753077639956,0.03692379,118380.0,118370.0,1.13202201]
["bitfinex","BTCUSD",1753077640171,0.03996379,118380.0,118370.0,1.13202201]
["bitfinex","BTCUSD",1753077640369,0.03996379,118380.0,118370.0,1.38880244]
["bitfinex","BTCUSD",1753077640989,0.03692379,118380.0,118370.0,1.38880244]
["bitfinex","BTCUSD",1753077641159,0.03692379,118380.0,118370.0,1.25704244]
["bitfinex","BTCUSD",1753077641403,0.03692379,118380.0,118370.0,1.38880244]
["bitfinex","BTCUSD",1753077642103,0.03692379,118380.0,118370.0,1.64773287]
["bitfinex","BTCUSD",1753077642556,0.02112379,118380.0,118370.0,1.65072287]
["bitfinex","BTCUSD",1753077643683,0.00602379,118380.0,118370.0,1.65072287]
["bitfinex","BTCUSD",1753077643905,0.00406379,118380.0,118370.0,1.65072287]
["bitfinex","BTCUSD",1753077644210,0.00406379,118380.0,118370.0,1.9404033]
["bitfinex","BTCUSD",1753077644503,0.00406379,118380.0,118370.0,1.68362287]
["bitfinex","BTCUSD",1753077654230,0.00406379,118380.0,118370.0,1.17006201]
["bitfinex","BTCUSD",1753077654446,0.00406379,118380.0,118370.0,1.68362287]
["bitfinex","BTCUSD",1753077662056,0.00406379,118380.0,118370.0,1.66712287]
["bitfinex","BTCUSD",1753077664184,0.00406379,118380.0,118370.0,1.65072287]
["bitfinex","BTCUSD",1753077665342,0.00406379,118380.0,118370.0,1.65064287]
["bitfinex","BTCUSD",1753077667058,0.00406379,118380.0,118370.0,1.51896287]
["bitfinex","BTCUSD",1753077667307,0.00406379,118380.0,118370.0,1.65064287]
["bitfinex","BTCUSD",1753077672666,0.00406379,118380.0,118370.0,1.9074233]
["bitfinex","BTCUSD",1753077672897,0.00406379,118380.0,118370.0,1.9392233]
["bitfinex","BTCUSD",1753077673132,0.00406379,118380.0,118370.0,1.68244287]
["bitfinex","BTCUSD",1753077673362,0.00206379,118380.0,118370.0,1.68244287]
["bitfinex","BTCUSD",1753077673618,6.379e-05,118380.0,118370.0,1.15228201]
["bitfinex","BTCUSD",1753077673839,6.379e-05,118380.0,118370.0,1.66584287]
["bitfinex","BTCUSD",1753077674054,1.98e-06,118380.0,118370.0,1.65264287]
["bitfinex","BTCUSD",1753077674278,1.98e-06,118380.0,118370.0,1.14208201]
["bitfinex","BTCUSD",1753077674507,1.98e-06,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077675456,1.98e-06,118380.0,118370.0,1.14208201]
["bitfinex","BTCUSD",1753077675919,1.98e-06,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077676164,1.98e-06,118380.0,118370.0,1.14208201]
["bitfinex","BTCUSD",1753077676394,1.98e-06,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077676759,1.98e-06,118380.0,118370.0,1.14208201]
["bitfinex","BTCUSD",1753077676955,1.98e-06,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077678804,1.98e-06,118380.0,118370.0,1.14208201]
["bitfinex","BTCUSD",1753077679012,0.01530198,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077679425,1.98e-06,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077679935,0.00198198,118380.0,118370.0,1.65564287]
["bitfinex","BTCUSD",1753077680148,0.03716198,118380.0,118370.0,0.62517932]
["bitfinex","BTCUSD",1753077680388,0.03716198,118380.0,118370.0,0.59984032]
["bitfinex","BTCUSD",1753077680610,0.03716198,118380.0,118370.0,0.93984032]
["bitfinex","BTCUSD",1753077680833,0.03716198,118380.0,118370.0,0.89862075]
["bitfinex","BTCUSD",1753077681307,0.03716198,118380.0,118370.0,0.64184032]
["bitfinex","BTCUSD",1753077681535,0.03716198,118380.0,118370.0,0.89862075]
["bitfinex","BTCUSD",1753077682891,0.17720871,118380.0,118370.0,0.64184032]
["bitfinex","BTCUSD",1753077683107,0.45088309,118380.0,118370.0,0.55633004]
["bitfinex","BTCUSD",1753077683383,0.45088302,118380.0,118370.0,0.55633004]
["bitfinex","BTCUSD",1753077683588,0.18565558,118380.0,118370.0,0.55633004]
["bitfinex","BTCUSD",1753077684339,0.18565558,118380.0,118370.0,0.55333004]
["bitfinex","BTCUSD",1753077684566,0.19410259,118380.0,118370.0,0.55333004]
["bitfinex","BTCUSD",1753077684791,0.19410252,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077685039,0.19410252,118380.0,118370.0,0.55333004]
["bitfinex","BTCUSD",1753077685743,0.18565558,118380.0,118370.0,0.55133004]
["bitfinex","BTCUSD",1753077685927,0.18565558,118380.0,118370.0,0.55333004]
["bitfinex","BTCUSD",1753077686131,0.17720871,118380.0,118370.0,0.55333004]
["bitfinex","BTCUSD",1753077686367,0.17720871,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077686569,0.18565558,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077687315,0.17720871,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077687542,0.18565558,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077688046,0.2109969,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077688253,0.37994499,118380.0,118370.0,0.54588246]
["bitfinex","BTCUSD",1753077688459,0.37149812,118380.0,118370.0,0.53743481]
["bitfinex","BTCUSD",1753077689099,0.2025506,118380.0,118370.0,0.54588246]
["bitfinex","BTCUSD",1753077689557,0.21099797,118380.0,118370.0,0.53743481]
["bitfinex","BTCUSD",1753077689747,0.21099797,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077689946,0.1941033,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077690355,0.2025506,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077691186,0.18565607,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077691395,0.18565607,118380.0,118370.0,0.81111047]
["bitfinex","BTCUSD",1753077691605,0.1941033,118380.0,118370.0,0.81111047]
["bitfinex","BTCUSD",1753077692946,0.19410337,118380.0,118370.0,0.81111047]
["bitfinex","BTCUSD",1753077694503,0.19410337,118380.0,118370.0,0.55433004]
["bitfinex","BTCUSD",1753077694868,0.61983125,118380.0,118370.0,0.34312948]
["bitfinex","BTCUSD",1753077695133,0.86816474,118380.0,118370.0,0.00312948]
["bitfinex","BTCUSD",1753077697077,0.86816474,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077697301,0.61138431,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077697513,0.61238431,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077698722,0.86916474,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077703664,0.35580388,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077703876,0.61258431,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077704653,0.86936474,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077706263,0.61258431,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077706704,0.86936474,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077710936,0.69809459,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077711162,1.21165545,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077711724,0.95487502,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077712561,0.44131416,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077712769,0.95487502,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077713229,0.30951416,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077713462,0.95539502,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077713684,0.44183416,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077713925,0.22400388,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077714154,0.35314388,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077714371,0.33694388,118380.0,118370.0,0.00519948]
["bitfinex","BTCUSD",1753077714579,0.32849673,118380.0,118370.0,0.00519948]
["bitfinex","BTCUSD",1753077715056,0.32849673,118380.0,118370.0,0.00222948]
["bitfinex","BTCUSD",1753077715260,0.32849673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077716655,0.19617673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077716874,0.32845673,118380.0,118370.0,0.00857756]
["bitfinex","BTCUSD",1753077717090,0.19617673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077717506,0.32845673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077717930,0.19617673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077718148,0.19912673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077718379,0.34636673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077719012,0.6887374,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077722591,0.6887374,118380.0,118370.0,0.17753922]
["bitfinex","BTCUSD",1753077722811,0.6737374,118380.0,118370.0,0.17753922]
["bitfinex","BTCUSD",1753077723300,0.6737374,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077723724,0.33136673,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077724315,0.33136673,118380.0,118370.0,0.00857756]
["bitfinex","BTCUSD",1753077724528,0.33136673,118380.0,118370.0,0.19443524]
["bitfinex","BTCUSD",1753077724740,0.19912673,118380.0,118370.0,0.20288304]
["bitfinex","BTCUSD",1753077724939,0.33124673,118380.0,118370.0,0.19443524]
["bitfinex","BTCUSD",1753077725357,0.33124673,118380.0,118370.0,0.1859873]
["bitfinex","BTCUSD",1753077725556,0.33124673,118380.0,118370.0,0.00857756]
["bitfinex","BTCUSD",1753077725959,0.13308198,118380.0,118370.0,0.56582335]
["bitfinex","BTCUSD",1753077726165,0.16686989,118380.0,118370.0,0.23875268]
["bitfinex","BTCUSD",1753077726413,0.17531719,118380.0,118370.0,0.22345275]
["bitfinex","BTCUSD",1753077726657,0.17531783,118380.0,118370.0,0.22345282]
["bitfinex","BTCUSD",1753077726870,0.17747783,118380.0,118370.0,0.21640047]
["bitfinex","BTCUSD",1753077727088,0.04539783,118380.0,118370.0,0.21640047]
["bitfinex","BTCUSD",1753077727482,0.17751783,118380.0,118370.0,0.21640047]
["bitfinex","BTCUSD",1753077728604,0.04539783,118380.0,118370.0,0.21640047]
["bitfinex","BTCUSD",1753077728817,0.17743783,118380.0,118370.0,0.1910573]
["bitfinex","BTCUSD",1753077729017,0.16899089,118380.0,118370.0,0.1910573]
["bitfinex","BTCUSD",1753077729229,0.16899089,118380.0,118370.0,0.00519948]
["bitfinex","BTCUSD",1753077729230,0.3210441,118380.0,118370.0,0.00519948]
["bitfinex","BTCUSD",1753077729891,0.3210441,118380.0,118370.0,0.01364756]
["bitfinex","BTCUSD",1753077730713,0.3210441,118380.0,118370.0,0.00519948]
["bitfinex","BTCUSD",1753077731975,0.3210441,118380.0,118370.0,0.00222948]
["bitfinex","BTCUSD",1753077736166,0.66341477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077736783,0.3210441,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077737014,0.3241041,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077737436,0.3404041,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077738090,0.68277477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077739770,0.3404041,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077740401,0.3241041,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077741060,0.3210441,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077742623,0.3241041,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077743455,0.66647477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077743855,0.55083477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077744061,0.68259477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077744486,0.69909477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077745274,0.68259477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077746972,0.69889477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077747619,0.3565241,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077747823,0.69889477,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077748249,0.78440505,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077752857,1.14131657,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077753508,0.7989459,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077768127,0.8039459,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077769021,1.48631657,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077771936,1.53531657,118380.0,118370.0,0.00012948]
["bitfinex","BTCUSD",1753077772350,1.58531657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077772560,1.58631657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077772765,1.58731657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077772975,1.58531657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077773236,1.56267357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077773452,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077775199,1.56567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077775417,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077775613,1.56567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077775775,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077775992,1.56567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077776197,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077776428,1.56567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077776632,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077777263,0.93093223,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077777463,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077778120,1.56567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077778437,1.61567357,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077779868,1.63149856,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077780410,1.72035856,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077780567,1.63149856,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077781175,1.58149856,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077781361,1.63149856,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077782396,1.10736789,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077782635,1.16385089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077782838,1.03201089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077783597,1.16385089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077784733,1.12809089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077785144,1.12805089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077785348,1.16256089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077785490,1.21256089,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077786050,1.21256318,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077786734,1.16256318,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077786860,1.21256318,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077788671,1.41520318,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077790000,1.75757385,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077790427,1.74174657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077793696,1.84345681,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077794137,1.86881581,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077794347,1.92335671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077794563,1.92135671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077794984,1.92535671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077798090,1.92235671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077799139,1.92635671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077805497,6.92635671,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077805929,1.89948509,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077806134,6.89948509,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077809314,7.01711657,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077810750,7.03829877,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077811218,7.05649477,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753077811469,0.54044536,118340.0,118330.0,0.10299042]
["bitfinex","BTCUSD",1753077811711,1.10224631,118340.0,118330.0,0.10501994]
["bitfinex","BTCUSD",1753077812165,1.10224631,118340.0,118330.0,0.08529994]
["bitfinex","BTCUSD",1753077812166,1.44461698,118340.0,118330.0,0.06761994]
["bitfinex","BTCUSD",1753077812390,1.64733698,118340.0,118330.0,0.06761994]
["bitfinex","BTCUSD",1753077812607,1.30496631,118340.0,118330.0,0.08261994]
["bitfinex","BTCUSD",1753077812808,1.30496631,118340.0,118330.0,0.08461994]
["bitfinex","BTCUSD",1753077813023,1.30496631,118340.0,118330.0,0.08659994]
["bitfinex","BTCUSD",1753077813449,1.30496631,118340.0,118330.0,0.08859994]
["bitfinex","BTCUSD",1753077814020,0.96259564,118340.0,118330.0,0.08859994]
["bitfinex","BTCUSD",1753077814236,0.96043564,118340.0,118330.0,0.10531994]
["bitfinex","BTCUSD",1753077814453,1.32816831,118340.0,118330.0,0.10531994]
["bitfinex","BTCUSD",1753077815586,1.32816831,118340.0,118330.0,0.03774952]
["bitfinex","BTCUSD",1753077817312,1.35374559,118340.0,118330.0,0.03774952]
["bitfinex","BTCUSD",1753077818197,1.36218849,118340.0,118330.0,0.03774952]
["bitfinex","BTCUSD",1753077820030,1.33661121,118340.0,118330.0,0.03774952]
["bitfinex","BTCUSD",1753077821193,1.33661121,118340.0,118330.0,0.00204952]
["bitfinex","BTCUSD",1753077821194,1.33862121,118340.0,118330.0,0.00204952]
["bitfinex","BTCUSD",1753077821424,1.34176121,118340.0,118330.0,0.00204952]
["bitfinex","BTCUSD",1753077821881,1.68413188,118340.0,118330.0,0.00204952]
["bitfinex","BTCUSD",1753077822114,1.34176121,118340.0,118330.0,0.00204952]
["bitfinex","BTCUSD",1753077824935,0.87675182,118330.0,118320.0,0.03339]
["bitfinex","BTCUSD",1753077825097,0.75261143,118330.0,118320.0,0.0355]
["bitfinex","BTCUSD",1753077826536,0.75261143,118330.0,118320.0,0.0375]
["bitfinex","BTCUSD",1753077826882,0.75261143,118330.0,118320.0,0.0385]
["bitfinex","BTCUSD",1753077833694,0.73807058,118330.0,118320.0,0.0385]
["bitfinex","BTCUSD",1753077838261,0.74008058,118330.0,118320.0,0.02031]
["bitfinex","BTCUSD",1753077839231,0.74008058,118330.0,118320.0,0.00511]
["bitfinex","BTCUSD",1753077840128,0.74008058,118330.0,118320.0,0.02121]
["bitfinex","BTCUSD",1753077840340,0.60736058,118330.0,118320.0,0.02121]
["bitfinex","BTCUSD",1753077840535,0.73948058,118330.0,118320.0,0.0407]
["bitfinex","BTCUSD",1753077841377,0.90939963,118330.0,118320.0,0.0407]
["bitfinex","BTCUSD",1753077845656,0.91140963,118330.0,118320.0,0.0242]
["bitfinex","BTCUSD",1753077845861,1.11416963,118330.0,118320.0,0.02121]
["bitfinex","BTCUSD",1753077846294,1.11416963,118330.0,118320.0,0.00511]
["bitfinex","BTCUSD",1753077846507,0.18593608,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753077846701,1.17694594,118320.0,118310.0,0.0159]
["bitfinex","BTCUSD",1753077847538,1.17694594,118320.0,118310.0,0.01801]
["bitfinex","BTCUSD",1753077847948,1.17694594,118320.0,118310.0,0.02001]
["bitfinex","BTCUSD",1753077848178,1.17694594,118320.0,118310.0,0.023]
["bitfinex","BTCUSD",1753077848378,0.91979608,118320.0,118310.0,0.023]
["bitfinex","BTCUSD",1753077848584,0.91979608,118320.0,118310.0,0.0385]
["bitfinex","BTCUSD",1753077849208,1.09132868,118320.0,118310.0,0.0385]
["bitfinex","BTCUSD",1753077849615,1.09132868,118320.0,118310.0,0.0365]
["bitfinex","BTCUSD",1753077850592,0.40549636,118320.0,118310.0,0.0365]
["bitfinex","BTCUSD",1753077850788,1.09132868,118320.0,118310.0,0.0365]
["bitfinex","BTCUSD",1753077852124,1.09132868,118320.0,118310.0,0.0375]
["bitfinex","BTCUSD",1753077852330,1.09132868,118320.0,118310.0,0.0365]
["bitfinex","BTCUSD",1753077856393,1.09132868,118320.0,118310.0,0.021]
["bitfinex","BTCUSD",1753077857584,1.09132868,118320.0,118310.0,0.0159]
["bitfinex","BTCUSD",1753077857809,0.17749963,118310.0,118300.0,0.53467]
["bitfinex","BTCUSD",1753077858077,0.73784607,118310.0,118300.0,0.53669]
["bitfinex","BTCUSD",1753077859196,0.73784607,118310.0,118300.0,0.53769]
["bitfinex","BTCUSD",1753077859412,0.73784607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077860255,0.94060607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077862382,0.59768991,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077862605,0.94060607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077863291,0.59768991,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077863495,0.94060607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077864982,0.59768991,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077865271,0.73784607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077867656,0.39492991,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077867844,0.73784607,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077870701,0.74631853,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077871326,0.66058314,118310.0,118300.0,0.53869]
["bitfinex","BTCUSD",1753077872816,0.95163391,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753077873025,0.93523391,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753077873277,0.93844391,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753077873693,0.93844391,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753077873893,0.93844391,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077874099,0.95424391,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077874717,0.95524391,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077876429,0.96978476,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077876862,0.99515476,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077877494,0.9866823,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077880087,0.9708823,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077884153,0.97947424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077886434,0.4651127,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077886630,0.97947424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077886797,0.96407424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077887001,0.96086424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077894137,0.82894424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077894294,0.96082424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077894728,0.82894424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077894944,0.96082424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077896371,0.82894424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077896615,0.96082424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077897625,0.82894424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077897826,0.96078424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077898193,0.82894424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077898424,0.96078424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077905332,1.33491424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077906099,1.31961424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077907639,1.30078424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077908255,1.50358424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077909337,0.9892227,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077909546,1.50358424,118310.0,118300.0,0.50198]
["bitfinex","BTCUSD",1753077911352,0.9892227,118310.0,118300.0,0.50198]
["bitfinex","BTCUSD",1753077911553,1.50358424,118310.0,118300.0,0.50198]
["bitfinex","BTCUSD",1753077915872,1.50358424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077923347,1.50358424,118310.0,118300.0,0.50205]
["bitfinex","BTCUSD",1753077926723,1.37174424,118310.0,118300.0,0.50205]
["bitfinex","BTCUSD",1753077926924,1.50358424,118310.0,118300.0,0.50205]
["bitfinex","BTCUSD",1753077927351,1.37174424,118310.0,118300.0,0.50205]
["bitfinex","BTCUSD",1753077927599,1.50358424,118310.0,118300.0,0.50205]
["bitfinex","BTCUSD",1753077941271,1.50358424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077941482,0.9892227,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077941682,1.50358424,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077942390,1.4949923,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077948266,0.9890535,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077948490,1.50341504,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077948929,1.52878496,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077950602,1.52036222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077950936,1.00600068,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077951150,1.52036222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077957160,1.00600068,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077957378,1.52036222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077958017,1.38852222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077958165,1.52028222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077960997,1.00592068,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077961221,1.52028222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077962138,1.49491222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077964368,1.36315222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077964572,1.49491222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077964784,0.98055068,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077964995,1.49491222,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077966108,0.98051068,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753077966321,1.49487222,118310.0,118300.0,0.50202]
["bitfinex","BTCUSD",1753077968943,1.49487222,118310.0,118300.0,0.50511]
["bitfinex","BTCUSD",1753077969152,1.10390145,118310.0,118300.0,0.52121]
["bitfinex","BTCUSD",1753077969394,0.93852991,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077969578,1.19571068,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077971333,0.59852991,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077972013,0.85571068,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077972858,1.11289145,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077973301,0.85571068,118310.0,118300.0,0.53711]
["bitfinex","BTCUSD",1753077975661,1.11289145,118310.0,118300.0,0.5161]
["bitfinex","BTCUSD",1753077975875,1.11289145,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077976082,0.85571068,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077981118,0.86408616,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077982214,1.12126693,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077986296,0.86408616,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077994018,0.60690539,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077994221,0.86408616,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077997299,0.60690539,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753077997505,0.86408616,118310.0,118300.0,0.53752]
["bitfinex","BTCUSD",1753078003169,0.86408616,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078006398,0.60690539,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078006619,0.86408616,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078007533,0.85571068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078007875,0.65291068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078008711,0.66128131,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078009136,0.65291068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078010898,0.52119068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078011220,0.65279068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078011398,0.52119068,118310.0,118300.0,0.52112]
["bitfinex","BTCUSD",1753078011619,0.65279068,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078012164,0.39560991,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078012534,0.65279068,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078014533,0.39560991,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078014769,0.65279068,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078015923,0.39560991,118310.0,118300.0,0.53742]
["bitfinex","BTCUSD",1753078016362,0.40406206,118310.0,118300.0,0.71493478]
["bitfinex","BTCUSD",1753078016585,0.1326,118310.0,118300.0,1.25465456]
["bitfinex","BTCUSD",1753078017055,0.1326,118310.0,118300.0,1.59465456]
["bitfinex","BTCUSD",1753078017327,0.1326,118310.0,118300.0,1.93734561]
["bitfinex","BTCUSD",1753078017574,0.1326,118310.0,118300.0,1.68016484]
["bitfinex","BTCUSD",1753078017793,0.1316,118310.0,118300.0,1.68016484]
["bitfinex","BTCUSD",1753078018248,0.1366,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753078018470,0.1366,118320.0,118310.0,0.48824442]
["bitfinex","BTCUSD",1753078018952,0.13656,118320.0,118310.0,0.48824442]
["bitfinex","BTCUSD",1753078020072,0.13656,118320.0,118310.0,0.48924442]
["bitfinex","BTCUSD",1753078020303,0.13656,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078020564,0.13656,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078020822,0.13656,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078024044,0.13656,118320.0,118310.0,0.49851965]
["bitfinex","BTCUSD",1753078024261,0.13656,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078024813,0.15346252,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078025030,0.15346244,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078025248,0.16191388,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078025494,0.14501115,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078025706,0.15346244,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078025920,0.15346244,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078026132,0.15346237,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078026901,0.15346237,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078027118,0.13656,118320.0,118310.0,0.49024442]
["bitfinex","BTCUSD",1753078027343,0.1534623,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078028045,0.14501108,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078028560,0.15346223,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078028865,0.16191352,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078029989,0.17036489,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078031530,0.16191345,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078032012,0.17036482,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078032524,0.17881626,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078033049,0.17881669,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078033229,0.17881712,118320.0,118310.0,0.23306365]
["bitfinex","BTCUSD",1753078033474,0.17881712,118320.0,118310.0,0.23306379]
["bitfinex","BTCUSD",1753078033475,0.34785068,118320.0,118310.0,0.23306379]
["bitfinex","BTCUSD",1753078033685,0.17881755,118320.0,118310.0,0.24151573]
["bitfinex","BTCUSD",1753078034212,0.17881755,118320.0,118310.0,0.2499676]
["bitfinex","BTCUSD",1753078034448,0.33939931,118320.0,118310.0,0.22461192]
["bitfinex","BTCUSD",1753078034643,0.33094787,118320.0,118310.0,0.22461192]
["bitfinex","BTCUSD",1753078035065,0.33094787,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078035066,0.16191474,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078035706,0.1534628,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078035926,0.15346237,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078036143,0.15346237,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078036578,0.005,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078036790,0.14493122,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078036922,0.1618336,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078037129,0.15338223,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078037333,0.16183367,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078037725,0.15338223,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078038317,0.1618336,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078038537,0.1618336,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078038763,0.1618336,118320.0,118310.0,0.58423528]
["bitfinex","BTCUSD",1753078039220,0.16183352,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078039794,0.17873647,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078040817,0.17873704,118320.0,118310.0,0.24151587]
["bitfinex","BTCUSD",1753078041802,0.33931895,118320.0,118310.0,0.233064]
["bitfinex","BTCUSD",1753078042074,0.33931895,118320.0,118310.0,0.24151601]
["bitfinex","BTCUSD",1753078042290,0.33931895,118320.0,118310.0,0.24996795]
["bitfinex","BTCUSD",1753078042747,0.17028582,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078042993,0.17873747,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078044325,0.17028582,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078044494,0.16183424,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078044905,0.15338273,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078045106,0.16183388,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078045879,0.17028546,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078046139,0.17873711,118320.0,118310.0,0.24151566]
["bitfinex","BTCUSD",1753078046377,0.17873711,118320.0,118310.0,0.24996753]
["bitfinex","BTCUSD",1753078046797,0.34777024,118320.0,118310.0,0.24151566]
["bitfinex","BTCUSD",1753078047619,0.33931916,118320.0,118310.0,0.23306372]
["bitfinex","BTCUSD",1753078047835,0.32241636,118320.0,118310.0,0.224612]
["bitfinex","BTCUSD",1753078048014,0.32241636,118320.0,118310.0,0.21756415]
["bitfinex","BTCUSD",1753078048634,0.31396478,118320.0,118310.0,0.21756415]
["bitfinex","BTCUSD",1753078049234,0.57102341,118320.0,118310.0,0.21756415]
["bitfinex","BTCUSD",1753078049431,0.82178039,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1753078049641,0.85769039,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078051287,0.68642206,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078053895,0.34357313,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078054113,0.68642206,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078054997,0.34357313,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078055186,0.68642206,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078056535,0.68642206,118320.0,118310.0,0.00411309]
["bitfinex","BTCUSD",1753078056963,0.34357313,118320.0,118310.0,0.00411309]
["bitfinex","BTCUSD",1753078057394,0.66992206,118320.0,118310.0,0.00411309]
["bitfinex","BTCUSD",1753078059640,0.66992206,118320.0,118310.0,0.19006487]
["bitfinex","BTCUSD",1753078059870,0.66691206,118320.0,118310.0,0.18795178]
["bitfinex","BTCUSD",1753078060078,0.66691206,118320.0,118310.0,0.1794997]
["bitfinex","BTCUSD",1753078060484,0.67009206,118320.0,118310.0,0.1794997]
["bitfinex","BTCUSD",1753078060899,0.67009206,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078061279,0.67009206,118320.0,118310.0,0.01045237]
["bitfinex","BTCUSD",1753078061883,0.67009206,118320.0,118310.0,0.17949978]
["bitfinex","BTCUSD",1753078062091,0.67009206,118320.0,118310.0,0.18795207]
["bitfinex","BTCUSD",1753078064017,0.67009206,118320.0,118310.0,0.19640429]
["bitfinex","BTCUSD",1753078065218,0.67009206,118320.0,118310.0,0.20485644]
["bitfinex","BTCUSD",1753078067077,0.67854364,118320.0,118310.0,0.21330852]
["bitfinex","BTCUSD",1753078067285,0.67854364,118320.0,118310.0,0.20485615]
["bitfinex","BTCUSD",1753078067499,0.66214364,118320.0,118310.0,0.20485615]
["bitfinex","BTCUSD",1753078067809,0.65896364,118320.0,118310.0,0.20485615]
["bitfinex","BTCUSD",1753078068967,0.65896364,118320.0,118310.0,0.19640407]
["bitfinex","BTCUSD",1753078069404,0.65896364,118320.0,118310.0,0.20485615]
["bitfinex","BTCUSD",1753078070572,0.65896364,118320.0,118310.0,0.19640407]
["bitfinex","BTCUSD",1753078070783,0.31611471,118320.0,118310.0,0.19640407]
["bitfinex","BTCUSD",1753078071014,0.65896364,118320.0,118310.0,0.20485615]
["bitfinex","BTCUSD",1753078071377,0.65896364,118320.0,118310.0,0.18795192]
["bitfinex","BTCUSD",1753078072231,0.66214364,118320.0,118310.0,0.18795192]
["bitfinex","BTCUSD",1753078073307,0.84920603,118320.0,118310.0,0.18795192]
["bitfinex","BTCUSD",1753078073826,0.84920603,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078074111,0.84075445,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078075468,0.32654313,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078075664,0.84075445,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078076799,0.94126473,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078079787,0.39635341,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078080204,0.91583638,118320.0,118310.0,0.18795193]
["bitfinex","BTCUSD",1753078080408,0.65873072,118320.0,118310.0,0.17949978]
["bitfinex","BTCUSD",1753078081240,0.74441853,118320.0,118310.0,0.17949978]
["bitfinex","BTCUSD",1753078082076,0.40162506,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078082302,0.76359853,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078082511,0.77909853,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078082953,0.42080506,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078083157,0.76359853,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078084649,0.77889853,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078086600,1.121692,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078086829,0.77610506,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078087044,1.461692,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078087935,1.461692,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753078088362,0.17749963,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078088594,0.77076338,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078088810,0.43114991,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078089019,0.77394338,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078090086,0.43114991,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078090295,0.77394338,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078091725,0.43114991,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078091934,0.77394338,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078095224,0.75804338,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078095440,0.19093622,118320.0,118310.0,0.19349978]
["bitfinex","BTCUSD",1753078095639,0.4078065,118320.0,118310.0,0.02117]
["bitfinex","BTCUSD",1753078095924,0.4078065,118320.0,118310.0,0.02962237]
["bitfinex","BTCUSD",1753078096085,0.4078065,118320.0,118310.0,0.19866978]
["bitfinex","BTCUSD",1753078096288,0.4078065,118320.0,118310.0,0.21557415]
["bitfinex","BTCUSD",1753078096709,0.4078065,118320.0,118310.0,0.207122]
["bitfinex","BTCUSD",1753078097112,0.75159997,118320.0,118310.0,0.207122]
["bitfinex","BTCUSD",1753078097671,0.75159997,118320.0,118310.0,0.19866978]
["bitfinex","BTCUSD",1753078098013,0.75159997,118320.0,118310.0,0.20712207]
["bitfinex","BTCUSD",1753078098249,0.74314853,118320.0,118310.0,0.20712207]
["bitfinex","BTCUSD",1753078098472,0.74516853,118320.0,118310.0,0.20712207]
["bitfinex","BTCUSD",1753078099170,0.74516853,118320.0,118310.0,0.21557429]
["bitfinex","BTCUSD",1753078099589,0.74516853,118320.0,118310.0,0.22402644]
["bitfinex","BTCUSD",1753078100689,0.4088065,118320.0,118310.0,0.22402644]
["bitfinex","BTCUSD",1753078100922,0.4088065,118320.0,118310.0,0.23247802]
["bitfinex","BTCUSD",1753078101151,0.2313215,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078101372,0.16271402,118320.0,118310.0,0.59057107]
["bitfinex","BTCUSD",1753078101569,0.16271402,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078102043,0.13736,118320.0,118310.0,0.59057107]
["bitfinex","BTCUSD",1753078102468,0.13736,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078102469,0.13636,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078102681,0.15326223,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078102902,0.1617136,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078103115,0.15326223,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078103319,0.15326216,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078103760,0.16171353,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078103935,0.16171338,118320.0,118310.0,0.2477776]
["bitfinex","BTCUSD",1753078104112,0.16171338,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078104774,0.17016467,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078104951,0.16171338,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078105669,0.17016467,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078105826,0.17861611,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078106031,0.17861661,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078106249,0.1701651,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078106652,0.16171366,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078107271,0.17016503,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078107456,0.16171366,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078108453,0.15326223,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078108612,0.15326216,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078108805,0.16171338,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078109029,0.17016475,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078109665,0.17861626,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078109891,0.17016475,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078110451,0.17861626,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078110662,0.17861683,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078112341,0.17016525,118320.0,118310.0,0.2497776]
["bitfinex","BTCUSD",1753078112542,0.68401235,118320.0,118310.0,0.19312178]
["bitfinex","BTCUSD",1753078112737,0.68401235,118320.0,118310.0,0.19640386]
["bitfinex","BTCUSD",1753078113001,0.67556113,118320.0,118310.0,0.17949963]
["bitfinex","BTCUSD",1753078113227,0.67556113,118320.0,118310.0,0.19640386]
["bitfinex","BTCUSD",1753078113437,0.66710976,118320.0,118310.0,0.19010178]
["bitfinex","BTCUSD",1753078114098,0.49807627,118320.0,118310.0,0.2184776]
["bitfinex","BTCUSD",1753078114316,0.1552828,118320.0,118310.0,0.2184776]
["bitfinex","BTCUSD",1753078115055,0.15528237,118320.0,118310.0,0.2184776]
["bitfinex","BTCUSD",1753078115255,0.15326237,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078115479,0.16171381,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078115684,0.15326237,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078116552,0.16171374,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078117070,0.17016525,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078117714,0.1532623,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078118048,0.16171359,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078118946,0.14481108,118320.0,118310.0,0.2350776]
["bitfinex","BTCUSD",1753078119135,0.14481108,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078119544,0.15326223,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078119964,0.16171352,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078120111,0.15326223,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078120303,0.14481108,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078120498,0.15326223,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078120705,0.14481108,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078121873,0.1532623,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078122442,0.14481108,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078122671,0.1532623,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078122899,0.14481108,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078123517,0.01345101,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078123813,0.13632,118320.0,118310.0,0.59287107]
["bitfinex","BTCUSD",1753078124864,0.13632,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078125068,0.13632,118320.0,118310.0,0.59287107]
["bitfinex","BTCUSD",1753078126505,0.13632,118320.0,118310.0,0.2500776]
["bitfinex","BTCUSD",1753078127401,0.51381347,118320.0,118310.0,0.2133076]
["bitfinex","BTCUSD",1753078127600,0.54231728,118320.0,118310.0,0.2133076]
["bitfinex","BTCUSD",1753078127817,0.55076879,118320.0,118310.0,0.20485566]
["bitfinex","BTCUSD",1753078128032,0.55922044,118320.0,118310.0,0.19640379]
["bitfinex","BTCUSD",1753078128243,0.55076879,118320.0,118310.0,0.20485573]
["bitfinex","BTCUSD",1753078128580,0.71980192,118320.0,118310.0,0.19640379]
["bitfinex","BTCUSD",1753078128760,0.71135084,118320.0,118310.0,0.18795178]
["bitfinex","BTCUSD",1753078128961,0.55076929,118320.0,118310.0,0.20485559]
["bitfinex","BTCUSD",1753078129160,0.53426929,118320.0,118310.0,0.20485559]
["bitfinex","BTCUSD",1753078129366,0.78840997,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078130563,0.1774997,118310.0,118300.0,0.68596765]
["bitfinex","BTCUSD",1753078130808,0.54444511,118310.0,118300.0,0.67751478]
["bitfinex","BTCUSD",1753078131032,0.55764317,118310.0,118300.0,0.67751471]
["bitfinex","BTCUSD",1753078131205,0.2148497,118310.0,118300.0,0.68596758]
["bitfinex","BTCUSD",1753078131406,0.2148497,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078131646,0.2148497,118310.0,118300.0,0.67851464]
["bitfinex","BTCUSD",1753078131972,0.2148497,118310.0,118300.0,0.6700617]
["bitfinex","BTCUSD",1753078132691,0.2148497,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753078133271,0.2148497,118310.0,118300.0,0.6700617]
["bitfinex","BTCUSD",1753078133798,0.2148497,118310.0,118300.0,0.67851471]
["bitfinex","BTCUSD",1753078134002,0.2148497,118310.0,118300.0,0.68696765]
["bitfinex","BTCUSD",1753078134618,0.20639741,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753078136354,0.20639741,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078136715,0.54919088,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078139183,0.54919088,118310.0,118300.0,0.51045308]
["bitfinex","BTCUSD",1753078139665,0.54919088,118310.0,118300.0,0.67951478]
["bitfinex","BTCUSD",1753078139905,0.18989741,118310.0,118300.0,0.68796779]
["bitfinex","BTCUSD",1753078140089,0.18989741,118310.0,118300.0,0.69642073]
["bitfinex","BTCUSD",1753078140304,0.18989741,118310.0,118300.0,0.68796779]
["bitfinex","BTCUSD",1753078140520,0.18989741,118310.0,118300.0,0.69642073]
["bitfinex","BTCUSD",1753078141459,0.18989741,118310.0,118300.0,0.69642073]
["bitfinex","BTCUSD",1753078141671,0.18989741,118310.0,118300.0,0.7048736]
["bitfinex","BTCUSD",1753078141890,0.0346043,118310.0,118300.0,0.71332589]
["bitfinex","BTCUSD",1753078142095,0.01045208,118310.0,118300.0,0.71332589]
["bitfinex","BTCUSD",1753078142344,0.01890388,118310.0,118300.0,0.71528589]
["bitfinex","BTCUSD",1753078142542,0.01690388,118310.0,118300.0,0.71824589]
["bitfinex","BTCUSD",1753078142789,0.01690388,118310.0,118300.0,0.73454589]
["bitfinex","BTCUSD",1753078143424,0.02535603,118310.0,118300.0,0.73454589]
["bitfinex","BTCUSD",1753078143629,0.02535603,118310.0,118300.0,0.71824589]
["bitfinex","BTCUSD",1753078143801,0.04226062,118310.0,118300.0,0.71824603]
["bitfinex","BTCUSD",1753078144048,0.04426062,118310.0,118300.0,0.71824567]
["bitfinex","BTCUSD",1753078144267,0.04426054,118310.0,118300.0,0.71824567]
["bitfinex","BTCUSD",1753078145191,0.04426054,118310.0,118300.0,0.71824531]
["bitfinex","BTCUSD",1753078145432,0.04427554,118310.0,118300.0,0.68992736]
["bitfinex","BTCUSD",1753078146060,0.21332295,118310.0,118300.0,0.68992736]
["bitfinex","BTCUSD",1753078146753,0.58241441,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078146984,0.65947254,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078153753,0.31667907,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078153991,0.005,118320.0,118310.0,0.02535624]
["bitfinex","BTCUSD",1753078154181,0.24718416,118320.0,118310.0,0.57246021]
["bitfinex","BTCUSD",1753078154455,0.24718409,118320.0,118310.0,0.23065365]
["bitfinex","BTCUSD",1753078154681,0.2556356,118320.0,118310.0,0.23065365]
["bitfinex","BTCUSD",1753078154901,0.26408718,118320.0,118310.0,0.23065365]
["bitfinex","BTCUSD",1753078155593,0.42466959,118320.0,118310.0,0.20640178]
["bitfinex","BTCUSD",1753078156476,0.42466959,118320.0,118310.0,0.21485379]
["bitfinex","BTCUSD",1753078156687,0.42466959,118320.0,118310.0,0.22330573]
["bitfinex","BTCUSD",1753078157574,0.41621815,118320.0,118310.0,0.21485379]
["bitfinex","BTCUSD",1753078158005,0.42486497,118320.0,118310.0,0.21485379]
["bitfinex","BTCUSD",1753078158917,0.75286535,118320.0,118310.0,0.00215]
["bitfinex","BTCUSD",1753078159106,0.02535588,118310.0,118300.0,0.70546758]
["bitfinex","BTCUSD",1753078159347,0.04225989,118310.0,118300.0,0.71607037]
["bitfinex","BTCUSD",1753078159748,0.19440422,118310.0,118300.0,0.50525]
["bitfinex","BTCUSD",1753078159955,0.18806207,118310.0,118300.0,0.50525]
["bitfinex","BTCUSD",1753078160181,0.66217554,118310.0,118300.0,0.50215]
["bitfinex","BTCUSD",1753078160390,0.66217554,118310.0,118300.0,0.50315]
["bitfinex","BTCUSD",1753078161477,0.35208207,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753078161682,0.35208207,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078162068,0.33558207,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078163785,0.31938207,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078163987,0.31938207,118310.0,118300.0,0.51045308]
["bitfinex","BTCUSD",1753078164208,0.31938207,118310.0,118300.0,0.68796779]
["bitfinex","BTCUSD",1753078164468,0.66217554,118310.0,118300.0,0.68796779]
["bitfinex","BTCUSD",1753078164681,0.66217554,118310.0,118300.0,0.69011779]
["bitfinex","BTCUSD",1753078164889,0.66217554,118310.0,118300.0,0.70167073]
["bitfinex","BTCUSD",1753078165345,0.31938207,118310.0,118300.0,0.70167073]
["bitfinex","BTCUSD",1753078165675,0.31938207,118310.0,118300.0,0.7101236]
["bitfinex","BTCUSD",1753078165889,0.31938207,118310.0,118300.0,0.71857603]
["bitfinex","BTCUSD",1753078166439,0.31938207,118310.0,118300.0,0.50725]
["bitfinex","BTCUSD",1753078166684,0.31938207,118310.0,118300.0,0.68166471]
["bitfinex","BTCUSD",1753078167216,0.31938207,118310.0,118300.0,0.68476471]
["bitfinex","BTCUSD",1753078168501,0.31938207,118310.0,118300.0,0.50725]
["bitfinex","BTCUSD",1753078168705,0.77326353,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078168906,0.77013353,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078169165,0.39644006,118310.0,118300.0,0.68166478]
["bitfinex","BTCUSD",1753078169374,0.39644006,118310.0,118300.0,0.68476478]
["bitfinex","BTCUSD",1753078169690,0.39644006,118310.0,118300.0,0.69321779]
["bitfinex","BTCUSD",1753078169831,0.39644006,118310.0,118300.0,0.71012345]
["bitfinex","BTCUSD",1753078170048,0.39644006,118310.0,118300.0,0.71857617]
["bitfinex","BTCUSD",1753078171113,0.39644006,118310.0,118300.0,0.71012345]
["bitfinex","BTCUSD",1753078172187,0.39644006,118310.0,118300.0,0.70167066]
["bitfinex","BTCUSD",1753078172555,0.38798769,118310.0,118300.0,0.51570308]
["bitfinex","BTCUSD",1753078173236,0.38798769,118310.0,118300.0,0.69321765]
["bitfinex","BTCUSD",1753078173441,0.38798769,118310.0,118300.0,0.68476478]
["bitfinex","BTCUSD",1753078173639,0.38798769,118310.0,118300.0,0.69321779]
["bitfinex","BTCUSD",1753078173843,0.38798769,118310.0,118300.0,0.70167066]
["bitfinex","BTCUSD",1753078174066,0.38798769,118310.0,118300.0,0.71012345]
["bitfinex","BTCUSD",1753078174252,0.38798769,118310.0,118300.0,0.70167066]
["bitfinex","BTCUSD",1753078174457,0.38798769,118310.0,118300.0,0.68476478]
["bitfinex","BTCUSD",1753078174820,0.38798769,118310.0,118300.0,0.50725]
["bitfinex","BTCUSD",1753078175628,0.38798769,118310.0,118300.0,0.51570308]
["bitfinex","BTCUSD",1753078175841,0.38798769,118310.0,118300.0,0.50725]
["bitfinex","BTCUSD",1753078176023,0.38798769,118310.0,118300.0,0.50415]
["bitfinex","BTCUSD",1753078176249,0.73078116,118310.0,118300.0,0.50415]
["bitfinex","BTCUSD",1753078176962,0.38798769,118310.0,118300.0,0.50415]
["bitfinex","BTCUSD",1753078177174,0.73078116,118310.0,118300.0,0.50415]
["bitfinex","BTCUSD",1753078180369,0.73078116,118310.0,118300.0,0.6763517]
["bitfinex","BTCUSD",1753078180578,0.38798769,118310.0,118300.0,0.70171044]
["bitfinex","BTCUSD",1753078183255,0.38798769,118310.0,118300.0,0.71791044]
["bitfinex","BTCUSD",1753078183659,0.38798769,118310.0,118300.0,0.70945765]
["bitfinex","BTCUSD",1753078184076,0.38798769,118310.0,118300.0,0.69325779]
["bitfinex","BTCUSD",1753078185021,0.38798769,118310.0,118300.0,0.70171073]
["bitfinex","BTCUSD",1753078185458,0.39643998,118310.0,118300.0,0.71861624]
["bitfinex","BTCUSD",1753078185651,0.41334443,118310.0,118300.0,0.71861581]
["bitfinex","BTCUSD",1753078185978,0.24218645,118310.0,118300.0,0.73391538]
["bitfinex","BTCUSD",1753078186189,0.24218645,118310.0,118300.0,0.75031538]
["bitfinex","BTCUSD",1753078189495,0.25063874,118310.0,118300.0,0.75031538]
["bitfinex","BTCUSD",1753078189711,0.42813852,118310.0,118300.0,0.71701015]
["bitfinex","BTCUSD",1753078189937,0.41123457,118310.0,118300.0,0.70010464]
["bitfinex","BTCUSD",1753078190361,0.41123457,118310.0,118300.0,0.68480464]
["bitfinex","BTCUSD",1753078190542,0.40278235,118310.0,118300.0,0.6763517]
["bitfinex","BTCUSD",1753078190798,0.39433006,118310.0,118300.0,0.6763517]
["bitfinex","BTCUSD",1753078191002,0.39647006,118310.0,118300.0,0.68480478]
["bitfinex","BTCUSD",1753078192532,0.39647006,118310.0,118300.0,0.69325779]
["bitfinex","BTCUSD",1753078193880,0.39647006,118310.0,118300.0,0.50729]
["bitfinex","BTCUSD",1753078194502,0.38801769,118310.0,118300.0,0.50729]
["bitfinex","BTCUSD",1753078194841,0.73081116,118310.0,118300.0,0.50729]
["bitfinex","BTCUSD",1753078195622,0.38801769,118310.0,118300.0,0.50729]
["bitfinex","BTCUSD",1753078201518,0.38801769,118310.0,118300.0,0.51574308]
["bitfinex","BTCUSD",1753078201920,0.39432998,118310.0,118300.0,0.70835772]
["bitfinex","BTCUSD",1753078202537,0.39432998,118310.0,118300.0,0.71681059]
["bitfinex","BTCUSD",1753078202824,0.39432998,118310.0,118300.0,0.53084308]
["bitfinex","BTCUSD",1753078203007,0.39428998,118310.0,118300.0,0.53084308]
["bitfinex","BTCUSD",1753078203257,0.39428998,118310.0,118300.0,0.70835779]
["bitfinex","BTCUSD",1753078205303,0.65139199,118310.0,118300.0,0.70835779]
["bitfinex","BTCUSD",1753078205890,0.65139199,118310.0,118300.0,0.71681073]
["bitfinex","BTCUSD",1753078206369,0.6429397,118310.0,118300.0,0.53084308]
["bitfinex","BTCUSD",1753078208843,0.6429397,118310.0,118300.0,0.53929609]
["bitfinex","BTCUSD",1753078209048,0.65984422,118310.0,118300.0,0.71681066]
["bitfinex","BTCUSD",1753078209256,0.65984422,118310.0,118300.0,0.72526345]
["bitfinex","BTCUSD",1753078209454,0.65984422,118310.0,118300.0,0.71681066]
["bitfinex","BTCUSD",1753078209669,0.66815926,118310.0,118300.0,0.71681066]
["bitfinex","BTCUSD",1753078210482,0.66815926,118310.0,118300.0,0.72526345]
["bitfinex","BTCUSD",1753078211176,0.66815926,118310.0,118300.0,0.52239]
["bitfinex","BTCUSD",1753078211409,0.67025926,118310.0,118300.0,0.50415]
["bitfinex","BTCUSD",1753078211568,0.57300926,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078211766,0.41311725,118310.0,118300.0,0.68146471]
["bitfinex","BTCUSD",1753078211992,0.66811926,118310.0,118300.0,0.68457471]
["bitfinex","BTCUSD",1753078212196,0.65966711,118310.0,118300.0,0.52246]
["bitfinex","BTCUSD",1753078212532,0.65966711,118310.0,118300.0,0.70742779]
["bitfinex","BTCUSD",1753078212742,0.65966711,118310.0,118300.0,0.71588073]
["bitfinex","BTCUSD",1753078212958,0.4025651,118310.0,118300.0,0.70642779]
["bitfinex","BTCUSD",1753078213200,0.65121474,118310.0,118300.0,0.51351308]
["bitfinex","BTCUSD",1753078214770,0.65121474,118310.0,118300.0,0.50506]
["bitfinex","BTCUSD",1753078215416,0.65121474,118310.0,118300.0,0.51351308]
["bitfinex","BTCUSD",1753078215851,0.65121474,118310.0,118300.0,0.68257478]
["bitfinex","BTCUSD",1753078216232,0.65121474,118310.0,118300.0,0.51351308]
["bitfinex","BTCUSD",1753078216480,0.39621273,118310.0,118300.0,0.68257471]
["bitfinex","BTCUSD",1753078216678,0.00831504,118310.0,118300.0,0.73098008]
["bitfinex","BTCUSD",1753078216881,0.18248478,118320.0,118300.0,0.73098008]
["bitfinex","BTCUSD",1753078216882,0.005,118320.0,118310.0,0.22640365]
["bitfinex","BTCUSD",1753078217102,0.13624,118320.0,118310.0,0.48545566]
["bitfinex","BTCUSD",1753078217315,0.13624,118320.0,118310.0,0.48856566]
["bitfinex","BTCUSD",1753078218086,0.13624,118320.0,118310.0,0.48956566]
["bitfinex","BTCUSD",1753078219205,0.13624,118320.0,118310.0,0.57512594]
["bitfinex","BTCUSD",1753078219840,0.13624,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078221227,0.13624,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078221450,0.13624,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078224186,0.14469101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078224807,0.01345101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078225023,0.1362,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078225234,0.14465101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078226712,0.14465101,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078226913,0.14465101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078227144,0.1362,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078227343,0.14465101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078228218,0.15310216,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078228444,0.14465101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078228664,0.15310216,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078228851,0.14465101,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078229541,0.15310216,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078229751,0.16155353,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078229974,0.16155345,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078230552,0.16155338,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078231375,0.17000475,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078231573,0.17000467,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078232158,0.16155338,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078232363,0.03035338,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078232583,0.15310216,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078232783,0.16155345,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078232996,0.17000496,118320.0,118310.0,0.57612594]
["bitfinex","BTCUSD",1753078233194,0.16155345,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078233592,0.17000482,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078233791,0.17845633,118320.0,118310.0,0.23346365]
["bitfinex","BTCUSD",1753078234252,0.17845633,118320.0,118310.0,0.21736365]
["bitfinex","BTCUSD",1753078237024,0.17845633,118320.0,118310.0,0.23316365]
["bitfinex","BTCUSD",1753078237553,0.17845633,118320.0,118310.0,0.21736365]
["bitfinex","BTCUSD",1753078237895,0.1784569,118320.0,118310.0,0.21736365]
["bitfinex","BTCUSD",1753078238289,0.1784574,118320.0,118310.0,0.21736365]
["bitfinex","BTCUSD",1753078238944,0.34749053,118320.0,118310.0,0.21736372]
["bitfinex","BTCUSD",1753078239331,0.34749053,118320.0,118310.0,0.23276372]
["bitfinex","BTCUSD",1753078239534,0.34749053,118320.0,118310.0,0.24121559]
["bitfinex","BTCUSD",1753078239996,0.34749053,118320.0,118310.0,0.22581559]
["bitfinex","BTCUSD",1753078240417,0.1784574,118320.0,118310.0,0.22581559]
["bitfinex","BTCUSD",1753078240585,0.33903924,118320.0,118310.0,0.20891178]
["bitfinex","BTCUSD",1753078240784,0.33058787,118320.0,118310.0,0.20891193]
["bitfinex","BTCUSD",1753078240993,0.33058787,118320.0,118310.0,0.22581602]
["bitfinex","BTCUSD",1753078241198,0.58763801,118320.0,118310.0,0.23426796]
["bitfinex","BTCUSD",1753078241400,0.41860488,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078241611,0.41015323,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078242085,0.16155474,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078242301,0.41015323,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078243269,0.41015294,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078243476,0.15310252,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078243727,0.27895266,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078243935,0.16996525,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078244882,0.17841683,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078245031,0.43546697,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078245445,0.42701539,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078248762,0.41011244,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078248997,0.41011251,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078249468,0.40166122,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078249665,0.14461108,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078249899,0.15306223,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078250487,0.13616,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078250687,0.14461108,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078251618,0.14461108,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078251821,0.15306223,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078251972,0.14461108,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078252596,0.15306223,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078253175,0.15306223,118320.0,118310.0,0.25016746]
["bitfinex","BTCUSD",1753078253377,0.15306223,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078253378,0.14461108,118320.0,118310.0,0.5072176]
["bitfinex","BTCUSD",1753078253891,0.14461108,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078254395,0.1530623,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078254582,0.16151367,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078255960,0.1530623,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078256176,0.16151367,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078257014,0.16996518,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078257179,0.17833676,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078257403,0.17833676,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078257673,0.16988518,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078258727,0.16143367,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078259501,0.16143359,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078260302,0.16988496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078260550,0.1783364,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078260942,0.16988496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078261164,0.03880496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078261399,0.16143359,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078261609,0.42693524,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078262384,0.42693517,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078262591,0.41848373,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078262796,0.42693517,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078263140,0.41848373,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078263326,0.16988496,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078263536,0.17833647,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078263674,0.16988496,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078264121,0.17833647,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078264372,0.16988496,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078264885,0.17833647,118320.0,118310.0,0.4913176]
["bitfinex","BTCUSD",1753078265267,0.16988496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078265484,0.17833647,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078266110,0.16988496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078266418,0.17833647,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078266894,0.16988496,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078267104,0.1783364,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078267325,0.0472564,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078267526,0.1782964,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078267753,0.17829683,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078268121,0.43534697,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078268332,0.42689546,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078268587,0.43534697,118320.0,118310.0,0.23426746]
["bitfinex","BTCUSD",1753078268798,0.43534697,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078269036,0.42689546,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078270175,0.41844402,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078271008,0.42689553,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078271450,0.41844402,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078271788,0.42689553,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078272168,0.41844402,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078272557,0.40999265,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078272799,0.40999237,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078273003,0.41844374,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078273738,0.40999237,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078274144,0.28740374,118320.0,118310.0,0.21836746]
["bitfinex","BTCUSD",1753078274387,0.59801838,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078274597,1.21519671,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078274811,0.95814657,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1753078275472,0.95814657,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1753078275661,0.20889963,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078275806,0.46803977,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078276027,0.47110977,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078278074,0.47110977,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753078278282,0.47110977,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078284485,0.81367019,118310.0,118300.0,0.502]
["bitfinex","BTCUSD",1753078285542,0.81367019,118310.0,118300.0,0.501]
["bitfinex","BTCUSD",1753078286820,0.81367019,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078290151,1.15367019,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078290489,0.63956991,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078290814,1.15367019,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078291013,1.28463019,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078291978,1.28563019,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078311884,0.77152991,118310.0,118300.0,0.5]
["bitfinex","BTCUSD",1753078312153,0.99411005,118310.0,118300.0,0.50509]
["bitfinex","BTCUSD",1753078312849,1.25116019,118310.0,118300.0,0.50213]
["bitfinex","BTCUSD",1753078313115,0.6603522,118310.0,118300.0,0.53759]
["bitfinex","BTCUSD",1753078313343,0.6603522,118310.0,118300.0,0.72355765]
["bitfinex","BTCUSD",1753078313568,0.27246206,118310.0,118300.0,0.73201052]
["bitfinex","BTCUSD",1753078313780,0.66880457,118310.0,118300.0,0.74046324]
["bitfinex","BTCUSD",1753078314145,0.66880457,118310.0,118300.0,0.73201052]
["bitfinex","BTCUSD",1753078314368,0.11186702,118310.0,118300.0,0.74046324]
["bitfinex","BTCUSD",1753078314611,0.23425394,118310.0,118300.0,1.00596596]
["bitfinex","BTCUSD",1753078315046,0.13184,118310.0,118300.0,1.2630161]
["bitfinex","BTCUSD",1753078315711,0.13184,118310.0,118300.0,1.00596596]
["bitfinex","BTCUSD",1753078315905,0.13184,118310.0,118300.0,1.2630161]
["bitfinex","BTCUSD",1753078316666,0.13184,118310.0,118300.0,1.2640161]
["bitfinex","BTCUSD",1753078316966,0.13084,118310.0,118300.0,1.2640161]
["bitfinex","BTCUSD",1753078317171,0.005,118320.0,118310.0,0.19040365]
["bitfinex","BTCUSD",1753078317386,0.13584,118320.0,118310.0,0.56964863]
["bitfinex","BTCUSD",1753078320616,0.13584,118320.0,118310.0,0.22699365]
["bitfinex","BTCUSD",1753078324314,0.14429101,118320.0,118310.0,0.22699365]
["bitfinex","BTCUSD",1753078324617,0.13584,118320.0,118310.0,0.22699365]
["bitfinex","BTCUSD",1753078326891,0.13584,118320.0,118310.0,0.56964863]
["bitfinex","BTCUSD",1753078329149,0.13584,118320.0,118310.0,0.22699365]
["bitfinex","BTCUSD",1753078329874,0.13584,118320.0,118310.0,0.56964863]
["bitfinex","BTCUSD",1753078330454,0.13584,118320.0,118310.0,0.57064863]
["bitfinex","BTCUSD",1753078330990,0.13584,118320.0,118310.0,0.57164863]
["bitfinex","BTCUSD",1753078333765,0.005,118320.0,118310.0,0.57164863]
["bitfinex","BTCUSD",1753078334839,0.005,118320.0,118310.0,0.22899365]
["bitfinex","BTCUSD",1753078335066,0.005,118320.0,118310.0,0.57164863]
["bitfinex","BTCUSD",1753078336519,0.005,118320.0,118310.0,0.22899365]
["bitfinex","BTCUSD",1753078336747,0.005,118320.0,118310.0,0.57164863]
["bitfinex","BTCUSD",1753078341247,0.005,118320.0,118310.0,1.01169976]
["bitfinex","BTCUSD",1753078342597,0.005,118320.0,118310.0,1.01069976]
["bitfinex","BTCUSD",1753078342824,0.005,118320.0,118310.0,1.01369976]
["bitfinex","BTCUSD",1753078343052,0.005,118320.0,118310.0,1.14433976]
["bitfinex","BTCUSD",1753078343696,0.005,118320.0,118310.0,1.14333976]
["bitfinex","BTCUSD",1753078344031,0.005,118320.0,118310.0,1.14633976]
["bitfinex","BTCUSD",1753078346590,0.005,118320.0,118310.0,1.44433976]
["bitfinex","BTCUSD",1753078346832,0.005,118320.0,118310.0,1.10168478]
["bitfinex","BTCUSD",1753078347074,0.005,118320.0,118310.0,1.44433976]
["bitfinex","BTCUSD",1753078352737,0.005,118320.0,118310.0,1.46969276]
["bitfinex","BTCUSD",1753078354350,0.005,118320.0,118310.0,1.17169276]
["bitfinex","BTCUSD",1753078359177,0.005,118320.0,118310.0,1.08598967]
["bitfinex","BTCUSD",1753078360078,0.005,118320.0,118310.0,0.94080882]
["bitfinex","BTCUSD",1753078360267,0.005,118320.0,118310.0,1.07136882]
["bitfinex","BTCUSD",1753078363208,0.005,118320.0,118310.0,1.05552882]
["bitfinex","BTCUSD",1753078364794,0.005,118320.0,118310.0,1.07122882]
["bitfinex","BTCUSD",1753078366399,0.005,118320.0,118310.0,0.73122882]
["bitfinex","BTCUSD",1753078367158,0.005,118320.0,118310.0,0.71552882]
["bitfinex","BTCUSD",1753078368262,0.005,118320.0,118310.0,0.73212882]
["bitfinex","BTCUSD",1753078368935,0.005,118320.0,118310.0,0.47517693]
["bitfinex","BTCUSD",1753078369119,0.005,118320.0,118310.0,0.73212882]
["bitfinex","BTCUSD",1753078369842,0.30820078,118340.0,118310.0,0.73212882]
["bitfinex","BTCUSD",1753078369843,0.30820078,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753078370053,0.31032078,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753078370318,0.05336889,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753078370492,0.05336889,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753078370725,0.30187106,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753078370934,0.31032071,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753078371158,0.05336882,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1753078371373,0.03646959,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1753078371582,0.03346959,118340.0,118330.0,0.45232269]
["bitfinex","BTCUSD",1753078371794,0.04191917,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1753078372030,0.31577072,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1753078372274,0.31049078,118340.0,118330.0,0.1953708]
["bitfinex","BTCUSD",1753078372522,0.31049078,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078372761,0.05353889,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078373219,0.31049078,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078373671,0.30204106,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078373904,0.31049078,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078374149,0.03346959,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078374373,0.01836959,118340.0,118330.0,0.45534269]
["bitfinex","BTCUSD",1753078374810,0.01836959,118340.0,118330.0,0.45852269]
["bitfinex","BTCUSD",1753078375617,0.01836959,118340.0,118330.0,0.2015708]
["bitfinex","BTCUSD",1753078376262,0.01836959,118340.0,118330.0,0.45852269]
["bitfinex","BTCUSD",1753078376670,0.00216959,118340.0,118330.0,0.2015708]
["bitfinex","BTCUSD",1753078377112,0.05136896,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078377310,0.31994079,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078377685,0.32839087,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078377894,0.0629889,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078378070,0.31994079,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078378939,0.04608917,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078379167,0.31149085,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078379390,0.05453896,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078379632,0.0629889,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078380247,0.06298883,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078380718,0.05453896,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078381535,0.06298883,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078381975,0.07988885,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078382163,0.07143877,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078382894,0.07988885,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078383156,0.4225217,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078383374,0.07143877,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078384070,0.04608917,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078384244,0.38872202,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078385180,0.05453889,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078385855,0.40562161,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078386188,0.39717174,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078387089,0.04608917,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078387388,0.05453889,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078388094,0.06298876,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078388306,0.40562153,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078389067,0.39717174,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078390882,0.40562153,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078391902,0.41407154,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078392927,0.42252162,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078393271,0.07143869,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078393652,0.41407147,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078393856,0.07143862,118340.0,118330.0,0.1963708]
["bitfinex","BTCUSD",1753078394059,0.41407147,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078394961,0.07143862,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078395166,0.42252148,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078395568,0.07143862,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078395791,0.41407147,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078396071,0.40890847,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078396367,0.41735848,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078396578,0.40890847,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078397595,0.40045853,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078397822,0.40890847,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078398038,0.40045853,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078398678,0.03347589,118340.0,118330.0,0.19600049]
["bitfinex","BTCUSD",1753078399146,0.00862617,118340.0,118330.0,0.19804049]
["bitfinex","BTCUSD",1753078399364,0.00862617,118340.0,118330.0,0.20110049]
["bitfinex","BTCUSD",1753078399595,0.01707582,118340.0,118330.0,0.20110049]
["bitfinex","BTCUSD",1753078400078,0.00862617,118340.0,118330.0,0.20110049]
["bitfinex","BTCUSD",1753078400294,0.00017659,118340.0,118330.0,0.20110049]
["bitfinex","BTCUSD",1753078400510,0.53837017,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078401276,0.45268283,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078401696,0.62167311,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078402056,0.63031093,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078402727,0.37336542,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078402946,0.63031093,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1753078404307,0.63031093,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1753078404506,0.62186178,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1753078405335,0.36491627,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1753078405545,0.62186178,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1753078405977,0.49122178,118350.0,118340.0,0.19435473]
["bitfinex","BTCUSD",1753078406185,0.44422114,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753078406763,0.31378114,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753078406971,0.46111973,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753078407302,0.46306973,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753078408142,0.44776966,118350.0,118340.0,0.20280445]
["bitfinex","BTCUSD",1753078408375,0.44776966,118350.0,118340.0,0.20790445]
["bitfinex","BTCUSD",1753078408546,0.44776958,118350.0,118340.0,0.20790445]
["bitfinex","BTCUSD",1753078408842,0.44777008,118350.0,118340.0,0.20790445]
["bitfinex","BTCUSD",1753078409074,0.62520987,118350.0,118340.0,0.19945473]
["bitfinex","BTCUSD",1753078409341,0.62520987,118350.0,118340.0,0.2079046]
["bitfinex","BTCUSD",1753078410141,0.61676093,118350.0,118340.0,0.2079046]
["bitfinex","BTCUSD",1753078410346,0.61676093,118350.0,118340.0,0.21635439]
["bitfinex","BTCUSD",1753078410995,0.61676093,118350.0,118340.0,0.21635389]
["bitfinex","BTCUSD",1753078412407,0.35981542,118350.0,118340.0,0.21635389]
["bitfinex","BTCUSD",1753078412617,0.61676093,118350.0,118340.0,0.21635389]
["bitfinex","BTCUSD",1753078413417,0.61676093,118350.0,118340.0,0.20790417]
["bitfinex","BTCUSD",1753078413635,0.35981542,118350.0,118340.0,0.20790417]
["bitfinex","BTCUSD",1753078413847,0.61676093,118350.0,118340.0,0.19100451]
["bitfinex","BTCUSD",1753078414473,0.60831178,118350.0,118340.0,0.19100451]
["bitfinex","BTCUSD",1753078414958,0.60831178,118350.0,118340.0,0.18590451]
["bitfinex","BTCUSD",1753078415155,0.59986249,118350.0,118340.0,0.18590479]
["bitfinex","BTCUSD",1753078415372,0.59986249,118350.0,118340.0,0.18590493]
["bitfinex","BTCUSD",1753078415596,0.59986249,118350.0,118340.0,0.19435501]
["bitfinex","BTCUSD",1753078416180,0.61546249,118350.0,118340.0,0.19435501]
["bitfinex","BTCUSD",1753078416819,0.58386249,118350.0,118340.0,0.20484502]
["bitfinex","BTCUSD",1753078417003,0.58386249,118350.0,118340.0,0.20790502]
["bitfinex","BTCUSD",1753078417612,0.41487221,118350.0,118340.0,0.21125489]
["bitfinex","BTCUSD",1753078417812,0.41487221,118350.0,118340.0,0.21125496]
["bitfinex","BTCUSD",1753078418024,0.41487221,118350.0,118340.0,0.21125461]
["bitfinex","BTCUSD",1753078419785,0.58386249,118350.0,118340.0,0.20280474]
["bitfinex","BTCUSD",1753078419992,0.59916249,118350.0,118340.0,0.20280474]
["bitfinex","BTCUSD",1753078420420,0.34221698,118350.0,118340.0,0.21125453]
["bitfinex","BTCUSD",1753078420608,0.43017221,118350.0,118340.0,0.21125453]
["bitfinex","BTCUSD",1753078421172,0.42153439,118350.0,118340.0,0.21125453]
["bitfinex","BTCUSD",1753078421405,0.14928852,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078421636,0.41468347,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078422454,0.15773796,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078422605,0.41468347,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078423488,0.15773796,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078423670,0.41468347,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078424101,0.40623403,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078424498,0.13888887,118350.0,118340.0,0.2163541]
["bitfinex","BTCUSD",1753078424699,0.13888887,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078424907,0.39579438,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078425137,0.40424339,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078425619,0.14729788,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078425832,0.13884887,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078426051,0.40424339,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078426316,0.13884887,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078426745,0.14729781,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078427357,0.40424332,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078427643,0.41269233,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078427910,0.40424332,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078428349,0.14729781,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078428577,0.40424332,118350.0,118340.0,0.2328541]
["bitfinex","BTCUSD",1753078428996,0.58168325,118350.0,118340.0,0.19905464]
["bitfinex","BTCUSD",1753078429221,0.57323431,118350.0,118340.0,0.0051]
["bitfinex","BTCUSD",1753078429448,0.56478516,118350.0,118340.0,0.0051]
["bitfinex","BTCUSD",1753078429665,0.56676516,118350.0,118340.0,0.0051]
["bitfinex","BTCUSD",1753078429911,0.16900456,118340.0,118330.0,0.03493]
["bitfinex","BTCUSD",1753078430232,0.0169013,118330.0,118320.0,0.20595632]
["bitfinex","BTCUSD",1753078430453,0.44485601,118330.0,118320.0,0.0055955]
["bitfinex","BTCUSD",1753078430664,0.86270152,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078430877,0.9509418,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078431304,0.77987875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078431532,0.77987875,118330.0,118320.0,0.0024955]
["bitfinex","BTCUSD",1753078431951,0.77987875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078432186,0.77987875,118330.0,118320.0,0.0014955]
["bitfinex","BTCUSD",1753078433082,0.77987875,118330.0,118320.0,0.0024955]
["bitfinex","BTCUSD",1753078433297,0.43705078,118330.0,118320.0,0.0024955]
["bitfinex","BTCUSD",1753078433510,0.77987875,118330.0,118320.0,0.0024955]
["bitfinex","BTCUSD",1753078434276,0.77987875,118330.0,118320.0,0.0014955]
["bitfinex","BTCUSD",1753078434713,0.77987875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078436537,1.11987875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078437202,1.46270672,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078438794,1.46370672,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078440999,1.12087875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078441469,0.77805078,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078441708,1.12087875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078446365,1.46370672,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078447714,1.12087875,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078450719,1.46370672,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078452549,0.27442078,118330.0,118320.0,0.0056455]
["bitfinex","BTCUSD",1753078452794,1.11069796,118330.0,118320.0,0.0056455]
["bitfinex","BTCUSD",1753078452990,1.11069796,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078453195,1.28484009,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078457949,1.15444009,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078458176,1.28484009,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078458380,1.26844009,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078460540,1.26572009,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078460741,1.25062009,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078460965,1.24216922,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078461175,1.24216922,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078461389,1.25799384,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078462446,1.25799401,118330.0,118320.0,0.0004955]
["bitfinex","BTCUSD",1753078463213,1.25800015,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078465143,1.26645094,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078466227,1.26645433,118330.0,118320.0,0.16952863]
["bitfinex","BTCUSD",1753078466443,0.46123597,118330.0,118320.0,0.18313014]
["bitfinex","BTCUSD",1753078466704,0.85522139,118330.0,118320.0,0.20748158]
["bitfinex","BTCUSD",1753078466923,0.85522139,118330.0,118320.0,0.22288158]
["bitfinex","BTCUSD",1753078467150,0.83938707,118330.0,118320.0,0.23133287]
["bitfinex","BTCUSD",1753078467360,0.08651028,118330.0,118320.0,0.24823524]
["bitfinex","BTCUSD",1753078467576,0.001,118330.0,118320.0,0.57293071]
["bitfinex","BTCUSD",1753078467796,0.1314,118330.0,118320.0,0.57293071]
["bitfinex","BTCUSD",1753078468470,0.1304,118330.0,118320.0,0.57293071]
["bitfinex","BTCUSD",1753078468885,0.1304,118330.0,118320.0,0.50536029]
["bitfinex","BTCUSD",1753078469107,0.1304,118330.0,118320.0,0.24823524]
["bitfinex","BTCUSD",1753078473159,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078473372,0.13885044,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078473603,0.48149836,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078473818,0.48149829,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078474025,0.47304792,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078474482,0.48149821,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078474686,0.48994865,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078475103,0.48149821,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078475318,0.47304792,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078475532,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078477108,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078477310,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078477669,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078478722,0.14730073,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078478931,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078479755,0.15575124,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078480201,0.14730066,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078480405,0.15575117,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078481104,0.16420182,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078481473,0.15575117,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078482216,0.16420175,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078482930,0.1726524,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078483418,0.16420175,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078483643,0.15575117,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078483853,0.14730066,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078484069,0.15575117,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078484278,0.14730066,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078484511,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078485959,0.14730073,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078486267,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078486440,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078486805,0.13885037,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078487234,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078487882,0.13885029,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078488366,0.1304,118330.0,118320.0,0.25323524]
["bitfinex","BTCUSD",1753078491098,0.55274582,118360.0,118340.0,0.21025437]
["bitfinex","BTCUSD",1753078491336,0.35929714,118360.0,118350.0,0.17947965]
["bitfinex","BTCUSD",1753078491510,0.50739402,118360.0,118350.0,0.20798703]
["bitfinex","BTCUSD",1753078492305,0.49894494,118360.0,118350.0,0.20798703]
["bitfinex","BTCUSD",1753078492514,0.49894494,118360.0,118350.0,0.22418703]
["bitfinex","BTCUSD",1753078492681,0.15651741,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078492880,0.14062089,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078493084,0.14062089,118360.0,118350.0,0.49760428]
["bitfinex","BTCUSD",1753078493285,0.14062089,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078493709,0.13962089,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078493914,0.15651734,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078494115,0.14809645,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078494506,0.1649934,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078495520,0.17344205,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078495702,0.1649934,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078496007,0.17344205,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078496217,0.1649934,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078496646,0.17336015,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078497510,0.1818088,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078497723,0.17344198,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078498137,0.16499333,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078499798,0.17344198,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078500126,0.17344191,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078500273,0.17344241,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078500486,0.16499411,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078501729,0.17337362,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078503281,0.18182234,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078504102,0.17337397,118360.0,118350.0,0.24068703]
["bitfinex","BTCUSD",1753078505196,0.34234997,118360.0,118350.0,0.21533965]
["bitfinex","BTCUSD",1753078505416,0.33390146,118360.0,118350.0,0.20728894]
["bitfinex","BTCUSD",1753078505626,0.33390146,118360.0,118350.0,0.22418731]
["bitfinex","BTCUSD",1753078506540,0.33390146,118360.0,118350.0,0.21573816]
["bitfinex","BTCUSD",1753078507709,0.33390146,118360.0,118350.0,0.22418731]
["bitfinex","BTCUSD",1753078508414,0.65902763,118360.0,118350.0,0.0214]
["bitfinex","BTCUSD",1753078508622,0.02534717,118350.0,118340.0,0.22096431]
["bitfinex","BTCUSD",1753078508817,0.36781057,118350.0,118340.0,0.22300431]
["bitfinex","BTCUSD",1753078508965,0.37625986,118350.0,118340.0,0.22300431]
["bitfinex","BTCUSD",1753078509174,0.03379646,118350.0,118340.0,0.22300431]
["bitfinex","BTCUSD",1753078509576,0.03379604,118350.0,118340.0,0.22300431]
["bitfinex","BTCUSD",1753078509775,0.01689781,118350.0,118340.0,0.23800431]
["bitfinex","BTCUSD",1753078510043,0.16448532,118360.0,118350.0,0.19433816]
["bitfinex","BTCUSD",1753078510278,0.15603617,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078510476,0.15610531,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078510807,0.16438208,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078511044,0.1728308,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078511261,0.1812796,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078511460,0.1812796,118360.0,118350.0,0.21584816]
["bitfinex","BTCUSD",1753078511820,0.34180738,118360.0,118350.0,0.21584816]
["bitfinex","BTCUSD",1753078512154,0.14765709,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078512359,0.15610589,118360.0,118350.0,0.21584816]
["bitfinex","BTCUSD",1753078512650,0.15610589,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078512844,0.15610589,118360.0,118350.0,0.21584816]
["bitfinex","BTCUSD",1753078513052,0.15610589,118360.0,118350.0,0.22429717]
["bitfinex","BTCUSD",1753078513768,0.32508189,118360.0,118350.0,0.21584816]
["bitfinex","BTCUSD",1753078513980,0.32508189,118360.0,118350.0,0.20739908]
["bitfinex","BTCUSD",1753078514239,0.32508189,118360.0,118350.0,0.2158483]
["bitfinex","BTCUSD",1753078514464,0.33346618,118360.0,118350.0,0.2158483]
["bitfinex","BTCUSD",1753078514661,0.33346618,118360.0,118350.0,0.19894979]
["bitfinex","BTCUSD",1753078514796,0.65903249,118360.0,118350.0,0.01365951]
["bitfinex","BTCUSD",1753078515210,0.65256369,118360.0,118350.0,0.00521]
["bitfinex","BTCUSD",1753078515451,0.66846369,118360.0,118350.0,0.00521]
["bitfinex","BTCUSD",1753078515662,0.17743965,118350.0,118340.0,0.2286443]
["bitfinex","BTCUSD",1753078515893,0.17743965,118350.0,118340.0,0.2156643]
["bitfinex","BTCUSD",1753078516305,0.17743965,118350.0,118340.0,0.20721451]
["bitfinex","BTCUSD",1753078516513,0.00844937,118350.0,118340.0,0.22411431]
["bitfinex","BTCUSD",1753078516735,0.01689823,118350.0,118340.0,0.22411388]
["bitfinex","BTCUSD",1753078516941,0.01689823,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078517528,0.0253476,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078517729,0.01689823,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078517931,0.0253476,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078518144,0.02534752,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078518663,0.01689823,118350.0,118340.0,0.24311388]
["bitfinex","BTCUSD",1753078518876,0.66748086,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1753078519098,0.66946086,118360.0,118350.0,0.1890788]
["bitfinex","BTCUSD",1753078520324,0.66946086,118360.0,118350.0,0.18062965]
["bitfinex","BTCUSD",1753078520550,0.68606086,118360.0,118350.0,0.18062965]
["bitfinex","BTCUSD",1753078520750,0.68606086,118360.0,118350.0,0.18907894]
["bitfinex","BTCUSD",1753078521171,0.68606086,118360.0,118350.0,0.19752816]
["bitfinex","BTCUSD",1753078522249,0.67761249,118360.0,118350.0,0.18062965]
["bitfinex","BTCUSD",1753078522459,0.67761249,118360.0,118350.0,0.18907894]
["bitfinex","BTCUSD",1753078523432,0.67761249,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753078523602,0.67761249,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1753078523839,0.67761249,118360.0,118350.0,0.1943386]
["bitfinex","BTCUSD",1753078524160,0.69411249,118360.0,118350.0,0.1943386]
["bitfinex","BTCUSD",1753078524850,0.33514909,118360.0,118350.0,0.1943386]
["bitfinex","BTCUSD",1753078525059,0.67761249,118360.0,118350.0,0.20278789]
["bitfinex","BTCUSD",1753078525251,0.67761249,118360.0,118350.0,0.1943386]
["bitfinex","BTCUSD",1753078525488,0.67761249,118360.0,118350.0,0.20278789]
["bitfinex","BTCUSD",1753078525691,0.67761249,118360.0,118350.0,0.21123711]
["bitfinex","BTCUSD",1753078526176,0.67761249,118360.0,118350.0,0.20278789]
["bitfinex","BTCUSD",1753078526352,0.67761249,118360.0,118350.0,0.21123711]
["bitfinex","BTCUSD",1753078526879,0.67761249,118360.0,118350.0,0.21123675]
["bitfinex","BTCUSD",1753078527277,0.67761249,118360.0,118350.0,0.19433838]
["bitfinex","BTCUSD",1753078527518,0.6692282,118360.0,118350.0,0.19433838]
["bitfinex","BTCUSD",1753078527723,0.6692282,118360.0,118350.0,0.18588909]
["bitfinex","BTCUSD",1753078527877,0.6692282,118360.0,118350.0,0.17743972]
["bitfinex","BTCUSD",1753078528090,0.6692282,118360.0,118350.0,0.18588909]
["bitfinex","BTCUSD",1753078528293,0.6692282,118360.0,118350.0,0.19433838]
["bitfinex","BTCUSD",1753078528867,0.6692282,118360.0,118350.0,0.18588909]
["bitfinex","BTCUSD",1753078529365,0.6526282,118360.0,118350.0,0.18790909]
["bitfinex","BTCUSD",1753078529589,0.6526282,118360.0,118350.0,0.18264972]
["bitfinex","BTCUSD",1753078529794,0.6526282,118360.0,118350.0,0.19109894]
["bitfinex","BTCUSD",1753078530002,0.6526282,118360.0,118350.0,0.19954831]
["bitfinex","BTCUSD",1753078530493,0.6526282,118360.0,118350.0,0.19109909]
["bitfinex","BTCUSD",1753078530744,0.6526282,118360.0,118350.0,0.20799753]
["bitfinex","BTCUSD",1753078530984,0.66107678,118360.0,118350.0,0.21644661]
["bitfinex","BTCUSD",1753078532067,0.66107678,118360.0,118350.0,0.19954838]
["bitfinex","BTCUSD",1753078532288,0.66107678,118360.0,118350.0,0.19109909]
["bitfinex","BTCUSD",1753078532456,0.66969046,118360.0,118350.0,0.19109909]
["bitfinex","BTCUSD",1753078534639,0.66969046,118360.0,118350.0,0.19954831]
["bitfinex","BTCUSD",1753078534851,0.66969046,118360.0,118350.0,0.19109909]
["bitfinex","BTCUSD",1753078535325,0.66969046,118360.0,118350.0,0.2079976]
["bitfinex","BTCUSD",1753078535533,0.66969046,118360.0,118350.0,0.21644675]
["bitfinex","BTCUSD",1753078537279,0.84105476,118360.0,118350.0,0.21644675]
["bitfinex","BTCUSD",1753078537717,0.42163313,118360.0,118350.0,0.21644632]
["bitfinex","BTCUSD",1753078537925,0.42163313,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078539217,0.16471928,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078539453,0.5072502,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078539913,0.16471928,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078540147,0.17316808,118360.0,118350.0,0.22339731]
["bitfinex","BTCUSD",1753078540363,0.16471928,118360.0,118350.0,0.22339731]
["bitfinex","BTCUSD",1753078540574,0.5072502,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078540798,0.51569892,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078541247,0.1816168,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078542335,0.1816168,118360.0,118350.0,0.24704632]
["bitfinex","BTCUSD",1753078542846,0.1816168,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078545148,0.173168,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078545589,0.51569892,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078547448,0.17280736,118360.0,118350.0,0.23184632]
["bitfinex","BTCUSD",1753078548320,0.04240736,118360.0,118350.0,0.24804632]
["bitfinex","BTCUSD",1753078548542,0.17280736,118360.0,118350.0,0.24804632]
["bitfinex","BTCUSD",1753078548741,0.16435871,118360.0,118350.0,0.24804632]
["bitfinex","BTCUSD",1753078549188,0.17280729,118360.0,118350.0,0.24804632]
["bitfinex","BTCUSD",1753078549718,0.16435871,118360.0,118350.0,0.24804632]
["bitfinex","BTCUSD",1753078549938,0.03180198,118380.0,118370.0,0.17740967]
["bitfinex","BTCUSD",1753078550159,0.24105795,118380.0,118370.0,0.19430505]
["bitfinex","BTCUSD",1753078550369,0.24105767,118380.0,118370.0,0.19960505]
["bitfinex","BTCUSD",1753078550591,0.24950482,118380.0,118370.0,0.19960505]
["bitfinex","BTCUSD",1753078550807,0.24105767,118380.0,118370.0,0.19960505]
["bitfinex","BTCUSD",1753078551024,0.24950475,118380.0,118370.0,0.19115747]
["bitfinex","BTCUSD",1753078551240,0.13065784,118380.0,118370.0,0.18270967]
["bitfinex","BTCUSD",1753078551472,0.7556424,118380.0,118370.0,0.18270967]
["bitfinex","BTCUSD",1753078551665,0.7556424,118380.0,118370.0,0.18270974]
["bitfinex","BTCUSD",1753078551873,0.7556424,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753078553472,0.74719532,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1753078553685,0.74719532,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753078553891,0.74719532,118380.0,118370.0,0.17740974]
["bitfinex","BTCUSD",1753078554076,0.00844772,118370.0,118360.0,0.20548252]
["bitfinex","BTCUSD",1753078554284,0.01689516,118370.0,118360.0,0.22407295]
["bitfinex","BTCUSD",1753078554495,0.03379032,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078556070,0.04223826,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078557347,0.04223819,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078558621,0.03379032,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078558823,0.04223812,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078559544,0.03379032,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078560398,0.01689495,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078560606,0.00844744,118370.0,118360.0,0.23252125]
["bitfinex","BTCUSD",1753078561437,0.75266269,118380.0,118370.0,0.19430533]
["bitfinex","BTCUSD",1753078561652,0.75266269,118380.0,118370.0,0.19960533]
["bitfinex","BTCUSD",1753078561990,0.58371488,118380.0,118370.0,0.20805291]
["bitfinex","BTCUSD",1753078562187,0.22428972,118380.0,118370.0,0.20805291]
["bitfinex","BTCUSD",1753078562414,0.13052784,118380.0,118370.0,0.58208383]
["bitfinex","BTCUSD",1753078562636,0.00012784,118380.0,118370.0,0.58208383]
["bitfinex","BTCUSD",1753078562855,0.00012784,118380.0,118370.0,0.66759411]
["bitfinex","BTCUSD",1753078563263,0.13052784,118380.0,118370.0,0.23955291]
["bitfinex","BTCUSD",1753078563639,0.13152784,118380.0,118370.0,0.24055291]
["bitfinex","BTCUSD",1753078564122,0.13052784,118380.0,118370.0,0.24055291]
["bitfinex","BTCUSD",1753078565651,0.13052784,118380.0,118370.0,0.24255291]
["bitfinex","BTCUSD",1753078566803,0.13897464,118380.0,118370.0,0.24255291]
["bitfinex","BTCUSD",1753078567042,0.13897457,118380.0,118370.0,0.24255291]
["bitfinex","BTCUSD",1753078567475,0.14742144,118380.0,118370.0,0.24255291]
["bitfinex","BTCUSD",1753078567690,0.16431553,118380.0,118370.0,0.24255291]
["bitfinex","BTCUSD",1753078567922,0.50882645,118380.0,118370.0,0.21105306]
["bitfinex","BTCUSD",1753078568127,0.15586838,118380.0,118370.0,0.22665306]
["bitfinex","BTCUSD",1753078568330,0.15586838,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078569175,0.16431546,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078569356,0.16431539,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078569498,0.14742144,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078570466,0.15586845,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078570615,0.14742144,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078570980,0.15586838,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078571186,0.14742144,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078571329,0.13897457,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078571681,0.13052784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078571924,0.13897457,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078573105,0.14742144,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078573335,0.13897457,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078573846,0.13052784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078578386,0.00012784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078578610,0.13048784,118380.0,118370.0,0.58518398]
["bitfinex","BTCUSD",1753078578811,0.13048784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078579682,0.00012784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078580105,0.13048784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078581229,0.00012784,118380.0,118370.0,0.24265306]
["bitfinex","BTCUSD",1753078581448,0.13048784,118380.0,118370.0,0.58518398]
["bitfinex","BTCUSD",1753078582081,0.13048784,118380.0,118370.0,0.68523511]
["bitfinex","BTCUSD",1753078582438,0.00012784,118380.0,118370.0,0.68523511]
["bitfinex","BTCUSD",1753078584297,0.00012784,118380.0,118370.0,0.34270419]
["bitfinex","BTCUSD",1753078584718,0.00012784,118380.0,118370.0,0.68523511]
["bitfinex","BTCUSD",1753078587794,0.00012784,118380.0,118370.0,0.81555511]
["bitfinex","BTCUSD",1753078591985,0.00012784,118380.0,118370.0,0.47302419]
["bitfinex","BTCUSD",1753078592190,0.00012784,118380.0,118370.0,0.81555511]
["bitfinex","BTCUSD",1753078592613,0.00012784,118380.0,118370.0,0.47302419]
["bitfinex","BTCUSD",1753078592824,0.00012784,118380.0,118370.0,0.81555511]
["bitfinex","BTCUSD",1753078595962,0.00012784,118380.0,118370.0,0.80101426]
["bitfinex","BTCUSD",1753078598704,0.00012784,118380.0,118370.0,0.67069426]
["bitfinex","BTCUSD",1753078602386,0.00012784,118380.0,118370.0,0.32816334]
["bitfinex","BTCUSD",1753078602582,0.00012784,118380.0,118370.0,0.67069426]
["bitfinex","BTCUSD",1753078603274,0.00012784,118380.0,118370.0,0.32816334]
["bitfinex","BTCUSD",1753078603489,0.00012784,118380.0,118370.0,0.58487403]
["bitfinex","BTCUSD",1753078604648,0.00012784,118380.0,118370.0,0.71519403]
["bitfinex","BTCUSD",1753078606669,0.00012784,118380.0,118370.0,0.58487403]
["bitfinex","BTCUSD",1753078608905,0.00012784,118380.0,118370.0,0.32816334]
["bitfinex","BTCUSD",1753078609114,0.00012784,118380.0,118370.0,0.58487403]
["bitfinex","BTCUSD",1753078609315,0.00012784,118380.0,118370.0,0.56887403]
["bitfinex","BTCUSD",1753078609967,0.00012784,118380.0,118370.0,0.31216334]
["bitfinex","BTCUSD",1753078610188,0.00012784,118380.0,118370.0,0.56887403]
["bitfinex","BTCUSD",1753078613020,0.00012784,118380.0,118370.0,0.31216334]
["bitfinex","BTCUSD",1753078613241,0.00012784,118380.0,118370.0,0.56887403]
["bitfinex","BTCUSD",1753078613467,0.00012784,118380.0,118370.0,0.31216334]
["bitfinex","BTCUSD",1753078613748,0.00012784,118380.0,118370.0,0.56887403]
["bitfinex","BTCUSD",1753078614416,0.29001853,118380.0,118370.0,0.18885768]
["bitfinex","BTCUSD",1753078614608,0.32654665,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078614873,0.29846526,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078616281,0.30691213,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078616511,0.29846526,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078617277,0.05020144,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078617938,0.06709575,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078618378,0.40102583,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078618615,0.06709567,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078619127,0.05020144,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078619359,0.04175457,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078619577,0.04175464,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078620026,0.04175457,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078620321,0.05020144,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078620523,0.04175457,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078620732,0.03330784,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078620943,0.04175471,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078621157,0.04175464,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078621293,0.03330784,118380.0,118370.0,0.21420071]
["bitfinex","BTCUSD",1753078621887,0.03330784,118380.0,118370.0,0.21720071]
["bitfinex","BTCUSD",1753078622343,0.03330784,118380.0,118370.0,0.21917071]
["bitfinex","BTCUSD",1753078624063,0.01810784,118380.0,118370.0,0.21917071]
["bitfinex","BTCUSD",1753078624295,0.13040784,118380.0,118370.0,0.21917071]
["bitfinex","BTCUSD",1753078625811,0.00012784,118380.0,118370.0,0.21917071]
["bitfinex","BTCUSD",1753078626144,0.13040784,118380.0,118370.0,0.6781583]
["bitfinex","BTCUSD",1753078626296,0.00012784,118380.0,118370.0,0.6781583]
["bitfinex","BTCUSD",1753078626517,0.13040784,118380.0,118370.0,0.6781583]
["bitfinex","BTCUSD",1753078628415,0.00012784,118380.0,118370.0,0.6781583]
["bitfinex","BTCUSD",1753078641332,0.00012784,118380.0,118370.0,0.8083983]
["bitfinex","BTCUSD",1753078641852,0.00012784,118380.0,118370.0,0.8073983]
["bitfinex","BTCUSD",1753078642056,0.00012784,118380.0,118370.0,0.8053983]
["bitfinex","BTCUSD",1753078642271,0.00012784,118380.0,118370.0,0.8073983]
["bitfinex","BTCUSD",1753078642464,0.00012784,118380.0,118370.0,0.8103983]
["bitfinex","BTCUSD",1753078645917,0.00012784,118380.0,118370.0,0.80802099]
["bitfinex","BTCUSD",1753078646129,0.00012784,118380.0,118370.0,1.1503983]
["bitfinex","BTCUSD",1753078648329,0.00012784,118380.0,118370.0,1.0201583]
["bitfinex","BTCUSD",1753078649005,0.00012784,118380.0,118370.0,1.1503983]
["bitfinex","BTCUSD",1753078649187,0.00012784,118380.0,118370.0,1.16493915]
["bitfinex","BTCUSD",1753078649440,0.00012784,118380.0,118370.0,1.03469915]
["bitfinex","BTCUSD",1753078649664,0.00012784,118380.0,118370.0,1.16493915]
["bitfinex","BTCUSD",1753078651235,0.00012784,118380.0,118370.0,1.46293915]
["bitfinex","BTCUSD",1753078654264,0.00012784,118380.0,118370.0,1.46093915]
["bitfinex","BTCUSD",1753078654470,0.00012784,118380.0,118370.0,1.46393915]
["bitfinex","BTCUSD",1753078656354,0.00012784,118380.0,118370.0,1.46093915]
["bitfinex","BTCUSD",1753078657614,0.00012784,118380.0,118370.0,1.46293915]
["bitfinex","BTCUSD",1753078658842,0.00012784,118380.0,118370.0,1.48848077]
["bitfinex","BTCUSD",1753078666428,1e-08,118380.0,118370.0,1.19048077]
["bitfinex","BTCUSD",1753078667577,1e-08,118390.0,118380.0,0.58082955]
["bitfinex","BTCUSD",1753078667782,1e-08,118390.0,118380.0,1.43892714]
["bitfinex","BTCUSD",1753078667998,1e-08,118390.0,118380.0,1.44209714]
["bitfinex","BTCUSD",1753078669864,1e-08,118390.0,118380.0,1.44309714]
["bitfinex","BTCUSD",1753078670401,1e-08,118390.0,118380.0,1.44609714]
["bitfinex","BTCUSD",1753078670838,1e-08,118390.0,118380.0,1.44809714]
["bitfinex","BTCUSD",1753078671076,1e-08,118390.0,118380.0,1.31789714]
["bitfinex","BTCUSD",1753078671311,1e-08,118390.0,118380.0,1.44805714]
["bitfinex","BTCUSD",1753078686847,1e-08,118390.0,118380.0,1.31789714]
["bitfinex","BTCUSD",1753078687080,1e-08,118390.0,118380.0,1.08973983]
["bitfinex","BTCUSD",1753078687343,1e-08,118390.0,118380.0,1.28589714]
["bitfinex","BTCUSD",1753078687566,1e-08,118390.0,118380.0,1.41083714]
["bitfinex","BTCUSD",1753078687567,0.03388001,118390.0,118380.0,1.41083714]
["bitfinex","BTCUSD",1753078688001,0.03388001,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078688210,0.01818001,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078690970,0.00198001,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078691165,1e-08,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078692055,1e-08,118390.0,118380.0,1.07363983]
["bitfinex","BTCUSD",1753078692269,1e-08,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078695371,1e-08,118390.0,118380.0,1.07363983]
["bitfinex","BTCUSD",1753078695570,1e-08,118390.0,118380.0,1.41601714]
["bitfinex","BTCUSD",1753078696646,1e-08,118390.0,118380.0,1.44781714]
["bitfinex","BTCUSD",1753078698480,1e-08,118390.0,118380.0,1.49781714]
["bitfinex","BTCUSD",1753078699916,1e-08,118400.0,118390.0,0.54881313]
["bitfinex","BTCUSD",1753078700150,1e-08,118400.0,118390.0,1.48702803]
["bitfinex","BTCUSD",1753078700593,1e-08,118400.0,118390.0,1.14465072]
["bitfinex","BTCUSD",1753078701686,1e-08,118400.0,118390.0,1.14565072]
["bitfinex","BTCUSD",1753078701884,1e-08,118400.0,118390.0,1.53902803]
["bitfinex","BTCUSD",1753078702105,0.00024796,118410.0,118400.0,0.20879673]
["bitfinex","BTCUSD",1753078702304,0.0004,118420.0,118410.0,0.54878033]
["bitfinex","BTCUSD",1753078702572,0.00052584,118420.0,118410.0,1.11171792]
["bitfinex","BTCUSD",1753078703327,0.00052584,118420.0,118410.0,0.76934061]
["bitfinex","BTCUSD",1753078703529,0.00052584,118420.0,118410.0,0.78504061]
["bitfinex","BTCUSD",1753078703730,0.00052584,118420.0,118410.0,1.12741792]
["bitfinex","BTCUSD",1753078703952,0.00252584,118420.0,118410.0,1.12741792]
["bitfinex","BTCUSD",1753078704345,0.00052584,118420.0,118410.0,1.12741792]
["bitfinex","BTCUSD",1753078704550,0.00052584,118420.0,118410.0,1.14291792]
["bitfinex","BTCUSD",1753078704730,1e-08,118420.0,118410.0,1.14291792]
["bitfinex","BTCUSD",1753078705635,1e-08,118420.0,118410.0,1.29408832]
["bitfinex","BTCUSD",1753078705858,1e-08,118420.0,118410.0,1.34408832]
["bitfinex","BTCUSD",1753078706066,1e-08,118420.0,118410.0,1.34508832]
["bitfinex","BTCUSD",1753078706286,1e-08,118420.0,118410.0,1.19391792]
["bitfinex","BTCUSD",1753078706514,1e-08,118420.0,118410.0,1.19291792]
["bitfinex","BTCUSD",1753078706951,1e-08,118420.0,118410.0,1.19491792]
["bitfinex","BTCUSD",1753078707661,1e-08,118420.0,118410.0,1.19591792]
["bitfinex","BTCUSD",1753078708488,1e-08,118420.0,118410.0,0.85354061]
["bitfinex","BTCUSD",1753078708703,1e-08,118420.0,118410.0,1.19591792]
["bitfinex","BTCUSD",1753078711268,1e-08,118420.0,118410.0,0.67346061]
["bitfinex","BTCUSD",1753078711479,1e-08,118420.0,118410.0,1.13065792]
["bitfinex","BTCUSD",1753078713088,1e-08,118420.0,118410.0,1.14675792]
["bitfinex","BTCUSD",1753078714745,1e-08,118420.0,118410.0,0.80438061]
["bitfinex","BTCUSD",1753078714986,1e-08,118420.0,118410.0,1.14675792]
["bitfinex","BTCUSD",1753078716364,1e-08,118420.0,118410.0,1.44475792]
["bitfinex","BTCUSD",1753078717286,0.0004,118440.0,118430.0,0.53420667]
["bitfinex","BTCUSD",1753078717521,0.0004,118440.0,118430.0,1.41314267]
["bitfinex","BTCUSD",1753078717728,0.0004,118440.0,118430.0,1.41607267]
["bitfinex","BTCUSD",1753078717931,0.0004,118440.0,118430.0,1.07369536]
["bitfinex","BTCUSD",1753078718261,0.0004,118440.0,118430.0,1.456315]
["bitfinex","BTCUSD",1753078718690,0.0004,118440.0,118430.0,1.30995766]
["bitfinex","BTCUSD",1753078718925,0.0014,118440.0,118430.0,1.65233497]
["bitfinex","BTCUSD",1753078719484,0.0168,118440.0,118430.0,1.65233497]
["bitfinex","BTCUSD",1753078719800,0.01684961,118440.0,118430.0,1.65333497]
["bitfinex","BTCUSD",1753078720282,0.00144961,118440.0,118430.0,1.65333497]
["bitfinex","BTCUSD",1753078720494,0.00044961,118440.0,118430.0,1.65333497]
["bitfinex","BTCUSD",1753078720706,0.00044961,118440.0,118430.0,1.66983497]
["bitfinex","BTCUSD",1753078720938,0.00044961,118440.0,118430.0,1.67829381]
["bitfinex","BTCUSD",1753078721462,1e-08,118440.0,118430.0,1.69479381]
["bitfinex","BTCUSD",1753078722269,1e-08,118440.0,118430.0,1.49877384]
["bitfinex","BTCUSD",1753078722481,1e-08,118440.0,118430.0,1.46461352]
["bitfinex","BTCUSD",1753078722922,1e-08,118440.0,118430.0,1.85699083]
["bitfinex","BTCUSD",1753078723133,1e-08,118440.0,118430.0,1.56461352]
["bitfinex","BTCUSD",1753078723351,1e-08,118440.0,118430.0,1.51361352]
["bitfinex","BTCUSD",1753078723559,1e-08,118440.0,118430.0,1.80778796]
["bitfinex","BTCUSD",1753078723780,1e-08,118440.0,118430.0,1.75778796]
["bitfinex","BTCUSD",1753078723985,1e-08,118440.0,118430.0,1.80778796]
["bitfinex","BTCUSD",1753078724412,1e-08,118440.0,118430.0,1.46541065]
["bitfinex","BTCUSD",1753078725140,1e-08,118440.0,118430.0,1.80778796]
["bitfinex","BTCUSD",1753078725365,0.01934,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753078725366,0.0004,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753078725588,0.01137283,118480.0,118470.0,0.025322]
["bitfinex","BTCUSD",1753078725811,0.01335283,118480.0,118470.0,0.96413893]
["bitfinex","BTCUSD",1753078726042,0.01384899,118480.0,118470.0,0.9620287]
["bitfinex","BTCUSD",1753078726729,0.00372377,118500.0,118470.0,0.9620287]
["bitfinex","BTCUSD",1753078726730,0.3695848,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753078726947,0.38646029,118510.0,118500.0,0.29945806]
["bitfinex","BTCUSD",1753078727161,0.3865099,118510.0,118500.0,0.29945806]
["bitfinex","BTCUSD",1753078727375,0.39494772,118510.0,118500.0,0.29101974]
["bitfinex","BTCUSD",1753078727603,0.38461622,118510.0,118500.0,0.29945813]
["bitfinex","BTCUSD",1753078727815,0.67722102,118510.0,118500.0,0.18565364]
["bitfinex","BTCUSD",1753078728043,0.32640582,118510.0,118500.0,0.18565378]
["bitfinex","BTCUSD",1753078728227,0.55490939,118510.0,118500.0,0.18565378]
["bitfinex","BTCUSD",1753078728468,0.55490939,118510.0,118500.0,0.29101988]
["bitfinex","BTCUSD",1753078728691,0.57040939,118510.0,118500.0,0.29945848]
["bitfinex","BTCUSD",1753078729119,0.57040939,118510.0,118500.0,0.29101988]
["bitfinex","BTCUSD",1753078729344,0.22803208,118510.0,118500.0,0.29101988]
["bitfinex","BTCUSD",1753078729563,0.57040939,118510.0,118500.0,0.29101988]
["bitfinex","BTCUSD",1753078729743,0.59454742,118510.0,118500.0,0.30789673]
["bitfinex","BTCUSD",1753078729988,0.40890917,118510.0,118500.0,0.31633505]
["bitfinex","BTCUSD",1753078730666,0.40890917,118510.0,118500.0,0.21096895]
["bitfinex","BTCUSD",1753078731292,0.50601731,118510.0,118500.0,0.21096895]
["bitfinex","BTCUSD",1753078731534,0.16864,118510.0,118500.0,0.21096895]
["bitfinex","BTCUSD",1753078731975,0.0362,118510.0,118500.0,0.21096895]
["bitfinex","BTCUSD",1753078732186,0.005,118510.0,118500.0,0.98388654]
["bitfinex","BTCUSD",1753078732854,0.16382,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753078733083,0.50623731,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753078733309,0.04847513,118510.0,118500.0,0.31929527]
["bitfinex","BTCUSD",1753078733527,0.37397731,118510.0,118500.0,0.34461086]
["bitfinex","BTCUSD",1753078733747,0.38241484,118510.0,118500.0,0.33617254]
["bitfinex","BTCUSD",1753078733954,0.05691516,118500.0,118490.0,0.17722999]
["bitfinex","BTCUSD",1753078734158,0.46366841,118500.0,118490.0,0.18571884]
["bitfinex","BTCUSD",1753078734376,0.48054497,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078734773,0.49197387,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078735029,0.50885085,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078735239,0.51728945,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078735540,0.51928945,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078735966,0.51085078,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078736182,0.50241218,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078736391,0.13472,118500.0,118490.0,0.19415787]
["bitfinex","BTCUSD",1753078736610,0.48553555,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078736824,0.14315824,118500.0,118490.0,0.34553312]
["bitfinex","BTCUSD",1753078737051,0.14315817,118500.0,118490.0,0.34553312]
["bitfinex","BTCUSD",1753078737462,0.15825817,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078737686,0.16669649,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078737929,0.16669641,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078738139,0.43241679,118500.0,118490.0,0.34453312]
["bitfinex","BTCUSD",1753078738368,0.43241672,118500.0,118490.0,0.53415787]
["bitfinex","BTCUSD",1753078738581,0.59275492,118500.0,118490.0,0.51727946]
["bitfinex","BTCUSD",1753078738788,0.42397855,118500.0,118490.0,0.53415794]
["bitfinex","BTCUSD",1753078738996,0.42397855,118500.0,118490.0,0.52571898]
["bitfinex","BTCUSD",1753078738997,0.41554031,118500.0,118490.0,0.52571898]
["bitfinex","BTCUSD",1753078739219,0.58431668,118500.0,118490.0,0.52571898]
["bitfinex","BTCUSD",1753078739435,0.59275542,118500.0,118490.0,0.53415808]
["bitfinex","BTCUSD",1753078739668,0.59275577,118500.0,118490.0,0.52571898]
["bitfinex","BTCUSD",1753078739882,0.59275577,118500.0,118490.0,0.53415822]
["bitfinex","BTCUSD",1753078740028,0.25037846,118500.0,118490.0,0.53415822]
["bitfinex","BTCUSD",1753078740398,0.58431724,118500.0,118490.0,0.18571898]
["bitfinex","BTCUSD",1753078740608,0.14974,118500.0,118490.0,0.20259725]
["bitfinex","BTCUSD",1753078740814,0.13468,118500.0,118490.0,0.63010498]
["bitfinex","BTCUSD",1753078741032,0.13468,118500.0,118490.0,0.64957498]
["bitfinex","BTCUSD",1753078741677,0.002,118500.0,118490.0,1.07508526]
["bitfinex","BTCUSD",1753078741878,0.002,118500.0,118490.0,1.38762611]
["bitfinex","BTCUSD",1753078742294,0.002,118500.0,118490.0,1.0452488]
["bitfinex","BTCUSD",1753078742514,0.002,118500.0,118490.0,1.38762611]
["bitfinex","BTCUSD",1753078743277,0.002,118500.0,118490.0,1.37976451]
["bitfinex","BTCUSD",1753078743504,0.13288,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753078743730,6e-05,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753078743931,0.13298,118530.0,118520.0,0.1970292]
["bitfinex","BTCUSD",1753078744176,6e-05,118530.0,118520.0,0.1970292]
["bitfinex","BTCUSD",1753078744402,0.21837585,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753078744604,0.51173993,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753078744998,0.49486871,118540.0,118530.0,0.17717026]
["bitfinex","BTCUSD",1753078745228,0.49486871,118540.0,118530.0,0.18560665]
["bitfinex","BTCUSD",1753078745949,0.33858527,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1753078746164,0.3301493,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078746378,0.33858421,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078746838,0.35545585,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078747056,0.16238655,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078747292,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078747520,0.17925826,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078747723,0.16238655,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078748161,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078748374,0.17082237,118540.0,118530.0,0.20247922]
["bitfinex","BTCUSD",1753078748559,0.16238655,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078748987,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078749189,0.17925826,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078749412,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078750628,0.16238655,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078750893,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078751086,0.17925826,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078751407,0.16238655,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078751637,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078752103,0.17925826,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078752315,0.17082237,118540.0,118530.0,0.2109154]
["bitfinex","BTCUSD",1753078752525,0.02930655,118540.0,118530.0,0.2449854]
["bitfinex","BTCUSD",1753078752641,0.004,118540.0,118530.0,0.5879154]
["bitfinex","BTCUSD",1753078752847,0.13708,118540.0,118530.0,0.5879154]
["bitfinex","BTCUSD",1753078753465,0.13716,118540.0,118530.0,0.5879154]
["bitfinex","BTCUSD",1753078753859,0.004,118540.0,118530.0,0.67342568]
["bitfinex","BTCUSD",1753078754059,0.13712,118540.0,118530.0,0.67342568]
["bitfinex","BTCUSD",1753078754500,0.13312,118540.0,118530.0,0.67342568]
["bitfinex","BTCUSD",1753078754860,0.13612,118540.0,118530.0,0.67342568]
["bitfinex","BTCUSD",1753078755881,0.003,118540.0,118530.0,0.67342568]
["bitfinex","BTCUSD",1753078756292,0.133,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753078756498,0.14158372,118550.0,118540.0,0.20246185]
["bitfinex","BTCUSD",1753078756754,0.15001883,118550.0,118540.0,0.20246185]
["bitfinex","BTCUSD",1753078756997,0.15845373,118550.0,118540.0,0.20246185]
["bitfinex","BTCUSD",1753078757211,0.15845331,118550.0,118540.0,0.20246185]
["bitfinex","BTCUSD",1753078757430,0.16245295,118550.0,118540.0,0.20246185]
["bitfinex","BTCUSD",1753078757637,0.16245295,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078757800,0.17088792,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078758208,0.15401805,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078758410,0.16245295,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078758667,0.14558336,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078758884,0.15401819,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078759002,0.16245316,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078759206,0.14558336,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078759466,0.16245302,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078759603,0.14558336,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078759805,0.15401819,118550.0,118540.0,0.20539185]
["bitfinex","BTCUSD",1753078760013,0.15001819,118550.0,118540.0,0.22179185]
["bitfinex","BTCUSD",1753078760220,0.15845316,118550.0,118540.0,0.22179185]
["bitfinex","BTCUSD",1753078760434,0.15001819,118550.0,118540.0,0.22179185]
["bitfinex","BTCUSD",1753078760646,0.15001812,118550.0,118540.0,0.22179185]
["bitfinex","BTCUSD",1753078760865,0.15001812,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078760866,0.13314875,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078761109,0.14158344,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078761321,0.13314875,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078762059,0.14158336,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078762497,0.15001812,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078762701,0.14158336,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078763235,0.15001812,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078763884,0.13314875,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078765318,0.00014875,118550.0,118540.0,0.30763227]
["bitfinex","BTCUSD",1753078765514,0.00014875,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078766265,1.532e-05,118550.0,118540.0,0.6489946]
["bitfinex","BTCUSD",1753078766638,1.532e-05,118550.0,118540.0,0.30763227]
["bitfinex","BTCUSD",1753078769047,1.532e-05,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078769271,0.00844993,118550.0,118540.0,0.24006185]
["bitfinex","BTCUSD",1753078769483,1.532e-05,118550.0,118540.0,0.56386185]
["bitfinex","BTCUSD",1753078769951,0.00845001,118550.0,118540.0,0.54539185]
["bitfinex","BTCUSD",1753078770621,0.01688477,118550.0,118540.0,0.54539185]
["bitfinex","BTCUSD",1753078770847,0.00845001,118550.0,118540.0,0.54539185]
["bitfinex","BTCUSD",1753078771065,1.532e-05,118550.0,118540.0,0.54539185]
["bitfinex","BTCUSD",1753078771514,0.00843547,118540.0,118530.0,0.2986824]
["bitfinex","BTCUSD",1753078771724,0.68464871,118540.0,118530.0,0.53404312]
["bitfinex","BTCUSD",1753078771936,0.51592923,118540.0,118530.0,0.5424793]
["bitfinex","BTCUSD",1753078772159,0.49962923,118540.0,118530.0,0.5424793]
["bitfinex","BTCUSD",1753078772372,0.49962923,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078772373,0.14983115,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078772721,0.14983073,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078773171,0.15826627,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078773374,0.16670188,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078773689,0.17513756,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078773912,0.14983073,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078774393,0.14139533,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078774907,0.13296,118540.0,118530.0,0.5454093]
["bitfinex","BTCUSD",1753078775583,0.13296,118540.0,118530.0,0.5791793]
["bitfinex","BTCUSD",1753078775794,0.13296,118540.0,118530.0,0.5632793]
["bitfinex","BTCUSD",1753078776063,0.13296,118540.0,118530.0,0.5791793]
["bitfinex","BTCUSD",1753078776275,0.13296,118540.0,118530.0,0.92054163]
["bitfinex","BTCUSD",1753078776481,0.13281532,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753078776687,0.13281532,118550.0,118540.0,0.21149645]
["bitfinex","BTCUSD",1753078776902,0.13281532,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078777126,0.14125001,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078777374,0.13281532,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078778245,0.13481532,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078778477,0.13481532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078778906,0.13473532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078780056,0.00201532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078780262,0.13469532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078780498,0.13461532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078781383,0.00201532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078781625,0.13461532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078782926,0.00201532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078789099,0.01045008,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078789328,0.01888491,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078789526,0.02731988,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078790361,0.01888491,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078790645,0.01045008,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078791084,0.00201532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078791297,0.01888476,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078791500,0.00201532,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078791701,0.01045001,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078791910,0.01888484,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078792909,0.01888491,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078793390,0.01045001,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078793617,0.02731981,118550.0,118540.0,0.23002645]
["bitfinex","BTCUSD",1753078793827,0.02731981,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078794253,0.03575492,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078794875,0.02731981,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078795083,0.03575492,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078795288,0.03575485,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078795411,0.02731981,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078795614,0.02731974,118550.0,118540.0,0.21442645]
["bitfinex","BTCUSD",1753078795815,0.02731974,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078796319,0.03575478,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078797053,0.04418989,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078797544,0.02731974,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078797740,0.03575478,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078798367,0.02731974,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078799572,0.01045001,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078799876,0.01888484,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078800084,0.01045001,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078800291,0.00201532,118550.0,118540.0,0.23032645]
["bitfinex","BTCUSD",1753078800715,0.00201532,118550.0,118540.0,1.06476948]
["bitfinex","BTCUSD",1753078801815,0.00201532,118550.0,118540.0,1.07931033]
["bitfinex","BTCUSD",1753078802471,1.532e-05,118550.0,118540.0,1.07931033]
["bitfinex","BTCUSD",1753078802934,0.34521457,118590.0,118580.0,0.19396122]
["bitfinex","BTCUSD",1753078803203,0.34536329,118590.0,118580.0,0.18866853]
["bitfinex","BTCUSD",1753078803415,0.17671419,118590.0,118580.0,0.18866853]
["bitfinex","BTCUSD",1753078803634,0.34536247,118590.0,118580.0,0.22113413]
["bitfinex","BTCUSD",1753078803885,0.34536247,118590.0,118580.0,0.22325413]
["bitfinex","BTCUSD",1753078804103,0.33693056,118590.0,118580.0,0.20638853]
["bitfinex","BTCUSD",1753078804324,0.32849844,118590.0,118580.0,0.2063886]
["bitfinex","BTCUSD",1753078804541,0.32849844,118590.0,118580.0,1.00522667]
["bitfinex","BTCUSD",1753078804542,0.01126562,118590.0,118580.0,1.00522667]
["bitfinex","BTCUSD",1753078804752,0.01126562,118590.0,118580.0,0.56992136]
["bitfinex","BTCUSD",1753078805031,0.36105979,118590.0,118570.0,0.21230454]
["bitfinex","BTCUSD",1753078805298,0.34136233,118580.0,118570.0,0.17180447]
["bitfinex","BTCUSD",1753078805507,0.13168,118580.0,118570.0,0.19710511]
["bitfinex","BTCUSD",1753078805742,0.13168,118580.0,118570.0,0.21442511]
["bitfinex","BTCUSD",1753078806187,0.13168,118580.0,118570.0,0.22962511]
["bitfinex","BTCUSD",1753078807045,0.14290562,118590.0,118580.0,0.22526101]
["bitfinex","BTCUSD",1753078807250,0.01126562,118590.0,118580.0,0.22738101]
["bitfinex","BTCUSD",1753078807459,0.01126562,118590.0,118580.0,1.02231267]
["bitfinex","BTCUSD",1753078807881,0.01426562,118590.0,118580.0,1.02231267]
["bitfinex","BTCUSD",1753078808338,0.01126562,118590.0,118580.0,0.68095034]
["bitfinex","BTCUSD",1753078808564,0.01126562,118590.0,118580.0,1.02231267]
["bitfinex","BTCUSD",1753078808775,0.01326562,118590.0,118580.0,1.02231267]
["bitfinex","BTCUSD",1753078808989,0.01326562,118590.0,118580.0,1.15395267]
["bitfinex","BTCUSD",1753078810161,0.01326562,118590.0,118580.0,0.81259034]
["bitfinex","BTCUSD",1753078810776,0.02169739,118590.0,118580.0,0.68095034]
["bitfinex","BTCUSD",1753078810999,0.37992361,118590.0,118580.0,0.53710101]
["bitfinex","BTCUSD",1753078811450,0.03856128,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078812099,0.03012923,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078812331,0.03856121,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078812542,0.04699326,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078812760,0.03012923,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078812980,0.03856121,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078814135,0.03012923,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078814380,0.02169739,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078815263,0.01326562,118590.0,118580.0,0.55503101]
["bitfinex","BTCUSD",1753078815494,0.01326562,118590.0,118580.0,0.57113101]
["bitfinex","BTCUSD",1753078815929,0.01326562,118590.0,118580.0,0.91249334]
["bitfinex","BTCUSD",1753078816382,0.01326562,118590.0,118580.0,0.57113101]
["bitfinex","BTCUSD",1753078816625,0.01326562,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078820784,0.02169739,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078820994,0.03012923,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078821203,0.01326562,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078821653,0.02169746,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078821864,0.01326562,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078822300,0.02169739,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078822537,0.03012923,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078823218,0.01326562,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078825404,0.01326562,118590.0,118580.0,0.937685]
["bitfinex","BTCUSD",1753078826288,0.01326562,118590.0,118580.0,0.59632267]
["bitfinex","BTCUSD",1753078827620,0.5109239,118590.0,118580.0,0.02107]
["bitfinex","BTCUSD",1753078827847,0.18552824,118580.0,118570.0,0.14996961]
["bitfinex","BTCUSD",1753078828082,0.55449057,118580.0,118570.0,0.3270801]
["bitfinex","BTCUSD",1753078828290,0.55449057,118580.0,118570.0,0.15840344]
["bitfinex","BTCUSD",1753078828506,0.54605781,118580.0,118560.0,0.35536379]
["bitfinex","BTCUSD",1753078828718,0.48922942,118570.0,118560.0,0.35536379]
["bitfinex","BTCUSD",1753078828968,0.33341092,118570.0,118560.0,0.35389563]
["bitfinex","BTCUSD",1753078829201,0.16473419,118570.0,118560.0,0.370764]
["bitfinex","BTCUSD",1753078829442,0.14786688,118570.0,118560.0,0.22079439]
["bitfinex","BTCUSD",1753078829661,0.15630057,118570.0,118560.0,0.22292439]
["bitfinex","BTCUSD",1753078829889,0.1647344,118570.0,118560.0,0.21449035]
["bitfinex","BTCUSD",1753078830106,0.1647344,118570.0,118560.0,0.22292454]
["bitfinex","BTCUSD",1753078830343,0.1647344,118570.0,118560.0,0.23235858]
["bitfinex","BTCUSD",1753078830344,0.15630057,118570.0,118560.0,0.23235858]
["bitfinex","BTCUSD",1753078831060,0.3249773,118570.0,118560.0,0.18952609]
["bitfinex","BTCUSD",1753078831288,0.3249773,118570.0,118560.0,0.19796028]
["bitfinex","BTCUSD",1753078831492,0.3249773,118570.0,118560.0,0.20009028]
["bitfinex","BTCUSD",1753078831926,0.3249773,118570.0,118560.0,0.20765609]
["bitfinex","BTCUSD",1753078832146,0.3165439,118570.0,118560.0,0.20765609]
["bitfinex","BTCUSD",1753078832777,0.3165439,118570.0,118560.0,0.21609035]
["bitfinex","BTCUSD",1753078832993,0.14786717,118570.0,118560.0,0.23295851]
["bitfinex","BTCUSD",1753078833234,0.15630029,118570.0,118560.0,0.23295851]
["bitfinex","BTCUSD",1753078833426,0.16473398,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078833622,0.16473391,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078833833,0.15630029,118570.0,118560.0,0.31662893]
["bitfinex","BTCUSD",1753078834062,0.14786666,118570.0,118560.0,0.31662893]
["bitfinex","BTCUSD",1753078834691,0.13943326,118570.0,118560.0,0.31662893]
["bitfinex","BTCUSD",1753078834900,0.14786666,118570.0,118560.0,0.31662893]
["bitfinex","BTCUSD",1753078835102,0.15630021,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078835331,0.14786666,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078836566,0.14786659,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078837131,0.13943319,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078837901,0.14786652,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078838667,0.13943319,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078838877,0.14786652,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078839509,0.16473354,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078840451,0.1647334,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078840765,0.17316709,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078841184,0.17316702,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078841679,0.1647334,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078841909,0.17316702,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078842606,0.17316752,118570.0,118560.0,0.24905851]
["bitfinex","BTCUSD",1753078842810,0.34184475,118570.0,118560.0,0.21532176]
["bitfinex","BTCUSD",1753078843018,0.65790658,118570.0,118560.0,0.1781019]
["bitfinex","BTCUSD",1753078843238,0.67300658,118570.0,118560.0,0.18653637]
["bitfinex","BTCUSD",1753078843455,0.67300658,118570.0,118560.0,0.1949707]
["bitfinex","BTCUSD",1753078843684,0.65790658,118570.0,118560.0,0.20340496]
["bitfinex","BTCUSD",1753078843885,0.65790658,118570.0,118560.0,0.18653637]
["bitfinex","BTCUSD",1753078844294,0.31654425,118570.0,118560.0,0.20340496]
["bitfinex","BTCUSD",1753078844727,0.14786752,118570.0,118560.0,0.21183915]
["bitfinex","BTCUSD",1753078844945,0.14786752,118570.0,118560.0,0.22984865]
["bitfinex","BTCUSD",1753078845499,0.14786717,118570.0,118560.0,0.22984865]
["bitfinex","BTCUSD",1753078846539,0.14786674,118570.0,118560.0,0.22984865]
["bitfinex","BTCUSD",1753078846751,0.15630036,118570.0,118560.0,0.22984865]
["bitfinex","BTCUSD",1753078846959,0.17316795,118570.0,118560.0,0.22141461]
["bitfinex","BTCUSD",1753078847169,0.17316795,118570.0,118560.0,0.22984873]
["bitfinex","BTCUSD",1753078847784,0.34184468,118570.0,118560.0,0.22984873]
["bitfinex","BTCUSD",1753078848006,0.33341142,118570.0,118560.0,0.22984873]
["bitfinex","BTCUSD",1753078848215,0.33341142,118570.0,118560.0,0.22141461]
["bitfinex","BTCUSD",1753078848953,0.32497794,118570.0,118560.0,0.22141461]
["bitfinex","BTCUSD",1753078849168,0.32497794,118570.0,118560.0,0.21298042]
["bitfinex","BTCUSD",1753078849382,0.65790665,118570.0,118560.0,0.18956996]
["bitfinex","BTCUSD",1753078849798,0.31654432,118570.0,118560.0,0.18956996]
["bitfinex","BTCUSD",1753078850003,0.65790665,118570.0,118560.0,0.18956996]
["bitfinex","BTCUSD",1753078850203,0.30811056,118570.0,118560.0,0.18956996]
["bitfinex","BTCUSD",1753078850406,0.64947289,118570.0,118560.0,0.18956996]
["bitfinex","BTCUSD",1753078850835,0.66943906,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753078851724,0.66943906,118570.0,118540.0,0.29590151]
["bitfinex","BTCUSD",1753078851725,0.02530491,118550.0,118540.0,0.29590151]
["bitfinex","BTCUSD",1753078851934,0.16490016,118550.0,118540.0,0.29795151]
["bitfinex","BTCUSD",1753078852388,0.15646484,118550.0,118540.0,0.29795151]
["bitfinex","BTCUSD",1753078852594,0.15646484,118550.0,118540.0,0.30638726]
["bitfinex","BTCUSD",1753078852792,0.16490009,118550.0,118540.0,0.3148228]
["bitfinex","BTCUSD",1753078853551,0.15646477,118550.0,118540.0,0.3148223]
["bitfinex","BTCUSD",1753078853854,0.16489988,118550.0,118540.0,0.3148223]
["bitfinex","BTCUSD",1753078854057,0.17333555,118550.0,118540.0,0.3158223]
["bitfinex","BTCUSD",1753078854391,0.1649003,118550.0,118540.0,0.3158223]
["bitfinex","BTCUSD",1753078854806,0.33360548,118550.0,118540.0,0.29051568]
["bitfinex","BTCUSD",1753078855226,0.64966269,118550.0,118540.0,0.28003565]
["bitfinex","BTCUSD",1753078855439,0.64966269,118550.0,118540.0,0.02011]
["bitfinex","BTCUSD",1753078855440,0.64122751,118550.0,118540.0,0.02011]
["bitfinex","BTCUSD",1753078855638,0.64122751,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753078855779,0.30830036,118550.0,118540.0,0.20825098]
["bitfinex","BTCUSD",1753078855959,0.32517058,118550.0,118540.0,0.23308659]
["bitfinex","BTCUSD",1753078856155,0.32517058,118550.0,118540.0,0.23208659]
["bitfinex","BTCUSD",1753078856412,0.32517058,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078856728,0.1574654,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078857178,0.14903015,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078857497,0.1574654,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078857697,0.32617058,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078858510,0.14903015,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078858979,0.1574654,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078859283,0.32617058,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078860902,0.1574654,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078861537,0.15746484,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078861743,0.16590002,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078861951,0.3346052,118550.0,118540.0,0.23208659]
["bitfinex","BTCUSD",1753078863466,0.16590002,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078863672,0.17433527,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078864206,0.16590002,118550.0,118540.0,0.2489576]
["bitfinex","BTCUSD",1753078864415,0.17433527,118550.0,118540.0,0.23208659]
["bitfinex","BTCUSD",1753078864628,0.17433527,118550.0,118540.0,0.24052213]
["bitfinex","BTCUSD",1753078864812,0.31773561,118550.0,118540.0,0.01961]
["bitfinex","BTCUSD",1753078865071,0.65066276,118550.0,118540.0,0.00843597]
["bitfinex","BTCUSD",1753078865280,0.65066276,118550.0,118540.0,0.18559113]
["bitfinex","BTCUSD",1753078865695,0.65066276,118550.0,118540.0,0.20450113]
["bitfinex","BTCUSD",1753078865935,0.65066276,118550.0,118540.0,0.21293681]
["bitfinex","BTCUSD",1753078866149,0.30930043,118550.0,118540.0,0.21293681]
["bitfinex","BTCUSD",1753078866360,0.65066276,118550.0,118540.0,0.21293681]
["bitfinex","BTCUSD",1753078866572,0.30930043,118550.0,118540.0,0.21293681]
["bitfinex","BTCUSD",1753078867210,0.31773547,118550.0,118540.0,0.21293681]
["bitfinex","BTCUSD",1753078867453,0.15746498,118550.0,118540.0,0.23787228]
["bitfinex","BTCUSD",1753078867940,0.33460541,118550.0,118540.0,0.22943681]
["bitfinex","BTCUSD",1753078868187,0.33460541,118550.0,118540.0,0.23992242]
["bitfinex","BTCUSD",1753078868405,0.32617058,118550.0,118540.0,0.23992242]
["bitfinex","BTCUSD",1753078868844,0.31773554,118550.0,118540.0,0.21461538]
["bitfinex","BTCUSD",1753078869053,0.31773554,118550.0,118540.0,0.2230512]
["bitfinex","BTCUSD",1753078869260,0.31773554,118550.0,118540.0,0.23148695]
["bitfinex","BTCUSD",1753078869682,0.31773554,118550.0,118540.0,0.23992263]
["bitfinex","BTCUSD",1753078870210,0.32621685,118550.0,118540.0,0.23148695]
["bitfinex","BTCUSD",1753078870632,0.32621685,118550.0,118540.0,0.21461538]
["bitfinex","BTCUSD",1753078870846,0.30934649,118550.0,118540.0,0.19811538]
["bitfinex","BTCUSD",1753078871094,0.30934649,118550.0,118540.0,0.20655127]
["bitfinex","BTCUSD",1753078871536,0.30934649,118550.0,118540.0,0.22342284]
["bitfinex","BTCUSD",1753078871748,0.30934649,118550.0,118540.0,0.24715852]
["bitfinex","BTCUSD",1753078873412,0.33465168,118550.0,118540.0,0.24715809]
["bitfinex","BTCUSD",1753078873602,0.14902959,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078873830,0.1574647,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078874791,0.16589988,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078875403,0.15746463,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078875601,0.14854952,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078875740,0.15698449,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078876659,0.16541953,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078876868,0.17385464,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078877709,0.17385513,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078878329,0.15698484,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078878737,0.1485498,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078878880,0.15698491,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078881085,0.15698491,118550.0,118540.0,0.39712728]
["bitfinex","BTCUSD",1753078882006,0.16542009,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078882202,0.15698491,118550.0,118540.0,0.24715767]
["bitfinex","BTCUSD",1753078882681,0.15698491,118550.0,118540.0,0.39712728]
["bitfinex","BTCUSD",1753078883303,0.1485498,118550.0,118540.0,0.39712728]
["bitfinex","BTCUSD",1753078883504,0.15698491,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078883763,0.16542009,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078884328,0.15698491,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078884717,0.1485498,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078885149,0.14854944,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078885361,0.15698448,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078885573,0.15698441,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078885785,0.16541952,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078886213,0.15698441,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078886641,0.16541945,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078886841,0.17385456,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078887046,0.16541945,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078887439,0.15698441,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078887700,0.16541945,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078888955,0.14854944,118550.0,118540.0,0.72161839]
["bitfinex","BTCUSD",1753078889166,0.15698441,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078889375,0.16541952,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078889590,0.15698441,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078890830,0.16541945,118550.0,118540.0,0.38025606]
["bitfinex","BTCUSD",1753078891559,0.001,118550.0,118540.0,1.21469909]
["bitfinex","BTCUSD",1753078891790,0.001,118550.0,118540.0,1.00401676]
["bitfinex","BTCUSD",1753078892007,0.001,118550.0,118540.0,1.34537909]
["bitfinex","BTCUSD",1753078892449,0.0111169,118590.0,118580.0,0.22486101]
["bitfinex","BTCUSD",1753078892664,0.01126562,118590.0,118580.0,0.90820334]
["bitfinex","BTCUSD",1753078892888,0.01126562,118590.0,118580.0,1.02216833]
["bitfinex","BTCUSD",1753078893362,0.01126562,118590.0,118580.0,1.03078144]
["bitfinex","BTCUSD",1753078893572,0.01126562,118590.0,118580.0,1.02216833]
["bitfinex","BTCUSD",1753078894878,0.01326562,118590.0,118580.0,1.02216833]
["bitfinex","BTCUSD",1753078895524,0.01326562,118590.0,118580.0,0.680806]
["bitfinex","BTCUSD",1753078895702,0.01326562,118590.0,118580.0,1.02216833]
["bitfinex","BTCUSD",1753078899341,0.01326562,118590.0,118580.0,0.680806]
["bitfinex","BTCUSD",1753078899562,0.03856178,118590.0,118580.0,0.56977101]
["bitfinex","BTCUSD",1753078900012,0.03012951,118590.0,118580.0,0.56977101]
["bitfinex","BTCUSD",1753078900455,0.02169746,118590.0,118580.0,0.56977101]
["bitfinex","BTCUSD",1753078900646,0.01326562,118590.0,118580.0,0.56977101]
["bitfinex","BTCUSD",1753078901060,0.01326562,118590.0,118580.0,1.12728362]
["bitfinex","BTCUSD",1753078901301,0.01326562,118590.0,118580.0,0.78592129]
["bitfinex","BTCUSD",1753078901536,0.01326562,118590.0,118580.0,1.12728362]
["bitfinex","BTCUSD",1753078902860,0.01326562,118590.0,118580.0,1.15201883]
["bitfinex","BTCUSD",1753078904825,0.01326562,118590.0,118580.0,0.8106565]
["bitfinex","BTCUSD",1753078905039,0.01326562,118590.0,118580.0,1.15201883]
["bitfinex","BTCUSD",1753078906054,0.01326562,118590.0,118580.0,1.30284577]
["bitfinex","BTCUSD",1753078906252,0.01126562,118590.0,118580.0,1.30284577]
["bitfinex","BTCUSD",1753078906693,0.01126562,118590.0,118580.0,0.96148344]
["bitfinex","BTCUSD",1753078906908,0.01126562,118590.0,118580.0,1.30284577]
["bitfinex","BTCUSD",1753078908169,0.01126562,118590.0,118580.0,1.30384577]
["bitfinex","BTCUSD",1753078908528,0.01126562,118590.0,118580.0,1.60184577]
["bitfinex","BTCUSD",1753078908942,0.01126562,118590.0,118580.0,1.60284577]
["bitfinex","BTCUSD",1753078909956,0.01126562,118590.0,118580.0,1.26148344]
["bitfinex","BTCUSD",1753078910180,0.01126562,118590.0,118580.0,1.60284577]
["bitfinex","BTCUSD",1753078912463,0.01126562,118590.0,118580.0,1.61738662]
["bitfinex","BTCUSD",1753078913936,0.01126562,118590.0,118580.0,1.27598429]
["bitfinex","BTCUSD",1753078914123,0.01126562,118590.0,118580.0,1.61734662]
["bitfinex","BTCUSD",1753078915936,0.02812965,118590.0,118580.0,1.13084344]
["bitfinex","BTCUSD",1753078916159,0.15872958,118590.0,118580.0,1.13084344]
["bitfinex","BTCUSD",1753078916374,0.15029753,118590.0,118580.0,0.9800165]
["bitfinex","BTCUSD",1753078916711,0.14186562,118590.0,118580.0,0.9800165]
["bitfinex","BTCUSD",1753078916925,0.15029746,118590.0,118580.0,0.9800165]
["bitfinex","BTCUSD",1753078917144,0.15029739,118590.0,118580.0,0.9800165]
["bitfinex","BTCUSD",1753078917336,0.17559398,118590.0,118580.0,0.86133853]
["bitfinex","BTCUSD",1753078917601,0.67717268,118590.0,118580.0,0.84613853]
["bitfinex","BTCUSD",1753078917734,0.33581035,118590.0,118580.0,0.86102406]
["bitfinex","BTCUSD",1753078917965,0.15029739,118590.0,118580.0,0.88648668]
["bitfinex","BTCUSD",1753078918149,0.14186562,118590.0,118580.0,0.88648668]
["bitfinex","BTCUSD",1753078918356,0.16716128,118590.0,118580.0,0.88648668]
["bitfinex","BTCUSD",1753078919018,0.14186562,118590.0,118580.0,0.88648668]
["bitfinex","BTCUSD",1753078919128,0.01126562,118590.0,118580.0,0.88648668]
["bitfinex","BTCUSD",1753078919333,0.14186562,118590.0,118580.0,0.97199696]
["bitfinex","BTCUSD",1753078919548,0.15029746,118590.0,118580.0,0.97199696]
["bitfinex","BTCUSD",1753078919996,0.33581049,118590.0,118580.0,0.64]
["bitfinex","BTCUSD",1753078920237,0.34267851,118590.0,118580.0,0.342]
["bitfinex","BTCUSD",1753078920449,0.34267851,118590.0,118580.0,0.51909562]
["bitfinex","BTCUSD",1753078920639,0.66874084,118590.0,118580.0,0.51909562]
["bitfinex","BTCUSD",1753078920839,0.66874084,118590.0,118580.0,0.35043312]
["bitfinex","BTCUSD",1753078920840,0.31894631,118590.0,118580.0,0.35043312]
["bitfinex","BTCUSD",1753078920988,0.3105139,118590.0,118580.0,0.342]
["bitfinex","BTCUSD",1753078921184,0.18834617,118590.0,118580.0,0.53596115]
["bitfinex","BTCUSD",1753078921386,0.15872937,118590.0,118580.0,0.56555377]
["bitfinex","BTCUSD",1753078921597,0.14186562,118590.0,118580.0,0.58115377]
["bitfinex","BTCUSD",1753078921840,0.01126562,118590.0,118580.0,0.9225161]
["bitfinex","BTCUSD",1753078922037,0.14186562,118590.0,118580.0,1.00802638]
["bitfinex","BTCUSD",1753078922248,0.01126562,118590.0,118580.0,1.13862638]
["bitfinex","BTCUSD",1753078922491,0.01126562,118590.0,118580.0,1.22073765]
["bitfinex","BTCUSD",1753078923009,0.01126562,118590.0,118580.0,1.37156459]
["bitfinex","BTCUSD",1753078923559,0.01126562,118590.0,118580.0,0.6812049]
["bitfinex","BTCUSD",1753078923760,0.01126562,118590.0,118580.0,0.83158656]
["bitfinex","BTCUSD",1753078924434,0.01126562,118590.0,118580.0,0.81704571]
["bitfinex","BTCUSD",1753078924835,0.01076562,118590.0,118580.0,0.81704571]
["bitfinex","BTCUSD",1753078925638,0.01076562,118590.0,118580.0,1.15840804]
["bitfinex","BTCUSD",1753078926484,0.01076562,118590.0,118580.0,0.73153543]
["bitfinex","BTCUSD",1753078927100,0.03606192,118590.0,118580.0,0.69770543]
["bitfinex","BTCUSD",1753078927298,0.03606192,118590.0,118580.0,0.54439377]
["bitfinex","BTCUSD",1753078927513,0.01919753,118590.0,118580.0,0.54439377]
["bitfinex","BTCUSD",1753078927724,0.02762958,118590.0,118580.0,0.54439377]
["bitfinex","BTCUSD",1753078927923,0.03606178,118590.0,118580.0,0.54732377]
["bitfinex","BTCUSD",1753078928136,0.01919753,118590.0,118580.0,0.54732377]
["bitfinex","BTCUSD",1753078928274,0.03606185,118590.0,118580.0,0.54732377]
["bitfinex","BTCUSD",1753078928898,0.20471013,118590.0,118580.0,0.52752839]
["bitfinex","BTCUSD",1753078929110,0.19627822,118590.0,118580.0,0.19596151]
["bitfinex","BTCUSD",1753078929777,0.18784617,118590.0,118580.0,0.18752867]
["bitfinex","BTCUSD",1753078930138,0.1794139,118590.0,118580.0,0.01043312]
["bitfinex","BTCUSD",1753078930335,0.54917623,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753078931346,0.54917623,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753078931698,0.16867673,118570.0,118560.0,0.37589861]
["bitfinex","BTCUSD",1753078931932,0.65091289,118570.0,118560.0,0.54402003]
["bitfinex","BTCUSD",1753078932140,0.30955056,118570.0,118560.0,0.52555982]
["bitfinex","BTCUSD",1753078932564,0.65091289,118570.0,118550.0,0.46810877]
["bitfinex","BTCUSD",1753078932766,0.0084344,118560.0,118550.0,0.56205381]
["bitfinex","BTCUSD",1753078932894,0.01586866,118560.0,118550.0,0.83651339]
["bitfinex","BTCUSD",1753078933114,0.01686745,118570.0,118560.0,0.1939938]
["bitfinex","BTCUSD",1753078933326,0.14930745,118570.0,118560.0,0.1960238]
["bitfinex","BTCUSD",1753078933528,0.14930745,118570.0,118560.0,0.1992138]
["bitfinex","BTCUSD",1753078933733,0.31798418,118570.0,118560.0,0.20597968]
["bitfinex","BTCUSD",1753078933929,0.31798418,118570.0,118560.0,0.20697968]
["bitfinex","BTCUSD",1753078934599,0.31798418,118570.0,118560.0,0.21541387]
["bitfinex","BTCUSD",1753078934747,0.18554418,118570.0,118560.0,0.22384799]
["bitfinex","BTCUSD",1753078934937,0.18554418,118570.0,118560.0,0.21541387]
["bitfinex","BTCUSD",1753078934938,0.31866418,118570.0,118560.0,0.21541387]
["bitfinex","BTCUSD",1753078935380,0.15842078,118570.0,118560.0,0.22384799]
["bitfinex","BTCUSD",1753078935595,0.15842078,118570.0,118560.0,0.23228203]
["bitfinex","BTCUSD",1753078935596,0.02530078,118570.0,118560.0,0.23228203]
["bitfinex","BTCUSD",1753078935755,0.16685461,118570.0,118560.0,0.24748203]
["bitfinex","BTCUSD",1753078935978,0.16685461,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078936181,0.15838071,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078936391,0.15838028,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078936569,0.04216752,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078936770,0.16681376,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078937684,0.17524752,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078938430,0.17524816,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078938632,0.16681433,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078938837,0.14994688,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078939074,0.1583805,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078939373,0.14994688,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078939639,0.1583805,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078940180,0.1582605,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078940398,0.14982688,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078941954,0.15826043,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078942147,0.14974688,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078942607,0.14974652,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078943944,0.15817992,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078944449,0.14974652,118570.0,118560.0,0.24848203]
["bitfinex","BTCUSD",1753078945079,0.01686531,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1753078945294,0.02529822,118580.0,118570.0,0.21027723]
["bitfinex","BTCUSD",1753078945505,0.1665312,118580.0,118570.0,0.21346723]
["bitfinex","BTCUSD",1753078945859,0.1665312,118580.0,118570.0,0.21549723]
["bitfinex","BTCUSD",1753078946079,0.0337312,118580.0,118570.0,0.21549723]
["bitfinex","BTCUSD",1753078946300,0.1665312,118580.0,118570.0,0.23149723]
["bitfinex","BTCUSD",1753078947009,0.52077623,118590.0,118570.0,0.22306354]
["bitfinex","BTCUSD",1753078947010,0.01076562,118590.0,118570.0,0.22306354]
["bitfinex","BTCUSD",1753078947309,0.03606185,118590.0,118580.0,0.21799384]
["bitfinex","BTCUSD",1753078947539,0.16874178,118590.0,118580.0,0.22118384]
["bitfinex","BTCUSD",1753078947976,0.17717419,118590.0,118580.0,0.21275122]
["bitfinex","BTCUSD",1753078948205,0.17729405,118590.0,118580.0,0.22321399]
["bitfinex","BTCUSD",1753078948474,0.01686702,118570.0,118560.0,0.19651535]
["bitfinex","BTCUSD",1753078948693,0.0084344,118560.0,118550.0,0.61763803]
["bitfinex","BTCUSD",1753078948913,0.02530292,118560.0,118550.0,0.66426329]
["bitfinex","BTCUSD",1753078949121,0.01686816,118560.0,118550.0,0.67269805]
["bitfinex","BTCUSD",1753078949559,0.02530256,118560.0,118550.0,0.67269805]
["bitfinex","BTCUSD",1753078949760,0.02430256,118560.0,118550.0,0.67269805]
["bitfinex","BTCUSD",1753078949961,0.0327371,118560.0,118550.0,0.67269805]
["bitfinex","BTCUSD",1753078950170,0.20142805,118560.0,118550.0,0.66626329]
["bitfinex","BTCUSD",1753078950369,0.20142805,118560.0,118550.0,0.66626336]
["bitfinex","BTCUSD",1753078950607,0.02430256,118560.0,118550.0,0.6746977]
["bitfinex","BTCUSD",1753078950823,0.02430256,118560.0,118550.0,0.6766977]
["bitfinex","BTCUSD",1753078951988,0.01586816,118560.0,118550.0,0.6766977]
["bitfinex","BTCUSD",1753078952197,0.02430249,118560.0,118550.0,0.6766977]
["bitfinex","BTCUSD",1753078952604,0.00843397,118560.0,118550.0,0.6766977]
["bitfinex","BTCUSD",1753078952826,0.15810114,118570.0,118560.0,0.22709358]
["bitfinex","BTCUSD",1753078953038,0.32677787,118570.0,118560.0,0.21865968]
["bitfinex","BTCUSD",1753078953235,0.32681787,118570.0,118560.0,0.23231394]
["bitfinex","BTCUSD",1753078953413,0.15814057,118570.0,118560.0,0.23231394]
["bitfinex","BTCUSD",1753078953619,0.16657433,118570.0,118560.0,0.24074806]
["bitfinex","BTCUSD",1753078953839,0.158141,118570.0,118560.0,0.23231394]
["bitfinex","BTCUSD",1753078954049,0.14970724,118570.0,118560.0,0.25018225]
["bitfinex","BTCUSD",1753078954226,0.14970724,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078954839,0.158141,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078955362,0.14970724,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078956086,0.158141,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078956250,0.14970724,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078957226,0.14970688,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078957404,0.15814057,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078958171,0.02530057,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078958372,0.15810057,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078958820,0.16653433,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078959402,0.15810057,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078959700,0.04216816,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078959944,0.17496816,118570.0,118560.0,0.25018189]
["bitfinex","BTCUSD",1753078960156,0.34364489,118570.0,118560.0,0.24174785]
["bitfinex","BTCUSD",1753078960360,0.33521156,118570.0,118560.0,0.24174785]
["bitfinex","BTCUSD",1753078960901,0.32677801,118570.0,118560.0,0.22487982]
["bitfinex","BTCUSD",1753078961103,0.32677801,118570.0,118560.0,0.23331408]
["bitfinex","BTCUSD",1753078961278,0.32677801,118570.0,118560.0,0.24174827]
["bitfinex","BTCUSD",1753078962205,0.32677801,118570.0,118560.0,0.22321827]
["bitfinex","BTCUSD",1753078963163,0.32677801,118570.0,118560.0,0.22525827]
["bitfinex","BTCUSD",1753078963287,0.14966745,118570.0,118560.0,0.24909189]
["bitfinex","BTCUSD",1753078963915,0.15810128,118570.0,118560.0,0.24065785]
["bitfinex","BTCUSD",1753078964414,0.00843326,118570.0,118560.0,0.24909189]
["bitfinex","BTCUSD",1753078964644,0.01686589,118580.0,118570.0,0.2259773]
["bitfinex","BTCUSD",1753078964856,0.31820839,118580.0,118570.0,0.2225639]
["bitfinex","BTCUSD",1753078966086,0.31920839,118580.0,118570.0,0.2225639]
["bitfinex","BTCUSD",1753078966769,0.31920839,118580.0,118570.0,0.22256404]
["bitfinex","BTCUSD",1753078966971,0.31920839,118580.0,118570.0,0.23099759]
["bitfinex","BTCUSD",1753078967488,0.14203262,118580.0,118570.0,0.23943092]
["bitfinex","BTCUSD",1753078967686,0.001,118580.0,118570.0,0.58079325]
["bitfinex","BTCUSD",1753078967900,0.14203248,118580.0,118570.0,0.58079325]
["bitfinex","BTCUSD",1753078968102,0.1336,118580.0,118570.0,0.23943092]
["bitfinex","BTCUSD",1753078968324,0.1336,118580.0,118570.0,0.58079325]
["bitfinex","BTCUSD",1753078968545,0.001,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078968771,0.13356,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078969194,0.14199248,118580.0,118570.0,0.3249412]
["bitfinex","BTCUSD",1753078969402,0.13356,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078970882,0.13356,118580.0,118570.0,0.3249412]
["bitfinex","BTCUSD",1753078971106,0.13356,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078971322,0.001,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078971488,0.13356,118580.0,118570.0,0.66630353]
["bitfinex","BTCUSD",1753078972048,0.001,118580.0,118570.0,0.6649412]
["bitfinex","BTCUSD",1753078972266,0.13352,118580.0,118570.0,1.00630353]
["bitfinex","BTCUSD",1753078974221,0.001,118580.0,118570.0,1.00630353]
["bitfinex","BTCUSD",1753078974860,0.001,118580.0,118570.0,1.00730353]
["bitfinex","BTCUSD",1753078975047,0.13244,118580.0,118570.0,1.00730353]
["bitfinex","BTCUSD",1753078975251,0.14312562,118590.0,118580.0,0.56536101]
["bitfinex","BTCUSD",1753078975456,0.14312562,118590.0,118580.0,0.99427362]
["bitfinex","BTCUSD",1753078975638,0.14312562,118590.0,118580.0,0.99725362]
["bitfinex","BTCUSD",1753078976399,0.01176562,118590.0,118580.0,0.99725362]
["bitfinex","BTCUSD",1753078976558,0.14408562,118590.0,118580.0,0.99725362]
["bitfinex","BTCUSD",1753078976966,0.01176562,118590.0,118580.0,0.65589129]
["bitfinex","BTCUSD",1753078977177,0.01176562,118590.0,118580.0,1.01179447]
["bitfinex","BTCUSD",1753078977377,0.01176562,118590.0,118580.0,0.67043214]
["bitfinex","BTCUSD",1753078977953,0.01176562,118590.0,118580.0,1.01179447]
["bitfinex","BTCUSD",1753078978164,0.01076562,118590.0,118580.0,1.01179447]
["bitfinex","BTCUSD",1753078978493,0.01076562,118590.0,118580.0,1.01279447]
["bitfinex","BTCUSD",1753078978693,0.01076562,118590.0,118580.0,1.0378505]
["bitfinex","BTCUSD",1753078982482,0.01076562,118590.0,118580.0,1.01279447]
["bitfinex","BTCUSD",1753078983117,0.01076562,118590.0,118580.0,0.67143214]
["bitfinex","BTCUSD",1753078983321,0.01076562,118590.0,118580.0,1.01279447]
["bitfinex","BTCUSD",1753078983522,0.01076562,118590.0,118580.0,0.67143214]
["bitfinex","BTCUSD",1753078983738,0.01076562,118590.0,118580.0,1.01279447]
["bitfinex","BTCUSD",1753078984355,0.01076562,118590.0,118580.0,1.03816468]
["bitfinex","BTCUSD",1753078985062,0.01076562,118590.0,118580.0,1.17124468]
["bitfinex","BTCUSD",1753078988726,0.01076562,118590.0,118580.0,0.82988235]
["bitfinex","BTCUSD",1753078988939,0.01076562,118590.0,118580.0,1.17124468]
["bitfinex","BTCUSD",1753078989849,0.01076562,118590.0,118580.0,0.82988235]
["bitfinex","BTCUSD",1753078990107,0.01076562,118590.0,118580.0,1.17124468]
["bitfinex","BTCUSD",1753078990345,0.01076562,118590.0,118580.0,1.17224468]
["bitfinex","BTCUSD",1753078991150,0.01076562,118590.0,118580.0,1.17220468]
["bitfinex","BTCUSD",1753078993170,0.01076562,118590.0,118580.0,0.83084235]
["bitfinex","BTCUSD",1753078993372,0.01076562,118590.0,118580.0,1.17220468]
["bitfinex","BTCUSD",1753078998312,0.01076562,118590.0,118580.0,1.36786761]
["bitfinex","BTCUSD",1753078998722,0.01076562,118590.0,118580.0,1.02650528]
["bitfinex","BTCUSD",1753078998928,0.01076562,118590.0,118580.0,1.36786761]
["bitfinex","BTCUSD",1753079000448,0.01076562,118590.0,118580.0,1.36770761]
["bitfinex","BTCUSD",1753079001599,0.01076562,118590.0,118580.0,1.02634528]
["bitfinex","BTCUSD",1753079001779,0.01076562,118590.0,118580.0,1.36770761]
["bitfinex","BTCUSD",1753079003141,0.01076562,118590.0,118580.0,1.66570761]
["bitfinex","BTCUSD",1753079008173,0.01076562,118590.0,118580.0,1.53282761]
["bitfinex","BTCUSD",1753079008382,0.01076562,118590.0,118580.0,1.66538761]
["bitfinex","BTCUSD",1753079009032,0.01076562,118590.0,118580.0,1.32402528]
["bitfinex","BTCUSD",1753079009264,0.01076562,118590.0,118580.0,1.66538761]
["bitfinex","BTCUSD",1753079009465,0.01076562,118590.0,118580.0,1.32402528]
["bitfinex","BTCUSD",1753079009668,0.01076562,118590.0,118580.0,1.66538761]
["bitfinex","BTCUSD",1753079012531,0.01076562,118590.0,118580.0,1.32402528]
["bitfinex","BTCUSD",1753079012755,0.01076562,118590.0,118580.0,1.66538761]
["bitfinex","BTCUSD",1753079012881,0.01076562,118590.0,118580.0,1.53282761]
["bitfinex","BTCUSD",1753079013084,0.01076562,118590.0,118580.0,1.66642761]
["bitfinex","BTCUSD",1753079013529,0.01076562,118590.0,118580.0,1.32506528]
["bitfinex","BTCUSD",1753079013722,0.01076562,118590.0,118580.0,1.66642761]
["bitfinex","BTCUSD",1753079016016,0.01076562,118590.0,118580.0,1.66638761]
["bitfinex","BTCUSD",1753079017849,0.01076562,118590.0,118580.0,1.32502528]
["bitfinex","BTCUSD",1753079018052,0.01076562,118590.0,118580.0,1.66638761]
["bitfinex","BTCUSD",1753079021578,0.01076562,118590.0,118580.0,1.32502528]
["bitfinex","BTCUSD",1753079021783,0.01076562,118590.0,118580.0,1.66638761]
["bitfinex","BTCUSD",1753079022195,0.01076562,118590.0,118580.0,1.32502528]
["bitfinex","BTCUSD",1753079022414,0.3912733,118680.0,118590.0,0.0306]
["bitfinex","BTCUSD",1753079022636,0.0002,118710.0,118590.0,0.0306]
["bitfinex","BTCUSD",1753079022870,0.15,118710.0,118590.0,0.0306]
["bitfinex","BTCUSD",1753079023102,0.0032,118790.0,118780.0,0.44363442]
["bitfinex","BTCUSD",1753079023361,0.1368,118790.0,118780.0,0.19895303]
["bitfinex","BTCUSD",1753079023585,0.34505886,118790.0,118780.0,0.39258745]
["bitfinex","BTCUSD",1753079023805,0.81462435,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1753079024026,0.81462435,118800.0,118790.0,0.61414551]
["bitfinex","BTCUSD",1753079024027,0.46505009,118800.0,118790.0,0.61414551]
["bitfinex","BTCUSD",1753079024263,0.32185972,118800.0,118790.0,0.63098151]
["bitfinex","BTCUSD",1753079024486,0.46537972,118800.0,118790.0,0.62754648]
["bitfinex","BTCUSD",1753079024717,0.83724205,118800.0,118790.0,0.60572737]
["bitfinex","BTCUSD",1753079024955,0.83724205,118800.0,118790.0,0.52021709]
["bitfinex","BTCUSD",1753079025177,0.83740205,118800.0,118790.0,0.26572737]
["bitfinex","BTCUSD",1753079025421,0.05212482,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079025643,0.55937327,118800.0,118790.0,0.01185275]
["bitfinex","BTCUSD",1753079025859,0.74455808,118800.0,118790.0,0.01185275]
["bitfinex","BTCUSD",1753079026076,0.41240963,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079026283,0.57620792,118800.0,118790.0,0.01185275]
["bitfinex","BTCUSD",1753079026500,0.25247697,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079026729,0.74467808,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079026948,0.4334075,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079027202,0.10125905,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079027418,0.08442482,118800.0,118790.0,0.1886353]
["bitfinex","BTCUSD",1753079027629,0.08442482,118800.0,118790.0,0.29939923]
["bitfinex","BTCUSD",1753079027630,0.05312482,118800.0,118790.0,0.29939923]
["bitfinex","BTCUSD",1753079027846,0.19724482,118800.0,118790.0,0.29939923]
["bitfinex","BTCUSD",1753079028068,0.20562169,118800.0,118790.0,0.18863516]
["bitfinex","BTCUSD",1753079028280,0.22245592,118800.0,118790.0,0.18021709]
["bitfinex","BTCUSD",1753079028506,0.57017021,118800.0,118790.0,0.25475874]
["bitfinex","BTCUSD",1753079028714,0.93480639,118800.0,118790.0,0.0863944]
["bitfinex","BTCUSD",1753079028923,0.74701794,118800.0,118790.0,0.0863944]
["bitfinex","BTCUSD",1753079029388,0.62782002,118800.0,118790.0,0.0863944]
["bitfinex","BTCUSD",1753079029627,0.77222002,118800.0,118790.0,0.0863944]
["bitfinex","BTCUSD",1753079029881,1.27132365,118800.0,118790.0,0.07454165]
["bitfinex","BTCUSD",1753079030109,1.27132365,118800.0,118770.0,0.28526304]
["bitfinex","BTCUSD",1753079030110,0.21650041,118790.0,118780.0,0.05894165]
["bitfinex","BTCUSD",1753079030331,0.75072886,118790.0,118780.0,0.05894165]
["bitfinex","BTCUSD",1753079030601,0.41343225,118790.0,118780.0,0.05894165]
["bitfinex","BTCUSD",1753079030837,0.41343225,118790.0,118760.0,0.18323755]
["bitfinex","BTCUSD",1753079030838,0.20885094,118770.0,118760.0,0.18323755]
["bitfinex","BTCUSD",1753079031090,0.20043174,118770.0,118760.0,0.01485275]
["bitfinex","BTCUSD",1753079031325,0.52416077,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079031544,0.53936077,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079031968,0.6394119,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079032408,0.6394119,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079032620,0.31568273,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079032843,0.79231118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079033300,0.46016273,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079033529,0.64783118,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079033748,0.46016273,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079033953,0.79231118,118770.0,118760.0,0.10692586]
["bitfinex","BTCUSD",1753079034790,0.79231118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079035225,0.46016273,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079035439,0.79231118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079035666,1.2180708,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079035874,1.13231118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079036536,0.65568273,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079036759,1.13515118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079038279,1.13715118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079038926,1.13699118,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079039074,0.80480273,118770.0,118760.0,0.07697966]
["bitfinex","BTCUSD",1753079039292,1.13703118,118770.0,118760.0,0.07697966]
["bitfinex","BTCUSD",1753079040476,1.02337866,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079040646,0.87917866,118770.0,118760.0,0.07698147]
["bitfinex","BTCUSD",1753079041093,1.02329866,118770.0,118760.0,0.07698147]
["bitfinex","BTCUSD",1753079041301,1.00650005,118770.0,118760.0,0.07698147]
["bitfinex","BTCUSD",1753079041512,0.86238005,118770.0,118760.0,0.07698147]
["bitfinex","BTCUSD",1753079041731,0.71872398,118770.0,118760.0,0.24538834]
["bitfinex","BTCUSD",1753079041954,0.005,118770.0,118760.0,0.35505415]
["bitfinex","BTCUSD",1753079042186,0.005,118770.0,118760.0,0.36658296]
["bitfinex","BTCUSD",1753079042402,0.005,118770.0,118760.0,1.05413141]
["bitfinex","BTCUSD",1753079042591,0.05212482,118800.0,118790.0,0.20547088]
["bitfinex","BTCUSD",1753079042849,0.19664482,118800.0,118790.0,0.37652406]
["bitfinex","BTCUSD",1753079043054,0.19664482,118800.0,118790.0,0.30053841]
["bitfinex","BTCUSD",1753079043258,0.19672482,118800.0,118790.0,0.31239116]
["bitfinex","BTCUSD",1753079044045,0.19772482,118800.0,118790.0,0.31239116]
["bitfinex","BTCUSD",1753079044418,0.19772482,118800.0,118790.0,0.61239116]
["bitfinex","BTCUSD",1753079044639,0.19772482,118800.0,118790.0,0.71576589]
["bitfinex","BTCUSD",1753079045629,0.19772482,118800.0,118790.0,0.61239116]
["bitfinex","BTCUSD",1753079046322,0.19772482,118800.0,118790.0,0.59619116]
["bitfinex","BTCUSD",1753079046528,0.04789482,118800.0,118790.0,0.61239116]
["bitfinex","BTCUSD",1753079046968,0.19241482,118800.0,118790.0,0.59619116]
["bitfinex","BTCUSD",1753079047219,0.19241482,118800.0,118790.0,0.59619123]
["bitfinex","BTCUSD",1753079047454,0.19241482,118800.0,118790.0,0.60460895]
["bitfinex","BTCUSD",1753079048619,0.19229482,118800.0,118790.0,0.60460895]
["bitfinex","BTCUSD",1753079048885,0.19225482,118800.0,118790.0,0.62090895]
["bitfinex","BTCUSD",1753079049571,0.04789482,118800.0,118790.0,0.62090895]
["bitfinex","BTCUSD",1753079049772,0.19221482,118800.0,118790.0,0.62090895]
["bitfinex","BTCUSD",1753079050583,0.33214845,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753079050793,0.5016355,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753079051007,0.3462249,118820.0,118810.0,0.18018874]
["bitfinex","BTCUSD",1753079051208,0.00841651,118810.0,118800.0,0.29248256]
["bitfinex","BTCUSD",1753079051420,0.34898133,118810.0,118800.0,0.18020291]
["bitfinex","BTCUSD",1753079051617,0.34898133,118810.0,118800.0,0.29269767]
["bitfinex","BTCUSD",1753079051618,0.35739749,118810.0,118800.0,0.29269767]
["bitfinex","BTCUSD",1753079051865,0.02524904,118810.0,118800.0,0.30953232]
["bitfinex","BTCUSD",1753079052297,0.00841616,118810.0,118800.0,0.32636648]
["bitfinex","BTCUSD",1753079052475,0.01683253,118810.0,118800.0,0.21684214]
["bitfinex","BTCUSD",1753079052689,0.01883246,118810.0,118800.0,0.22525922]
["bitfinex","BTCUSD",1753079052894,0.01883246,118810.0,118800.0,0.21684214]
["bitfinex","BTCUSD",1753079053089,0.01883246,118810.0,118800.0,0.22525936]
["bitfinex","BTCUSD",1753079053294,0.02724939,118810.0,118800.0,0.18862034]
["bitfinex","BTCUSD",1753079053491,0.002,118810.0,118800.0,0.18862034]
["bitfinex","BTCUSD",1753079053694,0.14628,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079054093,0.15477623,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079054352,0.15477623,118810.0,118800.0,0.20203756]
["bitfinex","BTCUSD",1753079054473,0.14636,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079054688,0.15477616,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079054889,0.14636,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079055329,0.14632,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079056905,0.002,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079057108,0.14632,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079057244,0.002,118810.0,118800.0,0.21045457]
["bitfinex","BTCUSD",1753079057432,0.14624,118810.0,118800.0,0.31126485]
["bitfinex","BTCUSD",1753079058718,0.15465616,118810.0,118800.0,0.20842457]
["bitfinex","BTCUSD",1753079058963,0.15465616,118810.0,118800.0,0.20545464]
["bitfinex","BTCUSD",1753079059191,0.15465616,118810.0,118800.0,0.21387165]
["bitfinex","BTCUSD",1753079059836,0.01683536,118790.0,118780.0,0.20005685]
["bitfinex","BTCUSD",1753079060058,0.01683536,118790.0,118780.0,0.20010648]
["bitfinex","BTCUSD",1753079060059,0.49322381,118790.0,118780.0,0.20010648]
["bitfinex","BTCUSD",1753079060273,0.14424,118790.0,118780.0,0.20010648]
["bitfinex","BTCUSD",1753079060507,0.16949358,118790.0,118780.0,0.19168784]
["bitfinex","BTCUSD",1753079060779,0.16949358,118790.0,118780.0,0.18326899]
["bitfinex","BTCUSD",1753079060780,0.67000693,118790.0,118780.0,0.18326899]
["bitfinex","BTCUSD",1753079060950,0.49322396,118790.0,118780.0,0.20110662]
["bitfinex","BTCUSD",1753079061149,0.51006017,118790.0,118780.0,0.33203298]
["bitfinex","BTCUSD",1753079061353,0.14424,118790.0,118780.0,0.35728889]
["bitfinex","BTCUSD",1753079061592,0.14424,118790.0,118780.0,0.36228889]
["bitfinex","BTCUSD",1753079061768,0.16107536,118790.0,118780.0,0.36228904]
["bitfinex","BTCUSD",1753079062006,0.16107536,118790.0,118780.0,0.36225904]
["bitfinex","BTCUSD",1753079062250,0.16107536,118790.0,118780.0,0.35384047]
["bitfinex","BTCUSD",1753079062454,0.15265757,118790.0,118780.0,0.36225889]
["bitfinex","BTCUSD",1753079062658,0.16107529,118790.0,118780.0,0.36225897]
["bitfinex","BTCUSD",1753079062940,0.66158886,118790.0,118780.0,0.01790238]
["bitfinex","BTCUSD",1753079063156,0.67727092,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079064201,0.34512247,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079064413,0.67727092,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079065555,0.69247092,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079065767,0.80912205,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079066921,1.14912205,118790.0,118780.0,0.00604963]
["bitfinex","BTCUSD",1753079068283,1.14913814,118790.0,118780.0,0.00404963]
["bitfinex","BTCUSD",1753079068493,1.13343999,118790.0,118780.0,0.00404963]
["bitfinex","BTCUSD",1753079068710,1.13443999,118790.0,118780.0,0.00404963]
["bitfinex","BTCUSD",1753079068923,1.13443999,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079069345,1.15114561,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079072991,1.28690523,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079073508,1.27119961,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079073747,1.29664657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079073967,1.29564657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079075457,1.29764657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079075875,1.29564657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079076300,1.29764657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079076510,1.29664657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079076928,1.29764657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079077142,1.24664657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079077348,1.29664657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079077573,1.29964657,118790.0,118780.0,0.00304963]
["bitfinex","BTCUSD",1753079078287,1.23566921,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079078495,1.81196638,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079078699,1.47981793,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079078907,1.49550932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079079697,1.49650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079079896,1.44650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079080111,1.49650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079080771,1.44650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079080946,1.49650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079082635,1.44650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079082821,1.49650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079083139,1.82865777,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079083472,1.49650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079084473,1.44650932,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753079084693,6.82865777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079085367,1.91714777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079085819,1.77330777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079086027,1.91898777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079086237,1.91798777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079086679,1.91998777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079087130,1.77630777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079087791,1.91982777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079091793,1.77630777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079092018,1.91970777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079095491,1.90320777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079097314,1.91960777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079098428,6.91960777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079098849,1.91960777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079099823,1.77624777,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079100026,1.57073932,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753079100342,0.82468164,118770.0,118760.0,0.00520001]
["bitfinex","BTCUSD",1753079100579,0.49253319,118770.0,118760.0,0.03640001]
["bitfinex","BTCUSD",1753079100708,0.49253319,118770.0,118760.0,0.28899032]
["bitfinex","BTCUSD",1753079100709,0.31572079,118770.0,118760.0,0.28899032]
["bitfinex","BTCUSD",1753079100929,0.64411261,118770.0,118760.0,0.29741045]
["bitfinex","BTCUSD",1753079101202,0.36170145,118770.0,118760.0,0.32610309]
["bitfinex","BTCUSD",1753079101424,0.35845145,118770.0,118760.0,0.32610309]
["bitfinex","BTCUSD",1753079101637,0.35857145,118770.0,118760.0,0.32610309]
["bitfinex","BTCUSD",1753079102085,0.16099145,118770.0,118760.0,0.32610309]
["bitfinex","BTCUSD",1753079102507,0.14539145,118770.0,118760.0,0.66025154]
["bitfinex","BTCUSD",1753079102709,0.14539145,118770.0,118760.0,0.88025154]
["bitfinex","BTCUSD",1753079102911,0.14439145,118770.0,118760.0,0.54610309]
["bitfinex","BTCUSD",1753079103129,0.14439145,118770.0,118760.0,0.54910309]
["bitfinex","BTCUSD",1753079103383,0.16022993,118770.0,118760.0,0.54910309]
["bitfinex","BTCUSD",1753079103594,0.16864942,118770.0,118760.0,0.54910309]
["bitfinex","BTCUSD",1753079103813,0.16864942,118770.0,118760.0,0.55110309]
["bitfinex","BTCUSD",1753079104041,0.16022993,118770.0,118760.0,0.45850017]
["bitfinex","BTCUSD",1753079104270,0.14331145,118770.0,118760.0,0.47534006]
["bitfinex","BTCUSD",1753079104481,0.15177044,118770.0,118760.0,0.47534006]
["bitfinex","BTCUSD",1753079104884,0.00011145,118770.0,118760.0,0.47534006]
["bitfinex","BTCUSD",1753079105095,0.16851755,118790.0,118780.0,0.21153126]
["bitfinex","BTCUSD",1753079105304,0.31171755,118790.0,118780.0,0.04529275]
["bitfinex","BTCUSD",1753079105498,0.31171755,118790.0,118780.0,0.04835275]
["bitfinex","BTCUSD",1753079105732,0.31171755,118790.0,118780.0,0.05677167]
["bitfinex","BTCUSD",1753079105938,0.31171755,118790.0,118780.0,0.23356903]
["bitfinex","BTCUSD",1753079106146,0.31171755,118790.0,118780.0,0.05677167]
["bitfinex","BTCUSD",1753079106355,0.31171755,118790.0,118780.0,0.05977167]
["bitfinex","BTCUSD",1753079106534,0.31171755,118790.0,118780.0,0.06919052]
["bitfinex","BTCUSD",1753079106744,0.16010455,118790.0,118780.0,0.23756903]
["bitfinex","BTCUSD",1753079106955,0.32005096,118790.0,118780.0,0.05235275]
["bitfinex","BTCUSD",1753079107794,0.32005096,118790.0,118780.0,0.0405]
["bitfinex","BTCUSD",1753079107993,0.65219941,118790.0,118780.0,0.0405]
["bitfinex","BTCUSD",1753079108444,0.15180634,118790.0,118780.0,0.24598717]
["bitfinex","BTCUSD",1753079108861,0.15180613,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079109067,0.16022392,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079109724,0.16864185,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079109940,0.17706041,118790.0,118780.0,0.24598725]
["bitfinex","BTCUSD",1753079110143,0.17706041,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079110360,0.17706041,118790.0,118780.0,0.24598725]
["bitfinex","BTCUSD",1753079110584,0.17706027,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079110789,0.14326848,118790.0,118780.0,0.25440567]
["bitfinex","BTCUSD",1753079111258,0.1516862,118790.0,118780.0,0.33991595]
["bitfinex","BTCUSD",1753079111599,0.14326848,118790.0,118780.0,0.33991595]
["bitfinex","BTCUSD",1753079112847,0.14326848,118790.0,118780.0,0.33891595]
["bitfinex","BTCUSD",1753079113052,0.14326848,118790.0,118780.0,0.33591595]
["bitfinex","BTCUSD",1753079113275,0.14326848,118790.0,118780.0,0.64091595]
["bitfinex","BTCUSD",1753079113643,0.14326848,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079114692,0.15168613,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079115113,0.14326848,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079115331,0.1516862,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079115974,0.14326848,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079116404,0.14326848,118790.0,118780.0,0.6730644]
["bitfinex","BTCUSD",1753079116789,0.14326848,118790.0,118780.0,0.34091595]
["bitfinex","BTCUSD",1753079119734,0.14326848,118790.0,118780.0,0.6730644]
["bitfinex","BTCUSD",1753079120502,0.00014848,118790.0,118780.0,0.8230644]
["bitfinex","BTCUSD",1753079121409,0.00014848,118790.0,118780.0,0.9655444]
["bitfinex","BTCUSD",1753079124392,0.00014848,118790.0,118780.0,1.2635444]
["bitfinex","BTCUSD",1753079124591,0.00014848,118790.0,118780.0,0.93139595]
["bitfinex","BTCUSD",1753079124749,0.00014848,118790.0,118780.0,1.2635444]
["bitfinex","BTCUSD",1753079125676,0.00014848,118790.0,118780.0,0.93139595]
["bitfinex","BTCUSD",1753079125880,0.00014848,118790.0,118780.0,1.2635444]
["bitfinex","BTCUSD",1753079126545,0.00014848,118790.0,118780.0,1.1210644]
["bitfinex","BTCUSD",1753079126724,0.00014848,118790.0,118780.0,0.93103595]
["bitfinex","BTCUSD",1753079126920,0.00014848,118790.0,118780.0,1.2631844]
["bitfinex","BTCUSD",1753079127764,0.00014848,118790.0,118780.0,1.2630244]
["bitfinex","BTCUSD",1753079128316,0.00014848,118790.0,118780.0,0.93087595]
["bitfinex","BTCUSD",1753079128528,0.00014848,118790.0,118780.0,1.2630244]
["bitfinex","BTCUSD",1753079132010,0.00014848,118790.0,118780.0,1.2628644]
["bitfinex","BTCUSD",1753079132643,0.00014848,118790.0,118780.0,1.1210644]
["bitfinex","BTCUSD",1753079133602,0.00014848,118790.0,118780.0,0.78891595]
["bitfinex","BTCUSD",1753079135295,0.00014848,118790.0,118780.0,1.1210644]
["bitfinex","BTCUSD",1753079135514,0.00014848,118790.0,118780.0,0.78891595]
["bitfinex","BTCUSD",1753079135716,0.00014848,118790.0,118780.0,1.1210644]
["bitfinex","BTCUSD",1753079136366,0.00014848,118790.0,118780.0,0.49091595]
["bitfinex","BTCUSD",1753079141445,0.1988764,118790.0,118780.0,0.34365011]
["bitfinex","BTCUSD",1753079141634,0.1988764,118790.0,118780.0,0.35206882]
["bitfinex","BTCUSD",1753079141890,0.1988764,118790.0,118780.0,0.36048739]
["bitfinex","BTCUSD",1753079142092,0.20621036,118790.0,118780.0,0.35206882]
["bitfinex","BTCUSD",1753079142456,0.20621036,118790.0,118780.0,0.36048739]
["bitfinex","BTCUSD",1753079142665,0.04626416,118790.0,118780.0,0.36890589]
["bitfinex","BTCUSD",1753079142885,0.22304671,118790.0,118780.0,0.35206882]
["bitfinex","BTCUSD",1753079143095,0.20621078,118790.0,118780.0,0.155]
["bitfinex","BTCUSD",1753079143225,0.54633562,118790.0,118780.0,0.01685275]
["bitfinex","BTCUSD",1753079143449,0.20621078,118790.0,118780.0,0.01685275]
["bitfinex","BTCUSD",1753079143661,0.20621078,118790.0,118780.0,0.0252716]
["bitfinex","BTCUSD",1753079143878,0.19045917,118790.0,118780.0,0.01685275]
["bitfinex","BTCUSD",1753079144098,0.19045917,118790.0,118780.0,0.02527167]
["bitfinex","BTCUSD",1753079144305,0.18204103,118790.0,118780.0,0.01685275]
["bitfinex","BTCUSD",1753079144512,0.18204103,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079144713,0.19045903,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079145156,0.01903427,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079145365,0.16901234,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079145570,0.18584869,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079145828,0.16901269,118790.0,118780.0,0.54417359]
["bitfinex","BTCUSD",1753079145978,0.16059455,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079146195,0.16901276,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079146402,0.16059455,118790.0,118780.0,0.55259201]
["bitfinex","BTCUSD",1753079146613,0.1774309,118790.0,118780.0,0.21246732]
["bitfinex","BTCUSD",1753079147109,0.32895917,118790.0,118780.0,0.20404875]
["bitfinex","BTCUSD",1753079147522,0.32054103,118790.0,118780.0,0.20206889]
["bitfinex","BTCUSD",1753079147704,0.31518282,118790.0,118780.0,0.20206889]
["bitfinex","BTCUSD",1753079147967,0.33038282,118790.0,118780.0,0.02527167]
["bitfinex","BTCUSD",1753079148176,0.33038282,118790.0,118780.0,0.21048781]
["bitfinex","BTCUSD",1753079148590,0.32360096,118790.0,118780.0,0.21890645]
["bitfinex","BTCUSD",1753079148799,0.33201889,118790.0,118780.0,0.21048781]
["bitfinex","BTCUSD",1753079149364,0.33201889,118790.0,118780.0,0.21890652]
["bitfinex","BTCUSD",1753079150121,0.32360096,118790.0,118780.0,0.21048781]
["bitfinex","BTCUSD",1753079151386,0.32360096,118790.0,118780.0,0.21890652]
["bitfinex","BTCUSD",1753079151628,0.32054096,118790.0,118780.0,0.22732509]
["bitfinex","BTCUSD",1753079151831,0.32054096,118790.0,118780.0,0.22732467]
["bitfinex","BTCUSD",1753079152914,0.32054096,118790.0,118780.0,0.21890617]
["bitfinex","BTCUSD",1753079153924,0.16059455,118790.0,118780.0,0.21890617]
["bitfinex","BTCUSD",1753079154131,0.16059455,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079154542,0.1690122,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079156503,0.1605942,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079156774,0.17743006,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079156975,0.16901199,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079157180,0.17743006,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079157386,0.1858482,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079157611,0.18049048,118790.0,118780.0,0.21890617]
["bitfinex","BTCUSD",1753079158054,0.18049048,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079158261,0.03893048,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079158467,0.17973048,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079158645,0.17131234,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079158894,0.17973048,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079159106,0.17131234,118790.0,118780.0,0.22732459]
["bitfinex","BTCUSD",1753079159532,0.17662977,118790.0,118780.0,0.23250459]
["bitfinex","BTCUSD",1753079160156,0.17658977,118790.0,118780.0,0.23250459]
["bitfinex","BTCUSD",1753079160366,0.1765897,118790.0,118780.0,0.23250459]
["bitfinex","BTCUSD",1753079160573,0.18500777,118790.0,118780.0,0.23250459]
["bitfinex","BTCUSD",1753079160792,0.18500834,118790.0,118780.0,0.23250459]
["bitfinex","BTCUSD",1753079161002,0.17659055,118790.0,118780.0,0.22088617]
["bitfinex","BTCUSD",1753079161211,0.15975434,118790.0,118780.0,0.22930424]
["bitfinex","BTCUSD",1753079161426,0.16817206,118790.0,118780.0,0.22930424]
["bitfinex","BTCUSD",1753079161633,0.1765902,118790.0,118780.0,0.23250424]
["bitfinex","BTCUSD",1753079161849,0.3365364,118790.0,118780.0,0.20404875]
["bitfinex","BTCUSD",1753079162069,0.3395964,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079162495,0.19045875,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079162722,0.16277441,118790.0,118780.0,0.21048732]
["bitfinex","BTCUSD",1753079162892,0.17119255,118790.0,118780.0,0.21890574]
["bitfinex","BTCUSD",1753079163244,0.17961076,118790.0,118780.0,0.21048732]
["bitfinex","BTCUSD",1753079163511,0.17961076,118790.0,118780.0,0.21048739]
["bitfinex","BTCUSD",1753079163751,0.3479751,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079163986,0.33955724,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079164226,0.33955724,118790.0,118780.0,0.21048725]
["bitfinex","BTCUSD",1753079164683,0.1710729,118790.0,118780.0,0.21048725]
["bitfinex","BTCUSD",1753079165389,0.1710729,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079165390,0.33943724,118790.0,118780.0,0.20206875]
["bitfinex","BTCUSD",1753079165618,0.82024768,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753079166735,0.45425216,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753079166948,0.45425216,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753079166949,0.31369216,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753079167152,0.21364103,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753079167361,0.35440103,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753079168630,0.17679729,118780.0,118770.0,0.01185275]
["bitfinex","BTCUSD",1753079168852,0.17884729,118780.0,118770.0,0.01185275]
["bitfinex","BTCUSD",1753079169077,0.18190729,118780.0,118770.0,0.01185275]
["bitfinex","BTCUSD",1753079170562,0.190326,118780.0,118770.0,0.188665]
["bitfinex","BTCUSD",1753079170775,0.18190729,118780.0,118770.0,0.188665]
["bitfinex","BTCUSD",1753079170993,0.17884729,118780.0,118770.0,0.19708442]
["bitfinex","BTCUSD",1753079171206,0.17884729,118780.0,118770.0,0.20205442]
["bitfinex","BTCUSD",1753079171407,0.17884729,118780.0,118770.0,0.18521544]
["bitfinex","BTCUSD",1753079171619,0.17884729,118780.0,118770.0,0.19363507]
["bitfinex","BTCUSD",1753079171878,0.17884729,118780.0,118770.0,0.20008463]
["bitfinex","BTCUSD",1753079172054,0.17884729,118780.0,118770.0,0.02327238]
["bitfinex","BTCUSD",1753079172620,0.17884729,118780.0,118770.0,0.19166507]
["bitfinex","BTCUSD",1753079172822,0.17884729,118780.0,118770.0,0.20008463]
["bitfinex","BTCUSD",1753079175605,0.18204729,118780.0,118770.0,0.20008463]
["bitfinex","BTCUSD",1753079176089,0.17362851,118780.0,118770.0,0.02327238]
["bitfinex","BTCUSD",1753079177184,0.17362851,118780.0,118770.0,0.01485275]
["bitfinex","BTCUSD",1753079178731,0.17362851,118780.0,118770.0,0.02327238]
["bitfinex","BTCUSD",1753079179327,0.17362851,118780.0,118770.0,0.01485275]
["bitfinex","BTCUSD",1753079179789,0.51374429,118780.0,118770.0,0.01485275]
["bitfinex","BTCUSD",1753079180205,0.51374429,118780.0,118770.0,0.02327238]
["bitfinex","BTCUSD",1753079180410,0.17362851,118780.0,118770.0,0.02327238]
["bitfinex","BTCUSD",1753079180616,0.17362851,118780.0,118770.0,0.19166507]
["bitfinex","BTCUSD",1753079180818,0.17362851,118780.0,118770.0,0.20008463]
["bitfinex","BTCUSD",1753079184044,0.17042851,118780.0,118770.0,0.21047412]
["bitfinex","BTCUSD",1753079184287,0.17042851,118780.0,118770.0,0.22189354]
["bitfinex","BTCUSD",1753079184468,0.00014848,118790.0,118780.0,0.21390595]
["bitfinex","BTCUSD",1753079184710,0.14828605,118790.0,118780.0,0.55599173]
["bitfinex","BTCUSD",1753079184911,0.1651217,118790.0,118780.0,0.23427595]
["bitfinex","BTCUSD",1753079185113,0.15670377,118790.0,118780.0,0.23427595]
["bitfinex","BTCUSD",1753079185243,0.16512163,118790.0,118780.0,0.23427595]
["bitfinex","BTCUSD",1753079185651,0.14828605,118790.0,118780.0,0.23427595]
["bitfinex","BTCUSD",1753079185890,0.15670377,118790.0,118780.0,0.57639173]
["bitfinex","BTCUSD",1753079186126,0.16512163,118790.0,118780.0,0.23627595]
["bitfinex","BTCUSD",1753079186329,0.13986848,118790.0,118780.0,0.25187595]
["bitfinex","BTCUSD",1753079186509,0.13986848,118790.0,118780.0,0.59199173]
["bitfinex","BTCUSD",1753079186679,0.00014848,118790.0,118780.0,0.59199173]
["bitfinex","BTCUSD",1753079186875,0.13994848,118790.0,118780.0,0.59199173]
["bitfinex","BTCUSD",1753079187123,0.13994848,118790.0,118780.0,0.25187595]
["bitfinex","BTCUSD",1753079187488,0.13994848,118790.0,118780.0,0.59199173]
["bitfinex","BTCUSD",1753079187855,0.13994848,118790.0,118780.0,0.59299173]
["bitfinex","BTCUSD",1753079188427,0.13994848,118790.0,118780.0,0.59499173]
["bitfinex","BTCUSD",1753079188833,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079189358,0.14836605,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079189559,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079189910,0.14836613,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079190367,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079190599,0.14836613,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079191077,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079191820,0.14836613,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079192070,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079192286,0.14836613,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079192496,0.13994848,118790.0,118780.0,0.59499173]
["bitfinex","BTCUSD",1753079192704,0.13994848,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079192904,0.14836605,118790.0,118780.0,0.25487595]
["bitfinex","BTCUSD",1753079193119,0.14836605,118790.0,118780.0,0.59499173]
["bitfinex","BTCUSD",1753079193345,0.16520156,118790.0,118780.0,0.37487595]
["bitfinex","BTCUSD",1753079193575,0.18203763,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079193796,0.16520156,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079194011,0.17361956,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079194211,0.16520156,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079194693,0.17361963,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079194903,0.18203777,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079195632,0.16520156,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079195841,0.17361956,118790.0,118780.0,0.25557595]
["bitfinex","BTCUSD",1753079196056,0.18203763,118790.0,118780.0,0.25557595]
["bitfinex","BTCUSD",1753079196556,0.1820382,118790.0,118780.0,0.23967595]
["bitfinex","BTCUSD",1753079197015,0.18203876,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079197656,0.17362055,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079197835,0.18203876,118790.0,118780.0,0.22387595]
["bitfinex","BTCUSD",1753079198376,0.1736209,118790.0,118780.0,0.21545753]
["bitfinex","BTCUSD",1753079198586,0.1736209,118790.0,118780.0,0.2238761]
["bitfinex","BTCUSD",1753079198789,0.33356724,118790.0,118780.0,0.2238761]
["bitfinex","BTCUSD",1753079199000,0.15874469,118790.0,118780.0,0.2322946]
["bitfinex","BTCUSD",1753079199209,0.15874441,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079199666,0.16716255,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079200373,0.15874441,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079200577,0.15874399,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079200788,0.16520192,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079201094,0.17361999,118790.0,118780.0,0.2322941]
["bitfinex","BTCUSD",1753079201315,0.33864668,118790.0,118780.0,0.21048767]
["bitfinex","BTCUSD",1753079201554,0.33864668,118790.0,118780.0,0.21890624]
["bitfinex","BTCUSD",1753079201777,0.33864668,118790.0,118780.0,0.20206903]
["bitfinex","BTCUSD",1753079202003,0.32181089,118790.0,118780.0,0.20206903]
["bitfinex","BTCUSD",1753079202292,0.32181089,118790.0,118780.0,0.21048781]
["bitfinex","BTCUSD",1753079202528,0.32181089,118790.0,118780.0,0.21890652]
["bitfinex","BTCUSD",1753079202763,0.32181089,118790.0,118780.0,0.22732516]
["bitfinex","BTCUSD",1753079203015,0.32181089,118790.0,118780.0,0.21890652]
["bitfinex","BTCUSD",1753079203225,0.31339282,118790.0,118780.0,0.21890645]
["bitfinex","BTCUSD",1753079204326,0.31339282,118790.0,118780.0,0.22732502]
["bitfinex","BTCUSD",1753079204567,0.31046282,118790.0,118780.0,0.22931502]
["bitfinex","BTCUSD",1753079204798,0.13926848,118790.0,118780.0,0.5723803]
["bitfinex","BTCUSD",1753079204999,0.13926848,118790.0,118780.0,0.26286452]
["bitfinex","BTCUSD",1753079205000,0.00014848,118790.0,118780.0,0.26286452]
["bitfinex","BTCUSD",1753079205226,0.00014848,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079205227,0.14756613,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079205456,0.14756613,118790.0,118780.0,0.26286452]
["bitfinex","BTCUSD",1753079205685,0.14756613,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079206167,0.14748605,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079206361,0.13906848,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079206594,0.14748605,118790.0,118780.0,0.26286452]
["bitfinex","BTCUSD",1753079206823,0.14748605,118790.0,118780.0,0.6029803]
["bitfinex","BTCUSD",1753079207052,0.00014848,118790.0,118780.0,0.68849058]
["bitfinex","BTCUSD",1753079209934,0.00014848,118790.0,118780.0,1.03699405]
["bitfinex","BTCUSD",1753079210172,0.00014848,118790.0,118780.0,1.29699405]
["bitfinex","BTCUSD",1753079210632,1e-08,118790.0,118780.0,1.29699405]
["bitfinex","BTCUSD",1753079212088,1e-08,118790.0,118780.0,0.95687827]
["bitfinex","BTCUSD",1753079212312,1e-08,118790.0,118780.0,1.29699405]
["bitfinex","BTCUSD",1753079212564,1e-08,118790.0,118780.0,1.32215567]
["bitfinex","BTCUSD",1753079213019,1e-08,118790.0,118780.0,1.43547405]
["bitfinex","BTCUSD",1753079214900,1e-08,118790.0,118780.0,1.09495827]
["bitfinex","BTCUSD",1753079215387,1e-08,118790.0,118780.0,1.43507405]
["bitfinex","BTCUSD",1753079215621,1e-08,118790.0,118780.0,1.29699405]
["bitfinex","BTCUSD",1753079216104,1e-08,118790.0,118780.0,1.73299405]
["bitfinex","BTCUSD",1753079220357,1e-08,118790.0,118780.0,1.59499405]
["bitfinex","BTCUSD",1753079220995,1e-08,118790.0,118780.0,1.73251405]
["bitfinex","BTCUSD",1753079221215,1e-08,118790.0,118780.0,1.73247405]
["bitfinex","BTCUSD",1753079224941,1e-08,118790.0,118780.0,1.5831413]
["bitfinex","BTCUSD",1753079225199,1e-08,118790.0,118780.0,1.72365058]
["bitfinex","BTCUSD",1753079226284,1e-08,118790.0,118780.0,1.3835348]
["bitfinex","BTCUSD",1753079226779,1e-08,118790.0,118780.0,1.72365058]
["bitfinex","BTCUSD",1753079228645,1e-08,118790.0,118780.0,1.3835348]
["bitfinex","BTCUSD",1753079228854,1e-08,118790.0,118780.0,1.72365058]
["bitfinex","BTCUSD",1753079230174,1e-08,118790.0,118780.0,1.2157748]
["bitfinex","BTCUSD",1753079230436,0.00204001,118790.0,118780.0,1.68978058]
["bitfinex","BTCUSD",1753079230658,0.03044309,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079231749,0.03044302,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079231976,0.03044309,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079232203,0.03886102,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079232438,0.03044309,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079232662,0.04664302,118790.0,118780.0,0.8708348]
["bitfinex","BTCUSD",1753079233122,0.57012392,118790.0,118780.0,0.50848753]
["bitfinex","BTCUSD",1753079233357,0.5532882,118790.0,118780.0,0.31485275]
["bitfinex","BTCUSD",1753079233586,0.5532882,118790.0,118780.0,0.32327167]
["bitfinex","BTCUSD",1753079233818,0.55326991,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1753079234293,0.21315413,118790.0,118780.0,0.18179743]
["bitfinex","BTCUSD",1753079234520,0.00204001,118790.0,118780.0,0.61094732]
["bitfinex","BTCUSD",1753079234749,1e-08,118790.0,118780.0,0.63940323]
["bitfinex","BTCUSD",1753079234975,1e-08,118790.0,118780.0,0.67200323]
["bitfinex","BTCUSD",1753079235655,1e-08,118790.0,118780.0,0.33088745]
["bitfinex","BTCUSD",1753079235890,1e-08,118790.0,118780.0,0.66800323]
["bitfinex","BTCUSD",1753079236114,1e-08,118790.0,118780.0,1.41646191]
["bitfinex","BTCUSD",1753079236334,1e-08,118790.0,118780.0,1.07634613]
["bitfinex","BTCUSD",1753079237580,1e-08,118790.0,118780.0,1.00900323]
["bitfinex","BTCUSD",1753079237792,1e-08,118790.0,118780.0,0.66988745]
["bitfinex","BTCUSD",1753079238014,1e-08,118790.0,118780.0,1.01000323]
["bitfinex","BTCUSD",1753079238459,1e-08,118790.0,118780.0,1.01300323]
["bitfinex","BTCUSD",1753079240388,1e-08,118790.0,118780.0,1.13480323]
["bitfinex","BTCUSD",1753079240807,1e-08,118790.0,118780.0,1.15120323]
["bitfinex","BTCUSD",1753079241905,1e-08,118790.0,118780.0,1.17614906]
["bitfinex","BTCUSD",1753079242317,1e-08,118790.0,118780.0,1.15120323]
["bitfinex","BTCUSD",1753079242530,1e-08,118790.0,118780.0,0.81108745]
["bitfinex","BTCUSD",1753079242733,1e-08,118790.0,118780.0,1.15120323]
["bitfinex","BTCUSD",1753079245790,1e-08,118790.0,118780.0,1.44920323]
["bitfinex","BTCUSD",1753079246233,1e-08,118790.0,118780.0,0.97148745]
["bitfinex","BTCUSD",1753079246472,1e-08,118790.0,118780.0,1.44884323]
["bitfinex","BTCUSD",1753079246917,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079247683,1e-08,118790.0,118780.0,1.07652745]
["bitfinex","BTCUSD",1753079247904,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079248699,1e-08,118790.0,118780.0,1.07652745]
["bitfinex","BTCUSD",1753079248906,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079250032,1e-08,118790.0,118780.0,1.07652745]
["bitfinex","BTCUSD",1753079250256,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079251144,1e-08,118790.0,118780.0,1.09212745]
["bitfinex","BTCUSD",1753079251272,1e-08,118790.0,118780.0,1.43224323]
["bitfinex","BTCUSD",1753079251488,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079251696,1e-08,118790.0,118780.0,1.07652745]
["bitfinex","BTCUSD",1753079252102,1e-08,118790.0,118780.0,1.41664323]
["bitfinex","BTCUSD",1753079253005,1e-08,118790.0,118780.0,1.43284323]
["bitfinex","BTCUSD",1753079253234,1e-08,118790.0,118780.0,1.44854323]
["bitfinex","BTCUSD",1753079257434,1e-08,118790.0,118780.0,1.8033999]
["bitfinex","BTCUSD",1753079258463,1e-08,118790.0,118780.0,1.80247986]
["bitfinex","BTCUSD",1753079260860,1e-08,118790.0,118780.0,1.80231986]
["bitfinex","BTCUSD",1753079263581,1e-08,118790.0,118780.0,1.46220408]
["bitfinex","BTCUSD",1753079263902,1e-08,118790.0,118780.0,1.32584408]
["bitfinex","BTCUSD",1753079264047,1e-08,118790.0,118780.0,1.46208408]
["bitfinex","BTCUSD",1753079264879,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079265990,1e-08,118790.0,118780.0,1.10742745]
["bitfinex","BTCUSD",1753079266214,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079267904,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079268333,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079269695,1e-08,118790.0,118780.0,1.10742745]
["bitfinex","BTCUSD",1753079269816,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079270865,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079271075,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079271507,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079271924,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079272135,1e-08,118790.0,118780.0,1.10742745]
["bitfinex","BTCUSD",1753079272356,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079273608,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079273742,1e-08,118790.0,118780.0,1.44754323]
["bitfinex","BTCUSD",1753079273952,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079274155,1e-08,118790.0,118780.0,1.10738745]
["bitfinex","BTCUSD",1753079274370,1e-08,118790.0,118780.0,1.44750323]
["bitfinex","BTCUSD",1753079275813,1e-08,118790.0,118780.0,1.31130323]
["bitfinex","BTCUSD",1753079276060,1e-08,118790.0,118780.0,1.41560323]
["bitfinex","BTCUSD",1753079276247,0.00205001,118790.0,118780.0,1.41240323]
["bitfinex","BTCUSD",1753079277497,0.00205001,118790.0,118780.0,1.41565323]
["bitfinex","BTCUSD",1753079278120,1e-08,118790.0,118780.0,1.41565323]
["bitfinex","BTCUSD",1753079278491,1e-08,118790.0,118780.0,1.07553745]
["bitfinex","BTCUSD",1753079278745,1e-08,118790.0,118780.0,1.41565323]
["bitfinex","BTCUSD",1753079279809,1e-08,118790.0,118780.0,1.44765323]
["bitfinex","BTCUSD",1753079280016,1e-08,118790.0,118780.0,1.10753745]
["bitfinex","BTCUSD",1753079280220,1e-08,118790.0,118780.0,1.44765323]
["bitfinex","BTCUSD",1753079283795,1e-08,118790.0,118780.0,1.80951214]
["bitfinex","BTCUSD",1753079284060,1e-08,118790.0,118780.0,1.12928058]
["bitfinex","BTCUSD",1753079284257,1e-08,118790.0,118780.0,1.80951214]
["bitfinex","BTCUSD",1753079285085,1e-08,118790.0,118780.0,1.12928058]
["bitfinex","BTCUSD",1753079285304,1e-08,118790.0,118780.0,1.80951214]
["bitfinex","BTCUSD",1753079289330,1e-08,118790.0,118780.0,1.80230986]
["bitfinex","BTCUSD",1753079289533,1e-08,118790.0,118780.0,1.1220783]
["bitfinex","BTCUSD",1753079289753,1e-08,118790.0,118780.0,1.46219408]
["bitfinex","BTCUSD",1753079291049,1e-08,118790.0,118780.0,1.1220783]
["bitfinex","BTCUSD",1753079291272,1e-08,118790.0,118780.0,1.46219408]
["bitfinex","BTCUSD",1753079292053,0.0566059,118840.0,118830.0,0.2019679]
["bitfinex","BTCUSD",1753079292244,0.05871597,118840.0,118830.0,0.19355302]
["bitfinex","BTCUSD",1753079292405,0.07389937,118840.0,118830.0,0.19355302]
["bitfinex","BTCUSD",1753079292822,0.0823139,118840.0,118830.0,0.18513807]
["bitfinex","BTCUSD",1753079293227,0.0823139,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753079293425,0.07389937,118840.0,118830.0,0.18513814]
["bitfinex","BTCUSD",1753079293623,0.07389937,118840.0,118830.0,0.19355316]
["bitfinex","BTCUSD",1753079293979,0.07620937,118840.0,118830.0,0.19355316]
["bitfinex","BTCUSD",1753079294194,0.07620937,118840.0,118830.0,0.20196826]
["bitfinex","BTCUSD",1753079294397,0.07620937,118840.0,118830.0,0.21038321]
["bitfinex","BTCUSD",1753079294607,0.07620937,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753079294823,0.07620937,118840.0,118830.0,0.20196819]
["bitfinex","BTCUSD",1753079295031,0.1005239,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753079295843,0.10052383,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753079296195,0.09210937,118840.0,118830.0,0.19355324]
["bitfinex","BTCUSD",1753079296414,0.09210937,118840.0,118830.0,0.20196826]
["bitfinex","BTCUSD",1753079296715,0.02524507,118830.0,118820.0,0.18017458]
["bitfinex","BTCUSD",1753079296916,0.22416902,118820.0,118810.0,0.18018874]
["bitfinex","BTCUSD",1753079297118,0.40038297,118820.0,118810.0,0.19702204]
["bitfinex","BTCUSD",1753079297325,0.39196703,118820.0,118810.0,0.19702204]
["bitfinex","BTCUSD",1753079297540,0.39196703,118820.0,118810.0,0.20543855]
["bitfinex","BTCUSD",1753079297729,0.06868292,118820.0,118810.0,0.20543855]
["bitfinex","BTCUSD",1753079297924,0.4087987,118820.0,118810.0,0.21385499]
["bitfinex","BTCUSD",1753079298171,0.06868292,118820.0,118810.0,0.21385499]
["bitfinex","BTCUSD",1753079298382,0.4087987,118820.0,118810.0,0.21385499]
["bitfinex","BTCUSD",1753079298593,0.40038318,118820.0,118810.0,0.18860546]
["bitfinex","BTCUSD",1753079298791,0.0602674,118820.0,118810.0,0.19702211]
["bitfinex","BTCUSD",1753079299034,0.05185125,118820.0,118810.0,0.22227143]
["bitfinex","BTCUSD",1753079299274,0.03502,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079299478,0.17114,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079299758,0.17955545,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079300445,0.18797104,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079300833,0.19638684,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079301076,0.18797104,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079301250,0.19638677,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079301555,0.18797104,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079302225,0.19638677,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079302432,0.17114,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079302663,0.17955552,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079303099,0.17955545,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079303866,0.03502,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079304065,0.17114,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079304707,0.01741,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079304954,0.04112545,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079305154,0.04954104,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079305379,0.03502,118820.0,118810.0,0.22227101]
["bitfinex","BTCUSD",1753079307074,0.00211,118820.0,118810.0,0.65287707]
["bitfinex","BTCUSD",1753079307516,0.13612,118830.0,118820.0,0.20542199]
["bitfinex","BTCUSD",1753079307685,0.13612,118830.0,118820.0,0.63602805]
["bitfinex","BTCUSD",1753079308119,0.0556326,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753079308328,0.0410026,118840.0,118830.0,0.63103176]
["bitfinex","BTCUSD",1753079308533,0.0410026,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079308751,0.0250026,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079310843,0.0250026,118840.0,118830.0,0.29068559]
["bitfinex","BTCUSD",1753079311070,0.0250026,118840.0,118830.0,0.29368559]
["bitfinex","BTCUSD",1753079311232,0.06695663,118840.0,118830.0,0.274086]
["bitfinex","BTCUSD",1753079311419,0.0753708,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079311617,0.41548658,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079311821,0.41548666,118840.0,118830.0,0.2825011]
["bitfinex","BTCUSD",1753079312077,0.41548651,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079312287,0.40707241,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079312498,0.39865838,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079312812,0.0585426,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079313013,0.0669567,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079313444,0.06695663,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079313663,0.0585426,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079314440,0.0669567,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079314651,0.07293088,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079315331,0.0729308,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079316112,0.08134505,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079316550,0.0561026,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079316845,0.0250026,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079318725,0.1590326,118840.0,118830.0,0.29589598]
["bitfinex","BTCUSD",1753079319578,0.1610126,118840.0,118830.0,0.29589598]
["bitfinex","BTCUSD",1753079320876,0.1610126,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079321090,0.1857267,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079321308,0.19414087,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079321553,0.1857267,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079322170,0.22099548,118840.0,118830.0,0.29091598]
["bitfinex","BTCUSD",1753079322401,0.22099555,118840.0,118830.0,0.29091605]
["bitfinex","BTCUSD",1753079322609,0.56111133,118840.0,118830.0,0.29091605]
["bitfinex","BTCUSD",1753079322830,0.22099555,118840.0,118830.0,0.29091605]
["bitfinex","BTCUSD",1753079323040,0.22099555,118840.0,118830.0,0.29091612]
["bitfinex","BTCUSD",1753079323245,0.2041667,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079323455,0.21014095,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079323659,0.2017267,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079324277,0.21014087,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079325503,0.2017267,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079325724,0.21014095,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079327232,0.21855534,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079328022,0.21014095,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079328919,0.1933126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079329204,0.2017267,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079329399,0.1933126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079329588,0.1773126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079330156,0.18572663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079330357,0.1773126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079330557,0.1610126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079330784,0.1610126,118840.0,118830.0,0.31095595]
["bitfinex","BTCUSD",1753079331640,0.16942663,118840.0,118830.0,0.31095595]
["bitfinex","BTCUSD",1753079331975,0.1778408,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079332596,0.18502663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079332798,0.1934408,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079332933,0.1766126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079333133,0.18502677,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079333585,0.1766126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079333728,0.1694267,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079333917,0.1610126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079334337,0.16942663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079334606,0.1610126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079335149,0.16942663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079335426,0.1694267,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079335637,0.19324095,118840.0,118830.0,0.29091612]
["bitfinex","BTCUSD",1753079335883,0.1848267,118840.0,118830.0,0.29933107]
["bitfinex","BTCUSD",1753079336095,0.18482663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079336280,0.16942663,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079337845,0.1778408,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079338186,0.17784073,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079338850,0.1610126,118840.0,118830.0,0.30774595]
["bitfinex","BTCUSD",1753079339585,0.1610126,118840.0,118830.0,0.31095595]
["bitfinex","BTCUSD",1753079339794,0.16942663,118840.0,118830.0,0.31095595]
["bitfinex","BTCUSD",1753079339995,0.1610126,118840.0,118830.0,0.31095595]
["bitfinex","BTCUSD",1753079340290,0.1608926,118840.0,118830.0,0.31292595]
["bitfinex","BTCUSD",1753079340502,0.0250126,118840.0,118830.0,0.31292595]
["bitfinex","BTCUSD",1753079340684,0.1608926,118840.0,118830.0,0.28768088]
["bitfinex","BTCUSD",1753079340886,0.1608926,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079341087,0.0250126,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079341294,0.1608926,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079341658,0.1589126,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079343074,0.0230326,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079343297,0.1588726,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079344161,0.16926663,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079344340,0.1776808,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079344605,0.16926663,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079345026,0.1608526,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079345235,0.16926663,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079345438,0.1776808,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079345655,0.16926663,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079345999,0.03342663,118840.0,118830.0,0.29609598]
["bitfinex","BTCUSD",1753079346203,0.1776808,118840.0,118830.0,0.29609605]
["bitfinex","BTCUSD",1753079346403,0.1776808,118840.0,118830.0,0.30451093]
["bitfinex","BTCUSD",1753079347005,0.05025519,118840.0,118830.0,0.29609626]
["bitfinex","BTCUSD",1753079347248,0.56831579,118840.0,118830.0,0.18857579]
["bitfinex","BTCUSD",1753079347455,0.55990119,118840.0,118830.0,0.19699103]
["bitfinex","BTCUSD",1753079347655,0.56831572,118840.0,118830.0,0.19699103]
["bitfinex","BTCUSD",1753079347994,0.22819994,118840.0,118830.0,0.1969911]
["bitfinex","BTCUSD",1753079348193,0.57673039,118840.0,118830.0,0.20540634]
["bitfinex","BTCUSD",1753079348758,0.22819994,118840.0,118830.0,0.1969911]
["bitfinex","BTCUSD",1753079348978,0.56831572,118840.0,118830.0,0.1969911]
["bitfinex","BTCUSD",1753079349128,0.22819994,118840.0,118830.0,0.21382151]
["bitfinex","BTCUSD",1753079349341,0.56588572,118840.0,118830.0,0.21382151]
["bitfinex","BTCUSD",1753079349542,0.57430039,118840.0,118830.0,0.20540634]
["bitfinex","BTCUSD",1753079349756,0.57430039,118840.0,118830.0,0.1969911]
["bitfinex","BTCUSD",1753079350099,0.18605541,118840.0,118830.0,0.21382151]
["bitfinex","BTCUSD",1753079350302,0.53458572,118840.0,118830.0,0.22223661]
["bitfinex","BTCUSD",1753079350506,0.53458572,118840.0,118830.0,0.22223625]
["bitfinex","BTCUSD",1753079350721,0.54300018,118840.0,118830.0,0.21382094]
["bitfinex","BTCUSD",1753079350935,0.21076987,118840.0,118830.0,0.22223589]
["bitfinex","BTCUSD",1753079351146,0.20235541,118840.0,118830.0,0.22223553]
["bitfinex","BTCUSD",1753079351356,0.20235541,118840.0,118830.0,0.21382065]
["bitfinex","BTCUSD",1753079351903,0.18605541,118840.0,118830.0,0.19699068]
["bitfinex","BTCUSD",1753079352124,0.18605541,118840.0,118830.0,0.20834556]
["bitfinex","BTCUSD",1753079352540,0.17764102,118840.0,118830.0,0.20834556]
["bitfinex","BTCUSD",1753079352762,0.17764102,118840.0,118830.0,0.20540556]
["bitfinex","BTCUSD",1753079353077,0.0230326,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079353306,0.1587926,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079354525,0.1587926,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079354991,0.1587926,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079355316,0.1587926,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079355537,0.1587926,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079357158,0.1587926,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079360535,0.1587926,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079360973,0.1587926,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079361185,0.0230326,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079361537,0.0230326,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079361538,0.1587126,118840.0,118830.0,0.32772584]
["bitfinex","BTCUSD",1753079361752,0.1587126,118840.0,118830.0,0.66784162]
["bitfinex","BTCUSD",1753079361960,0.0230326,118840.0,118830.0,0.81381254]
["bitfinex","BTCUSD",1753079362176,0.0230326,118840.0,118830.0,0.67813254]
["bitfinex","BTCUSD",1753079362608,0.0230326,118840.0,118830.0,0.47369676]
["bitfinex","BTCUSD",1753079362815,0.0230326,118840.0,118830.0,0.81381254]
["bitfinex","BTCUSD",1753079363228,0.0230326,118840.0,118830.0,0.47369676]
["bitfinex","BTCUSD",1753079363442,0.0230326,118840.0,118830.0,0.81381254]
["bitfinex","BTCUSD",1753079363857,0.0230326,118840.0,118830.0,0.67813254]
["bitfinex","BTCUSD",1753079364070,0.0230326,118840.0,118830.0,0.81377254]
["bitfinex","BTCUSD",1753079365014,0.0230326,118840.0,118830.0,0.47365676]
["bitfinex","BTCUSD",1753079365228,0.0230326,118840.0,118830.0,0.81377254]
["bitfinex","BTCUSD",1753079366845,0.0230326,118840.0,118830.0,0.33801676]
["bitfinex","BTCUSD",1753079367091,0.0230326,118840.0,118830.0,0.45835676]
["bitfinex","BTCUSD",1753079367305,0.0250126,118840.0,118830.0,0.44175676]
["bitfinex","BTCUSD",1753079368901,0.03342663,118840.0,118830.0,0.44175676]
["bitfinex","BTCUSD",1753079369112,0.0250126,118840.0,118830.0,0.44175676]
["bitfinex","BTCUSD",1753079370901,0.0230326,118840.0,118830.0,0.45831676]
["bitfinex","BTCUSD",1753079371318,0.0230326,118840.0,118830.0,0.44171676]
["bitfinex","BTCUSD",1753079371730,0.0230326,118840.0,118830.0,0.78183254]
["bitfinex","BTCUSD",1753079372128,0.0230326,118840.0,118830.0,0.77154162]
["bitfinex","BTCUSD",1753079372547,0.0230326,118840.0,118830.0,0.43142584]
["bitfinex","BTCUSD",1753079372909,0.0230326,118840.0,118830.0,0.78178395]
["bitfinex","BTCUSD",1753079373937,0.0230326,118840.0,118830.0,0.79698395]
["bitfinex","BTCUSD",1753079374145,0.0230326,118840.0,118830.0,0.81328395]
["bitfinex","BTCUSD",1753079375649,0.0314467,118840.0,118830.0,0.47316817]
["bitfinex","BTCUSD",1753079375895,0.0314467,118840.0,118830.0,0.66138395]
["bitfinex","BTCUSD",1753079375896,0.0230326,118840.0,118830.0,0.66138395]
["bitfinex","BTCUSD",1753079376118,0.0230326,118840.0,118830.0,0.79684967]
["bitfinex","BTCUSD",1753079377291,0.0230326,118840.0,118830.0,0.78164967]
["bitfinex","BTCUSD",1753079377521,0.0230326,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079377954,0.03342677,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079378160,0.04184102,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079378336,0.03342677,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079378540,0.04184109,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079378759,0.03342677,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079379328,0.0250126,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079379452,0.0334267,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079379657,0.0250126,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079381509,0.0230326,118840.0,118830.0,0.44149389]
["bitfinex","BTCUSD",1753079381714,0.03144663,118840.0,118830.0,0.78160967]
["bitfinex","BTCUSD",1753079381925,0.0230326,118840.0,118830.0,0.79710967]
["bitfinex","BTCUSD",1753079382378,0.0230326,118840.0,118830.0,0.79706967]
["bitfinex","BTCUSD",1753079382588,0.0230326,118840.0,118830.0,0.66158967]
["bitfinex","BTCUSD",1753079382794,0.0230326,118840.0,118830.0,0.79706967]
["bitfinex","BTCUSD",1753079385131,0.0230326,118840.0,118830.0,0.45695389]
["bitfinex","BTCUSD",1753079385619,0.0230326,118840.0,118830.0,0.79706967]
["bitfinex","BTCUSD",1753079385829,0.0230326,118840.0,118830.0,0.81346967]
["bitfinex","BTCUSD",1753079388016,0.0230326,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079388206,0.0230326,118840.0,118830.0,0.81346967]
["bitfinex","BTCUSD",1753079389315,0.0230326,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079390184,0.0230326,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079390393,0.0230326,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079390891,0.0123126,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079394756,0.0123126,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079395217,0.0123126,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079400589,0.0123126,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079400758,0.0123126,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079401190,0.0123126,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079401358,0.0123126,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079402353,0.0123126,118840.0,118830.0,0.47335389]
["bitfinex","BTCUSD",1753079402729,0.0123126,118840.0,118830.0,0.72812549]
["bitfinex","BTCUSD",1753079403141,0.0123126,118840.0,118830.0,0.98289709]
["bitfinex","BTCUSD",1753079403581,0.00527,118850.0,118840.0,0.23798941]
["bitfinex","BTCUSD",1753079403859,0.00527,118850.0,118840.0,0.53137259]
["bitfinex","BTCUSD",1753079404085,0.00527,118850.0,118840.0,1.04091579]
["bitfinex","BTCUSD",1753079404334,0.00527,118850.0,118840.0,0.53137259]
["bitfinex","BTCUSD",1753079404531,0.00527,118850.0,118840.0,1.04091579]
["bitfinex","BTCUSD",1753079404965,0.00527,118850.0,118840.0,0.53137259]
["bitfinex","BTCUSD",1753079405203,0.00527,118850.0,118840.0,1.04091579]
["bitfinex","BTCUSD",1753079405455,0.00527,118850.0,118840.0,1.55047275]
["bitfinex","BTCUSD",1753079405689,0.00527,118850.0,118840.0,1.58381518]
["bitfinex","BTCUSD",1753079405908,0.00170057,118890.0,118880.0,0.23772429]
["bitfinex","BTCUSD",1753079406160,0.00170057,118890.0,118880.0,0.37504429]
["bitfinex","BTCUSD",1753079406161,0.00184915,118890.0,118880.0,0.37504429]
["bitfinex","BTCUSD",1753079406623,0.00184915,118890.0,118880.0,0.37821429]
["bitfinex","BTCUSD",1753079406839,0.03549212,118890.0,118880.0,0.36201429]
["bitfinex","BTCUSD",1753079407050,0.02708113,118890.0,118880.0,0.37761429]
["bitfinex","BTCUSD",1753079407272,0.03549205,118890.0,118880.0,0.37761429]
["bitfinex","BTCUSD",1753079407530,0.01025964,118890.0,118880.0,0.24241429]
["bitfinex","BTCUSD",1753079408004,0.00184915,118890.0,118880.0,0.24241429]
["bitfinex","BTCUSD",1753079408250,0.01867035,118890.0,118880.0,0.24241429]
["bitfinex","BTCUSD",1753079408458,0.00184915,118890.0,118880.0,0.24241429]
["bitfinex","BTCUSD",1753079409312,0.00184915,118890.0,118880.0,0.30975719]
["bitfinex","BTCUSD",1753079411217,0.00382915,118890.0,118870.0,0.2972693]
["bitfinex","BTCUSD",1753079411439,0.17666343,118870.0,118860.0,0.0136332]
["bitfinex","BTCUSD",1753079411632,0.24593346,118870.0,118860.0,0.0136332]
["bitfinex","BTCUSD",1753079411835,0.24593346,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079411836,0.21985576,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079412097,0.06001721,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079412311,0.06001721,118870.0,118860.0,0.01141325]
["bitfinex","BTCUSD",1753079412312,0.21985591,118870.0,118860.0,0.01141325]
["bitfinex","BTCUSD",1753079412569,0.21144351,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079412794,0.55099359,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079413004,0.21144351,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753079413218,0.00198,118870.0,118860.0,0.31130518]
["bitfinex","BTCUSD",1753079413435,0.0329,118880.0,118870.0,0.18507548]
["bitfinex","BTCUSD",1753079413651,0.03372276,118880.0,118870.0,0.26590043]
["bitfinex","BTCUSD",1753079413874,0.04073417,118880.0,118870.0,0.0724129]
["bitfinex","BTCUSD",1753079414092,0.0407341,118880.0,118870.0,0.0724129]
["bitfinex","BTCUSD",1753079414308,0.19347154,118880.0,118870.0,0.22102545]
["bitfinex","BTCUSD",1753079414526,0.54209028,118880.0,118870.0,0.14894826]
["bitfinex","BTCUSD",1753079414739,0.00198,118880.0,118870.0,0.14024]
["bitfinex","BTCUSD",1753079414955,0.04205764,118880.0,118870.0,0.32403664]
["bitfinex","BTCUSD",1753079415149,0.01682304,118880.0,118870.0,0.31348103]
["bitfinex","BTCUSD",1753079415400,0.01025993,118890.0,118880.0,0.18506034]
["bitfinex","BTCUSD",1753079415610,0.0186705,118890.0,118880.0,0.25848964]
["bitfinex","BTCUSD",1753079415832,0.35822058,118890.0,118880.0,0.25848964]
["bitfinex","BTCUSD",1753079416037,0.0186705,118890.0,118880.0,0.25848964]
["bitfinex","BTCUSD",1753079416248,0.02708149,118890.0,118880.0,0.25848964]
["bitfinex","BTCUSD",1753079416477,0.00184915,118890.0,118880.0,0.25848964]
["bitfinex","BTCUSD",1753079416734,0.00184915,118890.0,118880.0,0.71685]
["bitfinex","BTCUSD",1753079416976,0.00184915,118890.0,118880.0,0.37729992]
["bitfinex","BTCUSD",1753079417192,0.00184915,118890.0,118880.0,0.71685]
["bitfinex","BTCUSD",1753079417415,0.00184915,118890.0,118880.0,1.39840008]
["bitfinex","BTCUSD",1753079417631,0.00184915,118890.0,118880.0,1.48640008]
["bitfinex","BTCUSD",1753079417839,0.00184915,118890.0,118880.0,1.50094093]
["bitfinex","BTCUSD",1753079418052,0.00184915,118890.0,118880.0,0.82184077]
["bitfinex","BTCUSD",1753079418260,0.00056965,118890.0,118880.0,1.52138833]
["bitfinex","BTCUSD",1753079418481,0.0002,118900.0,118880.0,1.57138833]
["bitfinex","BTCUSD",1753079418696,0.0032,118910.0,118900.0,0.54997984]
["bitfinex","BTCUSD",1753079418922,0.0032,118910.0,118900.0,1.20328982]
["bitfinex","BTCUSD",1753079419136,0.0032,118910.0,118900.0,0.85229889]
["bitfinex","BTCUSD",1753079419611,0.01160915,118910.0,118900.0,0.68454847]
["bitfinex","BTCUSD",1753079419816,0.19662223,118910.0,118900.0,0.66527018]
["bitfinex","BTCUSD",1753079420030,0.19662223,118910.0,118900.0,0.67368046]
["bitfinex","BTCUSD",1753079420265,0.19662294,118910.0,118900.0,0.5213399]
["bitfinex","BTCUSD",1753079420507,0.19662294,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753079420508,0.52985366,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1753079420689,0.1934552,118890.0,118880.0,0.14566]
["bitfinex","BTCUSD",1753079420933,0.17663371,118890.0,118880.0,0.23114028]
["bitfinex","BTCUSD",1753079421140,0.51827379,118890.0,118880.0,0.08748028]
["bitfinex","BTCUSD",1753079421353,0.1850602,118880.0,118870.0,0.0031]
["bitfinex","BTCUSD",1753079421575,0.17031272,118890.0,118870.0,0.27580448]
["bitfinex","BTCUSD",1753079421576,0.31727385,118890.0,118870.0,0.27580448]
["bitfinex","BTCUSD",1753079421818,0.17662977,118900.0,118880.0,0.77086271]
["bitfinex","BTCUSD",1753079422035,0.18821266,118910.0,118900.0,0.0481207]
["bitfinex","BTCUSD",1753079422247,0.0032,118910.0,118900.0,1.20440378]
["bitfinex","BTCUSD",1753079422456,0.0032,118910.0,118900.0,0.87284288]
["bitfinex","BTCUSD",1753079422670,0.0032,118910.0,118900.0,0.87594288]
["bitfinex","BTCUSD",1753079422945,0.0032,118910.0,118900.0,0.87594295]
["bitfinex","BTCUSD",1753079423162,0.20503166,118910.0,118900.0,0.49366333]
["bitfinex","BTCUSD",1753079423374,0.16822272,118890.0,118880.0,0.0051]
["bitfinex","BTCUSD",1753079423589,0.20186598,118890.0,118880.0,0.09058028]
["bitfinex","BTCUSD",1753079423803,0.18504463,118890.0,118880.0,0.09058028]
["bitfinex","BTCUSD",1753079424014,0.32596463,118890.0,118880.0,0.29861028]
["bitfinex","BTCUSD",1753079424224,0.31755378,118890.0,118880.0,0.29861028]
["bitfinex","BTCUSD",1753079424430,0.32596463,118890.0,118880.0,0.36248617]
["bitfinex","BTCUSD",1753079424640,0.30910003,118900.0,118880.0,0.5879575]
["bitfinex","BTCUSD",1753079424860,0.0032,118910.0,118890.0,0.68307234]
["bitfinex","BTCUSD",1753079425067,0.0032,118910.0,118900.0,0.21273899]
["bitfinex","BTCUSD",1753079425280,0.0032,118910.0,118900.0,0.39241896]
["bitfinex","BTCUSD",1753079425489,0.01160922,118910.0,118900.0,0.40811896]
["bitfinex","BTCUSD",1753079425669,0.18821344,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1753079425911,0.02523248,118890.0,118880.0,0.40697589]
["bitfinex","BTCUSD",1753079426122,0.0168212,118890.0,118880.0,0.69436926]
["bitfinex","BTCUSD",1753079426332,0.00841049,118890.0,118880.0,0.69436926]
["bitfinex","BTCUSD",1753079426537,0.04205375,118890.0,118880.0,0.35436926]
["bitfinex","BTCUSD",1753079426752,0.03364326,118890.0,118880.0,0.348958]
["bitfinex","BTCUSD",1753079426960,0.03364319,118890.0,118880.0,0.34054651]
["bitfinex","BTCUSD",1753079427181,0.04205425,118890.0,118880.0,0.35736956]
["bitfinex","BTCUSD",1753079427397,0.03364368,118890.0,118880.0,0.34895807]
["bitfinex","BTCUSD",1753079427606,0.15001057,118890.0,118880.0,0.35436941]
["bitfinex","BTCUSD",1753079427816,0.19344852,118900.0,118890.0,0.18504449]
["bitfinex","BTCUSD",1753079428019,0.15838,118900.0,118890.0,0.24655529]
["bitfinex","BTCUSD",1753079428225,0.16679014,118900.0,118890.0,0.24965529]
["bitfinex","BTCUSD",1753079428440,0.0032,118910.0,118900.0,0.18502906]
["bitfinex","BTCUSD",1753079428643,0.17835752,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753079428850,0.14472,118910.0,118900.0,0.28204927]
["bitfinex","BTCUSD",1753079429063,0.14472,118910.0,118900.0,0.36780889]
["bitfinex","BTCUSD",1753079429305,0.0032,118910.0,118900.0,0.40000889]
["bitfinex","BTCUSD",1753079429759,0.0032,118910.0,118900.0,1.21308979]
["bitfinex","BTCUSD",1753079429989,0.0032,118910.0,118900.0,1.51308979]
["bitfinex","BTCUSD",1753079431435,0.0032,118910.0,118900.0,1.37156979]
["bitfinex","BTCUSD",1753079431691,0.0032,118910.0,118900.0,1.18448889]
["bitfinex","BTCUSD",1753079432411,0.0032,118910.0,118900.0,1.18648889]
["bitfinex","BTCUSD",1753079432868,0.0032,118910.0,118900.0,1.15428889]
["bitfinex","BTCUSD",1753079433101,0.0032,118910.0,118900.0,1.01280889]
["bitfinex","BTCUSD",1753079434013,0.0032,118910.0,118900.0,1.04400889]
["bitfinex","BTCUSD",1753079435253,0.0032,118910.0,118900.0,1.37556979]
["bitfinex","BTCUSD",1753079435915,0.0032,118910.0,118900.0,1.04400889]
["bitfinex","BTCUSD",1753079436546,0.0032,118910.0,118900.0,1.37556979]
["bitfinex","BTCUSD",1753079438378,0.00016224,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753079438593,0.00016224,118920.0,118910.0,1.1953238]
["bitfinex","BTCUSD",1753079439694,0.0105,118930.0,118910.0,1.2626667]
["bitfinex","BTCUSD",1753079439907,0.0002,118960.0,118950.0,0.53515769]
["bitfinex","BTCUSD",1753079440135,0.0002,118960.0,118950.0,1.05817447]
["bitfinex","BTCUSD",1753079440136,0.00026642,118960.0,118950.0,1.05817447]
["bitfinex","BTCUSD",1753079440354,0.00026642,118960.0,118950.0,1.07271532]
["bitfinex","BTCUSD",1753079440574,0.00026642,118960.0,118950.0,1.07584532]
["bitfinex","BTCUSD",1753079440786,0.00026642,118960.0,118950.0,1.09174532]
["bitfinex","BTCUSD",1753079441422,0.00026642,118960.0,118950.0,1.10000897]
["bitfinex","BTCUSD",1753079441848,0.00026642,118960.0,118950.0,1.10200897]
["bitfinex","BTCUSD",1753079442301,1e-08,118960.0,118950.0,1.29248987]
["bitfinex","BTCUSD",1753079442545,0.00384,118990.0,118980.0,0.24134978]
["bitfinex","BTCUSD",1753079442762,0.01102849,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1753079442991,0.36779197,119030.0,119020.0,0.08551028]
["bitfinex","BTCUSD",1753079443254,0.01117695,119030.0,119020.0,0.27035293]
["bitfinex","BTCUSD",1753079443498,0.35676186,119040.0,119020.0,0.1125459]
["bitfinex","BTCUSD",1753079443726,0.35676186,119040.0,119030.0,0.19322766]
["bitfinex","BTCUSD",1753079443727,0.00049458,119040.0,119030.0,0.19322766]
["bitfinex","BTCUSD",1753079443936,0.00049458,119040.0,119030.0,0.28186794]
["bitfinex","BTCUSD",1753079444170,0.00049458,119040.0,119030.0,0.33124239]
["bitfinex","BTCUSD",1753079444887,0.01729501,119040.0,119030.0,0.31131033]
["bitfinex","BTCUSD",1753079445114,0.02569519,119040.0,119030.0,0.33651327]
["bitfinex","BTCUSD",1753079445345,0.02569512,119040.0,119030.0,0.32811253]
["bitfinex","BTCUSD",1753079445592,0.00049458,119040.0,119030.0,0.33964327]
["bitfinex","BTCUSD",1753079445889,0.00049458,119040.0,119030.0,1.05924502]
["bitfinex","BTCUSD",1753079446090,0.003,119050.0,119040.0,0.91281325]
["bitfinex","BTCUSD",1753079446329,0.10645289,119110.0,119090.0,0.0174]
["bitfinex","BTCUSD",1753079446534,0.34304579,119120.0,119090.0,0.00313]
["bitfinex","BTCUSD",1753079446801,0.17115091,119110.0,119070.0,0.17632829]
["bitfinex","BTCUSD",1753079447024,0.01679316,119090.0,119070.0,0.23740646]
["bitfinex","BTCUSD",1753079447243,0.00839679,119090.0,119070.0,0.21225046]
["bitfinex","BTCUSD",1753079447465,0.20152653,119090.0,119080.0,0.0876097]
["bitfinex","BTCUSD",1753079447697,0.18782408,119090.0,119080.0,0.08551028]
["bitfinex","BTCUSD",1753079447926,0.17635188,119080.0,119070.0,0.03588376]
["bitfinex","BTCUSD",1753079448171,0.17635188,119080.0,119050.0,0.00785433]
["bitfinex","BTCUSD",1753079448172,0.18478027,119060.0,119050.0,0.00785433]
["bitfinex","BTCUSD",1753079448434,0.21798027,119060.0,119050.0,0.09336461]
["bitfinex","BTCUSD",1753079448666,0.16798252,119060.0,119050.0,0.10321108]
["bitfinex","BTCUSD",1753079448913,0.18478041,119060.0,119050.0,0.10321108]
["bitfinex","BTCUSD",1753079449120,0.18787041,119060.0,119050.0,0.10321108]
["bitfinex","BTCUSD",1753079449343,0.34811041,119060.0,119050.0,0.09984647]
["bitfinex","BTCUSD",1753079449571,0.34811041,119060.0,119040.0,0.003]
["bitfinex","BTCUSD",1753079449572,0.19279633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753079449804,0.21158633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753079450021,0.85638775,119030.0,119020.0,0.01085151]
["bitfinex","BTCUSD",1753079450255,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079450481,0.54901881,119010.0,119000.0,0.00349458]
["bitfinex","BTCUSD",1753079450737,1.32372084,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753079450994,0.57332983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079451222,1.04917073,118990.0,118980.0,0.00314846]
["bitfinex","BTCUSD",1753079451453,0.36615898,118990.0,118980.0,0.00314846]
["bitfinex","BTCUSD",1753079451667,0.69771988,118990.0,118980.0,0.00314846]
["bitfinex","BTCUSD",1753079451878,1.03771988,118990.0,118980.0,0.00314846]
["bitfinex","BTCUSD",1753079452088,1.13777101,118990.0,118980.0,0.00314846]
["bitfinex","BTCUSD",1753079452526,0.54898095,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079452753,0.79379208,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079453186,0.79688208,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079453369,0.46532118,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079453621,0.87619744,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079453822,0.73243744,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079454041,0.79156716,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079454253,0.79152716,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079454431,0.22151005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079454684,0.01781003,118970.0,118960.0,0.18793588]
["bitfinex","BTCUSD",1753079454868,0.00940512,118970.0,118960.0,0.20925281]
["bitfinex","BTCUSD",1753079455103,0.01781003,118970.0,118960.0,0.23447037]
["bitfinex","BTCUSD",1753079455317,0.16232996,118970.0,118960.0,0.23447037]
["bitfinex","BTCUSD",1753079455527,0.01680996,118970.0,118960.0,0.23447037]
["bitfinex","BTCUSD",1753079455773,0.05314718,118990.0,118970.0,0.17651444]
["bitfinex","BTCUSD",1753079455975,0.16124848,118980.0,118970.0,0.23204724]
["bitfinex","BTCUSD",1753079456196,0.1780576,118980.0,118970.0,0.24045278]
["bitfinex","BTCUSD",1753079456411,0.1696129,118980.0,118970.0,0.24885826]
["bitfinex","BTCUSD",1753079456635,0.18642223,118980.0,118970.0,0.2488584]
["bitfinex","BTCUSD",1753079456854,0.74327106,118980.0,118970.0,0.04712775]
["bitfinex","BTCUSD",1753079457083,0.74327106,118980.0,118970.0,0.04912775]
["bitfinex","BTCUSD",1753079457315,0.74327106,118980.0,118970.0,0.04712775]
["bitfinex","BTCUSD",1753079457531,0.3323948,118980.0,118970.0,0.05553308]
["bitfinex","BTCUSD",1753079457747,0.32399024,118980.0,118970.0,0.04912775]
["bitfinex","BTCUSD",1753079457967,0.7348665,118980.0,118970.0,0.04912775]
["bitfinex","BTCUSD",1753079458464,4.941e-05,118990.0,118980.0,0.17650024]
["bitfinex","BTCUSD",1753079458677,0.14428941,118990.0,118980.0,0.30978678]
["bitfinex","BTCUSD",1753079458887,0.14428941,118990.0,118980.0,0.30138251]
["bitfinex","BTCUSD",1753079459112,0.16109648,118990.0,118980.0,0.3181912]
["bitfinex","BTCUSD",1753079459320,0.16109683,118990.0,118980.0,0.3181912]
["bitfinex","BTCUSD",1753079459541,0.17790453,118990.0,118980.0,0.3181912]
["bitfinex","BTCUSD",1753079459750,0.18630859,118990.0,118980.0,0.3181912]
["bitfinex","BTCUSD",1753079459986,0.18630859,118990.0,118980.0,0.30978693]
["bitfinex","BTCUSD",1753079460226,0.16093662,118990.0,118980.0,0.3181912]
["bitfinex","BTCUSD",1753079460475,0.16934054,118990.0,118980.0,0.30978693]
["bitfinex","BTCUSD",1753079460692,0.32061468,118990.0,118980.0,0.10907308]
["bitfinex","BTCUSD",1753079460910,0.32061468,118990.0,118980.0,0.2939776]
["bitfinex","BTCUSD",1753079461216,0.16934103,118990.0,118980.0,0.30438195]
["bitfinex","BTCUSD",1753079461438,0.74298507,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1753079461655,4.941e-05,118990.0,118980.0,0.28081921]
["bitfinex","BTCUSD",1753079461874,4.941e-05,118990.0,118980.0,0.33173311]
["bitfinex","BTCUSD",1753079462088,0.14400941,118990.0,118980.0,0.33173311]
["bitfinex","BTCUSD",1753079462306,0.16081662,118990.0,118980.0,0.32860311]
["bitfinex","BTCUSD",1753079462527,0.74286479,118990.0,118980.0,0.08851028]
["bitfinex","BTCUSD",1753079462749,0.84260769,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079462977,1.19714854,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753079463445,1.19714854,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753079464095,1.19714854,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079464535,1.19714854,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753079464752,1.28265882,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753079464995,1.07135592,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753079465234,0.00313941,118990.0,118980.0,0.19630893]
["bitfinex","BTCUSD",1753079465459,0.01685662,118990.0,118980.0,0.28181921]
["bitfinex","BTCUSD",1753079465674,0.01685648,118990.0,118980.0,0.28181921]
["bitfinex","BTCUSD",1753079465888,0.01685648,118990.0,118980.0,0.328806]
["bitfinex","BTCUSD",1753079465889,0.16073648,118990.0,118980.0,0.328806]
["bitfinex","BTCUSD",1753079466111,0.15233291,118990.0,118980.0,0.328806]
["bitfinex","BTCUSD",1753079466339,0.34562588,118990.0,118980.0,0.3174018]
["bitfinex","BTCUSD",1753079466558,0.19529311,118990.0,118980.0,0.32580643]
["bitfinex","BTCUSD",1753079466778,0.3306894,118990.0,118980.0,0.23189173]
["bitfinex","BTCUSD",1753079466990,0.3286894,118990.0,118980.0,0.05539156]
["bitfinex","BTCUSD",1753079467200,0.31188135,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079467616,0.31188135,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753079467856,0.72584761,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753079468075,0.35017135,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753079468304,0.1849048,118980.0,118970.0,0.17651409]
["bitfinex","BTCUSD",1753079468538,0.0252155,118970.0,118960.0,0.27344151]
["bitfinex","BTCUSD",1753079468813,0.16885607,118970.0,118960.0,0.28184748]
["bitfinex","BTCUSD",1753079469044,0.16885529,118970.0,118960.0,0.27344172]
["bitfinex","BTCUSD",1753079469278,0.33696496,118970.0,118960.0,0.13382176]
["bitfinex","BTCUSD",1753079469505,0.33696545,118970.0,118960.0,0.04831148]
["bitfinex","BTCUSD",1753079469735,0.33165033,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079469957,0.16354073,118970.0,118960.0,0.18793574]
["bitfinex","BTCUSD",1753079470187,0.33692581,118970.0,118960.0,0.19093595]
["bitfinex","BTCUSD",1753079470441,0.84489964,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079470892,0.84489964,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753079471126,0.77755674,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753079472052,0.72107674,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753079472515,0.57755674,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753079472741,0.72107674,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753079473393,0.72107674,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079473610,0.57755674,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079474108,0.72107674,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079474323,0.31020048,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753079474534,0.72103674,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079474743,0.72103674,118970.0,118960.0,0.10811362]
["bitfinex","BTCUSD",1753079475190,0.82108787,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079475626,0.59209759,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079475843,0.73537759,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079478636,0.67760787,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079478905,0.73501759,118970.0,118960.0,0.083]
["bitfinex","BTCUSD",1753079479151,0.59209759,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079479401,0.73497759,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079479915,0.73489759,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079480476,0.32402133,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079480655,0.59209759,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079480879,0.32402133,118970.0,118960.0,0.0913]
["bitfinex","BTCUSD",1753079481128,0.52588135,118990.0,118970.0,0.0084054]
["bitfinex","BTCUSD",1753079481360,0.52588135,118990.0,118970.0,0.19332531]
["bitfinex","BTCUSD",1753079481361,0.15112427,118980.0,118970.0,0.19332531]
["bitfinex","BTCUSD",1753079481591,0.15952869,118980.0,118970.0,0.25654624]
["bitfinex","BTCUSD",1753079481844,0.17633781,118980.0,118970.0,0.25654624]
["bitfinex","BTCUSD",1753079482069,0.16806908,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1753079482292,0.15112322,119000.0,118990.0,0.17648534]
["bitfinex","BTCUSD",1753079482554,0.15112322,119000.0,118980.0,0.19330887]
["bitfinex","BTCUSD",1753079482555,0.01680749,118990.0,118980.0,0.19330887]
["bitfinex","BTCUSD",1753079482791,0.17650024,118980.0,118970.0,0.30848524]
["bitfinex","BTCUSD",1753079483043,0.16793368,118980.0,118970.0,0.23978562]
["bitfinex","BTCUSD",1753079483270,0.15120427,118980.0,118970.0,0.25659579]
["bitfinex","BTCUSD",1753079483487,0.15960862,118980.0,118970.0,0.25659579]
["bitfinex","BTCUSD",1753079483716,0.41087626,118990.0,118980.0,0.18490452]
["bitfinex","BTCUSD",1753079483931,0.19327709,119000.0,118980.0,0.22653233]
["bitfinex","BTCUSD",1753079484157,0.66973333,119010.0,118990.0,0.18488898]
["bitfinex","BTCUSD",1753079484383,0.09554966,119010.0,119000.0,0.20167965]
["bitfinex","BTCUSD",1753079484606,0.17092683,119010.0,119000.0,0.20167965]
["bitfinex","BTCUSD",1753079484837,0.03361449,118990.0,118980.0,0.12713866]
["bitfinex","BTCUSD",1753079485057,0.15112364,118990.0,118980.0,0.21812848]
["bitfinex","BTCUSD",1753079485274,0.85878434,119010.0,119000.0,0.17647036]
["bitfinex","BTCUSD",1753079485521,0.66146434,119010.0,119000.0,0.22100947]
["bitfinex","BTCUSD",1753079485742,0.65306197,119010.0,119000.0,0.03613589]
["bitfinex","BTCUSD",1753079486167,0.51038197,119010.0,119000.0,0.03613589]
["bitfinex","BTCUSD",1753079486373,0.65294197,119010.0,119000.0,0.03613589]
["bitfinex","BTCUSD",1753079487492,0.65294197,119010.0,119000.0,0.04453925]
["bitfinex","BTCUSD",1753079487703,0.65394197,119010.0,119000.0,0.04453925]
["bitfinex","BTCUSD",1753079487932,0.32301568,119010.0,119000.0,0.05294254]
["bitfinex","BTCUSD",1753079488165,0.01240201,119010.0,119000.0,0.22100976]
["bitfinex","BTCUSD",1753079488379,0.16320438,119010.0,119000.0,0.24916884]
["bitfinex","BTCUSD",1753079488595,0.004,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079488821,0.14636,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079489048,0.004,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079489290,0.14636,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079489500,0.14536,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079489717,0.16216424,119010.0,119000.0,0.36827912]
["bitfinex","BTCUSD",1753079489928,0.02820661,119010.0,119000.0,0.37127912]
["bitfinex","BTCUSD",1753079490150,0.17048654,119010.0,119000.0,0.37127912]
["bitfinex","BTCUSD",1753079490371,0.14528,119010.0,119000.0,0.37127912]
["bitfinex","BTCUSD",1753079490584,0.16208453,119010.0,119000.0,0.37127912]
["bitfinex","BTCUSD",1753079490793,0.003,119010.0,119000.0,0.37227912]
["bitfinex","BTCUSD",1753079491010,0.15360201,119010.0,119000.0,0.37227912]
["bitfinex","BTCUSD",1753079491221,0.1452,119010.0,119000.0,0.37227912]
["bitfinex","BTCUSD",1753079491646,0.003,119010.0,119000.0,0.37227912]
["bitfinex","BTCUSD",1753079492085,0.003,119010.0,119000.0,1.18552541]
["bitfinex","BTCUSD",1753079492299,0.003,119010.0,119000.0,0.85459912]
["bitfinex","BTCUSD",1753079492701,0.003,119010.0,119000.0,0.71227912]
["bitfinex","BTCUSD",1753079493137,0.01140201,119010.0,119000.0,0.33767912]
["bitfinex","BTCUSD",1753079493340,0.0198041,119010.0,119000.0,0.33467912]
["bitfinex","BTCUSD",1753079493675,0.003,119010.0,119000.0,0.34267912]
["bitfinex","BTCUSD",1753079493883,0.14524,119010.0,119000.0,0.34267912]
["bitfinex","BTCUSD",1753079494086,0.14524,119010.0,119000.0,0.33967912]
["bitfinex","BTCUSD",1753079494511,0.14524,119010.0,119000.0,0.34067912]
["bitfinex","BTCUSD",1753079494720,0.15364201,119010.0,119000.0,0.34067912]
["bitfinex","BTCUSD",1753079494937,0.14524,119010.0,119000.0,0.34067912]
["bitfinex","BTCUSD",1753079495365,0.14524,119010.0,119000.0,0.33567912]
["bitfinex","BTCUSD",1753079495789,0.14524,119010.0,119000.0,0.33667912]
["bitfinex","BTCUSD",1753079495996,0.14524,119010.0,119000.0,0.35467912]
["bitfinex","BTCUSD",1753079496205,0.14524,119010.0,119000.0,0.37317912]
["bitfinex","BTCUSD",1753079496987,0.14524,119010.0,119000.0,0.37117912]
["bitfinex","BTCUSD",1753079497444,0.14524,119010.0,119000.0,0.33667912]
["bitfinex","BTCUSD",1753079497656,0.14524,119010.0,119000.0,0.33867912]
["bitfinex","BTCUSD",1753079498104,0.14524,119010.0,119000.0,0.35757912]
["bitfinex","BTCUSD",1753079498768,0.003,119010.0,119000.0,0.37527912]
["bitfinex","BTCUSD",1753079498980,0.003,119010.0,119000.0,0.71527912]
["bitfinex","BTCUSD",1753079499881,0.003,119010.0,119000.0,0.71327912]
["bitfinex","BTCUSD",1753079500304,0.003,119010.0,119000.0,0.85679912]
["bitfinex","BTCUSD",1753079500761,0.003,119010.0,119000.0,0.85579912]
["bitfinex","BTCUSD",1753079501388,0.003,119010.0,119000.0,0.85279912]
["bitfinex","BTCUSD",1753079501832,0.003,119010.0,119000.0,0.85679912]
["bitfinex","BTCUSD",1753079502078,0.003,119010.0,119000.0,1.49072541]
["bitfinex","BTCUSD",1753079502733,0.003,119030.0,119020.0,0.89967025]
["bitfinex","BTCUSD",1753079502949,0.003,119030.0,119020.0,1.21218015]
["bitfinex","BTCUSD",1753079503178,0.003,119030.0,119020.0,1.21514015]
["bitfinex","BTCUSD",1753079503399,0.003,119030.0,119020.0,0.88421386]
["bitfinex","BTCUSD",1753079503842,0.003,119030.0,119020.0,1.21514015]
["bitfinex","BTCUSD",1753079504054,0.0031484,119030.0,119020.0,1.21514015]
["bitfinex","BTCUSD",1753079504488,0.0031484,119030.0,119020.0,0.87514015]
["bitfinex","BTCUSD",1753079504939,0.0703429,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753079505160,0.07083745,119050.0,119040.0,0.35172437]
["bitfinex","BTCUSD",1753079505380,0.07083745,119050.0,119040.0,0.49564437]
["bitfinex","BTCUSD",1753079505604,0.00349455,119050.0,119040.0,0.49564437]
["bitfinex","BTCUSD",1753079506117,0.00349455,119050.0,119040.0,0.82657066]
["bitfinex","BTCUSD",1753079506584,0.00349455,119050.0,119040.0,0.35768437]
["bitfinex","BTCUSD",1753079506816,0.00349455,119050.0,119040.0,0.49852437]
["bitfinex","BTCUSD",1753079507255,0.00349455,119050.0,119040.0,0.49752437]
["bitfinex","BTCUSD",1753079507894,0.00349455,119050.0,119040.0,0.49552437]
["bitfinex","BTCUSD",1753079508115,0.00349455,119050.0,119040.0,0.35468437]
["bitfinex","BTCUSD",1753079508323,0.00349455,119050.0,119040.0,0.49948437]
["bitfinex","BTCUSD",1753079508760,0.00349455,119050.0,119040.0,0.83541066]
["bitfinex","BTCUSD",1753079509424,0.00349455,119050.0,119040.0,0.50448437]
["bitfinex","BTCUSD",1753079509643,0.00349455,119050.0,119040.0,0.50492437]
["bitfinex","BTCUSD",1753079510062,0.00349455,119050.0,119040.0,0.83585066]
["bitfinex","BTCUSD",1753079510286,0.00349455,119050.0,119040.0,0.50492437]
["bitfinex","BTCUSD",1753079511500,0.00349455,119050.0,119040.0,0.46884437]
["bitfinex","BTCUSD",1753079511713,0.00349455,119050.0,119040.0,0.76684437]
["bitfinex","BTCUSD",1753079511926,0.00349455,119050.0,119040.0,0.78624437]
["bitfinex","BTCUSD",1753079512136,0.00349455,119050.0,119040.0,0.64588437]
["bitfinex","BTCUSD",1753079512353,0.00349455,119050.0,119040.0,0.80396437]
["bitfinex","BTCUSD",1753079512787,0.00349455,119050.0,119040.0,1.13489066]
["bitfinex","BTCUSD",1753079513421,1e-08,119050.0,119040.0,1.48943151]
["bitfinex","BTCUSD",1753079514280,1e-08,119050.0,119040.0,1.47469066]
["bitfinex","BTCUSD",1753079514498,1e-08,119050.0,119040.0,1.33061066]
["bitfinex","BTCUSD",1753079514916,1e-08,119050.0,119040.0,1.47461066]
["bitfinex","BTCUSD",1753079515433,1e-08,119050.0,119040.0,1.48415151]
["bitfinex","BTCUSD",1753079516253,1e-08,119050.0,119040.0,1.49115151]
["bitfinex","BTCUSD",1753079516749,1e-08,119050.0,119040.0,0.86222522]
["bitfinex","BTCUSD",1753079516982,1e-08,119050.0,119040.0,1.19315151]
["bitfinex","BTCUSD",1753079517429,1e-08,119050.0,119040.0,1.17861066]
["bitfinex","BTCUSD",1753079518994,1e-08,119050.0,119040.0,1.19315151]
["bitfinex","BTCUSD",1753079519939,1e-08,119050.0,119040.0,1.24315151]
["bitfinex","BTCUSD",1753079520402,1e-08,119050.0,119040.0,1.03861066]
["bitfinex","BTCUSD",1753079520626,1e-08,119050.0,119040.0,0.28972178]
["bitfinex","BTCUSD",1753079520843,0.56510157,119050.0,119040.0,0.09251028]
["bitfinex","BTCUSD",1753079521078,0.01680043,119040.0,119030.0,0.18482679]
["bitfinex","BTCUSD",1753079521345,0.01680156,119030.0,119020.0,0.18784223]
["bitfinex","BTCUSD",1753079521584,0.55603328,119030.0,119020.0,0.08851028]
["bitfinex","BTCUSD",1753079521821,0.06548294,119030.0,119020.0,0.03873745]
["bitfinex","BTCUSD",1753079522056,0.0198365,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753079522277,0.20637596,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753079522531,0.00839997,119040.0,119030.0,0.18481747]
["bitfinex","BTCUSD",1753079522738,0.00839997,119040.0,119030.0,0.3173437]
["bitfinex","BTCUSD",1753079522958,0.00839997,119040.0,119030.0,0.32574509]
["bitfinex","BTCUSD",1753079523191,0.21001193,119040.0,119030.0,0.31734435]
["bitfinex","BTCUSD",1753079523421,0.55461796,119040.0,119030.0,0.12412549]
["bitfinex","BTCUSD",1753079523669,0.21212596,119030.0,119020.0,0.03033565]
["bitfinex","BTCUSD",1753079523898,0.68317225,119030.0,119020.0,0.03033565]
["bitfinex","BTCUSD",1753079524124,0.7006931,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753079524355,0.18485791,119010.0,119000.0,0.03913589]
["bitfinex","BTCUSD",1753079524581,0.5528842,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079524827,0.5552042,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079525089,0.6952442,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079525320,1.13529533,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079525559,1.46626162,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753079525797,1.13533533,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079526027,0.57881876,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079526261,0.90974505,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079526482,1.13533533,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079526714,0.99525533,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079526943,0.8952042,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079527197,1.0432842,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079528358,1.0452842,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079528618,1.05982505,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079528864,1.14533533,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079529328,1.19533533,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079529570,1.52626162,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079530046,0.86440904,119010.0,119000.0,0.00349453]
["bitfinex","BTCUSD",1753079530279,0.86440904,119010.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079530280,0.23552983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753079530494,0.70641612,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079530724,0.70873612,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079531154,0.37780983,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079531383,0.78848867,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079532061,0.23552983,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079532281,0.19329269,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079532499,0.32580912,118990.0,118980.0,0.0031484]
["bitfinex","BTCUSD",1753079532720,0.32580912,118990.0,118980.0,0.17964864]
["bitfinex","BTCUSD",1753079532962,0.14932357,118990.0,118980.0,0.23375485]
["bitfinex","BTCUSD",1753079533188,0.1660512,118990.0,118980.0,0.24215912]
["bitfinex","BTCUSD",1753079533419,0.17345526,118990.0,118980.0,0.24215912]
["bitfinex","BTCUSD",1753079533650,0.1650512,118990.0,118980.0,0.24215912]
["bitfinex","BTCUSD",1753079533881,0.59905194,119010.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1753079534109,0.15656558,119000.0,118990.0,0.23950582]
["bitfinex","BTCUSD",1753079534373,0.16496865,119000.0,118990.0,0.23950582]
["bitfinex","BTCUSD",1753079534600,0.14812272,119000.0,118990.0,0.23950582]
["bitfinex","BTCUSD",1753079534825,0.16492865,119000.0,118990.0,0.23950582]
["bitfinex","BTCUSD",1753079534965,0.15652558,119000.0,118990.0,0.23950582]
["bitfinex","BTCUSD",1753079535191,0.51644085,119020.0,119010.0,0.17645575]
["bitfinex","BTCUSD",1753079535419,1.08633969,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079535635,1.10573969,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079535860,1.10805969,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079537044,1.10905969,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079537241,0.94761969,119020.0,119010.0,0.04369522]
["bitfinex","BTCUSD",1753079537441,1.08725969,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079537645,0.67658085,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079537851,0.53694085,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079538100,0.67870085,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079538310,0.67866085,119020.0,119010.0,0.03529257]
["bitfinex","BTCUSD",1753079538515,0.19327644,119000.0,118990.0,0.04621327]
["bitfinex","BTCUSD",1753079538727,0.33263644,119000.0,118990.0,0.18488933]
["bitfinex","BTCUSD",1753079538926,0.33263644,119000.0,118990.0,0.19329304]
["bitfinex","BTCUSD",1753079539176,0.02520922,119000.0,118990.0,0.20169661]
["bitfinex","BTCUSD",1753079539346,0.17293258,119000.0,118990.0,0.20169661]
["bitfinex","BTCUSD",1753079539551,0.17293258,119000.0,118990.0,0.20169668]
["bitfinex","BTCUSD",1753079539837,0.32419358,119000.0,118990.0,0.0438642]
["bitfinex","BTCUSD",1753079540279,0.32419358,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753079540681,0.32419358,119000.0,118990.0,0.17848534]
["bitfinex","BTCUSD",1753079540907,0.00840265,119010.0,119000.0,0.17647058]
["bitfinex","BTCUSD",1753079541107,0.33262028,119010.0,119000.0,0.21364688]
["bitfinex","BTCUSD",1753079541350,0.19326063,119010.0,119000.0,0.21364666]
["bitfinex","BTCUSD",1753079541562,0.16456661,119010.0,119000.0,0.23885595]
["bitfinex","BTCUSD",1753079541733,0.33262056,119010.0,119000.0,0.22205017]
["bitfinex","BTCUSD",1753079542154,0.16456746,119010.0,119000.0,0.23885638]
["bitfinex","BTCUSD",1753079542360,0.15616481,119010.0,119000.0,0.23885638]
["bitfinex","BTCUSD",1753079542564,0.01780453,119010.0,119000.0,0.24725924]
["bitfinex","BTCUSD",1753079542770,0.14876216,119010.0,119000.0,0.23885638]
["bitfinex","BTCUSD",1753079542976,0.16556683,119010.0,119000.0,0.24725895]
["bitfinex","BTCUSD",1753079543184,0.001,119010.0,119000.0,0.24725852]
["bitfinex","BTCUSD",1753079543416,0.1402,119010.0,119000.0,0.3357988]
["bitfinex","BTCUSD",1753079543605,0.14860201,119010.0,119000.0,0.3357988]
["bitfinex","BTCUSD",1753079544276,0.1392,119010.0,119000.0,0.3357988]
["bitfinex","BTCUSD",1753079544528,0.13936,119010.0,119000.0,0.32739531]
["bitfinex","BTCUSD",1753079544970,0.15616453,119010.0,119000.0,0.2907538]
["bitfinex","BTCUSD",1753079545166,0.16806722,119000.0,118990.0,0.18488933]
["bitfinex","BTCUSD",1753079545372,0.02520879,119000.0,118990.0,0.29561081]
["bitfinex","BTCUSD",1753079545606,0.16456739,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753079546004,0.15616481,119010.0,119000.0,0.18487358]
["bitfinex","BTCUSD",1753079546229,0.15616439,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753079546437,0.1645669,119010.0,119000.0,0.23994695]
["bitfinex","BTCUSD",1753079546676,0.16456683,119010.0,119000.0,0.23994695]
["bitfinex","BTCUSD",1753079546872,0.33262042,119010.0,119000.0,0.22617102]
["bitfinex","BTCUSD",1753079547086,0.33262042,119010.0,119000.0,0.23457424]
["bitfinex","BTCUSD",1753079547309,0.32421812,119010.0,119000.0,0.23154424]
["bitfinex","BTCUSD",1753079547531,0.00840159,119020.0,119000.0,0.31168087]
["bitfinex","BTCUSD",1753079547756,0.55296117,119030.0,119020.0,0.19324417]
["bitfinex","BTCUSD",1753079547976,0.55296117,119030.0,119020.0,0.33600987]
["bitfinex","BTCUSD",1753079547977,0.003,119030.0,119020.0,0.33600987]
["bitfinex","BTCUSD",1753079548213,0.142,119030.0,119020.0,0.33600987]
["bitfinex","BTCUSD",1753079548440,0.003,119030.0,119020.0,0.35400987]
["bitfinex","BTCUSD",1753079548666,0.003,119030.0,119020.0,0.78238871]
["bitfinex","BTCUSD",1753079549342,0.003,119030.0,119020.0,0.37170987]
["bitfinex","BTCUSD",1753079550030,0.003,119030.0,119020.0,0.37470987]
["bitfinex","BTCUSD",1753079550718,0.003,119030.0,119020.0,0.37670987]
["bitfinex","BTCUSD",1753079550963,0.003,119030.0,119020.0,0.34100987]
["bitfinex","BTCUSD",1753079551408,0.14184,119030.0,119020.0,0.37700987]
["bitfinex","BTCUSD",1753079552701,0.14168,119030.0,119020.0,0.37700987]
["bitfinex","BTCUSD",1753079553134,0.14164,119030.0,119020.0,0.37700987]
["bitfinex","BTCUSD",1753079553386,0.14164,119030.0,119020.0,0.67500987]
["bitfinex","BTCUSD",1753079554020,0.15004067,119030.0,119020.0,0.67500987]
["bitfinex","BTCUSD",1753079554233,0.15844141,119030.0,119020.0,0.67500987]
["bitfinex","BTCUSD",1753079554448,0.15844141,119030.0,119020.0,0.63900987]
["bitfinex","BTCUSD",1753079554875,0.14164,119030.0,119020.0,0.63900987]
["bitfinex","BTCUSD",1753079555286,0.1752439,119030.0,119020.0,0.63598029]
["bitfinex","BTCUSD",1753079555507,0.33486809,119030.0,119020.0,0.61917704]
["bitfinex","BTCUSD",1753079555720,0.15844199,119030.0,119020.0,0.33798029]
["bitfinex","BTCUSD",1753079555935,0.32646685,119030.0,119020.0,0.32957877]
["bitfinex","BTCUSD",1753079556105,0.32646685,119030.0,119020.0,0.33498043]
["bitfinex","BTCUSD",1753079556322,0.15844156,119030.0,119020.0,0.34338153]
["bitfinex","BTCUSD",1753079556531,0.14164,119030.0,119020.0,0.34641153]
["bitfinex","BTCUSD",1753079556735,0.003,119030.0,119020.0,0.36251153]
["bitfinex","BTCUSD",1753079556893,0.003,119030.0,119020.0,0.71239936]
["bitfinex","BTCUSD",1753079557096,0.003,119030.0,119020.0,0.85275936]
["bitfinex","BTCUSD",1753079557565,0.003,119030.0,119020.0,0.85175936]
["bitfinex","BTCUSD",1753079557760,0.003,119030.0,119020.0,0.85275936]
["bitfinex","BTCUSD",1753079557972,0.003,119030.0,119020.0,0.52207153]
["bitfinex","BTCUSD",1753079559063,0.003,119050.0,119040.0,0.56159933]
["bitfinex","BTCUSD",1753079559290,0.003,119050.0,119040.0,0.86306099]
["bitfinex","BTCUSD",1753079559524,0.003,119050.0,119040.0,0.53237316]
["bitfinex","BTCUSD",1753079560426,0.003,119050.0,119040.0,0.53937316]
["bitfinex","BTCUSD",1753079560872,1e-08,119050.0,119040.0,0.87006099]
["bitfinex","BTCUSD",1753079561096,0.1409132,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753079561333,0.00316775,119070.0,119060.0,0.36978557]
["bitfinex","BTCUSD",1753079561777,0.00316775,119070.0,119060.0,0.37300557]
["bitfinex","BTCUSD",1753079562008,0.00316775,119070.0,119060.0,0.35370557]
["bitfinex","BTCUSD",1753079563089,0.00308576,119070.0,119060.0,0.35370557]
["bitfinex","BTCUSD",1753079563302,0.00308576,119070.0,119060.0,0.35470557]
["bitfinex","BTCUSD",1753079564587,0.00308576,119070.0,119060.0,0.7218934]
["bitfinex","BTCUSD",1753079565251,0.00308576,119070.0,119060.0,1.0198934]
["bitfinex","BTCUSD",1753079567380,0.00308576,119070.0,119060.0,1.3598934]
["bitfinex","BTCUSD",1753079567793,0.00308576,119070.0,119060.0,1.02920557]
["bitfinex","BTCUSD",1753079568628,0.00308576,119070.0,119060.0,0.73120557]
["bitfinex","BTCUSD",1753079570269,0.00308576,119070.0,119060.0,1.0618934]
["bitfinex","BTCUSD",1753079571483,1e-08,119070.0,119060.0,1.51203425]
["bitfinex","BTCUSD",1753079572123,1e-08,119070.0,119060.0,1.71203425]
["bitfinex","BTCUSD",1753079572897,1e-08,119070.0,119060.0,1.71103425]
["bitfinex","BTCUSD",1753079573138,1e-08,119070.0,119060.0,1.71303425]
["bitfinex","BTCUSD",1753079573395,1e-08,119070.0,119060.0,1.72387309]
["bitfinex","BTCUSD",1753079573815,1e-08,119070.0,119060.0,1.71103425]
["bitfinex","BTCUSD",1753079573991,1e-08,119070.0,119060.0,1.72887309]
["bitfinex","BTCUSD",1753079574470,1e-08,119070.0,119060.0,1.73017953]
["bitfinex","BTCUSD",1753079574672,1e-08,119070.0,119060.0,1.73739267]
["bitfinex","BTCUSD",1753079574795,1e-08,119070.0,119060.0,1.72655383]
["bitfinex","BTCUSD",1753079576662,1e-08,119070.0,119060.0,1.52627383]
["bitfinex","BTCUSD",1753079577318,1e-08,119070.0,119060.0,1.57627383]
["bitfinex","BTCUSD",1753079580507,0.0673429,119120.0,119110.0,0.18470285]
["bitfinex","BTCUSD",1753079580792,0.10621129,119120.0,119110.0,0.31554908]
["bitfinex","BTCUSD",1753079581255,0.06749129,119120.0,119110.0,0.32393458]
["bitfinex","BTCUSD",1753079581788,0.00214839,119120.0,119110.0,0.32715458]
["bitfinex","BTCUSD",1753079582059,0.00314839,119120.0,119110.0,0.65784241]
["bitfinex","BTCUSD",1753079582314,0.00314839,119120.0,119110.0,0.8205422]
["bitfinex","BTCUSD",1753079582579,0.00314839,119120.0,119110.0,0.48985437]
["bitfinex","BTCUSD",1753079582896,0.00314839,119120.0,119110.0,0.48952312]
["bitfinex","BTCUSD",1753079583427,0.00314839,119120.0,119110.0,0.34902312]
["bitfinex","BTCUSD",1753079583428,0.01154272,119120.0,119110.0,0.34902312]
["bitfinex","BTCUSD",1753079583705,0.04514265,119120.0,119110.0,0.34902312]
["bitfinex","BTCUSD",1753079583969,0.03674839,119120.0,119110.0,0.34902312]
["bitfinex","BTCUSD",1753079584411,0.06425201,119120.0,119110.0,0.09356453]
["bitfinex","BTCUSD",1753079584693,0.07364683,119120.0,119110.0,0.26181774]
["bitfinex","BTCUSD",1753079584977,0.07364683,119120.0,119110.0,0.27021312]
["bitfinex","BTCUSD",1753079585221,0.07364683,119120.0,119110.0,0.27860843]
["bitfinex","BTCUSD",1753079585505,0.06525194,119120.0,119110.0,0.333335]
["bitfinex","BTCUSD",1753079585751,0.06525194,119120.0,119110.0,0.32493983]
["bitfinex","BTCUSD",1753079586015,0.24154474,119120.0,119110.0,0.31654474]
["bitfinex","BTCUSD",1753079586497,0.55544363,119120.0,119110.0,0.13284168]
["bitfinex","BTCUSD",1753079586806,0.69272363,119120.0,119110.0,0.05493599]
["bitfinex","BTCUSD",1753079587046,0.69272363,119120.0,119110.0,0.00860459]
["bitfinex","BTCUSD",1753079587314,0.69272363,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753079587764,1.03272363,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753079587980,0.21260746,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079588186,0.54329529,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079588391,0.54561529,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079588606,0.55492746,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079588830,0.69216746,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079589058,1.02285529,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079589953,1.02585529,119110.0,119100.0,0.00753561]
["bitfinex","BTCUSD",1753079590841,0.39201517,119110.0,119100.0,0.17546172]
["bitfinex","BTCUSD",1753079591065,0.72003312,119110.0,119100.0,0.21232088]
["bitfinex","BTCUSD",1753079591293,0.71163816,119110.0,119100.0,0.22071718]
["bitfinex","BTCUSD",1753079591525,0.53765055,119110.0,119100.0,0.22071718]
["bitfinex","BTCUSD",1753079591756,0.40880615,119110.0,119100.0,0.22071718]
["bitfinex","BTCUSD",1753079592022,0.3813,119110.0,119100.0,0.24590496]
["bitfinex","BTCUSD",1753079592255,0.0413,119110.0,119100.0,0.24590496]
["bitfinex","BTCUSD",1753079592483,0.005,119110.0,119100.0,0.33141524]
["bitfinex","BTCUSD",1753079592706,0.005,119110.0,119100.0,0.33459524]
["bitfinex","BTCUSD",1753079593139,0.13738839,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753079593393,0.13738839,119120.0,119110.0,0.3296983]
["bitfinex","BTCUSD",1753079593604,0.13738839,119120.0,119110.0,0.31290789]
["bitfinex","BTCUSD",1753079593605,0.1625718,119120.0,119110.0,0.31290789]
["bitfinex","BTCUSD",1753079593825,0.19369712,119120.0,119110.0,0.32969865]
["bitfinex","BTCUSD",1753079594274,0.19369705,119120.0,119110.0,0.32969865]
["bitfinex","BTCUSD",1753079594477,0.19469705,119120.0,119110.0,0.33809382]
["bitfinex","BTCUSD",1753079594674,0.21148634,119120.0,119110.0,0.31290796]
["bitfinex","BTCUSD",1753079594886,0.20309159,119120.0,119110.0,0.33809404]
["bitfinex","BTCUSD",1753079595108,0.18630265,119120.0,119110.0,0.33809404]
["bitfinex","BTCUSD",1753079595310,0.18630265,119120.0,119110.0,0.34648914]
["bitfinex","BTCUSD",1753079595521,0.18630265,119120.0,119110.0,0.33809404]
["bitfinex","BTCUSD",1753079595723,0.19469705,119120.0,119110.0,0.34648921]
["bitfinex","BTCUSD",1753079595937,0.19469705,119120.0,119110.0,0.33809404]
["bitfinex","BTCUSD",1753079596138,0.19469712,119120.0,119110.0,0.22739753]
["bitfinex","BTCUSD",1753079596358,0.21148662,119120.0,119110.0,0.21900208]
["bitfinex","BTCUSD",1753079596585,0.38138453,119120.0,119110.0,0.05109007]
["bitfinex","BTCUSD",1753079596769,0.38138453,119120.0,119100.0,0.21232088]
["bitfinex","BTCUSD",1753079596770,0.0617858,119110.0,119100.0,0.21232088]
["bitfinex","BTCUSD",1753079596988,0.0617858,119110.0,119050.0,0.58372463]
["bitfinex","BTCUSD",1753079596989,0.16796625,119090.0,119050.0,0.17639202]
["bitfinex","BTCUSD",1753079597198,0.33068783,119070.0,119050.0,0.18479594]
["bitfinex","BTCUSD",1753079597407,0.15403768,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753079597620,0.33881767,119060.0,119050.0,0.00209995]
["bitfinex","BTCUSD",1753079597840,0.33881767,119060.0,119040.0,0.18772666]
["bitfinex","BTCUSD",1753079597841,0.00839919,119050.0,119040.0,0.18772666]
["bitfinex","BTCUSD",1753079598055,0.01679845,119050.0,119040.0,0.32676701]
["bitfinex","BTCUSD",1753079598263,0.00839919,119050.0,119040.0,0.32994638]
["bitfinex","BTCUSD",1753079598479,0.03359761,119050.0,119040.0,0.32154648]
["bitfinex","BTCUSD",1753079598692,0.16796813,119080.0,119060.0,0.17638122]
["bitfinex","BTCUSD",1753079598899,0.31364627,119070.0,119060.0,0.03761779]
["bitfinex","BTCUSD",1753079599115,0.15407662,119070.0,119060.0,0.28793059]
["bitfinex","BTCUSD",1753079599322,0.14567792,119070.0,119060.0,0.31630711]
["bitfinex","BTCUSD",1753079599528,0.33884046,119070.0,119060.0,0.29632964]
["bitfinex","BTCUSD",1753079599736,0.33044268,119070.0,119060.0,0.30472855]
["bitfinex","BTCUSD",1753079599934,0.32204476,119070.0,119060.0,0.31312739]
["bitfinex","BTCUSD",1753079600157,0.16247476,119070.0,119060.0,0.32152616]
["bitfinex","BTCUSD",1753079600375,0.16247469,119070.0,119060.0,0.32992486]
["bitfinex","BTCUSD",1753079600580,0.16243469,119070.0,119060.0,0.32992444]
["bitfinex","BTCUSD",1753079600830,0.02519419,119070.0,119060.0,0.32992444]
["bitfinex","BTCUSD",1753079601033,0.16243419,119070.0,119060.0,0.32992444]
["bitfinex","BTCUSD",1753079601255,0.15403591,119070.0,119060.0,0.32992444]
["bitfinex","BTCUSD",1753079601706,0.02519397,119070.0,119060.0,0.32992444]
["bitfinex","BTCUSD",1753079601922,0.02519397,119070.0,119060.0,0.33092444]
["bitfinex","BTCUSD",1753079602164,0.14567785,119070.0,119060.0,0.33092444]
["bitfinex","BTCUSD",1753079602592,0.16247397,119070.0,119060.0,0.33092444]
["bitfinex","BTCUSD",1753079602813,0.15407584,119070.0,119060.0,0.33092444]
["bitfinex","BTCUSD",1753079603051,0.21819359,119090.0,119080.0,0.18474945]
["bitfinex","BTCUSD",1753079603286,0.09253124,119100.0,119090.0,0.18473401]
["bitfinex","BTCUSD",1753079603528,0.39773735,119100.0,119090.0,0.17633722]
["bitfinex","BTCUSD",1753079603764,0.39773735,119100.0,119090.0,0.18473401]
["bitfinex","BTCUSD",1753079603993,0.37254901,119100.0,119090.0,0.00839701]
["bitfinex","BTCUSD",1753079604225,0.37269734,119100.0,119090.0,0.00839701]
["bitfinex","BTCUSD",1753079604458,0.37269734,119100.0,119090.0,0.18473408]
["bitfinex","BTCUSD",1753079604714,0.39788568,119100.0,119090.0,0.24264334]
["bitfinex","BTCUSD",1753079604958,0.01694002,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079605176,0.13738833,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079605395,0.16257632,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079605609,0.16457632,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079605829,0.17297255,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079606327,0.15618009,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079606547,0.14978407,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079606780,0.15817995,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079606992,0.16657604,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079607200,0.1749722,119100.0,119090.0,0.34494678]
["bitfinex","BTCUSD",1753079607409,0.1813685,119100.0,119090.0,0.33655027]
["bitfinex","BTCUSD",1753079607622,0.33350299,119100.0,119090.0,0.31975683]
["bitfinex","BTCUSD",1753079608104,0.3251069,119100.0,119090.0,0.31135997]
["bitfinex","BTCUSD",1753079608330,0.15718079,119100.0,119090.0,0.34494693]
["bitfinex","BTCUSD",1753079608544,0.02833604,119100.0,119090.0,0.34494693]
["bitfinex","BTCUSD",1753079608766,0.16557604,119100.0,119090.0,0.34494693]
["bitfinex","BTCUSD",1753079609388,0.18236843,119100.0,119090.0,0.34494693]
["bitfinex","BTCUSD",1753079609661,0.17397269,119100.0,119090.0,0.28703795]
["bitfinex","BTCUSD",1753079609905,0.17397199,119100.0,119090.0,0.29543446]
["bitfinex","BTCUSD",1753079610342,0.77075351,119100.0,119090.0,0.2618475]
["bitfinex","BTCUSD",1753079610562,0.73153386,119100.0,119090.0,0.31020229]
["bitfinex","BTCUSD",1753079610796,0.15718072,119100.0,119090.0,0.27024429]
["bitfinex","BTCUSD",1753079611038,0.32510683,119100.0,119090.0,0.09390722]
["bitfinex","BTCUSD",1753079611298,0.32510683,119100.0,119090.0,0.27024415]
["bitfinex","BTCUSD",1753079611720,0.32510683,119100.0,119090.0,0.26184743]
["bitfinex","BTCUSD",1753079611951,0.15718072,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079612169,0.01154407,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079612390,0.15718002,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079612615,0.17595227,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079613234,0.1759522,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079613659,0.17595213,119100.0,119090.0,0.33623194]
["bitfinex","BTCUSD",1753079613881,0.00314833,119100.0,119090.0,0.34150194]
["bitfinex","BTCUSD",1753079614098,0.00314833,119100.0,119090.0,0.37890194]
["bitfinex","BTCUSD",1753079614308,0.14038833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079614731,0.00314833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079615006,0.14038833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079615238,0.00114833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079615459,0.13738833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079615679,0.00114833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079615896,0.13738833,119100.0,119090.0,0.37681194]
["bitfinex","BTCUSD",1753079616152,0.00014833,119100.0,119090.0,0.70849977]
["bitfinex","BTCUSD",1753079616310,0.00014833,119100.0,119090.0,0.37781194]
["bitfinex","BTCUSD",1753079616544,0.13738833,119100.0,119090.0,0.37781194]
["bitfinex","BTCUSD",1753079616753,0.13734833,119100.0,119090.0,0.37781194]
["bitfinex","BTCUSD",1753079617385,0.00014833,119100.0,119090.0,0.37781194]
["bitfinex","BTCUSD",1753079617558,0.00014833,119100.0,119090.0,0.37990194]
["bitfinex","BTCUSD",1753079617739,0.13734833,119100.0,119090.0,0.37990194]
["bitfinex","BTCUSD",1753079617947,0.00014833,119100.0,119090.0,0.38090194]
["bitfinex","BTCUSD",1753079618334,0.00014833,119100.0,119090.0,0.67890194]
["bitfinex","BTCUSD",1753079618527,0.13734833,119100.0,119090.0,0.67890194]
["bitfinex","BTCUSD",1753079618826,0.00014833,119100.0,119090.0,0.67890194]
["bitfinex","BTCUSD",1753079619035,0.13734833,119100.0,119090.0,0.67890194]
["bitfinex","BTCUSD",1753079619248,0.13734833,119100.0,119090.0,1.00958977]
["bitfinex","BTCUSD",1753079619451,0.00014833,119100.0,119090.0,1.00958977]
["bitfinex","BTCUSD",1753079620104,0.00014833,119100.0,119090.0,1.48678977]
["bitfinex","BTCUSD",1753079620310,1e-08,119100.0,119090.0,1.50133062]
["bitfinex","BTCUSD",1753079621352,1e-08,119100.0,119090.0,1.50033062]
["bitfinex","BTCUSD",1753079621634,1e-08,119100.0,119090.0,1.50333062]
["bitfinex","BTCUSD",1753079621851,1e-08,119100.0,119090.0,1.50233062]
["bitfinex","BTCUSD",1753079622072,1e-08,119130.0,119120.0,0.56988174]
["bitfinex","BTCUSD",1753079622284,1e-08,119140.0,119130.0,0.22986553]
["bitfinex","BTCUSD",1753079622504,0.00014826,119140.0,119130.0,0.66748745]
["bitfinex","BTCUSD",1753079622701,0.00014826,119140.0,119130.0,0.64911364]
["bitfinex","BTCUSD",1753079622830,0.00014826,119140.0,119130.0,0.67053745]
["bitfinex","BTCUSD",1753079623041,0.00014826,119140.0,119130.0,0.67907948]
["bitfinex","BTCUSD",1753079623244,0.00014826,119140.0,119130.0,0.75753522]
["bitfinex","BTCUSD",1753079623473,0.00014826,119140.0,119130.0,0.76153522]
["bitfinex","BTCUSD",1753079623691,0.00014826,119140.0,119130.0,0.74011141]
["bitfinex","BTCUSD",1753079624122,0.00014826,119140.0,119130.0,0.40942358]
["bitfinex","BTCUSD",1753079624332,0.00014826,119140.0,119130.0,0.74011141]
["bitfinex","BTCUSD",1753079624543,0.00014826,119140.0,119130.0,1.08011141]
["bitfinex","BTCUSD",1753079625384,0.00014826,119140.0,119130.0,1.04742358]
["bitfinex","BTCUSD",1753079625602,0.00014826,119140.0,119130.0,1.37811141]
["bitfinex","BTCUSD",1753079625820,0.00014826,119140.0,119130.0,1.38011141]
["bitfinex","BTCUSD",1753079627376,0.02532765,119140.0,119130.0,0.64729396]
["bitfinex","BTCUSD",1753079627605,0.14566118,119140.0,119130.0,0.6694256]
["bitfinex","BTCUSD",1753079627849,0.15405424,119140.0,119130.0,0.6694256]
["bitfinex","BTCUSD",1753079628078,0.00014826,119140.0,119130.0,0.6674256]
["bitfinex","BTCUSD",1753079628300,0.13726826,119140.0,119130.0,0.6704756]
["bitfinex","BTCUSD",1753079628517,0.13726826,119140.0,119130.0,0.6714756]
["bitfinex","BTCUSD",1753079628518,0.00014826,119140.0,119130.0,0.6714756]
["bitfinex","BTCUSD",1753079628969,0.00014826,119140.0,119130.0,0.6704756]
["bitfinex","BTCUSD",1753079629192,0.00014826,119140.0,119130.0,0.6664756]
["bitfinex","BTCUSD",1753079629426,0.00114826,119140.0,119130.0,0.6664756]
["bitfinex","BTCUSD",1753079629666,0.00114826,119140.0,119130.0,0.6848756]
["bitfinex","BTCUSD",1753079630090,0.00114826,119140.0,119130.0,1.03426343]
["bitfinex","BTCUSD",1753079630328,0.00114826,119140.0,119130.0,0.73626343]
["bitfinex","BTCUSD",1753079630566,0.1351413,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753079630850,0.1351413,119150.0,119140.0,0.64924883]
["bitfinex","BTCUSD",1753079631098,0.01678295,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753079631379,0.1622546,119160.0,119150.0,0.28159341]
["bitfinex","BTCUSD",1753079632263,0.02010047,119170.0,119160.0,0.19301699]
["bitfinex","BTCUSD",1753079632490,0.15916047,119170.0,119160.0,0.27852727]
["bitfinex","BTCUSD",1753079632708,0.15076945,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079632919,0.1591604,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079633335,0.15076945,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079633755,0.15916047,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079633968,0.00729864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079634847,0.00531864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079635066,0.00631864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079635283,0.00431864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079635514,0.00331864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079635742,0.00531864,119170.0,119160.0,0.77245209]
["bitfinex","BTCUSD",1753079635952,0.00631864,119170.0,119160.0,0.44176426]
["bitfinex","BTCUSD",1753079636837,0.00631864,119170.0,119160.0,0.40516426]
["bitfinex","BTCUSD",1753079637691,0.00631864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079638029,0.00829864,119170.0,119160.0,0.33782136]
["bitfinex","BTCUSD",1753079638240,0.00829864,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079639062,0.00829864,119170.0,119160.0,0.63070136]
["bitfinex","BTCUSD",1753079640113,0.00829864,119170.0,119160.0,0.63277136]
["bitfinex","BTCUSD",1753079640523,0.00829864,119170.0,119160.0,0.63582136]
["bitfinex","BTCUSD",1753079640999,0.00631864,119170.0,119160.0,0.67382136]
["bitfinex","BTCUSD",1753079642609,0.00631864,119170.0,119160.0,0.63582136]
["bitfinex","BTCUSD",1753079643062,0.00829864,119170.0,119160.0,0.63582136]
["bitfinex","BTCUSD",1753079643250,0.00631864,119170.0,119160.0,0.63582136]
["bitfinex","BTCUSD",1753079644822,0.02508047,119170.0,119160.0,0.62230978]
["bitfinex","BTCUSD",1753079644997,0.07177163,119170.0,119160.0,0.33270136]
["bitfinex","BTCUSD",1753079645241,0.06570047,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079645459,0.04650047,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079645709,0.02508047,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079645923,0.01668945,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079646124,0.00829864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079646356,0.01668945,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079646580,0.02508033,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079646787,0.03347128,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079647038,0.01668945,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079647223,0.00829864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079647483,0.01668937,119170.0,119160.0,0.32637971]
["bitfinex","BTCUSD",1753079647698,0.02508018,119170.0,119160.0,0.32637971]
["bitfinex","BTCUSD",1753079647914,0.16204018,119170.0,119160.0,0.32637971]
["bitfinex","BTCUSD",1753079648117,0.17043113,119170.0,119160.0,0.32637971]
["bitfinex","BTCUSD",1753079648536,0.17882215,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079648753,0.16204018,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079648957,0.16204018,119170.0,119160.0,0.32942971]
["bitfinex","BTCUSD",1753079648958,0.14327864,119170.0,119160.0,0.32942971]
["bitfinex","BTCUSD",1753079649783,0.14277864,119170.0,119160.0,0.32942971]
["bitfinex","BTCUSD",1753079650001,0.14475864,119170.0,119160.0,0.32942971]
["bitfinex","BTCUSD",1753079650433,0.14475864,119170.0,119160.0,0.32637971]
["bitfinex","BTCUSD",1753079650569,0.14475864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079651192,0.00779864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079651398,0.14475864,119170.0,119160.0,0.32630971]
["bitfinex","BTCUSD",1753079653247,0.00581864,119170.0,119160.0,0.32630971]
["bitfinex","BTCUSD",1753079653465,0.14273864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079653887,0.00581864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079654113,0.14273864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079654299,0.14471864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079654551,0.16150047,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079654762,0.14471864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079654974,0.15310945,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079655428,0.14273864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079655645,0.15112952,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079655878,0.16150054,119170.0,119160.0,0.32630971]
["bitfinex","BTCUSD",1753079656070,0.1698917,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079656283,0.15310952,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079656496,0.16150061,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079656904,0.16146054,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079657160,0.02458054,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079657408,0.16985163,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079657618,0.03297163,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079657891,0.17824279,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079658104,0.16146054,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079658328,0.15306952,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079658747,0.14467864,119170.0,119160.0,0.32430971]
["bitfinex","BTCUSD",1753079660019,0.14269864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079660709,0.15306945,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079660937,0.14467864,119170.0,119160.0,0.32951971]
["bitfinex","BTCUSD",1753079661798,0.15306937,119170.0,119160.0,0.32630971]
["bitfinex","BTCUSD",1753079662017,0.66717939,119170.0,119160.0,0.13129279]
["bitfinex","BTCUSD",1753079662234,0.20140843,119160.0,119150.0,0.08]
["bitfinex","BTCUSD",1753079662450,0.69974637,119160.0,119150.0,0.08]
["bitfinex","BTCUSD",1753079662669,0.36185534,119160.0,119150.0,0.25624835]
["bitfinex","BTCUSD",1753079662914,0.69974637,119160.0,119150.0,0.26464099]
["bitfinex","BTCUSD",1753079663124,0.13882,119160.0,119150.0,0.40800761]
["bitfinex","BTCUSD",1753079663346,0.13882,119160.0,119150.0,0.43000239]
["bitfinex","BTCUSD",1753079663590,0.14523144,119160.0,119150.0,0.43000239]
["bitfinex","BTCUSD",1753079663808,0.037383,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753079664033,0.176203,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753079664252,0.01418945,119170.0,119160.0,0.34011131]
["bitfinex","BTCUSD",1753079664474,0.14065864,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079664680,0.15644047,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079665131,0.15843047,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079665347,0.15003945,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079665567,0.1584304,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079666026,0.16682149,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079666525,0.16882149,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079666750,0.17721272,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079667195,0.16882149,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079667435,0.00481864,119170.0,119160.0,0.34332131]
["bitfinex","BTCUSD",1753079667664,0.00481864,119170.0,119160.0,0.92385524]
["bitfinex","BTCUSD",1753079667894,0.00481864,119170.0,119160.0,1.26174627]
["bitfinex","BTCUSD",1753079668118,0.00381864,119170.0,119160.0,1.26174627]
["bitfinex","BTCUSD",1753079668552,0.00481864,119170.0,119160.0,1.26174627]
["bitfinex","BTCUSD",1753079668810,0.00381864,119170.0,119160.0,1.26174627]
["bitfinex","BTCUSD",1753079669271,0.00281864,119170.0,119160.0,1.26174627]
["bitfinex","BTCUSD",1753079669490,0.00281864,119170.0,119160.0,0.92485524]
["bitfinex","BTCUSD",1753079669699,0.00281864,119170.0,119160.0,0.92685524]
["bitfinex","BTCUSD",1753079669912,7e-05,119180.0,119170.0,0.3077821]
["bitfinex","BTCUSD",1753079670111,0.00021822,119180.0,119170.0,0.64767313]
["bitfinex","BTCUSD",1753079670334,0.00021822,119180.0,119170.0,0.82215303]
["bitfinex","BTCUSD",1753079671029,0.00021822,119180.0,119170.0,0.43827112]
["bitfinex","BTCUSD",1753079671259,0.01699849,119180.0,119170.0,0.583422]
["bitfinex","BTCUSD",1753079671490,0.00021822,119180.0,119170.0,0.446662]
["bitfinex","BTCUSD",1753079671699,0.00021822,119180.0,119170.0,0.95881303]
["bitfinex","BTCUSD",1753079672116,0.00021822,119180.0,119170.0,0.95981303]
["bitfinex","BTCUSD",1753079674258,0.00021822,119180.0,119170.0,1.25331303]
["bitfinex","BTCUSD",1753079675463,0.5544,119190.0,119180.0,0.23088453]
["bitfinex","BTCUSD",1753079675661,0.55489397,119190.0,119180.0,1.04004546]
["bitfinex","BTCUSD",1753079675867,0.55489397,119190.0,119180.0,1.04325546]
["bitfinex","BTCUSD",1753079676304,0.55489397,119190.0,119180.0,1.18208443]
["bitfinex","BTCUSD",1753079676536,0.55489397,119190.0,119180.0,1.51997546]
["bitfinex","BTCUSD",1753079676979,0.55589397,119190.0,119180.0,1.04536443]
["bitfinex","BTCUSD",1753079677193,0.55489397,119190.0,119180.0,1.04536443]
["bitfinex","BTCUSD",1753079677401,0.55489397,119190.0,119180.0,0.80418443]
["bitfinex","BTCUSD",1753079677622,0.58304259,119190.0,119180.0,0.80297443]
["bitfinex","BTCUSD",1753079677850,0.5662633,119190.0,119180.0,0.80297443]
["bitfinex","BTCUSD",1753079678069,0.57365284,119190.0,119180.0,0.80297443]
["bitfinex","BTCUSD",1753079678297,0.57365284,119190.0,119180.0,0.80618443]
["bitfinex","BTCUSD",1753079678298,0.55489397,119190.0,119180.0,0.80618443]
["bitfinex","BTCUSD",1753079678503,0.55489397,119190.0,119180.0,0.80718443]
["bitfinex","BTCUSD",1753079678717,0.56328344,119190.0,119180.0,0.80718443]
["bitfinex","BTCUSD",1753079678947,0.55489397,119190.0,119180.0,0.80718443]
["bitfinex","BTCUSD",1753079679557,0.55489397,119190.0,119180.0,0.68886443]
["bitfinex","BTCUSD",1753079679701,0.55489397,119190.0,119180.0,1.17439894]
["bitfinex","BTCUSD",1753079680400,0.55489397,119190.0,119180.0,0.84464443]
["bitfinex","BTCUSD",1753079680618,0.55489397,119190.0,119180.0,0.87639894]
["bitfinex","BTCUSD",1753079681280,0.55489397,119190.0,119180.0,0.54664443]
["bitfinex","BTCUSD",1753079681484,0.55489397,119190.0,119180.0,0.87639894]
["bitfinex","BTCUSD",1753079681721,0.55489397,119190.0,119180.0,0.54664443]
["bitfinex","BTCUSD",1753079681922,0.55489397,119190.0,119180.0,0.87639894]
["bitfinex","BTCUSD",1753079682572,0.55489397,119190.0,119180.0,0.90108544]
["bitfinex","BTCUSD",1753079683200,0.55489397,119190.0,119180.0,0.76440544]
["bitfinex","BTCUSD",1753079683400,0.55489397,119190.0,119180.0,0.90104544]
["bitfinex","BTCUSD",1753079684265,0.55489397,119190.0,119180.0,0.76440544]
["bitfinex","BTCUSD",1753079684620,0.55489397,119190.0,119180.0,0.90104544]
["bitfinex","BTCUSD",1753079686489,0.55489397,119190.0,119180.0,1.06240544]
["bitfinex","BTCUSD",1753079686634,0.55489397,119190.0,119180.0,1.19900544]
["bitfinex","BTCUSD",1753079688629,0.55489397,119190.0,119180.0,0.86925093]
["bitfinex","BTCUSD",1753079688847,0.55489397,119190.0,119180.0,1.19900544]
["bitfinex","BTCUSD",1753079689822,0.55489397,119190.0,119180.0,1.2761868]
["bitfinex","BTCUSD",1753079691519,0.55489397,119190.0,119180.0,0.80983229]
["bitfinex","BTCUSD",1753079691736,0.55489397,119190.0,119180.0,1.2761468]
["bitfinex","BTCUSD",1753079693181,0.55489397,119190.0,119180.0,0.94639229]
["bitfinex","BTCUSD",1753079693396,0.55489397,119190.0,119180.0,1.2761468]
["bitfinex","BTCUSD",1753079694690,0.55489397,119190.0,119180.0,1.1395868]
["bitfinex","BTCUSD",1753079695316,0.55489397,119190.0,119180.0,1.2761068]
["bitfinex","BTCUSD",1753079697366,0.55489397,119190.0,119180.0,1.2514203]
["bitfinex","BTCUSD",1753079699318,0.55489397,119190.0,119180.0,0.92166579]
["bitfinex","BTCUSD",1753079699551,0.55489397,119190.0,119180.0,1.25928212]
["bitfinex","BTCUSD",1753079700773,0.55489397,119190.0,119180.0,1.55279266]
["bitfinex","BTCUSD",1753079700774,0.32254337,119190.0,119180.0,1.55279266]
["bitfinex","BTCUSD",1753079701015,0.32254337,119190.0,119180.0,1.07865633]
["bitfinex","BTCUSD",1753079701223,0.32254337,119190.0,119180.0,1.53821181]
["bitfinex","BTCUSD",1753079702762,0.32254337,119190.0,119180.0,1.40173181]
["bitfinex","BTCUSD",1753079702961,0.32254337,119190.0,119180.0,1.53817181]
["bitfinex","BTCUSD",1753079703182,0.32254337,119190.0,119180.0,1.40173181]
["bitfinex","BTCUSD",1753079703395,0.32254337,119190.0,119180.0,1.53817181]
["bitfinex","BTCUSD",1753079704952,0.32254337,119190.0,119180.0,1.55271266]
["bitfinex","BTCUSD",1753079705634,0.32254337,119190.0,119180.0,1.41627266]
["bitfinex","BTCUSD",1753079705867,0.32254337,119190.0,119180.0,1.55271266]
["bitfinex","BTCUSD",1753079706028,0.24536201,119190.0,119180.0,1.4755313]
["bitfinex","BTCUSD",1753079707217,0.0032528,119200.0,119190.0,0.57486835]
["bitfinex","BTCUSD",1753079707457,0.00333563,119200.0,119190.0,1.15100581]
["bitfinex","BTCUSD",1753079707687,0.00333563,119200.0,119190.0,1.13942496]
["bitfinex","BTCUSD",1753079708474,0.00333563,119200.0,119190.0,0.96562496]
["bitfinex","BTCUSD",1753079708686,0.00531563,119200.0,119190.0,0.96112496]
["bitfinex","BTCUSD",1753079708880,0.00531563,119200.0,119190.0,1.09452496]
["bitfinex","BTCUSD",1753079709105,0.00531563,119200.0,119190.0,0.62054863]
["bitfinex","BTCUSD",1753079709309,0.00531563,119200.0,119190.0,1.09748496]
["bitfinex","BTCUSD",1753079709547,0.00531563,119200.0,119190.0,1.09848496]
["bitfinex","BTCUSD",1753079709548,0.00333563,119200.0,119190.0,1.09848496]
["bitfinex","BTCUSD",1753079710561,0.00333563,119200.0,119190.0,1.11828496]
["bitfinex","BTCUSD",1753079712336,0.00333563,119200.0,119190.0,1.11928496]
["bitfinex","BTCUSD",1753079713198,0.00333563,119200.0,119190.0,1.17192295]
["bitfinex","BTCUSD",1753079713431,0.00333563,119200.0,119190.0,1.19122295]
["bitfinex","BTCUSD",1753079713638,0.00333563,119200.0,119190.0,1.05486295]
["bitfinex","BTCUSD",1753079713856,0.00333563,119200.0,119190.0,1.19118295]
["bitfinex","BTCUSD",1753079724108,0.00333563,119200.0,119190.0,1.54326013]
["bitfinex","BTCUSD",1753079724360,0.00333563,119200.0,119190.0,0.86802747]
["bitfinex","BTCUSD",1753079724591,0.00333563,119200.0,119190.0,1.2056438]
["bitfinex","BTCUSD",1753079725859,0.00333563,119200.0,119190.0,1.39247928]
["bitfinex","BTCUSD",1753079726038,0.00333563,119200.0,119190.0,1.19106295]
["bitfinex","BTCUSD",1753079727105,0.00531563,119200.0,119190.0,1.01576295]
["bitfinex","BTCUSD",1753079727355,0.00531563,119200.0,119190.0,1.14693295]
["bitfinex","BTCUSD",1753079728478,0.00531563,119200.0,119190.0,1.15192295]
["bitfinex","BTCUSD",1753079729163,0.00531563,119200.0,119190.0,1.01572295]
["bitfinex","BTCUSD",1753079729372,0.00531563,119200.0,119190.0,1.15192295]
["bitfinex","BTCUSD",1753079729979,0.00333563,119200.0,119190.0,1.51133928]
["bitfinex","BTCUSD",1753079730226,0.00333563,119200.0,119190.0,1.53333928]
["bitfinex","BTCUSD",1753079730453,0.00333563,119200.0,119190.0,1.19572295]
["bitfinex","BTCUSD",1753079731114,0.00542563,119200.0,119190.0,1.01572295]
["bitfinex","BTCUSD",1753079731526,0.00542563,119200.0,119190.0,0.80927662]
["bitfinex","BTCUSD",1753079731778,0.00542563,119200.0,119190.0,1.14689295]
["bitfinex","BTCUSD",1753079732204,0.00542563,119200.0,119190.0,1.14685295]
["bitfinex","BTCUSD",1753079732744,0.00542563,119200.0,119190.0,0.80685295]
["bitfinex","BTCUSD",1753079733770,0.02652563,119200.0,119190.0,0.80685295]
["bitfinex","BTCUSD",1753079734671,0.07580256,119200.0,119190.0,0.14014827]
["bitfinex","BTCUSD",1753079734948,0.58120412,119200.0,119190.0,0.2720893]
["bitfinex","BTCUSD",1753079735153,0.58120412,119200.0,119190.0,0.27208944]
["bitfinex","BTCUSD",1753079735383,0.24358779,119200.0,119190.0,0.27208944]
["bitfinex","BTCUSD",1753079735621,0.23519903,119200.0,119190.0,0.27208944]
["bitfinex","BTCUSD",1753079735872,0.24358829,119200.0,119190.0,0.2888688]
["bitfinex","BTCUSD",1753079736111,0.24358829,119200.0,119190.0,0.27947919]
["bitfinex","BTCUSD",1753079736382,0.24358829,119200.0,119190.0,0.29625834]
["bitfinex","BTCUSD",1753079736624,0.24458829,119200.0,119190.0,0.29525834]
["bitfinex","BTCUSD",1753079736852,0.24458829,119200.0,119190.0,0.2868688]
["bitfinex","BTCUSD",1753079737083,0.22687874,119190.0,119180.0,0.00549047]
["bitfinex","BTCUSD",1753079737308,0.55819546,119190.0,119180.0,0.01388113]
["bitfinex","BTCUSD",1753079737561,0.0423,119180.0,119170.0,0.3458625]
["bitfinex","BTCUSD",1753079737793,0.06117055,119180.0,119170.0,0.42298211]
["bitfinex","BTCUSD",1753079738021,0.04659,119180.0,119170.0,0.76059844]
["bitfinex","BTCUSD",1753079738445,0.04439,119180.0,119170.0,0.62451844]
["bitfinex","BTCUSD",1753079738887,0.04439,119180.0,119170.0,0.76059844]
["bitfinex","BTCUSD",1753079739319,0.04439,119180.0,119170.0,0.42298211]
["bitfinex","BTCUSD",1753079739518,0.08015103,119180.0,119170.0,0.42298211]
["bitfinex","BTCUSD",1753079739745,0.08015096,119180.0,119170.0,0.42298211]
["bitfinex","BTCUSD",1753079739955,0.08854148,119180.0,119170.0,0.42298211]
["bitfinex","BTCUSD",1753079740167,0.24796533,119180.0,119170.0,0.27851123]
["bitfinex","BTCUSD",1753079740380,0.24796533,119180.0,119170.0,0.27012014]
["bitfinex","BTCUSD",1753079740605,0.22279405,119180.0,119170.0,0.08551028]
["bitfinex","BTCUSD",1753079740792,0.05838211,119170.0,119160.0,0.19601664]
["bitfinex","BTCUSD",1753079741039,0.06267183,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079741259,0.06267169,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079741467,0.07106285,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079741694,0.06267183,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079741901,0.06267176,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079742147,0.07945408,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079742362,0.08784538,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079742647,0.07106285,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079742822,0.07206285,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079743068,0.07306285,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079743502,0.08145401,119170.0,119160.0,0.28152692]
["bitfinex","BTCUSD",1753079743816,0.08145401,119170.0,119160.0,0.28152748]
["bitfinex","BTCUSD",1753079743817,0.25767334,119170.0,119160.0,0.28152748]
["bitfinex","BTCUSD",1753079744020,0.24928239,119170.0,119160.0,0.28152748]
["bitfinex","BTCUSD",1753079744359,0.2408913,119170.0,119160.0,0.27313583]
["bitfinex","BTCUSD",1753079744679,0.22410884,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079745874,0.05628073,119170.0,119160.0,0.53363311]
["bitfinex","BTCUSD",1753079746042,0.19000073,119170.0,119160.0,0.61914339]
["bitfinex","BTCUSD",1753079746262,0.05396073,119170.0,119160.0,0.61914339]
["bitfinex","BTCUSD",1753079746461,0.00397,119170.0,119160.0,0.61914339]
["bitfinex","BTCUSD",1753079747103,0.00397,119170.0,119160.0,0.62121339]
["bitfinex","BTCUSD",1753079747308,0.002,119170.0,119160.0,0.62428339]
["bitfinex","BTCUSD",1753079747722,0.002,119170.0,119160.0,0.96189972]
["bitfinex","BTCUSD",1753079747937,0.002,119170.0,119160.0,1.00309972]
["bitfinex","BTCUSD",1753079748586,0.002,119170.0,119160.0,1.30109972]
["bitfinex","BTCUSD",1753079748788,0.001,119170.0,119160.0,0.96348339]
["bitfinex","BTCUSD",1753079749233,0.00838961,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753079749432,0.05115961,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1753079749627,0.05954943,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1753079750193,0.05115961,119190.0,119180.0,0.27849481]
["bitfinex","BTCUSD",1753079750328,0.05315961,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079750533,0.0531594,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079750735,0.04477,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079750967,0.06254901,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079751341,0.07093876,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079751547,0.06254901,119190.0,119180.0,0.61611114]
["bitfinex","BTCUSD",1753079751745,0.00497,119190.0,119180.0,0.62125114]
["bitfinex","BTCUSD",1753079751970,0.003,119190.0,119180.0,0.62125114]
["bitfinex","BTCUSD",1753079752593,0.00333563,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753079752771,0.00530563,119200.0,119190.0,0.61816496]
["bitfinex","BTCUSD",1753079753316,0.00530563,119200.0,119190.0,0.75412496]
["bitfinex","BTCUSD",1753079754997,0.00530563,119200.0,119190.0,0.75719496]
["bitfinex","BTCUSD",1753079755456,0.00630563,119200.0,119190.0,0.75719496]
["bitfinex","BTCUSD",1753079755897,0.03147206,119200.0,119190.0,0.62123496]
["bitfinex","BTCUSD",1753079756113,0.03147206,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079756327,0.01469425,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079756520,0.00630563,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079756932,0.01469432,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079757107,0.00630563,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079757523,0.01469425,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079757839,0.00630563,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079758295,0.00630563,119200.0,119190.0,0.75408496]
["bitfinex","BTCUSD",1753079759059,0.01469425,119200.0,119190.0,0.75408496]
["bitfinex","BTCUSD",1753079759276,0.02308308,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079759491,0.00630563,119200.0,119190.0,0.75201496]
["bitfinex","BTCUSD",1753079759697,0.00630563,119200.0,119190.0,0.75715496]
["bitfinex","BTCUSD",1753079760071,0.00433563,119200.0,119190.0,0.75715496]
["bitfinex","BTCUSD",1753079760430,0.01469439,119200.0,119190.0,0.75715496]
["bitfinex","BTCUSD",1753079760844,0.02308315,119200.0,119190.0,0.62123496]
["bitfinex","BTCUSD",1753079761087,0.00630563,119200.0,119190.0,0.41949863]
["bitfinex","BTCUSD",1753079761421,0.00630563,119200.0,119190.0,0.75711496]
["bitfinex","BTCUSD",1753079761612,0.01469432,119200.0,119190.0,0.75711496]
["bitfinex","BTCUSD",1753079762037,0.02308315,119200.0,119190.0,0.75711496]
["bitfinex","BTCUSD",1753079762205,0.01469432,119200.0,119190.0,0.76535158]
["bitfinex","BTCUSD",1753079762524,0.01469432,119200.0,119190.0,0.75711496]
["bitfinex","BTCUSD",1753079762733,0.01469432,119200.0,119190.0,0.27847863]
["bitfinex","BTCUSD",1753079762734,0.02308322,119200.0,119190.0,0.27847863]
["bitfinex","BTCUSD",1753079762947,0.04478322,119200.0,119190.0,0.75197496]
["bitfinex","BTCUSD",1753079763162,0.02308322,119200.0,119190.0,0.75197496]
["bitfinex","BTCUSD",1753079763680,0.04478322,119200.0,119190.0,0.75197496]
["bitfinex","BTCUSD",1753079763911,0.06900322,119200.0,119190.0,0.75197496]
["bitfinex","BTCUSD",1753079764122,0.06900315,119200.0,119190.0,0.75197496]
["bitfinex","BTCUSD",1753079764433,0.07507205,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079764630,0.0533722,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079764847,0.05337213,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079765051,0.0533722,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079765407,0.02308315,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079765615,0.0314722,119200.0,119190.0,0.27847863]
["bitfinex","BTCUSD",1753079765810,0.0314722,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079766061,0.0314722,119200.0,119190.0,0.27847863]
["bitfinex","BTCUSD",1753079766407,0.03986132,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079766798,0.06096132,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079767243,0.0525722,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079767454,0.0314722,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079767654,0.20764655,119200.0,119190.0,0.27008916]
["bitfinex","BTCUSD",1753079767905,0.20764655,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079767906,0.03986132,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079768321,0.17566132,119200.0,119190.0,0.61609496]
["bitfinex","BTCUSD",1753079768938,0.17566117,119200.0,119190.0,0.27847863]
["bitfinex","BTCUSD",1753079769270,0.02516925,119190.0,119180.0,0.008366]
["bitfinex","BTCUSD",1753079769504,0.02517163,119180.0,119170.0,0.18461007]
["bitfinex","BTCUSD",1753079769680,0.24664519,119180.0,119170.0,0.27012035]
["bitfinex","BTCUSD",1753079769931,0.36794464,119180.0,119170.0,0.25333775]
["bitfinex","BTCUSD",1753079770131,0.36794464,119180.0,119170.0,0.27851137]
["bitfinex","BTCUSD",1753079770321,0.35955405,119180.0,119170.0,0.08551028]
["bitfinex","BTCUSD",1753079770598,0.35955405,119180.0,119170.0,0.10229295]
["bitfinex","BTCUSD",1753079771025,0.35955405,119180.0,119170.0,0.11268418]
["bitfinex","BTCUSD",1753079771229,0.35955405,119180.0,119170.0,0.28051165]
["bitfinex","BTCUSD",1753079771452,0.35955405,119180.0,119170.0,0.27851165]
["bitfinex","BTCUSD",1753079771683,0.35955405,119180.0,119170.0,0.28690274]
["bitfinex","BTCUSD",1753079771889,0.35955405,119180.0,119170.0,0.28790274]
["bitfinex","BTCUSD",1753079772094,0.35955405,119180.0,119170.0,0.27951165]
["bitfinex","BTCUSD",1753079772308,0.22379405,119180.0,119170.0,0.28790281]
["bitfinex","BTCUSD",1753079772530,0.69713038,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1753079773874,0.1762187,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079774101,0.56130503,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079774548,0.2236887,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079775264,0.56130503,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079775875,0.56230503,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079776716,0.56130503,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079776927,0.56330503,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079777133,0.57784588,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079777343,0.66573983,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079777547,1.13903616,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079777981,0.58122955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079778195,0.57207986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079778514,0.71043986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079779120,0.57707986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079779425,0.71275986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079781273,0.57707986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079781495,0.71275986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079783809,0.57707986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079784025,1.05033619,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079785818,0.71271986,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079786032,1.05033619,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079789954,1.15038732,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079790171,1.48800365,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079790395,1.53800365,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753079790643,1.58800365,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753079790871,0.29148156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079791072,0.85211817,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079791487,0.85443817,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079792089,0.85452095,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079792418,0.71901067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079792741,0.72101067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079793168,0.58545067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079793399,0.72101067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079793606,0.38339434,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079793807,0.72101067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079794046,0.72201067,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079794967,0.22256434,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753079795183,0.15542742,119150.0,119140.0,0.53366559]
["bitfinex","BTCUSD",1753079795398,0.02825991,119150.0,119140.0,0.2430894]
["bitfinex","BTCUSD",1753079795581,0.14703499,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079795813,0.13564278,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079796044,0.13560278,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079796264,0.13660278,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079796692,0.13560278,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079796912,8.278e-05,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079797157,0.13560278,119150.0,119140.0,0.66701924]
["bitfinex","BTCUSD",1753079797373,0.13660278,119150.0,119140.0,0.66701924]
["bitfinex","BTCUSD",1753079797584,0.14399499,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079797828,0.15238742,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079798045,0.15238727,119150.0,119140.0,0.33699267]
["bitfinex","BTCUSD",1753079798483,0.14399499,119150.0,119140.0,0.33661199]
["bitfinex","BTCUSD",1753079798718,0.33702812,119150.0,119140.0,0.32082587]
["bitfinex","BTCUSD",1753079798923,0.32219391,119150.0,119140.0,0.01782164]
["bitfinex","BTCUSD",1753079799144,0.32219391,119150.0,119140.0,0.00361932]
["bitfinex","BTCUSD",1753079799567,0.32219391,119150.0,119140.0,0.00461932]
["bitfinex","BTCUSD",1753079799813,0.32219391,119150.0,119140.0,0.00664932]
["bitfinex","BTCUSD",1753079800047,0.32024391,119150.0,119140.0,0.18592253]
["bitfinex","BTCUSD",1753079800220,0.32024391,119150.0,119140.0,0.19431594]
["bitfinex","BTCUSD",1753079800439,0.32024391,119150.0,119140.0,0.17752905]
["bitfinex","BTCUSD",1753079800669,0.32024391,119150.0,119140.0,0.19431566]
["bitfinex","BTCUSD",1753079800896,0.13556278,119150.0,119140.0,0.25430185]
["bitfinex","BTCUSD",1753079801115,8.278e-05,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079801337,0.13556278,119150.0,119140.0,0.6698387]
["bitfinex","BTCUSD",1753079801536,0.14395506,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079801750,0.16073991,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079801967,0.16913248,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079802173,0.13556278,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079802606,0.15234727,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079803127,0.1523472,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079803757,0.14395492,119150.0,119140.0,0.33981213]
["bitfinex","BTCUSD",1753079803987,0.3389677,119150.0,119140.0,0.0901296]
["bitfinex","BTCUSD",1753079804187,0.13556278,119150.0,119140.0,0.32914893]
["bitfinex","BTCUSD",1753079804402,0.13552278,119150.0,119140.0,0.6591755]
["bitfinex","BTCUSD",1753079804956,0.14391492,119150.0,119140.0,0.6581755]
["bitfinex","BTCUSD",1753079805157,0.14391492,119150.0,119140.0,0.32714893]
["bitfinex","BTCUSD",1753079805365,0.14391499,119150.0,119140.0,0.6571755]
["bitfinex","BTCUSD",1753079805706,0.14391492,119150.0,119140.0,0.6571755]
["bitfinex","BTCUSD",1753079805917,0.13552278,119150.0,119140.0,0.6571755]
["bitfinex","BTCUSD",1753079806162,0.1523072,119150.0,119140.0,0.6581755]
["bitfinex","BTCUSD",1753079806795,0.33694834,119150.0,119140.0,0.31136274]
["bitfinex","BTCUSD",1753079807000,0.32214363,119150.0,119140.0,0.0922196]
["bitfinex","BTCUSD",1753079807207,0.18670363,119150.0,119140.0,0.0922196]
["bitfinex","BTCUSD",1753079807424,0.32012363,119150.0,119140.0,0.1165996]
["bitfinex","BTCUSD",1753079808066,0.18472363,119150.0,119140.0,0.0943996]
["bitfinex","BTCUSD",1753079808265,0.32012363,119150.0,119140.0,0.0933996]
["bitfinex","BTCUSD",1753079808886,0.32210363,119150.0,119140.0,0.00788932]
["bitfinex","BTCUSD",1753079809326,0.32012363,119150.0,119140.0,0.00788932]
["bitfinex","BTCUSD",1753079809687,0.32012363,119150.0,119140.0,0.0368828]
["bitfinex","BTCUSD",1753079810444,0.15226756,119150.0,119140.0,0.2986558]
["bitfinex","BTCUSD",1753079810652,0.32851591,119150.0,119140.0,0.1359996]
["bitfinex","BTCUSD",1753079810820,0.32851591,119150.0,119140.0,0.15278649]
["bitfinex","BTCUSD",1753079811210,0.32851591,119150.0,119140.0,0.32904956]
["bitfinex","BTCUSD",1753079811410,0.32851591,119150.0,119140.0,0.33744283]
["bitfinex","BTCUSD",1753079812060,0.32012363,119150.0,119140.0,0.32904956]
["bitfinex","BTCUSD",1753079812271,0.32012363,119150.0,119140.0,0.1359996]
["bitfinex","BTCUSD",1753079812560,0.30333842,119150.0,119140.0,0.0933996]
["bitfinex","BTCUSD",1753079813153,0.30333842,119150.0,119140.0,0.27805608]
["bitfinex","BTCUSD",1753079813365,0.32012384,119150.0,119140.0,0.28644921]
["bitfinex","BTCUSD",1753079813805,0.15226785,119150.0,119140.0,0.30854928]
["bitfinex","BTCUSD",1753079814018,0.16066063,119150.0,119140.0,0.30015608]
["bitfinex","BTCUSD",1753079814237,0.16066063,119150.0,119140.0,0.31469693]
["bitfinex","BTCUSD",1753079814450,0.15226742,119150.0,119140.0,0.32309006]
["bitfinex","BTCUSD",1753079814685,0.15226734,119150.0,119140.0,0.35188305]
["bitfinex","BTCUSD",1753079814918,0.16905234,119150.0,119140.0,0.34349013]
["bitfinex","BTCUSD",1753079815147,0.16065977,119150.0,119140.0,0.36027618]
["bitfinex","BTCUSD",1753079815353,0.15226734,119150.0,119140.0,0.36027618]
["bitfinex","BTCUSD",1753079815560,0.16905255,119150.0,119140.0,0.35188319]
["bitfinex","BTCUSD",1753079815731,0.14387499,119150.0,119140.0,0.35188319]
["bitfinex","BTCUSD",1753079815911,0.13548278,119150.0,119140.0,0.36027618]
["bitfinex","BTCUSD",1753079816118,8.278e-05,119150.0,119140.0,0.36027618]
["bitfinex","BTCUSD",1753079816329,0.13540278,119150.0,119140.0,0.69030275]
["bitfinex","BTCUSD",1753079817653,8.278e-05,119150.0,119140.0,0.69030275]
["bitfinex","BTCUSD",1753079817835,8.278e-05,119150.0,119140.0,0.69230275]
["bitfinex","BTCUSD",1753079821965,0.01686749,119150.0,119140.0,0.32870366]
["bitfinex","BTCUSD",1753079822171,0.02525999,119150.0,119140.0,0.31138333]
["bitfinex","BTCUSD",1753079822581,0.02525999,119150.0,119140.0,0.64140997]
["bitfinex","BTCUSD",1753079822801,0.02525999,119150.0,119140.0,0.43996702]
["bitfinex","BTCUSD",1753079822802,0.17633063,119150.0,119140.0,0.43996702]
["bitfinex","BTCUSD",1753079823008,0.36596349,119150.0,119140.0,0.00461932]
["bitfinex","BTCUSD",1753079824209,0.36596349,119150.0,119140.0,0.00361932]
["bitfinex","BTCUSD",1753079824417,0.36696349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079824876,0.36996349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079825078,0.36896349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079825514,0.37096349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079826057,0.23572349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079826255,0.23340349,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079826458,0.32690349,119150.0,119140.0,0.00470932]
["bitfinex","BTCUSD",1753079826659,0.02384785,119150.0,119140.0,0.18097253]
["bitfinex","BTCUSD",1753079826872,0.3352962,119150.0,119140.0,0.01310273]
["bitfinex","BTCUSD",1753079827072,0.3352962,119150.0,119140.0,0.00470932]
["bitfinex","BTCUSD",1753079827286,0.3352962,119150.0,119140.0,0.18097253]
["bitfinex","BTCUSD",1753079827493,0.32690377,119150.0,119140.0,0.00470932]
["bitfinex","BTCUSD",1753079827698,0.32190377,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079827906,0.32290377,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079828116,0.36861377,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079829862,0.45412405,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079830531,0.78415062,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079830966,1.12415062,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079831281,0.84412405,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079831711,1.17215062,119150.0,119140.0,0.00261932]
["bitfinex","BTCUSD",1753079832116,1.42851062,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753079833399,1.42651062,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753079834445,1.42951062,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753079835400,0.5746717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753079835608,1.17008855,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753079835817,0.84230198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753079837593,0.84430198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753079838584,0.84630198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753079846258,0.2267027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079846464,0.44927298,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079846669,0.44927298,119110.0,119100.0,0.00515]
["bitfinex","BTCUSD",1753079846670,0.1867627,119110.0,119100.0,0.00515]
["bitfinex","BTCUSD",1753079846878,0.3217627,119110.0,119100.0,0.00829]
["bitfinex","BTCUSD",1753079847284,0.1867627,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079847493,0.32184545,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079848730,0.32184545,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079849739,0.41556662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079849945,0.41780662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079850145,0.41556662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079851717,0.43800662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079852969,0.45900662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079854200,0.41552662,119110.0,119100.0,0.024]
["bitfinex","BTCUSD",1753079854467,0.41552662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079854702,0.46046662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079855656,1.18049319,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079855871,0.85046662,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753079856539,0.85046662,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079858838,1.55046662,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079859313,1.88983157,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079859510,1.18983157,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079859726,1.32309643,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079860787,1.24083157,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753079861414,1.24083157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079864607,0.90246662,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079864811,1.19083157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079865023,1.24083157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079865232,1.31218418,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079865988,0.90246662,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079866202,1.24083157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079866401,1.10587157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079866607,1.24071157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079866832,1.24067157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079867411,1.10587157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079867654,1.24067157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079867895,1.10587157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079868103,1.24067157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079868992,1.26042461,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079869187,1.24067157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079869927,1.10587157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079870154,0.90230662,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079870358,1.24067157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079870576,1.23967157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079870926,1.32543119,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079871782,1.32443119,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079871985,1.33043119,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079872670,6.33043119,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079872886,6.43322204,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079873316,6.09485709,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079873529,6.43322204,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079873978,6.09485709,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079874134,6.43322204,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079878113,6.09485709,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079878314,6.43322204,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079879337,0.92804662,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079879686,1.06276662,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079879939,1.40113157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079880270,1.35113157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079880479,1.35109157,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079880683,0.62450662,119110.0,119100.0,0.38643496]
["bitfinex","BTCUSD",1753079880942,0.28450662,119110.0,119100.0,0.55436107]
["bitfinex","BTCUSD",1753079881068,0.03108433,119110.0,119100.0,0.57954962]
["bitfinex","BTCUSD",1753079881274,0.15755344,119110.0,119100.0,0.57954962]
["bitfinex","BTCUSD",1753079881533,0.00608275,119110.0,119100.0,0.59634131]
["bitfinex","BTCUSD",1753079881737,0.16294847,119110.0,119100.0,0.59634131]
["bitfinex","BTCUSD",1753079881932,0.16294847,119110.0,119100.0,0.24118467]
["bitfinex","BTCUSD",1753079882180,0.33286105,119110.0,119100.0,0.38643496]
["bitfinex","BTCUSD",1753079882426,0.33286105,119110.0,119100.0,0.39483126]
["bitfinex","BTCUSD",1753079882833,0.32246581,119110.0,119100.0,0.38643496]
["bitfinex","BTCUSD",1753079883072,0.32246581,119110.0,119100.0,0.39583126]
["bitfinex","BTCUSD",1753079883275,0.32246581,119110.0,119100.0,0.04907001]
["bitfinex","BTCUSD",1753079883691,0.31946581,119110.0,119100.0,0.04907001]
["bitfinex","BTCUSD",1753079884323,0.31946581,119110.0,119100.0,0.05007001]
["bitfinex","BTCUSD",1753079884525,0.31942581,119110.0,119100.0,0.05007001]
["bitfinex","BTCUSD",1753079884943,0.31942581,119110.0,119100.0,0.04907001]
["bitfinex","BTCUSD",1753079885139,0.31934306,119110.0,119100.0,0.05107001]
["bitfinex","BTCUSD",1753079885353,0.31690581,119110.0,119100.0,0.05107001]
["bitfinex","BTCUSD",1753079885552,0.40241609,119110.0,119100.0,0.05107001]
["bitfinex","BTCUSD",1753079885818,0.40439609,119110.0,119100.0,0.05107001]
["bitfinex","BTCUSD",1753079886230,0.40439609,119110.0,119100.0,0.02460001]
["bitfinex","BTCUSD",1753079886450,0.74439609,119110.0,119100.0,0.00300001]
["bitfinex","BTCUSD",1753079886996,0.74439609,119110.0,119100.0,0.00100001]
["bitfinex","BTCUSD",1753079887710,0.74439609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079888127,1.16686376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079888332,1.17017376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079888751,1.37261376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079888975,1.02164609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079889189,1.34991376,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079889913,0.99783609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079890142,0.86319609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079890438,0.99779609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079890876,0.99979609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079896774,0.94979609,119110.0,119100.0,0.04705001]
["bitfinex","BTCUSD",1753079896972,0.99979609,119110.0,119100.0,0.04705001]
["bitfinex","BTCUSD",1753079897177,0.99979609,119110.0,119100.0,0.02286001]
["bitfinex","BTCUSD",1753079898006,0.99979609,119110.0,119100.0,0.02070001]
["bitfinex","BTCUSD",1753079899612,0.99979609,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079900900,0.81321609,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079901106,0.94769609,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079902118,0.94967609,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079902744,0.94769609,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079905762,0.94761609,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079905995,0.86210581,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079913555,0.38770581,119110.0,119100.0,0.55227791]
["bitfinex","BTCUSD",1753079913765,0.52202581,119110.0,119100.0,0.3927481]
["bitfinex","BTCUSD",1753079913968,0.52202581,119110.0,119100.0,0.56907044]
["bitfinex","BTCUSD",1753079914187,0.52202581,119110.0,119100.0,0.05444631]
["bitfinex","BTCUSD",1753079914412,0.52002581,119110.0,119100.0,0.05444631]
["bitfinex","BTCUSD",1753079914633,0.38470581,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079914853,0.51902581,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079915044,0.52002581,119110.0,119100.0,0.56067414]
["bitfinex","BTCUSD",1753079915193,0.50567201,119110.0,119100.0,0.56067414]
["bitfinex","BTCUSD",1753079916454,0.50567201,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079917293,0.50567201,119110.0,119100.0,0.55227791]
["bitfinex","BTCUSD",1753079917501,0.50567201,119110.0,119100.0,0.56067414]
["bitfinex","BTCUSD",1753079917692,0.50567201,119110.0,119100.0,0.5690703]
["bitfinex","BTCUSD",1753079917913,0.50567201,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079918119,0.50567201,119110.0,119100.0,0.56067421]
["bitfinex","BTCUSD",1753079918372,0.50567201,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079918585,0.50567201,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079919622,0.50567201,119110.0,119100.0,0.56067414]
["bitfinex","BTCUSD",1753079920042,0.50567201,119110.0,119100.0,0.5690703]
["bitfinex","BTCUSD",1753079920407,0.50567201,119110.0,119100.0,0.56067414]
["bitfinex","BTCUSD",1753079920643,0.50567201,119110.0,119100.0,0.3843518]
["bitfinex","BTCUSD",1753079922001,0.50567201,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079922415,0.50765201,119110.0,119100.0,0.04605001]
["bitfinex","BTCUSD",1753079923122,0.50765201,119110.0,119100.0,0.02236001]
["bitfinex","BTCUSD",1753079924142,1.27146408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079924472,1.27378408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079924675,1.36568408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079926069,1.02738229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079926323,1.36568408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079933573,1.02738229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079934039,1.36568408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079936387,1.02738229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079936630,1.36568408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079938264,1.34364408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079938667,1.20956408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079938838,0.98292229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079939064,1.32122408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079939664,0.98292229,119110.0,119100.0,0.02050001]
["bitfinex","BTCUSD",1753079940222,0.64740229,119110.0,119100.0,0.02050001]
["bitfinex","BTCUSD",1753079940469,0.78144229,119110.0,119100.0,0.02050001]
["bitfinex","BTCUSD",1753079940681,0.59542229,119110.0,119100.0,0.04676001]
["bitfinex","BTCUSD",1753079940884,0.72946229,119110.0,119100.0,0.04676001]
["bitfinex","BTCUSD",1753079944535,0.72946229,119110.0,119100.0,0.02566001]
["bitfinex","BTCUSD",1753079944536,0.73144229,119110.0,119100.0,0.02566001]
["bitfinex","BTCUSD",1753079944986,0.73144229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079945196,1.06974408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079945424,1.09266408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079945630,1.16426408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079945840,1.14266408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079946504,1.16286408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079947798,1.14266408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079950164,1.16286408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079950396,1.25120408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079950638,1.16286408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079951270,1.24880408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079953817,1.19880408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079954033,1.24880408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079958608,0.64500229,119110.0,119100.0,0.02610001]
["bitfinex","BTCUSD",1753079958828,1.11718408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079959056,1.16139408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079959276,1.11718408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079959700,1.11718408,119110.0,119100.0,0.02110001]
["bitfinex","BTCUSD",1753079959831,1.31866408,119110.0,119100.0,0.02110001]
["bitfinex","BTCUSD",1753079960502,1.31866408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079960921,0.98036229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079961270,1.31866408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079961859,1.34362408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079962522,1.34594408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079964169,1.34362408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079964767,1.34594408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079965405,1.25356408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079965642,1.38740408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079966784,1.4731637,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079966987,1.3393237,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079967210,1.36610408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079967413,1.00528229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079967637,1.34358408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079968266,1.34589408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079968442,1.36599408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079968656,1.03069229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079968859,1.39069408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079969774,1.39369408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079969987,1.4794537,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079971187,1.39369408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079973054,1.23815408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079973269,1.37191408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079974528,1.34750408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079975667,1.34750408,119110.0,119100.0,0.04750001]
["bitfinex","BTCUSD",1753079976624,1.34750408,119110.0,119100.0,0.02590001]
["bitfinex","BTCUSD",1753079977556,1.34750408,119110.0,119100.0,0.02090001]
["bitfinex","BTCUSD",1753079980538,1.00920229,119110.0,119100.0,0.02090001]
["bitfinex","BTCUSD",1753079980749,1.34750408,119110.0,119100.0,0.02090001]
["bitfinex","BTCUSD",1753079981714,1.34750408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753079982538,1.29750408,119110.0,119100.0,0.02170001]
["bitfinex","BTCUSD",1753079982745,1.34750408,119110.0,119100.0,0.02170001]
["bitfinex","BTCUSD",1753079986770,1.34544408,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753079986983,1.00714229,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753079987339,1.34544408,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753079987973,1.00714229,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753079988201,1.34544408,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753079991451,1.34742408,119110.0,119100.0,0.04729001]
["bitfinex","BTCUSD",1753080000235,1.34742408,119110.0,119100.0,0.04210001]
["bitfinex","BTCUSD",1753080000731,1.34742408,119110.0,119100.0,0.02170001]
["bitfinex","BTCUSD",1753080000968,1.34742408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080000969,1.36942408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080001208,1.37173408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080001323,1.34973408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080002600,1.01143229,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080002811,1.37143408,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080003500,1.49223455,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080005224,1.29528408,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080005838,0.95698229,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080006052,1.29528408,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080007293,0.39795201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080007503,0.87143201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080007726,0.84647201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080008164,0.84347201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080008589,0.84447201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080009971,0.84147201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080011654,0.86677113,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080015627,0.86669113,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080018360,0.70799201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080018579,0.84135201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080018784,0.50135201,119110.0,119100.0,0.3843918]
["bitfinex","BTCUSD",1753080019001,0.50135201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080024287,0.29987201,119110.0,119100.0,0.04609001]
["bitfinex","BTCUSD",1753080027219,0.29987201,119110.0,119100.0,0.56071414]
["bitfinex","BTCUSD",1753080027220,0.001,119110.0,119100.0,0.56071414]
["bitfinex","BTCUSD",1753080027427,0.13428,119110.0,119100.0,0.57750597]
["bitfinex","BTCUSD",1753080027684,0.14267496,119110.0,119100.0,0.57750597]
["bitfinex","BTCUSD",1753080027903,0.13428,119110.0,119100.0,0.57750597]
["bitfinex","BTCUSD",1753080028649,0.13328,119110.0,119100.0,0.57950597]
["bitfinex","BTCUSD",1753080028869,0.02518355,119120.0,119110.0,0.23739795]
["bitfinex","BTCUSD",1753080029084,0.17525305,119120.0,119110.0,0.57769974]
["bitfinex","BTCUSD",1753080029287,0.34315145,119120.0,119110.0,0.58084988]
["bitfinex","BTCUSD",1753080029518,0.33475691,119120.0,119110.0,0.58084988]
["bitfinex","BTCUSD",1753080030335,0.33475691,119120.0,119110.0,0.58924505]
["bitfinex","BTCUSD",1753080031505,0.15846411,119120.0,119110.0,0.59764015]
["bitfinex","BTCUSD",1753080031716,0.15006929,119120.0,119110.0,0.59764015]
["bitfinex","BTCUSD",1753080032098,0.32636202,119120.0,119110.0,0.58184988]
["bitfinex","BTCUSD",1753080033402,0.15846411,119120.0,119110.0,0.59024498]
["bitfinex","BTCUSD",1753080033603,0.166859,119120.0,119110.0,0.59024498]
["bitfinex","BTCUSD",1753080033858,0.15846411,119120.0,119110.0,0.59024498]
["bitfinex","BTCUSD",1753080034377,0.32636202,119120.0,119110.0,0.58184988]
["bitfinex","BTCUSD",1753080034575,0.32636202,119120.0,119110.0,0.59024498]
["bitfinex","BTCUSD",1753080034576,0.15846404,119120.0,119110.0,0.59024498]
["bitfinex","BTCUSD",1753080035018,0.16685886,119120.0,119110.0,0.59224498]
["bitfinex","BTCUSD",1753080035669,0.15846404,119120.0,119110.0,0.59224498]
["bitfinex","BTCUSD",1753080036117,0.16685886,119120.0,119110.0,0.59224498]
["bitfinex","BTCUSD",1753080036336,0.16685886,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080036337,0.33475705,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080036546,0.32636237,119120.0,119110.0,0.56705933]
["bitfinex","BTCUSD",1753080036763,0.32636237,119120.0,119110.0,0.22875754]
["bitfinex","BTCUSD",1753080037384,0.32636237,119120.0,119110.0,0.57545478]
["bitfinex","BTCUSD",1753080037600,0.31796762,119120.0,119110.0,0.57545478]
["bitfinex","BTCUSD",1753080038090,0.31796762,119120.0,119110.0,0.58385016]
["bitfinex","BTCUSD",1753080038857,0.14155468,119120.0,119110.0,0.5586638]
["bitfinex","BTCUSD",1753080039061,0.1583439,119120.0,119110.0,0.57545464]
["bitfinex","BTCUSD",1753080039266,0.16673879,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080039464,0.1583439,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080039663,0.14994873,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080039907,0.16673823,119120.0,119110.0,0.59224498]
["bitfinex","BTCUSD",1753080040124,0.34303103,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080040265,0.33459677,119120.0,119110.0,0.58384988]
["bitfinex","BTCUSD",1753080040473,0.33459677,119120.0,119110.0,0.57545464]
["bitfinex","BTCUSD",1753080040676,0.3262023,119120.0,119110.0,0.57545464]
["bitfinex","BTCUSD",1753080041035,0.3262023,119120.0,119110.0,0.58384981]
["bitfinex","BTCUSD",1753080041249,0.01678915,119120.0,119110.0,0.59224491]
["bitfinex","BTCUSD",1753080041486,0.14990873,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080042338,0.16669802,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080042514,0.17509277,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080042748,0.16669802,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080042960,0.14990873,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080043143,0.14151426,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080044112,0.14990866,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080044312,0.13312,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080044512,0.14151433,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080045229,0.13312,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080045608,0.14151433,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080046380,0.1499088,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080046586,0.13312,119120.0,119110.0,0.67775519]
["bitfinex","BTCUSD",1753080047021,0.13312,119120.0,119110.0,0.81083519]
["bitfinex","BTCUSD",1753080047686,0.02518142,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753080047897,0.15822142,119130.0,119120.0,0.57726353]
["bitfinex","BTCUSD",1753080048123,0.16661547,119130.0,119120.0,0.58045353]
["bitfinex","BTCUSD",1753080048363,0.17500959,119130.0,119120.0,0.58045353]
["bitfinex","BTCUSD",1753080049026,0.17500959,119130.0,119120.0,0.57305913]
["bitfinex","BTCUSD",1753080049256,0.33449979,119130.0,119120.0,0.22636273]
["bitfinex","BTCUSD",1753080049474,0.32610596,119130.0,119120.0,0.58145395]
["bitfinex","BTCUSD",1753080050317,0.31771199,119130.0,119120.0,0.24315216]
["bitfinex","BTCUSD",1753080050559,0.31771199,119130.0,119120.0,0.58145395]
["bitfinex","BTCUSD",1753080052321,0.31771199,119130.0,119120.0,0.57305927]
["bitfinex","BTCUSD",1753080053072,0.30092382,119130.0,119120.0,0.56466452]
["bitfinex","BTCUSD",1753080053434,0.30092382,119130.0,119120.0,0.57305927]
["bitfinex","BTCUSD",1753080053641,0.30092382,119130.0,119120.0,0.23475748]
["bitfinex","BTCUSD",1753080053815,0.31771184,119130.0,119120.0,0.22636273]
["bitfinex","BTCUSD",1753080054061,0.31771184,119130.0,119120.0,0.05007]
["bitfinex","BTCUSD",1753080054245,0.31771184,119130.0,119120.0,0.06685971]
["bitfinex","BTCUSD",1753080054451,0.14982802,119130.0,119120.0,0.23475748]
["bitfinex","BTCUSD",1753080054618,0.14982802,119130.0,119120.0,0.24315195]
["bitfinex","BTCUSD",1753080054985,0.14982759,119130.0,119120.0,0.24315195]
["bitfinex","BTCUSD",1753080055103,0.15822171,119130.0,119120.0,0.24315195]
["bitfinex","BTCUSD",1753080055492,0.1666159,119130.0,119120.0,0.24315195]
["bitfinex","BTCUSD",1753080056239,0.33449972,119130.0,119120.0,0.23475748]
["bitfinex","BTCUSD",1753080056441,0.32610603,119130.0,119120.0,0.24315209]
["bitfinex","BTCUSD",1753080056622,0.32610603,119130.0,119120.0,0.25154656]
["bitfinex","BTCUSD",1753080056856,0.32610603,119130.0,119120.0,0.24315209]
["bitfinex","BTCUSD",1753080057047,0.31771213,119130.0,119120.0,0.24315209]
["bitfinex","BTCUSD",1753080057249,0.31771213,119130.0,119120.0,0.25154663]
["bitfinex","BTCUSD",1753080057523,0.14982831,119130.0,119120.0,0.2599411]
["bitfinex","BTCUSD",1753080058148,0.31771213,119130.0,119120.0,0.05007]
["bitfinex","BTCUSD",1753080059012,0.31771213,119130.0,119120.0,0.21796791]
["bitfinex","BTCUSD",1753080059240,0.31771213,119130.0,119120.0,0.24315216]
["bitfinex","BTCUSD",1753080059467,0.31771213,119130.0,119120.0,0.25154677]
["bitfinex","BTCUSD",1753080059675,0.31771213,119130.0,119120.0,0.24315216]
["bitfinex","BTCUSD",1753080059833,0.31771213,119130.0,119120.0,0.21796791]
["bitfinex","BTCUSD",1753080060214,0.31771213,119130.0,119120.0,0.22636266]
["bitfinex","BTCUSD",1753080060604,0.31969213,119130.0,119120.0,0.21477791]
["bitfinex","BTCUSD",1753080060842,0.31969213,119130.0,119120.0,0.2012728]
["bitfinex","BTCUSD",1753080061054,0.31969213,119130.0,119120.0,0.21285755]
["bitfinex","BTCUSD",1753080061272,0.31771213,119130.0,119120.0,0.24215223]
["bitfinex","BTCUSD",1753080061473,0.14982802,119130.0,119120.0,0.59724296]
["bitfinex","BTCUSD",1753080061649,0.14982802,119130.0,119120.0,0.59724303]
["bitfinex","BTCUSD",1753080061900,0.15822156,119130.0,119120.0,0.25894075]
["bitfinex","BTCUSD",1753080062132,0.16661575,119130.0,119120.0,0.25054635]
["bitfinex","BTCUSD",1753080062271,0.15822164,119130.0,119120.0,0.59724254]
["bitfinex","BTCUSD",1753080062893,0.16661576,119130.0,119120.0,0.25054635]
["bitfinex","BTCUSD",1753080063351,0.16661576,119130.0,119120.0,0.24215188]
["bitfinex","BTCUSD",1753080063636,0.15822164,119130.0,119120.0,0.25054628]
["bitfinex","BTCUSD",1753080063837,0.16661576,119130.0,119120.0,0.25054628]
["bitfinex","BTCUSD",1753080064036,0.15822164,119130.0,119120.0,0.25054628]
["bitfinex","BTCUSD",1753080064248,0.16661583,119130.0,119120.0,0.24215195]
["bitfinex","BTCUSD",1753080064477,0.32610596,119130.0,119120.0,0.22536266]
["bitfinex","BTCUSD",1753080064697,0.31129801,119130.0,119120.0,0.02817]
["bitfinex","BTCUSD",1753080066040,0.31129801,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080066452,0.31129801,119130.0,119120.0,0.02619]
["bitfinex","BTCUSD",1753080066866,0.31129801,119130.0,119120.0,0.02827]
["bitfinex","BTCUSD",1753080069458,0.31129801,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080070571,0.5165598,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080070787,0.6941698,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080071228,0.77968008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080072096,1.11968008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080073476,1.45798187,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080073701,1.11968008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080078660,0.78137829,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080078896,1.11968008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080080577,0.78137829,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080080713,1.11968008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080086133,1.11956008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080088880,1.11952008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080089365,1.28861543,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080090180,0.78121829,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080090385,1.28861543,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080092935,0.78121829,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080093130,1.28861543,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080093735,1.31357422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080096586,1.29137422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080100143,1.27107422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080104443,1.26876422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080106381,0.7771008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080106602,1.28449794,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080111169,0.7771008,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080111378,1.28449794,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080111595,1.26876422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080115231,0.76136708,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080115415,1.26876422,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080119868,1.26876422,119130.0,119120.0,0.0231]
["bitfinex","BTCUSD",1753080120377,1.01506565,119130.0,119120.0,0.0231]
["bitfinex","BTCUSD",1753080121105,0.88242565,119130.0,119120.0,0.0231]
["bitfinex","BTCUSD",1753080121313,0.17627801,119130.0,119120.0,0.30260857]
["bitfinex","BTCUSD",1753080121729,0.30016382,119130.0,119120.0,0.30260857]
["bitfinex","BTCUSD",1753080121930,0.16788382,119130.0,119120.0,0.30260857]
["bitfinex","BTCUSD",1753080122146,0.30016382,119130.0,119120.0,0.30260857]
["bitfinex","BTCUSD",1753080122570,0.16788382,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080122776,0.30016382,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080122985,0.30016382,119130.0,119120.0,0.30260857]
["bitfinex","BTCUSD",1753080124502,0.30016382,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080127400,0.55386239,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080130165,0.30016382,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080130405,0.55386239,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080134651,0.30016382,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080134876,0.55386239,119130.0,119120.0,0.04891]
["bitfinex","BTCUSD",1753080144101,0.55584239,119130.0,119120.0,0.0437]
["bitfinex","BTCUSD",1753080144329,0.64135267,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753080144567,0.64135267,119130.0,119120.0,0.02756]
["bitfinex","BTCUSD",1753080144779,0.64135267,119130.0,119120.0,0.04836]
["bitfinex","BTCUSD",1753080145230,0.64135267,119130.0,119120.0,0.053196]
["bitfinex","BTCUSD",1753080145437,0.64135267,119130.0,119120.0,0.04836]
["bitfinex","BTCUSD",1753080147766,0.30016382,119130.0,119120.0,0.04836]
["bitfinex","BTCUSD",1753080148187,0.55386239,119130.0,119120.0,0.04836]
["bitfinex","BTCUSD",1753080149042,0.16788382,119130.0,119120.0,0.21625791]
["bitfinex","BTCUSD",1753080149247,0.01678788,119130.0,119120.0,0.49514052]
["bitfinex","BTCUSD",1753080149456,0.157142,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080150557,0.0251815,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080150766,0.1571415,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080150975,0.14874745,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080151182,0.15714142,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080152237,0.15714135,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080152438,0.1655354,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080152918,0.0335754,119130.0,119120.0,0.50353492]
["bitfinex","BTCUSD",1753080153238,0.14031362,119130.0,119120.0,0.7496386]
["bitfinex","BTCUSD",1753080153418,0.18466822,119140.0,119130.0,0.2276717]
["bitfinex","BTCUSD",1753080153624,0.20144267,119140.0,119130.0,0.48348027]
["bitfinex","BTCUSD",1753080153851,0.33336267,119140.0,119130.0,0.48653027]
["bitfinex","BTCUSD",1753080154063,0.15709946,119140.0,119130.0,0.49492403]
["bitfinex","BTCUSD",1753080154281,0.16549287,119140.0,119130.0,0.49492403]
["bitfinex","BTCUSD",1753080154485,0.32496961,119140.0,119130.0,0.47813644]
["bitfinex","BTCUSD",1753080154694,0.31657641,119140.0,119130.0,0.47813644]
["bitfinex","BTCUSD",1753080154902,0.30818314,119140.0,119130.0,0.4865307]
["bitfinex","BTCUSD",1753080155081,0.16786973,119140.0,119130.0,0.30185857]
["bitfinex","BTCUSD",1753080155291,0.29974973,119140.0,119130.0,0.30285857]
["bitfinex","BTCUSD",1753080155448,0.29974973,119140.0,119130.0,0.04916]
["bitfinex","BTCUSD",1753080155655,0.29974973,119140.0,119130.0,0.04816]
["bitfinex","BTCUSD",1753080155864,0.16786973,119140.0,119130.0,0.05016]
["bitfinex","BTCUSD",1753080156112,0.29974973,119140.0,119130.0,0.05116]
["bitfinex","BTCUSD",1753080157228,0.29974973,119140.0,119130.0,0.22743794]
["bitfinex","BTCUSD",1753080158231,0.29974973,119140.0,119130.0,0.05116]
["bitfinex","BTCUSD",1753080159582,0.87646977,119140.0,119130.0,0.00816]
["bitfinex","BTCUSD",1753080159850,0.87878977,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753080160089,1.34800005,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753080160339,1.60169862,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753080160552,1.34800005,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753080160968,1.34800005,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753080161830,0.1846872,119120.0,119110.0,0.04515]
["bitfinex","BTCUSD",1753080162042,0.57018577,119120.0,119110.0,0.04724]
["bitfinex","BTCUSD",1753080162473,0.82586434,119120.0,119110.0,0.02485]
["bitfinex","BTCUSD",1753080162692,0.17630746,119110.0,119100.0,0.04735398]
["bitfinex","BTCUSD",1753080162864,0.43000603,119110.0,119100.0,0.04944398]
["bitfinex","BTCUSD",1753080163206,0.17630746,119110.0,119100.0,0.04944398]
["bitfinex","BTCUSD",1753080163824,0.51654631,119110.0,119100.0,0.02229398]
["bitfinex","BTCUSD",1753080164757,0.17828746,119110.0,119100.0,0.04954398]
["bitfinex","BTCUSD",1753080164967,0.17828746,119110.0,119100.0,0.05654398]
["bitfinex","BTCUSD",1753080165172,0.17630746,119110.0,119100.0,0.05654398]
["bitfinex","BTCUSD",1753080165796,0.21440595,119130.0,119120.0,0.0411]
["bitfinex","BTCUSD",1753080165797,0.16789595,119130.0,119120.0,0.0411]
["bitfinex","BTCUSD",1753080165994,0.29965595,119130.0,119120.0,0.04625]
["bitfinex","BTCUSD",1753080167153,0.29965595,119130.0,119120.0,0.05564489]
["bitfinex","BTCUSD",1753080167655,0.29965595,119130.0,119120.0,0.04725]
["bitfinex","BTCUSD",1753080168340,0.29965595,119130.0,119120.0,0.05564489]
["bitfinex","BTCUSD",1753080168625,0.29965595,119130.0,119120.0,0.05764489]
["bitfinex","BTCUSD",1753080168827,0.29965595,119130.0,119120.0,0.04925]
["bitfinex","BTCUSD",1753080169047,0.6398948,119130.0,119120.0,0.02895]
["bitfinex","BTCUSD",1753080169254,0.6398948,119130.0,119120.0,0.0238]
["bitfinex","BTCUSD",1753080169456,0.6398948,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080170540,0.59596508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080170753,0.74928508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080171191,0.77108508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080173309,0.74928508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080173519,0.72536508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080174160,0.38710623,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080174368,0.72536508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080174552,0.72536508,119130.0,119120.0,0.00606]
["bitfinex","BTCUSD",1753080174753,0.72536508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080179883,0.72768508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080180083,0.76958508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080180710,1.44784393,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080180916,1.10958508,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753080182499,0.1847027,119110.0,119100.0,0.00355398]
["bitfinex","BTCUSD",1753080182699,0.65452155,119110.0,119100.0,0.04784398]
["bitfinex","BTCUSD",1753080184016,0.65452155,119110.0,119100.0,0.05484398]
["bitfinex","BTCUSD",1753080184444,0.3162627,119110.0,119100.0,0.05484398]
["bitfinex","BTCUSD",1753080187204,0.3182427,119110.0,119100.0,0.05484398]
["bitfinex","BTCUSD",1753080188040,0.3182427,119110.0,119100.0,0.03444398]
["bitfinex","BTCUSD",1753080188240,0.3182427,119110.0,119100.0,0.03138398]
["bitfinex","BTCUSD",1753080188815,0.3182427,119110.0,119100.0,0.02929398]
["bitfinex","BTCUSD",1753080189021,0.3182427,119110.0,119100.0,0.03427338]
["bitfinex","BTCUSD",1753080189226,0.3182427,119110.0,119100.0,0.02929398]
["bitfinex","BTCUSD",1753080189631,0.65650155,119110.0,119100.0,0.03235398]
["bitfinex","BTCUSD",1753080189884,0.65650155,119110.0,119100.0,0.05025398]
["bitfinex","BTCUSD",1753080190188,0.65650155,119110.0,119100.0,0.05434398]
["bitfinex","BTCUSD",1753080190652,0.65650155,119110.0,119100.0,0.05034398]
["bitfinex","BTCUSD",1753080190997,0.65650155,119110.0,119100.0,0.05334398]
["bitfinex","BTCUSD",1753080192066,0.65650155,119110.0,119100.0,0.02729398]
["bitfinex","BTCUSD",1753080192289,0.65650155,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080192822,0.76321183,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080193024,0.74433183,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080193247,0.40375298,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080193447,0.74201183,119110.0,119100.0,0.02669398]
["bitfinex","BTCUSD",1753080196024,0.74201183,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080197385,0.40375298,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080197573,0.76361183,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080197830,0.78782183,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080198048,1.19516473,119110.0,119100.0,0.00549398]
["bitfinex","BTCUSD",1753080199464,1.19516473,119110.0,119100.0,0.00249398]
["bitfinex","BTCUSD",1753080199988,1.19516473,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753080201018,0.18474924,119080.0,119070.0,0.04648]
["bitfinex","BTCUSD",1753080201242,0.31610924,119080.0,119070.0,0.04869822]
["bitfinex","BTCUSD",1753080202335,0.31610924,119080.0,119070.0,0.05269822]
["bitfinex","BTCUSD",1753080202536,0.34191201,119080.0,119070.0,0.05269822]
["bitfinex","BTCUSD",1753080203118,0.34191201,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080204364,0.21055201,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080204644,0.34191201,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080210983,0.21055201,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080211208,0.34187201,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080211635,0.35017804,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080212347,0.75577979,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080212567,0.41752094,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080215334,0.41950094,119080.0,119070.0,0.05569822]
["bitfinex","BTCUSD",1753080216499,0.41950094,119080.0,119070.0,0.03449822]
["bitfinex","BTCUSD",1753080216733,0.75775979,119080.0,119070.0,0.02944822]
["bitfinex","BTCUSD",1753080216930,0.41950094,119080.0,119070.0,0.03242822]
["bitfinex","BTCUSD",1753080217424,0.38539214,119080.0,119070.0,0.03242822]
["bitfinex","BTCUSD",1753080217845,0.72365099,119080.0,119070.0,0.03242822]
["bitfinex","BTCUSD",1753080218081,0.72365099,119080.0,119070.0,0.02944822]
["bitfinex","BTCUSD",1753080218532,0.72365099,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080219402,0.72365099,119080.0,119070.0,0.02864822]
["bitfinex","BTCUSD",1753080220141,0.73222705,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080221058,0.75719365,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080221738,0.4189348,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080221962,0.75719365,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080222224,0.4189348,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080222450,0.75719365,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080224310,0.84270393,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080224771,0.84270393,119080.0,119070.0,0.02814822]
["bitfinex","BTCUSD",1753080225657,0.84270393,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080226473,0.84270393,119080.0,119070.0,0.02904822]
["bitfinex","BTCUSD",1753080229118,0.50444508,119080.0,119070.0,0.02904822]
["bitfinex","BTCUSD",1753080229338,0.84270393,119080.0,119070.0,0.02904822]
["bitfinex","BTCUSD",1753080230697,0.43698218,119080.0,119070.0,0.05539822]
["bitfinex","BTCUSD",1753080232421,0.30578218,119080.0,119070.0,0.05539822]
["bitfinex","BTCUSD",1753080232630,0.43698218,119080.0,119070.0,0.05539822]
["bitfinex","BTCUSD",1753080234329,0.45848218,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080234550,0.86519393,119080.0,119070.0,0.00754822]
["bitfinex","BTCUSD",1753080234774,0.2202719,119080.0,119070.0,0.03128822]
["bitfinex","BTCUSD",1753080235006,0.3494519,119080.0,119070.0,0.05529822]
["bitfinex","BTCUSD",1753080235238,0.2182919,119080.0,119070.0,0.05229822]
["bitfinex","BTCUSD",1753080235512,0.3494519,119080.0,119070.0,0.05229822]
["bitfinex","BTCUSD",1753080235741,0.2182919,119080.0,119070.0,0.05229822]
["bitfinex","BTCUSD",1753080235984,0.3494519,119080.0,119070.0,0.05229822]
["bitfinex","BTCUSD",1753080236466,0.3494519,119080.0,119070.0,0.04829822]
["bitfinex","BTCUSD",1753080236900,0.3494519,119080.0,119070.0,0.05029822]
["bitfinex","BTCUSD",1753080238411,0.3244853,119080.0,119070.0,0.05029822]
["bitfinex","BTCUSD",1753080241112,0.86109733,119080.0,119070.0,0.00254822]
["bitfinex","BTCUSD",1753080241346,1.0306348,119080.0,119070.0,0.00254822]
["bitfinex","BTCUSD",1753080241576,0.47931848,119080.0,119070.0,0.00254822]
["bitfinex","BTCUSD",1753080241807,0.57838346,119080.0,119070.0,0.02849822]
["bitfinex","BTCUSD",1753080242023,0.57838346,119080.0,119070.0,0.05039822]
["bitfinex","BTCUSD",1753080242278,0.3244853,119080.0,119070.0,0.05039822]
["bitfinex","BTCUSD",1753080242491,0.3244453,119080.0,119070.0,0.05039822]
["bitfinex","BTCUSD",1753080244617,0.57834346,119080.0,119070.0,0.05039822]
["bitfinex","BTCUSD",1753080245743,0.58032346,119080.0,119070.0,0.05039822]
["bitfinex","BTCUSD",1753080246205,0.58032346,119080.0,119070.0,0.02849822]
["bitfinex","BTCUSD",1753080247823,0.58032346,119080.0,119070.0,0.04929822]
["bitfinex","BTCUSD",1753080248042,0.57834346,119080.0,119070.0,0.04929822]
["bitfinex","BTCUSD",1753080249068,0.1933253,119080.0,119070.0,0.30319638]
["bitfinex","BTCUSD",1753080249291,0.3244053,119080.0,119070.0,0.30319638]
["bitfinex","BTCUSD",1753080249782,0.16795216,119090.0,119080.0,0.21905188]
["bitfinex","BTCUSD",1753080250017,0.1478733,119090.0,119080.0,0.19518618]
["bitfinex","BTCUSD",1753080250239,0.01679309,119090.0,119080.0,0.70609278]
["bitfinex","BTCUSD",1753080250457,0.15626981,119090.0,119080.0,0.74879278]
["bitfinex","BTCUSD",1753080250889,0.16466667,119090.0,119080.0,0.75179278]
["bitfinex","BTCUSD",1753080251081,0.15626981,119090.0,119080.0,0.75179278]
["bitfinex","BTCUSD",1753080251366,0.16466667,119090.0,119080.0,0.58226297]
["bitfinex","BTCUSD",1753080251624,0.16466667,119090.0,119080.0,0.58626297]
["bitfinex","BTCUSD",1753080252284,0.17306361,119090.0,119080.0,0.58826297]
["bitfinex","BTCUSD",1753080252526,0.00839637,119090.0,119080.0,0.66537568]
["bitfinex","BTCUSD",1753080252758,0.15622974,119090.0,119080.0,0.63107283]
["bitfinex","BTCUSD",1753080252990,0.17302276,119090.0,119080.0,0.63107283]
["bitfinex","BTCUSD",1753080253211,0.16462604,119090.0,119080.0,0.67277283]
["bitfinex","BTCUSD",1753080253443,0.00839574,119100.0,119090.0,0.2348201]
["bitfinex","BTCUSD",1753080253673,0.14783155,119100.0,119090.0,0.58362312]
["bitfinex","BTCUSD",1753080253888,0.14783155,119100.0,119090.0,0.58662312]
["bitfinex","BTCUSD",1753080254113,0.13943574,119100.0,119090.0,0.58662312]
["bitfinex","BTCUSD",1753080254325,0.15622785,119100.0,119090.0,0.58662312]
["bitfinex","BTCUSD",1753080254548,0.15622785,119100.0,119090.0,0.24835661]
["bitfinex","BTCUSD",1753080254776,0.33255026,119100.0,119090.0,0.57083017]
["bitfinex","BTCUSD",1753080255689,0.33255026,119100.0,119090.0,0.57922675]
["bitfinex","BTCUSD",1753080255924,0.33255026,119100.0,119090.0,0.23256366]
["bitfinex","BTCUSD",1753080256174,0.33255026,119100.0,119090.0,0.57283017]
["bitfinex","BTCUSD",1753080256469,0.33255026,119100.0,119090.0,0.58122682]
["bitfinex","BTCUSD",1753080258178,0.32415452,119100.0,119090.0,0.57283017]
["bitfinex","BTCUSD",1753080259492,0.32415452,119100.0,119090.0,0.38810651]
["bitfinex","BTCUSD",1753080259693,0.30736241,119100.0,119090.0,0.38810651]
["bitfinex","BTCUSD",1753080260141,0.30736241,119100.0,119090.0,0.39650352]
["bitfinex","BTCUSD",1753080260319,0.30736241,119100.0,119090.0,0.57284067]
["bitfinex","BTCUSD",1753080261709,0.30736241,119100.0,119090.0,0.58123753]
["bitfinex","BTCUSD",1753080262351,0.30736241,119100.0,119090.0,0.55604672]
["bitfinex","BTCUSD",1753080262577,0.30094611,119100.0,119090.0,0.04984]
["bitfinex","BTCUSD",1753080262990,0.16990611,119100.0,119090.0,0.04984]
["bitfinex","BTCUSD",1753080263201,0.29888611,119100.0,119090.0,0.04984]
["bitfinex","BTCUSD",1753080266019,0.38900901,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753080266232,0.75159552,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753080266685,0.41332901,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753080266901,0.75159552,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753080267776,1.09159552,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1753080271131,1.09159552,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1753080271350,1.09159552,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1753080271807,1.09159552,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753080272025,1.10613637,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753080273342,1.19164665,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753080273760,1.12530375,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753080275004,0.52474924,119080.0,119070.0,0.00054822]
["bitfinex","BTCUSD",1753080275185,1.08142603,119080.0,119070.0,0.00054822]
["bitfinex","BTCUSD",1753080276080,0.74315952,119080.0,119070.0,0.00054822]
["bitfinex","BTCUSD",1753080276252,1.12413603,119080.0,119070.0,0.00054822]
["bitfinex","BTCUSD",1753080276453,1.46240254,119080.0,119070.0,0.00254822]
["bitfinex","BTCUSD",1753080276911,0.5567667,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1753080277111,1.11575349,119070.0,119060.0,0.00054825]
["bitfinex","BTCUSD",1753080277293,0.5567815,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753080277464,1.13031914,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753080278092,1.46858565,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753080279344,0.5823677,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753080279558,1.13921449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753080279769,1.01044449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753080279970,1.14140449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753080280411,0.51470729,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753080280661,0.73546757,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753080281615,0.51645561,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753080281830,1.2747224,119010.0,119000.0,0.00314833]
["bitfinex","BTCUSD",1753080282131,1.2770024,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753080282345,0.51647044,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753080282544,0.51648527,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753080282799,1.07323206,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753080283358,0.73725555,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753080283573,1.07552206,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753080284201,0.73496555,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753080284414,1.07323206,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753080284617,1.07552206,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753080284825,0.85476661,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753080285030,0.51651493,118970.0,118960.0,0.00652553]
["bitfinex","BTCUSD",1753080285241,1.07326172,118970.0,118960.0,0.00652553]
["bitfinex","BTCUSD",1753080285450,1.07555172,118970.0,118960.0,0.00652553]
["bitfinex","BTCUSD",1753080286487,1.07555172,118970.0,118960.0,0.00952553]
["bitfinex","BTCUSD",1753080287724,0.94230172,118970.0,118960.0,0.00952553]
["bitfinex","BTCUSD",1753080287917,0.17651493,118970.0,118960.0,0.05838553]
["bitfinex","BTCUSD",1753080288124,0.30783493,118970.0,118960.0,0.05838553]
["bitfinex","BTCUSD",1753080288337,0.17651493,118970.0,118960.0,0.05838553]
["bitfinex","BTCUSD",1753080288590,0.30787493,118970.0,118960.0,0.05838553]
["bitfinex","BTCUSD",1753080289492,0.30787493,118970.0,118960.0,0.05815553]
["bitfinex","BTCUSD",1753080289937,0.30787493,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080293951,0.17651493,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080294192,0.31628033,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080294403,0.31628033,118970.0,118960.0,0.06756171]
["bitfinex","BTCUSD",1753080294617,0.31628033,118970.0,118960.0,0.25249745]
["bitfinex","BTCUSD",1753080294793,0.31628033,118970.0,118960.0,0.24409155]
["bitfinex","BTCUSD",1753080294994,0.31628033,118970.0,118960.0,0.26090356]
["bitfinex","BTCUSD",1753080295202,0.18492033,118970.0,118960.0,0.24409155]
["bitfinex","BTCUSD",1753080295415,0.31620033,118970.0,118960.0,0.25249745]
["bitfinex","BTCUSD",1753080295633,0.31620033,118970.0,118960.0,0.24409155]
["bitfinex","BTCUSD",1753080295846,0.31620033,118970.0,118960.0,0.25249752]
["bitfinex","BTCUSD",1753080296051,0.307795,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080296269,0.2993896,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080296697,0.2993896,118970.0,118960.0,0.22727926]
["bitfinex","BTCUSD",1753080296948,0.32460567,118970.0,118960.0,0.25249724]
["bitfinex","BTCUSD",1753080297373,0.34021948,118970.0,118960.0,0.25249724]
["bitfinex","BTCUSD",1753080297604,0.15529893,118970.0,118960.0,0.26090293]
["bitfinex","BTCUSD",1753080297820,0.34021891,118970.0,118960.0,0.06756171]
["bitfinex","BTCUSD",1753080298049,0.1637037,118970.0,118960.0,0.27141065]
["bitfinex","BTCUSD",1753080298288,0.17210896,118970.0,118960.0,0.26930911]
["bitfinex","BTCUSD",1753080298509,0.18051429,118970.0,118960.0,0.26930911]
["bitfinex","BTCUSD",1753080298722,0.18891977,118970.0,118960.0,0.27006574]
["bitfinex","BTCUSD",1753080298902,0.18891977,118970.0,118960.0,0.06756171]
["bitfinex","BTCUSD",1753080299235,0.18051493,118970.0,118960.0,0.06966325]
["bitfinex","BTCUSD",1753080299846,0.34021948,118970.0,118960.0,0.06125707]
["bitfinex","BTCUSD",1753080300233,0.34021948,118970.0,118960.0,0.06966325]
["bitfinex","BTCUSD",1753080300637,0.34021948,118970.0,118960.0,0.06125707]
["bitfinex","BTCUSD",1753080300850,0.34021948,118970.0,118960.0,0.06966318]
["bitfinex","BTCUSD",1753080301053,0.32340889,118970.0,118960.0,0.05915553]
["bitfinex","BTCUSD",1753080301960,0.20053415,118970.0,118960.0,0.56890059]
["bitfinex","BTCUSD",1753080302123,0.01561381,118970.0,118960.0,0.67752675]
["bitfinex","BTCUSD",1753080302539,0.01236381,118970.0,118960.0,1.0320676]
["bitfinex","BTCUSD",1753080302744,0.1710531,119010.0,118960.0,1.0320676]
["bitfinex","BTCUSD",1753080302950,0.15628887,119000.0,118990.0,0.52439734]
["bitfinex","BTCUSD",1753080303152,0.33275923,119000.0,118990.0,0.59552041]
["bitfinex","BTCUSD",1753080303361,0.31595358,119000.0,118990.0,0.13213028]
["bitfinex","BTCUSD",1753080303752,0.18487358,119000.0,118990.0,0.30021163]
["bitfinex","BTCUSD",1753080303963,0.18487358,119000.0,118990.0,0.32542332]
["bitfinex","BTCUSD",1753080304176,0.31591358,119000.0,118990.0,0.33382703]
["bitfinex","BTCUSD",1753080304386,0.31591358,119000.0,118990.0,0.34223067]
["bitfinex","BTCUSD",1753080304832,0.31591358,119000.0,118990.0,0.13213028]
["bitfinex","BTCUSD",1753080305057,0.30751051,119000.0,118990.0,0.13120028]
["bitfinex","BTCUSD",1753080306387,0.30759051,119000.0,118990.0,0.13120028]
["bitfinex","BTCUSD",1753080306828,0.31269051,119000.0,118990.0,0.0219]
["bitfinex","BTCUSD",1753080307033,0.17648527,118990.0,118980.0,0.069411]
["bitfinex","BTCUSD",1753080307249,0.17648527,118990.0,118980.0,0.13120028]
["bitfinex","BTCUSD",1753080308555,0.17648527,118990.0,118980.0,0.13320028]
["bitfinex","BTCUSD",1753080309128,0.18488912,118990.0,118980.0,0.31170052]
["bitfinex","BTCUSD",1753080309331,0.17648527,118990.0,118980.0,0.31170052]
["bitfinex","BTCUSD",1753080309546,0.16808135,118990.0,118980.0,0.04969]
["bitfinex","BTCUSD",1753080310998,0.17320135,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753080311198,0.17320135,118990.0,118980.0,0.00549]
["bitfinex","BTCUSD",1753080311610,0.17320135,118990.0,118980.0,0.02639]
["bitfinex","BTCUSD",1753080311818,0.17320135,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080312476,0.17119135,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080312713,0.16808135,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080313429,0.29916135,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080314269,0.30227135,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080314907,0.31797836,118990.0,118980.0,0.04829]
["bitfinex","BTCUSD",1753080315512,0.31998836,118990.0,118980.0,0.0468]
["bitfinex","BTCUSD",1753080315794,0.31998836,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753080316235,0.70368836,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753080316432,1.03480211,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753080316643,1.12031239,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753080316841,1.12031239,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1753080317310,1.1282825,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753080317895,1.11257549,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753080318098,0.18492005,118970.0,118960.0,0.00629553]
["bitfinex","BTCUSD",1753080318298,0.3344795,118970.0,118960.0,0.00629553]
["bitfinex","BTCUSD",1753080318498,0.67667336,118970.0,118960.0,0.00629553]
["bitfinex","BTCUSD",1753080318885,1.01667336,118970.0,118960.0,0.00629553]
["bitfinex","BTCUSD",1753080319085,0.80689978,118970.0,118960.0,0.00629553]
["bitfinex","BTCUSD",1753080319296,1.13814058,118970.0,118960.0,0.00729553]
["bitfinex","BTCUSD",1753080319908,1.13814058,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080320311,0.80689978,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080320814,1.12243113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080321018,1.10013113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080321248,0.76889033,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080321459,1.10013113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080322710,0.94679113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080322922,1.07887113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080323791,1.12097113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080323993,0.78973033,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080324204,1.12097113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080325077,1.13551198,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080325280,1.10077113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080325492,1.07895113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080325943,0.94679113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080326148,1.07895113,118970.0,118960.0,0.00829553]
["bitfinex","BTCUSD",1753080326357,1.07895113,118970.0,118960.0,0.00729553]
["bitfinex","BTCUSD",1753080326769,1.12015113,118970.0,118960.0,0.00729553]
["bitfinex","BTCUSD",1753080327448,1.13569198,118970.0,118960.0,0.00729553]
["bitfinex","BTCUSD",1753080328310,1.13569198,118970.0,118960.0,0.00452553]
["bitfinex","BTCUSD",1753080328442,0.56022977,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753080328657,0.98210085,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753080329382,0.9966417,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753080330330,1.1286817,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753080331170,0.8971921,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1753080331382,1.11982238,118950.0,118940.0,0.00354846]
["bitfinex","BTCUSD",1753080332433,1.12803666,118950.0,118940.0,0.00354846]
["bitfinex","BTCUSD",1753080332643,1.12803666,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080332843,1.13003666,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080334395,0.75779586,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080334632,1.08903666,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080334884,0.62579586,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080335100,1.08911666,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080336321,0.41783586,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080336521,0.75783586,118950.0,118940.0,0.02408393]
["bitfinex","BTCUSD",1753080336768,0.67232558,118950.0,118940.0,0.02408393]
["bitfinex","BTCUSD",1753080336984,0.67232558,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080337579,0.67432558,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080338029,0.54228558,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080338243,0.67428558,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080338665,0.67432558,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080339155,0.6661113,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080343410,0.6661113,118950.0,118940.0,0.04657393]
["bitfinex","BTCUSD",1753080344029,0.6661113,118950.0,118940.0,0.04508393]
["bitfinex","BTCUSD",1753080344231,0.6661113,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080344355,1.15020528,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080345385,1.08258238,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080345598,1.08258238,118950.0,118940.0,0.02408393]
["bitfinex","BTCUSD",1753080345824,0.95082238,118950.0,118940.0,0.02408393]
["bitfinex","BTCUSD",1753080346028,0.75134158,118950.0,118940.0,0.02408393]
["bitfinex","BTCUSD",1753080347422,0.75130158,118950.0,118940.0,0.04608393]
["bitfinex","BTCUSD",1753080347650,0.6657913,118950.0,118940.0,0.04608393]
["bitfinex","BTCUSD",1753080348909,0.6637913,118950.0,118940.0,0.04757393]
["bitfinex","BTCUSD",1753080349165,0.67132096,118950.0,118940.0,0.04757393]
["bitfinex","BTCUSD",1753080349395,0.3196713,118950.0,118940.0,0.05598145]
["bitfinex","BTCUSD",1753080349603,0.30926462,118950.0,118940.0,0.05598145]
["bitfinex","BTCUSD",1753080349813,0.30926462,118950.0,118940.0,0.22413345]
["bitfinex","BTCUSD",1753080350726,0.30926462,118950.0,118940.0,0.24094814]
["bitfinex","BTCUSD",1753080351268,0.30926462,118950.0,118940.0,0.04757393]
["bitfinex","BTCUSD",1753080351698,0.31451462,118950.0,118940.0,0.04757393]
["bitfinex","BTCUSD",1753080353436,0.31451462,118950.0,118940.0,0.04608393]
["bitfinex","BTCUSD",1753080355387,0.64575542,118950.0,118940.0,0.00338393]
["bitfinex","BTCUSD",1753080356067,0.30918462,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080356303,0.17754462,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080356519,0.30073787,118950.0,118940.0,0.04950393]
["bitfinex","BTCUSD",1753080356937,0.30073787,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080357161,0.30077787,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080359181,0.30296787,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080359824,0.30502787,118950.0,118940.0,0.04857393]
["bitfinex","BTCUSD",1753080360705,0.30502787,118950.0,118940.0,0.04957393]
["bitfinex","BTCUSD",1753080362337,0.30502787,118950.0,118940.0,0.04808393]
["bitfinex","BTCUSD",1753080362560,0.17338787,118950.0,118940.0,0.04808393]
["bitfinex","BTCUSD",1753080362807,0.30478787,118950.0,118940.0,0.04808393]
["bitfinex","BTCUSD",1753080364087,0.30478787,118950.0,118940.0,0.04957393]
["bitfinex","BTCUSD",1753080366530,0.29953787,118950.0,118940.0,0.05798153]
["bitfinex","BTCUSD",1753080366712,0.29953787,118950.0,118940.0,0.23454105]
["bitfinex","BTCUSD",1753080367379,0.29953787,118950.0,118940.0,0.24294843]
["bitfinex","BTCUSD",1753080367584,0.29953787,118950.0,118940.0,0.23454105]
["bitfinex","BTCUSD",1753080368376,0.29953787,118950.0,118940.0,0.04957393]
["bitfinex","BTCUSD",1753080368829,0.29953787,118950.0,118940.0,0.05798153]
["bitfinex","BTCUSD",1753080369035,0.13980675,118950.0,118940.0,0.25135546]
["bitfinex","BTCUSD",1753080369681,0.15661961,118950.0,118940.0,0.25135546]
["bitfinex","BTCUSD",1753080369897,0.15641961,118950.0,118940.0,0.25135546]
["bitfinex","BTCUSD",1753080370123,0.15641954,118950.0,118940.0,0.25135546]
["bitfinex","BTCUSD",1753080370371,0.16482629,118950.0,118940.0,0.25135546]
["bitfinex","BTCUSD",1753080370815,0.17323311,118950.0,118940.0,0.25135553]
["bitfinex","BTCUSD",1753080371030,0.16482629,118950.0,118940.0,0.25976263]
["bitfinex","BTCUSD",1753080371251,0.31916144,118950.0,118940.0,0.23454105]
["bitfinex","BTCUSD",1753080372520,0.32119144,118950.0,118940.0,0.23454105]
["bitfinex","BTCUSD",1753080372958,0.31916144,118950.0,118940.0,0.21772593]
["bitfinex","BTCUSD",1753080373172,0.31916144,118950.0,118940.0,0.24294836]
["bitfinex","BTCUSD",1753080374096,0.31916144,118950.0,118940.0,0.05798153]
["bitfinex","BTCUSD",1753080374307,0.31278469,118950.0,118940.0,0.04957393]
["bitfinex","BTCUSD",1753080374493,0.31278469,118950.0,118940.0,0.04808393]
["bitfinex","BTCUSD",1753080377033,0.31278469,118950.0,118940.0,0.21772593]
["bitfinex","BTCUSD",1753080377197,0.31278469,118950.0,118940.0,0.04957393]
["bitfinex","BTCUSD",1753080377669,0.31278469,118950.0,118940.0,0.04808393]
["bitfinex","BTCUSD",1753080378380,0.31278469,118950.0,118940.0,0.00438393]
["bitfinex","BTCUSD",1753080378381,0.6518989,118950.0,118940.0,0.00438393]
["bitfinex","BTCUSD",1753080378613,0.6518989,118950.0,118940.0,0.04728393]
["bitfinex","BTCUSD",1753080378960,0.31278469,118950.0,118940.0,0.04728393]
["bitfinex","BTCUSD",1753080383521,0.58306622,118960.0,118950.0,0.0439]
["bitfinex","BTCUSD",1753080383522,0.18802529,118960.0,118950.0,0.0439]
["bitfinex","BTCUSD",1753080383756,0.5081096,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753080383757,0.01141512,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753080383991,0.01141512,118970.0,118960.0,0.53394515]
["bitfinex","BTCUSD",1753080383992,0.00840484,118970.0,118960.0,0.53394515]
["bitfinex","BTCUSD",1753080384231,0.13116,118970.0,118960.0,0.57784515]
["bitfinex","BTCUSD",1753080384875,0.14796982,118970.0,118960.0,0.57784515]
["bitfinex","BTCUSD",1753080385093,0.13956484,118970.0,118960.0,0.57884515]
["bitfinex","BTCUSD",1753080385534,0.00840484,118970.0,118960.0,0.57884515]
["bitfinex","BTCUSD",1753080385740,0.00840484,118970.0,118960.0,0.58084515]
["bitfinex","BTCUSD",1753080385965,0.13956484,118970.0,118960.0,0.58084515]
["bitfinex","BTCUSD",1753080386602,0.13956484,118970.0,118960.0,0.58184515]
["bitfinex","BTCUSD",1753080386818,0.1647802,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080387028,0.1731856,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080387242,0.15637487,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080387901,0.1563748,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080388159,0.17318525,118970.0,118960.0,0.23432532]
["bitfinex","BTCUSD",1753080388339,0.17318525,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080389026,0.1563748,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080389255,0.14796975,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080389476,0.15637487,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080389913,0.14796975,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080390141,0.16477992,118970.0,118960.0,0.23432532]
["bitfinex","BTCUSD",1753080390365,0.15637473,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080390592,0.16477978,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080390815,0.17318568,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080391274,0.17318553,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080391525,0.15637494,118970.0,118960.0,0.57343953]
["bitfinex","BTCUSD",1753080391732,0.00840491,118970.0,118960.0,0.57436953]
["bitfinex","BTCUSD",1753080391994,0.019807,118990.0,118980.0,0.23690879]
["bitfinex","BTCUSD",1753080392210,0.32745199,118990.0,118980.0,0.56910873]
["bitfinex","BTCUSD",1753080392639,0.33585591,118990.0,118980.0,0.57751308]
["bitfinex","BTCUSD",1753080392849,0.33585591,118990.0,118980.0,0.56910873]
["bitfinex","BTCUSD",1753080393302,0.31904898,118990.0,118980.0,0.22159024]
["bitfinex","BTCUSD",1753080393517,0.31668527,118990.0,118980.0,0.0436]
["bitfinex","BTCUSD",1753080393717,0.31768527,118990.0,118980.0,0.0436]
["bitfinex","BTCUSD",1753080394839,0.18491977,118970.0,118960.0,0.45307164]
["bitfinex","BTCUSD",1753080395078,0.18995977,118970.0,118960.0,0.44466588]
["bitfinex","BTCUSD",1753080395307,0.31267479,118970.0,118960.0,0.31503588]
["bitfinex","BTCUSD",1753080395540,0.3042696,118970.0,118960.0,0.31503602]
["bitfinex","BTCUSD",1753080395758,0.3042696,118970.0,118960.0,0.13850646]
["bitfinex","BTCUSD",1753080396041,0.3042696,118970.0,118960.0,0.30514019]
["bitfinex","BTCUSD",1753080396487,0.3042696,118970.0,118960.0,0.30614019]
["bitfinex","BTCUSD",1753080396706,0.3042696,118970.0,118960.0,0.30814019]
["bitfinex","BTCUSD",1753080397174,0.64338381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753080397397,0.68568381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753080397856,0.66388381,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753080398071,0.01681286,118950.0,118940.0,0.55257802]
["bitfinex","BTCUSD",1753080398287,0.15633954,118950.0,118940.0,0.55421648]
["bitfinex","BTCUSD",1753080398493,0.15633954,118950.0,118940.0,0.57571648]
["bitfinex","BTCUSD",1753080398717,0.16474629,118950.0,118940.0,0.59731648]
["bitfinex","BTCUSD",1753080398921,0.16474629,118950.0,118940.0,0.58886796]
["bitfinex","BTCUSD",1753080399065,0.17315368,118950.0,118940.0,0.58886796]
["bitfinex","BTCUSD",1753080399490,0.16474679,118950.0,118940.0,0.58886796]
["bitfinex","BTCUSD",1753080399789,0.15633997,118950.0,118940.0,0.58886796]
["bitfinex","BTCUSD",1753080400187,0.147933,118950.0,118940.0,0.59086796]
["bitfinex","BTCUSD",1753080400392,0.15633939,118950.0,118940.0,0.59086796]
["bitfinex","BTCUSD",1753080400591,0.15633932,118950.0,118940.0,0.59086796]
["bitfinex","BTCUSD",1753080400927,0.14793201,118960.0,118950.0,0.22845116]
["bitfinex","BTCUSD",1753080401153,0.15633763,118960.0,118950.0,0.66297204]
["bitfinex","BTCUSD",1753080401375,0.13952569,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080401611,0.14793152,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080401829,0.13952562,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080402065,0.15633735,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080402321,0.13952562,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080402559,0.14793138,118960.0,118950.0,0.66386204]
["bitfinex","BTCUSD",1753080402785,0.14793138,118960.0,118950.0,0.66486204]
["bitfinex","BTCUSD",1753080402995,0.13952562,118960.0,118950.0,0.66486204]
["bitfinex","BTCUSD",1753080403500,0.14793131,118960.0,118950.0,0.66486204]
["bitfinex","BTCUSD",1753080403690,0.01681031,118970.0,118960.0,0.23754143]
["bitfinex","BTCUSD",1753080403907,0.01681031,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080403908,0.15633515,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080404175,0.14792989,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080404367,0.17314574,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080404579,0.16474034,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080404807,0.15633501,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080405019,0.16474027,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080405229,0.17314616,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080405457,0.16474076,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080405663,0.17314616,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080406082,0.15633543,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080406314,0.14793017,118970.0,118960.0,0.57814564]
["bitfinex","BTCUSD",1753080406530,0.14792989,118970.0,118960.0,0.32454171]
["bitfinex","BTCUSD",1753080406741,0.14792989,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080406952,0.15633515,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080407421,0.16474048,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080407620,0.17314588,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080407857,0.15633515,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080408066,0.16474048,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080408708,0.15633515,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080409147,0.15633508,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080409374,0.16474041,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080409575,0.14792989,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080409789,0.15633508,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080410200,0.15637508,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080410408,0.16478041,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080411138,0.15637508,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080411554,0.16478041,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080412482,0.15637508,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080412744,0.16478041,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080412948,0.14796989,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080413161,0.13956484,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080413349,0.14796982,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080413590,0.15637494,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080413922,0.14796982,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080414340,0.15637494,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080415001,0.16478013,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080415176,0.15637501,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080415584,0.14796989,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080415730,0.15637515,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080415940,0.14796975,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080416139,0.13956484,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080416352,0.14796982,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080416720,0.13956484,118970.0,118960.0,0.66365592]
["bitfinex","BTCUSD",1753080416972,4e-05,118970.0,118960.0,0.33370403]
["bitfinex","BTCUSD",1753080417173,4e-05,118970.0,118960.0,1.00370013]
["bitfinex","BTCUSD",1753080417380,4e-05,118970.0,118960.0,0.79566592]
["bitfinex","BTCUSD",1753080418026,4e-05,118970.0,118960.0,1.13478013]
["bitfinex","BTCUSD",1753080418460,4e-05,118970.0,118960.0,1.13578013]
["bitfinex","BTCUSD",1753080418605,4e-05,118970.0,118960.0,0.79666592]
["bitfinex","BTCUSD",1753080418865,4e-05,118970.0,118960.0,0.79766592]
["bitfinex","BTCUSD",1753080419209,4e-05,118970.0,118960.0,0.79566592]
["bitfinex","BTCUSD",1753080419345,4e-05,118970.0,118960.0,0.79766592]
["bitfinex","BTCUSD",1753080419549,4e-05,118970.0,118960.0,0.80066592]
["bitfinex","BTCUSD",1753080421204,4e-05,118970.0,118960.0,1.13978013]
["bitfinex","BTCUSD",1753080421410,4e-05,118970.0,118960.0,1.47978013]
["bitfinex","BTCUSD",1753080421804,4e-05,118970.0,118960.0,1.49432098]
["bitfinex","BTCUSD",1753080422842,4e-05,118970.0,118960.0,0.81609256]
["bitfinex","BTCUSD",1753080423036,4e-05,118970.0,118960.0,1.49432098]
["bitfinex","BTCUSD",1753080425918,4e-05,118970.0,118960.0,1.79232098]
["bitfinex","BTCUSD",1753080426551,4e-05,118970.0,118960.0,1.79228098]
["bitfinex","BTCUSD",1753080427860,4e-05,118970.0,118960.0,1.81749398]
["bitfinex","BTCUSD",1753080429044,4e-05,118970.0,118960.0,1.13926556]
["bitfinex","BTCUSD",1753080429244,4e-05,118970.0,118960.0,1.81749398]
["bitfinex","BTCUSD",1753080431212,4e-05,118970.0,118960.0,1.13926556]
["bitfinex","BTCUSD",1753080431372,4e-05,118970.0,118960.0,1.81749398]
["bitfinex","BTCUSD",1753080432220,4e-05,118970.0,118960.0,1.86749398]
["bitfinex","BTCUSD",1753080432979,4e-05,118970.0,118960.0,1.86549398]
["bitfinex","BTCUSD",1753080433327,4e-05,118970.0,118960.0,1.86249398]
["bitfinex","BTCUSD",1753080433555,4e-05,118970.0,118960.0,1.86649398]
["bitfinex","BTCUSD",1753080434700,4e-05,118970.0,118960.0,1.87049398]
["bitfinex","BTCUSD",1753080437190,0.00304,118990.0,118980.0,0.20784978]
["bitfinex","BTCUSD",1753080437398,0.00304,118990.0,118980.0,0.80711427]
["bitfinex","BTCUSD",1753080437611,0.00304,118990.0,118980.0,0.80860427]
["bitfinex","BTCUSD",1753080437720,0.00304,118990.0,118980.0,0.83381427]
["bitfinex","BTCUSD",1753080438467,0.003123,118990.0,118980.0,0.83481427]
["bitfinex","BTCUSD",1753080438654,0.006063,118990.0,118980.0,0.83481427]
["bitfinex","BTCUSD",1753080439093,0.01446643,118990.0,118980.0,0.83481427]
["bitfinex","BTCUSD",1753080439288,0.006063,118990.0,118980.0,0.83481427]
["bitfinex","BTCUSD",1753080439685,0.006063,118990.0,118980.0,0.83681427]
["bitfinex","BTCUSD",1753080440398,0.02287014,118990.0,118980.0,0.83681427]
["bitfinex","BTCUSD",1753080440817,0.02488007,118990.0,118980.0,0.83681427]
["bitfinex","BTCUSD",1753080441037,0.22196555,118990.0,118980.0,0.42126038]
["bitfinex","BTCUSD",1753080441239,0.22196555,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080441240,0.06728028,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080441475,0.25216961,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080441892,0.24376604,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080442963,0.24376604,118990.0,118980.0,0.31543364]
["bitfinex","BTCUSD",1753080443941,0.06728063,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080444504,0.07568469,118990.0,118980.0,0.30702929]
["bitfinex","BTCUSD",1753080444639,0.06728063,118990.0,118980.0,0.31543364]
["bitfinex","BTCUSD",1753080444861,0.07568406,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080445251,0.02488021,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080446230,0.03328406,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080446433,0.02488021,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080446641,0.03328406,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080447275,0.04168798,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080447883,0.04168798,118990.0,118980.0,0.32383791]
["bitfinex","BTCUSD",1753080448739,0.03328406,118990.0,118980.0,0.32383791]
["bitfinex","BTCUSD",1753080448939,0.01647643,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080449698,0.008073,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080449905,0.006063,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080450102,0.003123,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080452353,0.003123,118990.0,118980.0,0.50072791]
["bitfinex","BTCUSD",1753080452550,0.003123,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080456464,0.006063,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080457360,0.008073,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080459165,0.01647643,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080459680,0.008073,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080459891,0.01647657,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080460208,0.02488028,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080460530,0.01647657,118990.0,118980.0,0.50072791]
["bitfinex","BTCUSD",1753080460741,0.02488021,118990.0,118980.0,0.83984212]
["bitfinex","BTCUSD",1753080460860,0.02488021,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080461503,0.01647657,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080462065,0.01647657,118990.0,118980.0,0.47832791]
["bitfinex","BTCUSD",1753080462368,0.01647657,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080462916,0.02488028,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080463280,0.01647657,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080464192,0.0164765,118990.0,118980.0,0.81744212]
["bitfinex","BTCUSD",1753080464422,0.01647643,118990.0,118980.0,0.68644212]
["bitfinex","BTCUSD",1753080465093,0.008073,118990.0,118980.0,0.70674212]
["bitfinex","BTCUSD",1753080465298,0.006063,118990.0,118980.0,0.70674212]
["bitfinex","BTCUSD",1753080465658,0.006063,118990.0,118980.0,0.36762791]
["bitfinex","BTCUSD",1753080465832,0.003123,118990.0,118980.0,0.83770212]
["bitfinex","BTCUSD",1753080468744,0.01464643,118990.0,118980.0,0.83770212]
["bitfinex","BTCUSD",1753080468975,0.008323,118990.0,118980.0,0.47828791]
["bitfinex","BTCUSD",1753080469165,0.008323,118990.0,118980.0,0.81740212]
["bitfinex","BTCUSD",1753080469689,0.008323,118990.0,118980.0,0.66444212]
["bitfinex","BTCUSD",1753080470075,0.008323,118990.0,118980.0,0.68514212]
["bitfinex","BTCUSD",1753080470854,0.008323,118990.0,118980.0,0.32532791]
["bitfinex","BTCUSD",1753080471088,0.008323,118990.0,118980.0,0.32383791]
["bitfinex","BTCUSD",1753080471296,0.008323,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080473282,0.008323,118990.0,118980.0,0.68664212]
["bitfinex","BTCUSD",1753080473579,0.01672643,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080473726,0.008323,118990.0,118980.0,0.66295212]
["bitfinex","BTCUSD",1753080474794,0.008323,118990.0,118980.0,0.63774212]
["bitfinex","BTCUSD",1753080475138,0.008323,118990.0,118980.0,0.66033212]
["bitfinex","BTCUSD",1753080475924,0.01672643,118990.0,118980.0,0.66033212]
["bitfinex","BTCUSD",1753080476134,0.008323,118990.0,118980.0,0.66033212]
["bitfinex","BTCUSD",1753080477568,0.008323,118990.0,118980.0,0.63923212]
["bitfinex","BTCUSD",1753080477697,0.139243,118990.0,118980.0,0.66023212]
["bitfinex","BTCUSD",1753080478919,0.14764657,118990.0,118980.0,0.63774212]
["bitfinex","BTCUSD",1753080479125,0.37563569,118990.0,118980.0,0.26501024]
["bitfinex","BTCUSD",1753080479349,0.37563569,118990.0,118980.0,0.27341494]
["bitfinex","BTCUSD",1753080479952,0.7147499,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080480169,0.35882834,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080481421,0.69794255,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080482011,0.35882834,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080482331,0.69794255,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080483365,0.35882834,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080483986,0.69794255,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753080485489,0.69794255,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1753080486359,0.2200001,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080486866,0.2252001,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080487692,0.2252001,118980.0,118970.0,0.00218589]
["bitfinex","BTCUSD",1753080488742,0.2252001,118980.0,118970.0,0.17870082]
["bitfinex","BTCUSD",1753080488743,0.23360466,118980.0,118970.0,0.17870082]
["bitfinex","BTCUSD",1753080488961,0.36448466,118980.0,118970.0,0.17970082]
["bitfinex","BTCUSD",1753080489194,0.36448466,118980.0,118970.0,0.18810601]
["bitfinex","BTCUSD",1753080489412,0.36448466,118980.0,118970.0,0.17970082]
["bitfinex","BTCUSD",1753080490563,0.34767547,118980.0,118970.0,0.17129549]
["bitfinex","BTCUSD",1753080490780,0.34767547,118980.0,118970.0,0.17970097]
["bitfinex","BTCUSD",1753080491004,0.34767547,118980.0,118970.0,0.1965117]
["bitfinex","BTCUSD",1753080492208,0.21679547,118980.0,118970.0,0.21332215]
["bitfinex","BTCUSD",1753080492425,0.34767547,118980.0,118970.0,0.20491696]
["bitfinex","BTCUSD",1753080492665,0.34767547,118980.0,118970.0,0.17970097]
["bitfinex","BTCUSD",1753080492917,0.34767547,118980.0,118970.0,0.01159137]
["bitfinex","BTCUSD",1753080493123,0.34767547,118980.0,118970.0,0.00318589]
["bitfinex","BTCUSD",1753080495427,0.34767547,118980.0,118970.0,0.17970097]
["bitfinex","BTCUSD",1753080495613,0.34767547,118980.0,118970.0,0.01159137]
["bitfinex","BTCUSD",1753080496801,0.34767547,118980.0,118970.0,0.00318589]
["bitfinex","BTCUSD",1753080498452,0.34767547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080506252,0.87997849,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080506453,0.92237849,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080506858,0.66814843,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080507549,0.92237849,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080507766,1.34788877,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080508771,1.34888877,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080509173,1.17956398,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080510209,1.18056398,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080511250,0.84142865,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080511470,1.18056398,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080515352,0.98234108,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080515600,0.68849547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080515814,0.64609547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080516456,0.68899547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080516644,1.0281308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080520542,1.0111308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080521163,0.67199547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080521367,1.0111308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080522015,0.8803308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080522218,0.9682308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080523463,1.0120308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080524512,0.9682308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080525136,0.62909547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080525280,0.9682308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080525481,0.8374308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080525895,0.9681908,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080526111,0.8374308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080526346,0.9681908,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080528428,0.8374308,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080528620,0.9681908,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080531574,0.62905547,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080531781,0.9681908,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080533249,1.13763097,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080537637,1.13759097,118980.0,118970.0,0.00018589]
["bitfinex","BTCUSD",1753080540565,0.0072,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080540738,0.32602893,118980.0,118970.0,0.48318398]
["bitfinex","BTCUSD",1753080540939,0.31762466,118980.0,118970.0,0.22049097]
["bitfinex","BTCUSD",1753080541152,0.57191241,118980.0,118970.0,0.22889637]
["bitfinex","BTCUSD",1753080541361,0.57491241,118980.0,118970.0,0.22889637]
["bitfinex","BTCUSD",1753080541728,0.32260466,118980.0,118970.0,0.2373017]
["bitfinex","BTCUSD",1753080541945,0.32260466,118980.0,118970.0,0.24570689]
["bitfinex","BTCUSD",1753080541946,0.57689241,118980.0,118970.0,0.24570689]
["bitfinex","BTCUSD",1753080542148,0.57491241,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080542580,0.44419241,118980.0,118970.0,0.24570689]
["bitfinex","BTCUSD",1753080542787,0.57491241,118980.0,118970.0,0.2373017]
["bitfinex","BTCUSD",1753080543014,0.57689241,118980.0,118970.0,0.2373017]
["bitfinex","BTCUSD",1753080543886,0.57689241,118980.0,118970.0,0.24570696]
["bitfinex","BTCUSD",1753080544115,0.40879694,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080544304,0.41720171,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080545256,0.03219396,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080545388,0.16287396,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080545569,0.03219396,118980.0,118970.0,0.25411201]
["bitfinex","BTCUSD",1753080545794,0.20028943,118980.0,118970.0,0.25411215]
["bitfinex","BTCUSD",1753080545986,0.33096943,118980.0,118970.0,0.25411179]
["bitfinex","BTCUSD",1753080546188,0.58525718,118980.0,118970.0,0.25411144]
["bitfinex","BTCUSD",1753080546700,0.33096943,118980.0,118970.0,0.25411144]
["bitfinex","BTCUSD",1753080546907,0.58525718,118980.0,118970.0,0.25411144]
["bitfinex","BTCUSD",1753080547132,0.58525718,118980.0,118970.0,0.24570639]
["bitfinex","BTCUSD",1753080547133,0.33096943,118980.0,118970.0,0.24570639]
["bitfinex","BTCUSD",1753080547450,0.58525718,118980.0,118970.0,0.23730127]
["bitfinex","BTCUSD",1753080547786,0.33096943,118980.0,118970.0,0.23730127]
["bitfinex","BTCUSD",1753080547985,0.58525718,118980.0,118970.0,0.23730127]
["bitfinex","BTCUSD",1753080548927,0.58525718,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080549123,0.56844799,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080549265,0.31416024,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080549480,0.56844799,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080550057,0.43776799,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080550291,0.56840799,118980.0,118970.0,0.04397589]
["bitfinex","BTCUSD",1753080551441,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080552917,0.31412024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080553264,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080554263,0.31412024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080554478,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080555138,0.31412024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080555269,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080557803,0.43776799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080558053,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080558419,0.43776799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080558619,0.56840799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080558896,0.43776799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080559553,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080559765,0.43776799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080559982,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080560586,0.31408024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080560789,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080562744,0.31408024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080562956,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080563861,0.31408024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080564019,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080567731,0.31408024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080567929,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080568478,0.31408024,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080569325,0.56836799,118980.0,118970.0,0.04248589]
["bitfinex","BTCUSD",1753080570498,0.31408024,118980.0,118970.0,0.29677364]
["bitfinex","BTCUSD",1753080570697,0.002,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080570913,0.13256,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080571465,0.13156,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080571694,0.13056,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080571892,0.13896427,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080572096,0.13056,118980.0,118970.0,0.57802909]
["bitfinex","BTCUSD",1753080572521,0.1389642,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080572863,0.13056,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080573052,0.1389642,118980.0,118970.0,0.32281134]
["bitfinex","BTCUSD",1753080573265,0.1389642,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080573478,0.13056,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080573895,0.1389642,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080574222,0.13056,118980.0,118970.0,0.57709909]
["bitfinex","BTCUSD",1753080574633,0.13896413,118980.0,118970.0,0.58531543]
["bitfinex","BTCUSD",1753080575087,0.00840413,118980.0,118970.0,0.58531543]
["bitfinex","BTCUSD",1753080575301,0.14204657,118990.0,118980.0,0.23100893]
["bitfinex","BTCUSD",1753080575562,0.15045028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080575771,0.14204657,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080575986,0.133643,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080576211,0.1420465,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080576425,0.133643,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080577037,0.15045014,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080577165,0.15045014,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080577344,0.15045014,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080577581,0.15367014,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080577786,0.16207392,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080578447,0.17047777,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080578650,0.16207392,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080578902,0.1452665,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080579071,0.1452665,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080579399,0.15367014,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080579617,0.1452665,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080579836,0.15367014,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080580231,0.15045035,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080580463,0.14204657,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080580664,0.15045028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080581834,0.15885413,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080581954,0.16201413,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080582155,0.15361028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080583449,0.16201413,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080583663,0.15361028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080583896,0.16201413,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080584324,0.14520657,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080584537,0.15361028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080584940,0.15361028,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080585253,0.15361028,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080585518,0.14520657,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080585721,0.15361021,118990.0,118980.0,0.31800921]
["bitfinex","BTCUSD",1753080585931,0.15361021,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080586148,0.133643,118990.0,118980.0,0.57229696]
["bitfinex","BTCUSD",1753080586345,0.003123,118990.0,118980.0,0.95799471]
["bitfinex","BTCUSD",1753080587052,0.003123,118990.0,118980.0,0.44941921]
["bitfinex","BTCUSD",1753080587278,0.003123,118990.0,118980.0,0.95799471]
["bitfinex","BTCUSD",1753080589223,0.003123,118990.0,118980.0,0.95899471]
["bitfinex","BTCUSD",1753080589449,0.003123,118990.0,118980.0,0.95999471]
["bitfinex","BTCUSD",1753080589760,0.003123,118990.0,118980.0,0.95899471]
["bitfinex","BTCUSD",1753080590190,0.003123,118990.0,118980.0,0.95999471]
["bitfinex","BTCUSD",1753080590629,0.003123,118990.0,118980.0,1.59999471]
["bitfinex","BTCUSD",1753080590861,0.003123,118990.0,118980.0,2.36914571]
["bitfinex","BTCUSD",1753080591091,0.003,119010.0,119000.0,1.33043969]
["bitfinex","BTCUSD",1753080591326,0.00304945,119010.0,119000.0,1.56919292]
["bitfinex","BTCUSD",1753080591572,0.00304945,119010.0,119000.0,1.62012292]
["bitfinex","BTCUSD",1753080592223,0.00304945,119010.0,119000.0,1.64532692]
["bitfinex","BTCUSD",1753080593187,0.00304945,119010.0,119000.0,1.64832692]
["bitfinex","BTCUSD",1753080593458,0.00304945,119010.0,119000.0,1.56564427]
["bitfinex","BTCUSD",1753080594134,0.00304945,119010.0,119000.0,1.5904582]
["bitfinex","BTCUSD",1753080596055,0.00304945,119010.0,119000.0,0.9132776]
["bitfinex","BTCUSD",1753080596263,0.00304945,119010.0,119000.0,1.5904582]
["bitfinex","BTCUSD",1753080600421,0.00304945,119010.0,119000.0,1.4194279]
["bitfinex","BTCUSD",1753080600690,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080603034,0.00304945,119010.0,119000.0,1.0799076]
["bitfinex","BTCUSD",1753080603252,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080603391,0.00304945,119010.0,119000.0,1.4184979]
["bitfinex","BTCUSD",1753080603594,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080603803,0.00304945,119010.0,119000.0,1.4184979]
["bitfinex","BTCUSD",1753080604015,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080604651,0.00304945,119010.0,119000.0,1.4184979]
["bitfinex","BTCUSD",1753080604863,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080605071,0.00304945,119010.0,119000.0,1.55802022]
["bitfinex","BTCUSD",1753080605290,0.00304945,119010.0,119000.0,1.5488579]
["bitfinex","BTCUSD",1753080607581,0.00304945,119010.0,119000.0,1.52404397]
["bitfinex","BTCUSD",1753080608639,0.00304945,119010.0,119000.0,1.54924549]
["bitfinex","BTCUSD",1753080609538,0.00304945,119010.0,119000.0,1.88783579]
["bitfinex","BTCUSD",1753080610105,0.00304945,119010.0,119000.0,1.88876579]
["bitfinex","BTCUSD",1753080613668,0.003,119030.0,119020.0,0.95523426]
["bitfinex","BTCUSD",1753080613881,0.00304945,119030.0,119020.0,1.17251454]
["bitfinex","BTCUSD",1753080614326,0.00304945,119030.0,119020.0,1.19864354]
["bitfinex","BTCUSD",1753080615044,0.00304945,119030.0,119020.0,1.53723384]
["bitfinex","BTCUSD",1753080615270,0.00304945,119030.0,119020.0,1.83523384]
["bitfinex","BTCUSD",1753080616421,0.00304945,119030.0,119020.0,1.83623384]
["bitfinex","BTCUSD",1753080616884,0.00304945,119030.0,119020.0,1.83723384]
["bitfinex","BTCUSD",1753080617358,0.00304945,119030.0,119020.0,1.49864354]
["bitfinex","BTCUSD",1753080618861,0.00304945,119030.0,119020.0,1.83723384]
["bitfinex","BTCUSD",1753080619072,0.00304945,119030.0,119020.0,1.85177469]
["bitfinex","BTCUSD",1753080621037,0.003,119050.0,119040.0,1.2934921]
["bitfinex","BTCUSD",1753080621251,0.00304944,119050.0,119040.0,1.82969217]
["bitfinex","BTCUSD",1753080621682,0.00304944,119050.0,119040.0,1.85581717]
["bitfinex","BTCUSD",1753080622301,0.00404944,119050.0,119040.0,1.85581717]
["bitfinex","BTCUSD",1753080623176,0.00304944,119050.0,119040.0,1.85581717]
["bitfinex","BTCUSD",1753080623666,0.00404944,119050.0,119040.0,1.85681717]
["bitfinex","BTCUSD",1753080624020,0.00304944,119050.0,119040.0,1.85681717]
["bitfinex","BTCUSD",1753080624685,0.00304944,119050.0,119040.0,1.72564717]
["bitfinex","BTCUSD",1753080624877,0.00602944,119050.0,119040.0,1.51725687]
["bitfinex","BTCUSD",1753080625313,0.00814944,119050.0,119040.0,1.51576687]
["bitfinex","BTCUSD",1753080625851,0.00814944,119050.0,119040.0,1.51725687]
["bitfinex","BTCUSD",1753080627799,0.00814944,119050.0,119040.0,0.99291678]
["bitfinex","BTCUSD",1753080628018,0.2354445,119050.0,119040.0,0.08651028]
["bitfinex","BTCUSD",1753080628246,0.5740348,119050.0,119040.0,0.09491081]
["bitfinex","BTCUSD",1753080628511,0.55723607,119050.0,119040.0,0.08651028]
["bitfinex","BTCUSD",1753080628923,0.21864577,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1753080629144,0.21864577,119050.0,119040.0,0.25352103]
["bitfinex","BTCUSD",1753080629145,0.21964577,119050.0,119040.0,0.25352103]
["bitfinex","BTCUSD",1753080629357,0.21964577,119050.0,119040.0,0.27032188]
["bitfinex","BTCUSD",1753080629801,0.05164913,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080629989,0.06004817,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080630453,0.06844771,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080630665,0.0768474,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080630883,0.06844771,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080631067,0.06004817,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080631365,0.0175487,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080631581,0.0259481,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080632035,0.03434772,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080632244,0.06814772,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080632453,0.06814764,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080632679,0.04294944,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080632895,0.02594803,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080633139,0.03434765,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080633325,0.02594803,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080633574,0.01754863,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080633786,0.04274719,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080634008,0.04274712,119050.0,119040.0,0.6257124]
["bitfinex","BTCUSD",1753080634228,0.24474462,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080634919,0.23634515,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080635314,0.06834851,119050.0,119040.0,0.28712217]
["bitfinex","BTCUSD",1753080635517,0.07674834,119050.0,119040.0,0.28712217]
["bitfinex","BTCUSD",1753080635936,0.06834851,119050.0,119040.0,0.29552221]
["bitfinex","BTCUSD",1753080636181,0.07674834,119050.0,119040.0,0.29552221]
["bitfinex","BTCUSD",1753080636375,0.06834851,119050.0,119040.0,0.29552221]
["bitfinex","BTCUSD",1753080637207,0.07674834,119050.0,119040.0,0.29552221]
["bitfinex","BTCUSD",1753080637640,0.07674834,119050.0,119040.0,0.28712217]
["bitfinex","BTCUSD",1753080638550,0.07674834,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080638551,0.23634536,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080638980,0.0515487,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080639382,0.04314944,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080640424,0.0515487,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080640641,0.0599481,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080640861,0.0515487,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080642094,0.0599481,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080642292,0.07674726,119050.0,119040.0,0.27872206]
["bitfinex","BTCUSD",1753080642572,0.08514709,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080643644,0.08514688,119050.0,119040.0,0.2871221]
["bitfinex","BTCUSD",1753080643867,0.24474469,119050.0,119040.0,0.27032188]
["bitfinex","BTCUSD",1753080644293,0.24474469,119050.0,119040.0,0.2787222]
["bitfinex","BTCUSD",1753080644504,0.07674805,119050.0,119040.0,0.28712231]
["bitfinex","BTCUSD",1753080644723,0.06834822,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080645712,0.05994853,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080645917,0.07674798,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080646126,0.05994817,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080646296,0.0515487,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080646523,0.19006803,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080646707,0.1984675,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080646911,0.19006803,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080647340,0.19846757,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080648110,0.20686726,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080649906,0.20686719,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080650301,0.21526688,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080650558,0.21526738,119050.0,119040.0,0.29552235]
["bitfinex","BTCUSD",1753080650769,0.36646515,119050.0,119040.0,0.27032188]
["bitfinex","BTCUSD",1753080650976,0.21901146,119040.0,119030.0,0.17642406]
["bitfinex","BTCUSD",1753080651190,0.22096146,119040.0,119030.0,0.27873626]
["bitfinex","BTCUSD",1753080651380,0.22420146,119040.0,119030.0,0.27873633]
["bitfinex","BTCUSD",1753080651790,0.23260185,119040.0,119030.0,0.28713714]
["bitfinex","BTCUSD",1753080651930,0.0645911,119040.0,119030.0,0.28713714]
["bitfinex","BTCUSD",1753080652919,0.05619057,119040.0,119030.0,0.29553788]
["bitfinex","BTCUSD",1753080653244,0.06459103,119040.0,119030.0,0.29553788]
["bitfinex","BTCUSD",1753080653663,0.24100231,119040.0,119030.0,0.27033537]
["bitfinex","BTCUSD",1753080654101,0.06459103,119040.0,119030.0,0.27873626]
["bitfinex","BTCUSD",1753080654312,0.06559103,119040.0,119030.0,0.287137]
["bitfinex","BTCUSD",1753080654522,0.06559103,119040.0,119030.0,0.28713707]
["bitfinex","BTCUSD",1753080654699,0.06559103,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080654915,0.05719057,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080655115,0.05719015,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080655356,0.02299008,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080655806,0.03139033,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080656449,0.02299008,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080656658,0.03979058,119040.0,119030.0,0.29553781]
["bitfinex","BTCUSD",1753080656863,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080657573,0.03139026,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080657803,0.04819097,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080659050,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080659391,0.04819097,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080659597,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080659793,0.03139026,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080660208,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080660612,0.03139026,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080660821,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080661609,0.04819097,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080662039,0.03979058,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080662330,0.04819097,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080662543,0.20780175,119040.0,119030.0,0.41243707]
["bitfinex","BTCUSD",1753080662957,0.039791,119040.0,119030.0,0.41243707]
["bitfinex","BTCUSD",1753080663190,0.04819153,119040.0,119030.0,0.41243707]
["bitfinex","BTCUSD",1753080663399,0.20780217,119040.0,119030.0,0.41243707]
["bitfinex","BTCUSD",1753080664015,0.03979142,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080664439,0.03139089,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080664643,0.03979142,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080665177,0.03139089,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080665440,0.21620263,119040.0,119030.0,0.41243707]
["bitfinex","BTCUSD",1753080665642,0.20780245,119040.0,119030.0,0.40403626]
["bitfinex","BTCUSD",1753080666258,0.02299071,119040.0,119030.0,0.42083781]
["bitfinex","BTCUSD",1753080666470,0.19940199,119040.0,119030.0,0.39563537]
["bitfinex","BTCUSD",1753080666674,0.03139117,119040.0,119030.0,0.40403618]
["bitfinex","BTCUSD",1753080666894,0.20780245,119040.0,119030.0,0.40403618]
["bitfinex","BTCUSD",1753080667110,0.53799243,119040.0,119030.0,0.1253]
["bitfinex","BTCUSD",1753080667327,0.63003494,119040.0,119030.0,0.1253]
["bitfinex","BTCUSD",1753080669667,1.40867637,119040.0,119030.0,0.1253]
["bitfinex","BTCUSD",1753080669891,1.40867637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080670121,1.53875637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080670369,1.74027637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080671756,1.74527637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080672179,1.74427637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080672387,1.74827637,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080674933,1.55085347,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080675135,1.68089347,119040.0,119030.0,0.12205]
["bitfinex","BTCUSD",1753080675349,1.34230317,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080675579,1.68089347,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080677870,1.70581092,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080680331,1.57577092,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080680599,1.70581092,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080681018,1.57577092,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080681227,1.70581092,119040.0,119030.0,0.11310332]
["bitfinex","BTCUSD",1753080681447,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753080681659,0.65546821,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753080682077,0.65851821,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753080682493,0.65951821,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753080682717,0.65951821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080682922,0.66051821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080683962,0.35492791,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080684310,0.69351821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080684475,0.67731821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080684653,0.66051821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080688340,0.66051821,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080688541,0.66051821,119010.0,119000.0,0.02024945]
["bitfinex","BTCUSD",1753080690182,0.6690925,119010.0,119000.0,0.02024945]
["bitfinex","BTCUSD",1753080690755,0.5390525,119010.0,119000.0,0.02024945]
["bitfinex","BTCUSD",1753080690967,0.18685791,119010.0,119000.0,0.37707975]
["bitfinex","BTCUSD",1753080691170,0.132,119010.0,119000.0,0.65894647]
["bitfinex","BTCUSD",1753080691368,0.132,119010.0,119000.0,1.33753677]
["bitfinex","BTCUSD",1753080691369,0.002,119010.0,119000.0,1.33753677]
["bitfinex","BTCUSD",1753080692204,0.001,119010.0,119000.0,1.33753677]
["bitfinex","BTCUSD",1753080692591,0.001,119010.0,119000.0,0.66135617]
["bitfinex","BTCUSD",1753080692592,0.00940201,119010.0,119000.0,0.66135617]
["bitfinex","BTCUSD",1753080692884,0.001,119010.0,119000.0,0.99994647]
["bitfinex","BTCUSD",1753080693059,0.00940209,119010.0,119000.0,0.99994647]
["bitfinex","BTCUSD",1753080693280,0.04200879,119020.0,119010.0,0.18485791]
["bitfinex","BTCUSD",1753080693520,0.04200879,119020.0,119010.0,0.65006072]
["bitfinex","BTCUSD",1753080693669,0.04200879,119020.0,119010.0,0.65528072]
["bitfinex","BTCUSD",1753080693868,0.03360685,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080694220,0.02520442,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080694772,0.03360622,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080695286,0.03360622,119020.0,119010.0,0.32509258]
["bitfinex","BTCUSD",1753080695501,0.03360622,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080695964,0.03360615,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080696530,0.17200795,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080697363,0.04200795,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080697560,0.16360615,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080697898,0.16360608,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080698114,0.15520442,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080698908,0.13836131,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080699794,0.12996,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080700485,0.13836138,119020.0,119010.0,0.66368288]
["bitfinex","BTCUSD",1753080700680,0.02520259,119030.0,119020.0,0.23404562]
["bitfinex","BTCUSD",1753080700907,0.16356369,119030.0,119020.0,0.6633062]
["bitfinex","BTCUSD",1753080701342,0.12996,119030.0,119020.0,0.6633062]
["bitfinex","BTCUSD",1753080701557,0.0673429,119040.0,119030.0,0.22602773]
["bitfinex","BTCUSD",1753080701767,0.2057028,119040.0,119030.0,0.65218831]
["bitfinex","BTCUSD",1753080701983,0.20570294,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080702197,0.1973029,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080703750,0.1983029,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080704199,0.1983029,119040.0,119030.0,0.66362782]
["bitfinex","BTCUSD",1753080704579,0.21510305,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080704728,0.21610305,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080705555,0.22450323,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080705764,0.21610298,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080706187,0.22450316,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080707436,0.23290355,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080707621,0.23286348,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080708076,0.22446316,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080708271,0.23286348,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080708486,0.22446316,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080708916,0.23286341,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080709127,0.23286341,119040.0,119030.0,0.31669801]
["bitfinex","BTCUSD",1753080709342,0.23286341,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080710395,0.21606298,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080711685,0.22446323,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080711895,0.21606298,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080712748,0.22446323,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080713131,0.21606298,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080713787,0.22446323,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080714490,0.21606298,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080715367,0.22446316,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080715570,0.20766287,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080716002,0.21606291,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080716229,0.22446309,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080717725,0.23286341,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080717937,0.22446309,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080718158,0.22446309,119040.0,119030.0,0.31669801]
["bitfinex","BTCUSD",1753080718368,0.23286341,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080719880,0.24126429,119040.0,119030.0,0.65528831]
["bitfinex","BTCUSD",1753080720059,0.24126429,119040.0,119030.0,0.65218831]
["bitfinex","BTCUSD",1753080720297,0.402905,119040.0,119030.0,0.28839514]
["bitfinex","BTCUSD",1753080720525,0.3891545,119040.0,119030.0,0.27033755]
["bitfinex","BTCUSD",1753080720760,0.38075411,119040.0,119030.0,0.27033755]
["bitfinex","BTCUSD",1753080721228,0.38075411,119040.0,119030.0,0.27873858]
["bitfinex","BTCUSD",1753080721427,0.38075411,119040.0,119030.0,0.28713947]
["bitfinex","BTCUSD",1753080721964,0.38075411,119040.0,119030.0,0.27873858]
["bitfinex","BTCUSD",1753080722170,0.38075411,119040.0,119030.0,0.29554043]
["bitfinex","BTCUSD",1753080722608,0.38075411,119040.0,119030.0,0.28713954]
["bitfinex","BTCUSD",1753080723426,0.38075411,119040.0,119030.0,0.27873858]
["bitfinex","BTCUSD",1753080723736,0.38075411,119040.0,119030.0,0.27033755]
["bitfinex","BTCUSD",1753080724462,0.38075411,119040.0,119030.0,0.27873865]
["bitfinex","BTCUSD",1753080725737,0.37235365,119040.0,119030.0,0.27033755]
["bitfinex","BTCUSD",1753080726623,0.37235365,119040.0,119030.0,0.27873865]
["bitfinex","BTCUSD",1753080726843,0.37235365,119040.0,119030.0,0.29554064]
["bitfinex","BTCUSD",1753080728635,0.37235365,119040.0,119030.0,0.28713968]
["bitfinex","BTCUSD",1753080728828,0.37235365,119040.0,119030.0,0.29583865]
["bitfinex","BTCUSD",1753080729067,0.37235365,119040.0,119030.0,0.30423968]
["bitfinex","BTCUSD",1753080730234,0.37235365,119040.0,119030.0,0.28713968]
["bitfinex","BTCUSD",1753080730453,0.37235365,119040.0,119030.0,0.29554064]
["bitfinex","BTCUSD",1753080730692,0.37235365,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1753080730927,0.37235365,119040.0,119030.0,0.26193631]
["bitfinex","BTCUSD",1753080731139,0.30501075,119040.0,119030.0,0.2787383]
["bitfinex","BTCUSD",1753080731341,0.30501075,119040.0,119030.0,0.30353919]
["bitfinex","BTCUSD",1753080732023,0.31341114,119040.0,119030.0,0.30353919]
["bitfinex","BTCUSD",1753080732690,0.33021185,119040.0,119030.0,0.32944]
["bitfinex","BTCUSD",1753080734906,0.33021185,119040.0,119030.0,0.32103919]
["bitfinex","BTCUSD",1753080735116,0.32181167,119040.0,119030.0,0.32103919]
["bitfinex","BTCUSD",1753080735959,0.31341128,119040.0,119030.0,0.27833631]
["bitfinex","BTCUSD",1753080736178,0.18349128,119040.0,119030.0,0.29513844]
["bitfinex","BTCUSD",1753080736394,0.16208068,119040.0,119030.0,0.33010014]
["bitfinex","BTCUSD",1753080736605,0.16208068,119040.0,119030.0,0.66869044]
["bitfinex","BTCUSD",1753080736807,0.16208068,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080737848,0.17048114,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080739020,0.17888167,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080739311,0.17048114,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080739725,0.16208068,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080740067,0.17048114,119040.0,119030.0,0.66865044]
["bitfinex","BTCUSD",1753080741183,0.17048114,119040.0,119030.0,0.33006014]
["bitfinex","BTCUSD",1753080741396,0.33849189,119040.0,119030.0,0.33006021]
["bitfinex","BTCUSD",1753080741632,0.02388036,119040.0,119030.0,0.66865008]
["bitfinex","BTCUSD",1753080741852,0.17044093,119040.0,119030.0,0.66865008]
["bitfinex","BTCUSD",1753080742296,0.16204047,119040.0,119030.0,0.66865008]
["bitfinex","BTCUSD",1753080742504,0.17044086,119040.0,119030.0,0.66865008]
["bitfinex","BTCUSD",1753080742716,0.17884132,119040.0,119030.0,0.66865008]
["bitfinex","BTCUSD",1753080743865,0.17044128,119040.0,119030.0,0.65184846]
["bitfinex","BTCUSD",1753080744094,0.17044128,119040.0,119030.0,0.6602492]
["bitfinex","BTCUSD",1753080744507,0.17044128,119040.0,119030.0,0.66024927]
["bitfinex","BTCUSD",1753080744718,0.16204082,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080746097,0.16204082,119040.0,119030.0,0.33005971]
["bitfinex","BTCUSD",1753080746320,0.17044128,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080746881,0.15364043,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080747074,0.16204082,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080748692,0.15364043,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080749300,0.16204082,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080749751,0.17044128,119040.0,119030.0,0.66024927]
["bitfinex","BTCUSD",1753080749971,0.17884181,119040.0,119030.0,0.66024927]
["bitfinex","BTCUSD",1753080751358,0.17884181,119040.0,119030.0,0.66865001]
["bitfinex","BTCUSD",1753080751578,0.33845245,119040.0,119030.0,0.32165897]
["bitfinex","BTCUSD",1753080752149,0.33845245,119040.0,119030.0,0.31325816]
["bitfinex","BTCUSD",1753080752394,0.33005213,119040.0,119030.0,0.30485727]
["bitfinex","BTCUSD",1753080752606,0.32165174,119040.0,119030.0,0.27029748]
["bitfinex","BTCUSD",1753080752822,0.32165174,119040.0,119030.0,0.28709933]
["bitfinex","BTCUSD",1753080753034,0.32165174,119040.0,119030.0,0.30479933]
["bitfinex","BTCUSD",1753080753696,0.15364071,119040.0,119030.0,0.33196007]
["bitfinex","BTCUSD",1753080753884,0.15364071,119040.0,119030.0,0.67055037]
["bitfinex","BTCUSD",1753080754346,0.16204124,119040.0,119030.0,0.67055037]
["bitfinex","BTCUSD",1753080754539,0.33005199,119040.0,119030.0,0.31515844]
["bitfinex","BTCUSD",1753080754751,0.33005199,119040.0,119030.0,0.26189638]
["bitfinex","BTCUSD",1753080754972,0.33005199,119040.0,119030.0,0.27029755]
["bitfinex","BTCUSD",1753080755212,0.32165174,119040.0,119030.0,0.27029755]
["bitfinex","BTCUSD",1753080756688,0.32165174,119040.0,119030.0,0.27869865]
["bitfinex","BTCUSD",1753080756945,0.32161174,119040.0,119030.0,0.30349968]
["bitfinex","BTCUSD",1753080757919,0.32161174,119040.0,119030.0,0.28669755]
["bitfinex","BTCUSD",1753080758155,0.32161174,119040.0,119030.0,0.29509865]
["bitfinex","BTCUSD",1753080758582,0.32161174,119040.0,119030.0,0.11027152]
["bitfinex","BTCUSD",1753080758814,0.32161174,119040.0,119030.0,0.26189638]
["bitfinex","BTCUSD",1753080759025,0.32161174,119040.0,119030.0,0.27029741]
["bitfinex","BTCUSD",1753080759240,0.32161174,119040.0,119030.0,0.29569837]
["bitfinex","BTCUSD",1753080759672,0.32161174,119040.0,119030.0,0.30409926]
["bitfinex","BTCUSD",1753080760391,0.32161174,119040.0,119030.0,0.28729741]
["bitfinex","BTCUSD",1753080760622,0.32161174,119040.0,119030.0,0.30409926]
["bitfinex","BTCUSD",1753080761183,0.32161174,119040.0,119030.0,0.26189638]
["bitfinex","BTCUSD",1753080761404,0.60088883,119040.0,119020.0,0.46452095]
["bitfinex","BTCUSD",1753080761619,0.00319,119030.0,119020.0,0.89003123]
["bitfinex","BTCUSD",1753080761838,0.43555351,119030.0,119010.0,0.49185554]
["bitfinex","BTCUSD",1753080762024,0.32296375,119020.0,119010.0,0.9504707]
["bitfinex","BTCUSD",1753080762242,0.31971244,119020.0,119010.0,1.20444825]
["bitfinex","BTCUSD",1753080762460,0.31971244,119020.0,119010.0,1.21487055]
["bitfinex","BTCUSD",1753080762886,0.16007519,119020.0,119010.0,1.22327271]
["bitfinex","BTCUSD",1753080763161,0.15688519,119020.0,119010.0,0.96929516]
["bitfinex","BTCUSD",1753080763377,0.15688519,119020.0,119010.0,1.30799248]
["bitfinex","BTCUSD",1753080764846,0.15688519,119020.0,119010.0,1.30899248]
["bitfinex","BTCUSD",1753080765250,0.15688505,119020.0,119010.0,1.30899248]
["bitfinex","BTCUSD",1753080765785,0.16528692,119020.0,119010.0,1.30899248]
["bitfinex","BTCUSD",1753080765995,0.16528692,119020.0,119010.0,1.00259032]
["bitfinex","BTCUSD",1753080765996,0.3333259,119020.0,119010.0,1.00259032]
["bitfinex","BTCUSD",1753080766212,0.3365159,119020.0,119010.0,1.00359032]
["bitfinex","BTCUSD",1753080766428,0.3365159,119020.0,119010.0,1.01199255]
["bitfinex","BTCUSD",1753080766957,0.16847692,119020.0,119010.0,1.01199255]
["bitfinex","BTCUSD",1753080767214,0.16847692,119020.0,119010.0,1.0119922]
["bitfinex","BTCUSD",1753080767409,0.16007456,119020.0,119010.0,1.0119922]
["bitfinex","BTCUSD",1753080767621,0.16847636,119020.0,119010.0,1.0119922]
["bitfinex","BTCUSD",1753080768045,0.17687823,119020.0,119010.0,1.0119922]
["bitfinex","BTCUSD",1753080768247,0.32811438,119020.0,119010.0,0.63968603]
["bitfinex","BTCUSD",1753080768455,0.32811438,119020.0,119010.0,0.64808861]
["bitfinex","BTCUSD",1753080768659,0.32811438,119020.0,119010.0,0.62077112]
["bitfinex","BTCUSD",1753080768869,0.32811438,119020.0,119010.0,0.61236861]
["bitfinex","BTCUSD",1753080769059,0.31971265,119020.0,119010.0,0.43591293]
["bitfinex","BTCUSD",1753080769297,0.31131085,119020.0,119010.0,0.42751028]
["bitfinex","BTCUSD",1753080769509,0.31131085,119020.0,119010.0,0.43591279]
["bitfinex","BTCUSD",1753080769714,0.31131085,119020.0,119010.0,0.44507511]
["bitfinex","BTCUSD",1753080769920,0.31131085,119020.0,119010.0,0.42751028]
["bitfinex","BTCUSD",1753080770102,0.31131085,119020.0,119010.0,0.61236861]
["bitfinex","BTCUSD",1753080770309,0.34621085,119020.0,119010.0,0.08751028]
["bitfinex","BTCUSD",1753080770934,0.34621085,119020.0,119010.0,0.09591293]
["bitfinex","BTCUSD",1753080771150,0.34621085,119020.0,119010.0,0.08651028]
["bitfinex","BTCUSD",1753080771349,0.34621085,119020.0,119010.0,0.08551028]
["bitfinex","BTCUSD",1753080771572,0.32881085,119020.0,119010.0,0.08651028]
["bitfinex","BTCUSD",1753080771786,0.32881085,119020.0,119010.0,0.08551028]
["bitfinex","BTCUSD",1753080771996,0.31131085,119020.0,119010.0,0.08551028]
["bitfinex","BTCUSD",1753080772236,0.31331085,119020.0,119010.0,0.08551028]
["bitfinex","BTCUSD",1753080773135,0.31531085,119020.0,119010.0,0.08551028]
["bitfinex","BTCUSD",1753080779796,0.1680531,119010.0,119000.0,0.54412114]
["bitfinex","BTCUSD",1753080780002,0.17841575,119010.0,119000.0,0.44475973]
["bitfinex","BTCUSD",1753080780225,0.18160575,119010.0,119000.0,0.46125973]
["bitfinex","BTCUSD",1753080780668,0.18160575,119010.0,119000.0,0.44475973]
["bitfinex","BTCUSD",1753080781331,0.18260575,119010.0,119000.0,0.62963346]
["bitfinex","BTCUSD",1753080781534,0.18260575,119010.0,119000.0,0.98513078]
["bitfinex","BTCUSD",1753080782245,0.18360575,119010.0,119000.0,0.97672756]
["bitfinex","BTCUSD",1753080782916,0.18360575,119010.0,119000.0,0.97672763]
["bitfinex","BTCUSD",1753080783132,0.18360575,119010.0,119000.0,0.46155973]
["bitfinex","BTCUSD",1753080783349,0.18360575,119010.0,119000.0,0.71562879]
["bitfinex","BTCUSD",1753080783572,0.18360575,119010.0,119000.0,0.44475973]
["bitfinex","BTCUSD",1753080783806,0.18360575,119010.0,119000.0,0.69882879]
["bitfinex","BTCUSD",1753080785238,0.18360575,119010.0,119000.0,0.34262879]
["bitfinex","BTCUSD",1753080785490,0.18360575,119010.0,119000.0,0.08855973]
["bitfinex","BTCUSD",1753080785948,0.18360575,119010.0,119000.0,0.09696309]
["bitfinex","BTCUSD",1753080786191,0.18360575,119010.0,119000.0,0.62912991]
["bitfinex","BTCUSD",1753080786720,0.18360575,119010.0,119000.0,0.29033353]
["bitfinex","BTCUSD",1753080786932,0.18360575,119010.0,119000.0,0.62072669]
["bitfinex","BTCUSD",1753080787172,0.18360575,119010.0,119000.0,0.10545973]
["bitfinex","BTCUSD",1753080787379,0.18360575,119010.0,119000.0,0.44425611]
["bitfinex","BTCUSD",1753080787605,0.18360575,119010.0,119000.0,0.10545973]
["bitfinex","BTCUSD",1753080788296,0.18360575,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080788486,0.25094865,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080788754,0.28564865,119010.0,119000.0,0.00304945]
["bitfinex","BTCUSD",1753080790962,0.17647044,119000.0,118990.0,0.54053511]
["bitfinex","BTCUSD",1753080791182,0.14644636,119000.0,118990.0,0.6366189]
["bitfinex","BTCUSD",1753080791400,0.15484965,119000.0,118990.0,0.65342639]
["bitfinex","BTCUSD",1753080791624,0.16325265,119000.0,118990.0,0.66182996]
["bitfinex","BTCUSD",1753080791849,0.16325265,119000.0,118990.0,0.66490996]
["bitfinex","BTCUSD",1753080792561,0.17165601,119000.0,118990.0,0.66490996]
["bitfinex","BTCUSD",1753080792763,0.33972323,119000.0,118990.0,0.65650639]
["bitfinex","BTCUSD",1753080792979,0.33132023,119000.0,118990.0,0.65650639]
["bitfinex","BTCUSD",1753080793630,0.32291709,119000.0,118990.0,0.64810275]
["bitfinex","BTCUSD",1753080793856,0.32291709,119000.0,118990.0,0.66491024]
["bitfinex","BTCUSD",1753080794086,0.01680353,119020.0,119010.0,0.22606042]
["bitfinex","BTCUSD",1753080794308,0.15484449,119020.0,119010.0,0.5616545]
["bitfinex","BTCUSD",1753080794512,0.16324629,119020.0,119010.0,0.66396931]
["bitfinex","BTCUSD",1753080794745,0.17164879,119020.0,119010.0,0.65556715]
["bitfinex","BTCUSD",1753080795025,0.33128625,119020.0,119010.0,0.66396945]
["bitfinex","BTCUSD",1753080795513,0.33528625,119020.0,119010.0,0.66396945]
["bitfinex","BTCUSD",1753080795758,0.32688459,119020.0,119010.0,0.64408478]
["bitfinex","BTCUSD",1753080795988,0.32688459,119020.0,119010.0,0.65248715]
["bitfinex","BTCUSD",1753080796495,0.31848279,119020.0,119010.0,0.64408478]
["bitfinex","BTCUSD",1753080796738,0.31008092,119020.0,119010.0,0.64408478]
["bitfinex","BTCUSD",1753080797204,0.31008092,119020.0,119010.0,0.65248715]
["bitfinex","BTCUSD",1753080797442,0.31008092,119020.0,119010.0,0.66088945]
["bitfinex","BTCUSD",1753080797698,0.02920505,119020.0,119010.0,0.66929161]
["bitfinex","BTCUSD",1753080797960,0.15044325,119020.0,119010.0,0.67237161]
["bitfinex","BTCUSD",1753080798214,0.15044325,119020.0,119010.0,0.33357523]
["bitfinex","BTCUSD",1753080798478,0.004,119020.0,119010.0,0.80201161]
["bitfinex","BTCUSD",1753080798683,0.004,119020.0,119010.0,1.14201161]
["bitfinex","BTCUSD",1753080799991,0.002,119020.0,119010.0,1.14201161]
["bitfinex","BTCUSD",1753080800240,0.003,119020.0,119010.0,1.14201161]
["bitfinex","BTCUSD",1753080800964,0.001,119020.0,119010.0,1.14201161]
["bitfinex","BTCUSD",1753080801390,0.002,119020.0,119010.0,1.14201161]
["bitfinex","BTCUSD",1753080801633,0.002,119020.0,119010.0,1.16721461]
["bitfinex","BTCUSD",1753080803470,0.002,119020.0,119010.0,1.21721461]
["bitfinex","BTCUSD",1753080803902,0.002,119020.0,119010.0,1.60601099]
["bitfinex","BTCUSD",1753080804122,1e-08,119020.0,119010.0,1.60601099]
["bitfinex","BTCUSD",1753080804372,0.003,119030.0,119020.0,0.58324396]
["bitfinex","BTCUSD",1753080804575,0.003,119030.0,119020.0,1.04297062]
["bitfinex","BTCUSD",1753080804790,0.003,119030.0,119020.0,1.04605062]
["bitfinex","BTCUSD",1753080805003,0.003,119030.0,119020.0,1.07124862]
["bitfinex","BTCUSD",1753080805240,0.003,119030.0,119020.0,1.20084862]
["bitfinex","BTCUSD",1753080805626,0.003,119030.0,119020.0,1.07124862]
["bitfinex","BTCUSD",1753080805836,0.003,119030.0,119020.0,1.20084862]
["bitfinex","BTCUSD",1753080810061,0.003,119030.0,119020.0,1.539645]
["bitfinex","BTCUSD",1753080810913,0.0673429,119040.0,119030.0,0.61802773]
["bitfinex","BTCUSD",1753080811136,0.0673429,119040.0,119030.0,1.81389077]
["bitfinex","BTCUSD",1753080811359,0.0673429,119040.0,119030.0,1.82843162]
["bitfinex","BTCUSD",1753080812236,0.06783749,119040.0,119030.0,1.82843162]
["bitfinex","BTCUSD",1753080812700,0.06783749,119040.0,119030.0,1.82943162]
["bitfinex","BTCUSD",1753080814767,0.06783749,119040.0,119030.0,1.85462562]
["bitfinex","BTCUSD",1753080814982,0.06783749,119040.0,119030.0,1.86467756]
["bitfinex","BTCUSD",1753080816471,0.00049459,119040.0,119030.0,1.86467756]
["bitfinex","BTCUSD",1753080825171,0.003,119050.0,119040.0,0.6159115]
["bitfinex","BTCUSD",1753080825404,0.00314826,119050.0,119040.0,1.80849454]
["bitfinex","BTCUSD",1753080825616,1e-08,119050.0,119040.0,1.81164454]
["bitfinex","BTCUSD",1753080825832,1e-08,119050.0,119040.0,1.83683654]
["bitfinex","BTCUSD",1753080826291,1e-08,119050.0,119040.0,1.85137739]
["bitfinex","BTCUSD",1753080826780,1e-08,119050.0,119040.0,1.85237739]
["bitfinex","BTCUSD",1753080826994,1e-08,119050.0,119040.0,1.90237739]
["bitfinex","BTCUSD",1753080827643,1e-08,119050.0,119040.0,1.56358101]
["bitfinex","BTCUSD",1753080828320,0.0673429,119060.0,119050.0,0.61609527]
["bitfinex","BTCUSD",1753080828535,0.0673429,119060.0,119050.0,0.85740527]
["bitfinex","BTCUSD",1753080828959,0.0673429,119060.0,119050.0,1.19620165]
["bitfinex","BTCUSD",1753080829610,0.0673429,119060.0,119050.0,1.22139265]
["bitfinex","BTCUSD",1753080831183,0.0673429,119060.0,119050.0,1.51939265]
["bitfinex","BTCUSD",1753080833160,0.0034,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753080833388,0.0034,119070.0,119060.0,1.75932208]
["bitfinex","BTCUSD",1753080833613,0.0034,119070.0,119060.0,1.76247208]
["bitfinex","BTCUSD",1753080833841,0.0034,119070.0,119060.0,1.78766208]
["bitfinex","BTCUSD",1753080834534,0.0034,119070.0,119060.0,1.78966208]
["bitfinex","BTCUSD",1753080834760,0.0034,119070.0,119060.0,1.4508657]
["bitfinex","BTCUSD",1753080834967,0.0034,119070.0,119060.0,1.4498657]
["bitfinex","BTCUSD",1753080835408,0.0034,119070.0,119060.0,1.4508657]
["bitfinex","BTCUSD",1753080835863,0.0034,119070.0,119060.0,1.11206932]
["bitfinex","BTCUSD",1753080836080,0.0034,119070.0,119060.0,1.4731005]
["bitfinex","BTCUSD",1753080838503,0.0034,119070.0,119060.0,1.4762505]
["bitfinex","BTCUSD",1753080838822,0.0034,119070.0,119060.0,1.48474739]
["bitfinex","BTCUSD",1753080840572,0.0034,119070.0,119060.0,1.01651101]
["bitfinex","BTCUSD",1753080840793,0.0034,119070.0,119060.0,1.48474739]
["bitfinex","BTCUSD",1753080841228,0.0034,119070.0,119060.0,1.14595101]
["bitfinex","BTCUSD",1753080841446,0.0034,119070.0,119060.0,1.48155739]
["bitfinex","BTCUSD",1753080841447,0.00864,119070.0,119060.0,1.48155739]
["bitfinex","BTCUSD",1753080841685,0.00864,119070.0,119060.0,1.46465739]
["bitfinex","BTCUSD",1753080843085,0.00864,119070.0,119060.0,1.44595739]
["bitfinex","BTCUSD",1753080843322,0.02634,119070.0,119060.0,1.44595739]
["bitfinex","BTCUSD",1753080843761,0.00864,119070.0,119060.0,1.44495739]
["bitfinex","BTCUSD",1753080844438,0.00864,119070.0,119060.0,1.44395739]
["bitfinex","BTCUSD",1753080849374,0.00864,119070.0,119060.0,1.48025739]
["bitfinex","BTCUSD",1753080849590,0.0034,119070.0,119060.0,1.48941971]
["bitfinex","BTCUSD",1753080849816,0.0034,119070.0,119060.0,1.48025739]
["bitfinex","BTCUSD",1753080850716,0.0034,119070.0,119060.0,1.14146101]
["bitfinex","BTCUSD",1753080850898,0.0034,119070.0,119060.0,1.48025739]
["bitfinex","BTCUSD",1753080851816,0.00868,119070.0,119060.0,1.12426101]
["bitfinex","BTCUSD",1753080852036,0.00868,119070.0,119060.0,1.46305739]
["bitfinex","BTCUSD",1753080852738,0.00868,119070.0,119060.0,1.14206101]
["bitfinex","BTCUSD",1753080852971,0.00868,119070.0,119060.0,1.48085739]
["bitfinex","BTCUSD",1753080856189,0.0034,119070.0,119060.0,1.82285377]
["bitfinex","BTCUSD",1753080856648,0.0034,119070.0,119060.0,1.48405739]
["bitfinex","BTCUSD",1753080858209,0.0034,119070.0,119060.0,1.82285377]
["bitfinex","BTCUSD",1753080859143,0.0034,119070.0,119060.0,1.48405739]
["bitfinex","BTCUSD",1753080860697,1e-08,119070.0,119060.0,1.88739462]
["bitfinex","BTCUSD",1753080860921,1e-08,119070.0,119060.0,2.42789462]
["bitfinex","BTCUSD",1753080861827,1e-08,119070.0,119060.0,2.42889462]
["bitfinex","BTCUSD",1753080862042,1e-08,119070.0,119060.0,2.43805694]
["bitfinex","BTCUSD",1753080862263,1e-08,119070.0,119060.0,2.42889462]
["bitfinex","BTCUSD",1753080862707,1e-08,119070.0,119060.0,2.42989462]
["bitfinex","BTCUSD",1753080862934,1e-08,119070.0,119060.0,2.43289462]
["bitfinex","BTCUSD",1753080863159,1e-08,119070.0,119060.0,2.43189462]
["bitfinex","BTCUSD",1753080863398,0.06650423,119100.0,119090.0,0.54782676]
["bitfinex","BTCUSD",1753080863624,0.06650423,119100.0,119090.0,1.06279704]
["bitfinex","BTCUSD",1753080863849,0.06665252,119100.0,119090.0,1.06279704]
["bitfinex","BTCUSD",1753080864547,0.06765252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080866097,0.06975252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080866321,0.07293252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080866794,0.07293252,119100.0,119090.0,0.74918566]
["bitfinex","BTCUSD",1753080867012,0.07293252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080867682,0.07393252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080872701,0.07075252,119100.0,119090.0,1.08798204]
["bitfinex","BTCUSD",1753080874317,0.07075252,119100.0,119090.0,1.1134331]
["bitfinex","BTCUSD",1753080874525,0.00234829,119100.0,119090.0,1.1329331]
["bitfinex","BTCUSD",1753080875347,0.0002,119110.0,119100.0,0.90331055]
["bitfinex","BTCUSD",1753080875602,0.0002,119110.0,119100.0,1.12340083]
["bitfinex","BTCUSD",1753080875999,0.0002,119110.0,119100.0,1.14858383]
["bitfinex","BTCUSD",1753080877803,0.0002,119110.0,119100.0,1.14538383]
["bitfinex","BTCUSD",1753080878340,0.0002,119110.0,119100.0,1.44338383]
["bitfinex","BTCUSD",1753080878757,0.0002,119110.0,119100.0,1.10458745]
["bitfinex","BTCUSD",1753080878965,0.0002,119110.0,119100.0,1.44338383]
["bitfinex","BTCUSD",1753080879189,0.00548,119110.0,119100.0,1.40988383]
["bitfinex","BTCUSD",1753080880109,0.0002,119110.0,119100.0,1.44418383]
["bitfinex","BTCUSD",1753080880317,0.0002,119110.0,119100.0,1.44723383]
["bitfinex","BTCUSD",1753080882294,0.07048368,119120.0,119110.0,0.19309795]
["bitfinex","BTCUSD",1753080882547,0.07264368,119120.0,119110.0,0.74664461]
["bitfinex","BTCUSD",1753080882905,0.07264368,119120.0,119110.0,0.74859461]
["bitfinex","BTCUSD",1753080883118,0.07264368,119120.0,119110.0,0.78917661]
["bitfinex","BTCUSD",1753080883539,0.07364368,119120.0,119110.0,0.78917661]
["bitfinex","BTCUSD",1753080883743,0.07464368,119120.0,119110.0,0.78917661]
["bitfinex","BTCUSD",1753080884441,0.07464368,119120.0,119110.0,1.08717661]
["bitfinex","BTCUSD",1753080885808,0.07146368,119120.0,119110.0,1.10307661]
["bitfinex","BTCUSD",1753080886008,0.06930368,119120.0,119110.0,1.10307661]
["bitfinex","BTCUSD",1753080886813,0.002,119120.0,119110.0,1.44187299]
["bitfinex","BTCUSD",1753080887043,0.002,119120.0,119110.0,1.44492299]
["bitfinex","BTCUSD",1753080888086,0.002,119120.0,119110.0,1.10612661]
["bitfinex","BTCUSD",1753080888512,0.002,119120.0,119110.0,1.10307661]
["bitfinex","BTCUSD",1753080890940,0.002,119120.0,119110.0,1.10612661]
["bitfinex","BTCUSD",1753080891158,0.0032,119130.0,119120.0,0.22488174]
["bitfinex","BTCUSD",1753080891387,0.0032,119130.0,119120.0,1.41518478]
["bitfinex","BTCUSD",1753080891612,0.0032,119130.0,119120.0,1.42018478]
["bitfinex","BTCUSD",1753080892262,0.0032,119130.0,119120.0,1.45372334]
["bitfinex","BTCUSD",1753080892467,0.0042,119130.0,119120.0,1.45067334]
["bitfinex","BTCUSD",1753080892891,0.0032,119130.0,119120.0,1.45067334]
["bitfinex","BTCUSD",1753080893505,0.0032,119130.0,119120.0,1.79067334]
["bitfinex","BTCUSD",1753080893716,0.0032,119130.0,119120.0,1.79372334]
["bitfinex","BTCUSD",1753080894383,0.0032,119130.0,119120.0,1.79472334]
["bitfinex","BTCUSD",1753080896164,0.0032,119130.0,119120.0,1.11713058]
["bitfinex","BTCUSD",1753080896383,0.0032,119130.0,119120.0,1.79167334]
["bitfinex","BTCUSD",1753080899010,0.0032,119130.0,119120.0,1.98445846]
["bitfinex","BTCUSD",1753080899220,0.00855,119130.0,119120.0,1.85525846]
["bitfinex","BTCUSD",1753080899470,0.03895,119130.0,119120.0,1.61187208]
["bitfinex","BTCUSD",1753080900380,0.03895,119130.0,119120.0,1.2730757]
["bitfinex","BTCUSD",1753080900576,0.03895,119130.0,119120.0,1.61187208]
["bitfinex","BTCUSD",1753080901279,0.03895,119130.0,119120.0,1.08029058]
["bitfinex","BTCUSD",1753080901521,0.03895,119130.0,119120.0,1.41908696]
["bitfinex","BTCUSD",1753080902013,0.03895,119130.0,119120.0,1.28992696]
["bitfinex","BTCUSD",1753080902244,0.03895,119130.0,119120.0,0.99192696]
["bitfinex","BTCUSD",1753080902491,0.03895,119130.0,119120.0,1.12108696]
["bitfinex","BTCUSD",1753080902721,0.03895,119130.0,119120.0,0.78229058]
["bitfinex","BTCUSD",1753080902938,0.03895,119130.0,119120.0,1.12108696]
["bitfinex","BTCUSD",1753080903145,0.04734362,119130.0,119120.0,1.12108696]
["bitfinex","BTCUSD",1753080903322,0.04734355,119130.0,119120.0,0.78229058]
["bitfinex","BTCUSD",1753080903595,0.05573724,119130.0,119120.0,0.78229058]
["bitfinex","BTCUSD",1753080904036,0.05573724,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080904260,0.06413114,119130.0,119120.0,0.77392902]
["bitfinex","BTCUSD",1753080904532,0.064131,119130.0,119120.0,0.77392902]
["bitfinex","BTCUSD",1753080904767,0.07252497,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080905255,0.05573724,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080905462,0.06413114,119130.0,119120.0,0.64476902]
["bitfinex","BTCUSD",1753080905686,0.06413107,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080905923,0.05573724,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080906151,0.07252511,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080906593,0.05573724,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080906783,0.07252497,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080907052,0.064131,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080907272,0.08091888,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080907496,0.0809188,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080907751,0.07252483,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080907983,0.08091873,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080908217,0.08091915,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080908452,0.08091951,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080908670,0.07252546,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080908904,0.05573731,119130.0,119120.0,1.1127254]
["bitfinex","BTCUSD",1753080909678,0.56241808,119130.0,119120.0,0.11168728]
["bitfinex","BTCUSD",1753080909930,0.064132,119130.0,119120.0,0.27119755]
["bitfinex","BTCUSD",1753080910166,0.24041001,119130.0,119120.0,0.27959223]
["bitfinex","BTCUSD",1753080910738,0.05573745,119130.0,119120.0,0.28698663]
["bitfinex","BTCUSD",1753080910983,0.1932515,119130.0,119120.0,0.28698663]
["bitfinex","BTCUSD",1753080911250,0.20164562,119130.0,119120.0,0.28698663]
["bitfinex","BTCUSD",1753080911700,0.16807,119130.0,119120.0,0.28698663]
["bitfinex","BTCUSD",1753080911945,0.00855,119130.0,119120.0,1.09490301]
["bitfinex","BTCUSD",1753080912152,0.00536,119130.0,119120.0,1.09692301]
["bitfinex","BTCUSD",1753080912459,0.00536,119130.0,119120.0,1.13810401]
["bitfinex","BTCUSD",1753080912958,0.00853,119130.0,119120.0,1.12210401]
["bitfinex","BTCUSD",1753080914396,0.00853,119130.0,119120.0,0.78330763]
["bitfinex","BTCUSD",1753080914613,0.00853,119130.0,119120.0,1.12210401]
["bitfinex","BTCUSD",1753080917472,0.00536,119130.0,119120.0,1.15470401]
["bitfinex","BTCUSD",1753080917987,0.0032,119130.0,119120.0,1.15470401]
["bitfinex","BTCUSD",1753080918199,0.0032,119130.0,119120.0,1.49656039]
["bitfinex","BTCUSD",1753080919599,0.0032,119130.0,119120.0,1.49756039]
["bitfinex","BTCUSD",1753080919848,0.0032,119130.0,119120.0,1.79656039]
["bitfinex","BTCUSD",1753080924434,0.0032,119130.0,119120.0,1.66744039]
["bitfinex","BTCUSD",1753080924675,0.0032,119130.0,119120.0,1.79652039]
["bitfinex","BTCUSD",1753080927603,0.0032,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753080927843,0.00854826,119150.0,119140.0,0.74643599]
["bitfinex","BTCUSD",1753080928287,0.00854826,119150.0,119140.0,0.77161199]
["bitfinex","BTCUSD",1753080928745,0.03884826,119150.0,119140.0,0.77161199]
["bitfinex","BTCUSD",1753080929397,0.03984826,119150.0,119140.0,0.77161199]
["bitfinex","BTCUSD",1753080931116,0.02454826,119150.0,119140.0,0.77161199]
["bitfinex","BTCUSD",1753080931325,0.00954826,119150.0,119140.0,0.77161199]
["bitfinex","BTCUSD",1753080931745,0.00954826,119150.0,119140.0,1.06961199]
["bitfinex","BTCUSD",1753080931956,0.00954826,119150.0,119140.0,0.94053199]
["bitfinex","BTCUSD",1753080932168,0.04044826,119150.0,119140.0,1.06957199]
["bitfinex","BTCUSD",1753080932377,0.04044826,119150.0,119140.0,0.94053199]
["bitfinex","BTCUSD",1753080933034,0.06562575,119150.0,119140.0,0.58495309]
["bitfinex","BTCUSD",1753080933281,0.04044826,119150.0,119140.0,0.59334608]
["bitfinex","BTCUSD",1753080933729,0.04044826,119150.0,119140.0,0.93214246]
["bitfinex","BTCUSD",1753080933968,0.05723282,119150.0,119140.0,0.93214246]
["bitfinex","BTCUSD",1753080935017,0.04884047,119150.0,119140.0,0.93214246]
["bitfinex","BTCUSD",1753080935281,0.00637826,119150.0,119140.0,1.27416246]
["bitfinex","BTCUSD",1753080935497,0.00434826,119150.0,119140.0,1.41850246]
["bitfinex","BTCUSD",1753080935708,0.00434826,119150.0,119140.0,1.44367846]
["bitfinex","BTCUSD",1753080936142,0.00637826,119150.0,119140.0,1.44367846]
["bitfinex","BTCUSD",1753080937767,0.00954826,119150.0,119140.0,0.96054208]
["bitfinex","BTCUSD",1753080937983,0.04904047,119150.0,119140.0,1.42631846]
["bitfinex","BTCUSD",1753080938194,0.04064826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080938609,0.0490404,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080939109,0.04064826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080939942,0.04904047,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080940203,0.04064826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080940648,0.0490404,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080940873,0.04064826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080941308,0.02544826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080941993,0.03384054,119150.0,119140.0,0.95852208]
["bitfinex","BTCUSD",1753080942224,0.03384047,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080942443,0.04954047,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080942659,0.04954047,119150.0,119140.0,1.30648078]
["bitfinex","BTCUSD",1753080942883,0.00954826,119150.0,119140.0,0.95852208]
["bitfinex","BTCUSD",1753080943091,0.00954826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080943718,0.00954826,119150.0,119140.0,1.29942846]
["bitfinex","BTCUSD",1753080944816,0.00434826,119150.0,119140.0,1.29942846]
["bitfinex","BTCUSD",1753080945072,0.00434826,119150.0,119140.0,1.33092846]
["bitfinex","BTCUSD",1753080946294,0.00434826,119150.0,119140.0,0.99213208]
["bitfinex","BTCUSD",1753080946530,0.00434826,119150.0,119140.0,1.33092846]
["bitfinex","BTCUSD",1753080948137,0.00434826,119150.0,119140.0,0.99213208]
["bitfinex","BTCUSD",1753080948349,0.00434826,119150.0,119140.0,1.33092846]
["bitfinex","BTCUSD",1753080948787,0.00633826,119150.0,119140.0,1.31442846]
["bitfinex","BTCUSD",1753080948998,0.00939826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080951313,0.00939826,119150.0,119140.0,0.95852208]
["bitfinex","BTCUSD",1753080951551,0.00939826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080951803,0.00939826,119150.0,119140.0,0.95852208]
["bitfinex","BTCUSD",1753080952026,0.00939826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080952891,0.00939826,119150.0,119140.0,0.95852208]
["bitfinex","BTCUSD",1753080953113,0.00939826,119150.0,119140.0,1.29731846]
["bitfinex","BTCUSD",1753080954045,0.00939826,119150.0,119140.0,0.97603208]
["bitfinex","BTCUSD",1753080954282,0.00939826,119150.0,119140.0,1.31482846]
["bitfinex","BTCUSD",1753080955025,0.00939826,119150.0,119140.0,1.33102846]
["bitfinex","BTCUSD",1753080955235,0.00939826,119150.0,119140.0,1.03302846]
["bitfinex","BTCUSD",1753080956170,0.00633826,119150.0,119140.0,1.03302846]
["bitfinex","BTCUSD",1753080956377,0.00633826,119150.0,119140.0,1.00785246]
["bitfinex","BTCUSD",1753080957622,0.00434826,119150.0,119140.0,1.13985246]
["bitfinex","BTCUSD",1753080958034,0.00434826,119150.0,119140.0,1.13681246]
["bitfinex","BTCUSD",1753080961157,0.00434826,119150.0,119140.0,1.43481246]
["bitfinex","BTCUSD",1753080963817,0.00434826,119150.0,119140.0,1.13985246]
["bitfinex","BTCUSD",1753080964479,0.00334826,119150.0,119140.0,1.13985246]
["bitfinex","BTCUSD",1753080965499,0.00334826,119150.0,119140.0,1.14085246]
["bitfinex","BTCUSD",1753080966248,0.00334826,119150.0,119140.0,1.14185246]
["bitfinex","BTCUSD",1753080966966,0.00334826,119150.0,119140.0,1.14811246]
["bitfinex","BTCUSD",1753080967125,0.00334826,119150.0,119140.0,1.44611246]
["bitfinex","BTCUSD",1753080968497,0.00334826,119150.0,119140.0,1.31715246]
["bitfinex","BTCUSD",1753080968698,0.00334826,119150.0,119140.0,1.44607246]
["bitfinex","BTCUSD",1753080973019,0.00334826,119150.0,119140.0,0.80927608]
["bitfinex","BTCUSD",1753080973259,0.00334826,119150.0,119140.0,1.14807246]
["bitfinex","BTCUSD",1753080974296,0.00334826,119150.0,119140.0,1.14803246]
["bitfinex","BTCUSD",1753080978666,0.00334826,119150.0,119140.0,0.80923608]
["bitfinex","BTCUSD",1753080978895,0.00334826,119150.0,119140.0,1.44603246]
["bitfinex","BTCUSD",1753080990233,0.00334826,119150.0,119140.0,1.31715246]
["bitfinex","BTCUSD",1753080990444,0.00334826,119150.0,119140.0,1.44599246]
["bitfinex","BTCUSD",1753080995397,0.00334826,119150.0,119140.0,1.6139529]
["bitfinex","BTCUSD",1753080995613,0.00839826,119150.0,119140.0,1.4634629]
["bitfinex","BTCUSD",1753080995845,0.00839826,119150.0,119140.0,1.5771629]
["bitfinex","BTCUSD",1753080996083,0.00839826,119150.0,119140.0,1.07040608]
["bitfinex","BTCUSD",1753080996303,0.00839826,119150.0,119140.0,1.5771629]
["bitfinex","BTCUSD",1753080996542,0.00839826,119150.0,119140.0,1.5793029]
["bitfinex","BTCUSD",1753080996809,0.00839826,119150.0,119140.0,1.5947029]
["bitfinex","BTCUSD",1753080999668,0.00546826,119150.0,119140.0,1.5947029]
["bitfinex","BTCUSD",1753081000779,0.00334826,119150.0,119140.0,1.6107029]
["bitfinex","BTCUSD",1753081001237,0.00334826,119150.0,119140.0,1.61908548]
["bitfinex","BTCUSD",1753081002299,0.00334826,119150.0,119140.0,1.64478447]
["bitfinex","BTCUSD",1753081008792,0.00859826,119150.0,119140.0,1.62878447]
["bitfinex","BTCUSD",1753081008992,0.00542826,119150.0,119140.0,1.64378447]
["bitfinex","BTCUSD",1753081011107,0.00334826,119150.0,119140.0,1.64378447]
["bitfinex","BTCUSD",1753081012749,0.00334826,119150.0,119140.0,1.64680447]
["bitfinex","BTCUSD",1753081017289,0.00334826,119150.0,119140.0,1.13702765]
["bitfinex","BTCUSD",1753081017514,0.00334826,119150.0,119140.0,1.64378447]
["bitfinex","BTCUSD",1753081019033,0.00334826,119150.0,119140.0,1.64680447]
["bitfinex","BTCUSD",1753081019203,0.00334826,119150.0,119140.0,1.90018288]
["bitfinex","BTCUSD",1753081019612,0.00334826,119150.0,119140.0,1.64680447]
["bitfinex","BTCUSD",1753081020845,0.00334826,119150.0,119140.0,1.64378447]
["bitfinex","BTCUSD",1753081024815,0.00334826,119150.0,119140.0,1.64366447]
["bitfinex","BTCUSD",1753081025021,0.00334826,119150.0,119140.0,1.51800447]
["bitfinex","BTCUSD",1753081025229,0.00334826,119150.0,119140.0,1.64668447]
["bitfinex","BTCUSD",1753081028159,0.00334826,119150.0,119140.0,1.90006288]
["bitfinex","BTCUSD",1753081028819,0.00334826,119150.0,119140.0,1.64668447]
["bitfinex","BTCUSD",1753081029030,0.00334826,119150.0,119140.0,1.90006288]
["bitfinex","BTCUSD",1753081029566,1e-08,119150.0,119140.0,1.91460373]
["bitfinex","BTCUSD",1753081029786,1e-08,119160.0,119150.0,0.22423313]
["bitfinex","BTCUSD",1753081030004,0.00049402,119160.0,119150.0,1.51617949]
["bitfinex","BTCUSD",1753081030223,0.00049402,119160.0,119150.0,1.26280108]
["bitfinex","BTCUSD",1753081031117,0.00049402,119160.0,119150.0,1.26380108]
["bitfinex","BTCUSD",1753081034311,0.00049402,119160.0,119150.0,1.28897108]
["bitfinex","BTCUSD",1753081036949,0.00049402,119160.0,119150.0,1.16029108]
["bitfinex","BTCUSD",1753081037162,0.00049402,119160.0,119150.0,1.28893108]
["bitfinex","BTCUSD",1753081041535,0.00049402,119160.0,119150.0,1.54230949]
["bitfinex","BTCUSD",1753081041987,0.00049402,119160.0,119150.0,1.28893108]
["bitfinex","BTCUSD",1753081042209,0.00049402,119160.0,119150.0,1.28969108]
["bitfinex","BTCUSD",1753081043088,0.00049402,119160.0,119150.0,1.28869108]
["bitfinex","BTCUSD",1753081043569,0.00049402,119160.0,119150.0,1.29069108]
["bitfinex","BTCUSD",1753081044946,0.00049402,119160.0,119150.0,1.28767108]
["bitfinex","BTCUSD",1753081046259,0.00049402,119160.0,119150.0,1.29083108]
["bitfinex","BTCUSD",1753081047152,0.00049402,119160.0,119150.0,1.28767108]
["bitfinex","BTCUSD",1753081050289,0.00049402,119160.0,119150.0,1.29083108]
["bitfinex","BTCUSD",1753081052375,0.00049402,119160.0,119150.0,0.78407426]
["bitfinex","BTCUSD",1753081052599,0.00049402,119160.0,119150.0,1.29083108]
["bitfinex","BTCUSD",1753081059772,0.00049402,119160.0,119150.0,1.28767108]
["bitfinex","BTCUSD",1753081063368,0.00049402,119160.0,119150.0,1.29067108]
["bitfinex","BTCUSD",1753081065399,0.00049402,119160.0,119150.0,1.28767108]
["bitfinex","BTCUSD",1753081068005,0.00049402,119160.0,119150.0,1.29067108]
["bitfinex","BTCUSD",1753081070640,0.00548402,119160.0,119150.0,1.11353023]
["bitfinex","BTCUSD",1753081070843,0.00548402,119160.0,119150.0,1.23995023]
["bitfinex","BTCUSD",1753081071752,0.00548402,119160.0,119150.0,0.73319341]
["bitfinex","BTCUSD",1753081071959,0.00548402,119160.0,119150.0,1.23995023]
["bitfinex","BTCUSD",1753081077482,0.03788402,119160.0,119150.0,0.60471341]
["bitfinex","BTCUSD",1753081077691,0.03788402,119160.0,119150.0,0.96140182]
["bitfinex","BTCUSD",1753081078122,0.03788402,119160.0,119150.0,0.83292182]
["bitfinex","BTCUSD",1753081078347,0.03788402,119160.0,119150.0,0.96140182]
["bitfinex","BTCUSD",1753081078562,0.03788402,119160.0,119150.0,0.96040182]
["bitfinex","BTCUSD",1753081079714,0.03788402,119160.0,119150.0,0.95840182]
["bitfinex","BTCUSD",1753081080159,0.03788402,119160.0,119150.0,0.95940182]
["bitfinex","BTCUSD",1753081081009,0.03788402,119160.0,119150.0,0.70602341]
["bitfinex","BTCUSD",1753081081241,0.03788402,119160.0,119150.0,0.95940182]
["bitfinex","BTCUSD",1753081081906,0.03788402,119160.0,119150.0,0.57754341]
["bitfinex","BTCUSD",1753081082128,0.03788402,119160.0,119150.0,0.83092182]
["bitfinex","BTCUSD",1753081082336,0.03788402,119160.0,119150.0,1.17092182]
["bitfinex","BTCUSD",1753081082573,0.03788402,119160.0,119150.0,1.00136182]
["bitfinex","BTCUSD",1753081083014,0.03788402,119160.0,119150.0,0.74798341]
["bitfinex","BTCUSD",1753081083282,0.03788402,119160.0,119150.0,1.01052414]
["bitfinex","BTCUSD",1753081083509,0.03788402,119160.0,119150.0,1.00136182]
["bitfinex","BTCUSD",1753081085274,0.03788402,119160.0,119150.0,1.08580609]
["bitfinex","BTCUSD",1753081086673,0.03788402,119160.0,119150.0,1.08573534]
["bitfinex","BTCUSD",1753081088854,0.00548402,119160.0,119150.0,1.08573534]
["bitfinex","BTCUSD",1753081090403,0.03678402,119160.0,119150.0,1.08573534]
["bitfinex","BTCUSD",1753081092285,0.03678402,119160.0,119150.0,0.74791266]
["bitfinex","BTCUSD",1753081092496,0.00049402,119160.0,119150.0,1.11905534]
["bitfinex","BTCUSD",1753081093789,0.00049402,119160.0,119150.0,1.12223534]
["bitfinex","BTCUSD",1753081094476,0.00049402,119160.0,119150.0,1.42023534]
["bitfinex","BTCUSD",1753081095521,0.00049402,119160.0,119150.0,1.41705534]
["bitfinex","BTCUSD",1753081097119,0.00049402,119160.0,119150.0,1.42023534]
["bitfinex","BTCUSD",1753081101662,0.00049402,119160.0,119150.0,1.29179534]
["bitfinex","BTCUSD",1753081101854,0.00049402,119160.0,119150.0,1.42015534]
["bitfinex","BTCUSD",1753081102098,0.00049402,119160.0,119150.0,0.95079266]
["bitfinex","BTCUSD",1753081102335,0.00049402,119160.0,119150.0,1.41697534]
["bitfinex","BTCUSD",1753081102568,0.00254402,119160.0,119150.0,1.41697534]
["bitfinex","BTCUSD",1753081106913,0.00254402,119160.0,119150.0,1.07915266]
["bitfinex","BTCUSD",1753081107116,0.00254402,119160.0,119150.0,1.41697534]
["bitfinex","BTCUSD",1753081107812,0.00254402,119160.0,119150.0,1.07915266]
["bitfinex","BTCUSD",1753081108049,0.00254402,119160.0,119150.0,1.28861534]
["bitfinex","BTCUSD",1753081108258,0.00254402,119160.0,119150.0,1.41697534]
["bitfinex","BTCUSD",1753081108895,0.00553402,119160.0,119150.0,1.38577534]
["bitfinex","BTCUSD",1753081109083,0.00553402,119160.0,119150.0,1.38365534]
["bitfinex","BTCUSD",1753081110153,0.03763402,119160.0,119150.0,0.91747266]
["bitfinex","BTCUSD",1753081110365,0.03763402,119160.0,119150.0,1.04583266]
["bitfinex","BTCUSD",1753081110581,0.03763402,119160.0,119150.0,1.38365534]
["bitfinex","BTCUSD",1753081112132,0.03763402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081113923,0.04602553,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081114417,0.03763402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081114620,0.04602553,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081114870,0.04602546,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081115541,0.05441704,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081115949,0.05441704,119160.0,119150.0,0.74783266]
["bitfinex","BTCUSD",1753081116189,0.05441704,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081116416,0.04602546,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081118327,0.03763402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081118523,0.04602546,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081119303,0.03763402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081119997,0.04602553,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081120378,0.03763402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081122443,0.02133402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081123751,0.03653402,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081124394,0.04492553,119160.0,119150.0,1.08565534]
["bitfinex","BTCUSD",1753081124648,0.23794245,119160.0,119150.0,0.39947105]
["bitfinex","BTCUSD",1753081124868,0.0701009,119160.0,119150.0,0.4162559]
["bitfinex","BTCUSD",1753081125116,0.0701009,119160.0,119150.0,0.40786362]
["bitfinex","BTCUSD",1753081125334,0.07849297,119160.0,119150.0,0.7456863]
["bitfinex","BTCUSD",1753081125768,0.0617089,119160.0,119150.0,0.75407858]
["bitfinex","BTCUSD",1753081125999,0.00553402,119160.0,119150.0,0.75607858]
["bitfinex","BTCUSD",1753081126198,0.00553402,119160.0,119150.0,0.4344559]
["bitfinex","BTCUSD",1753081126403,0.00553402,119160.0,119150.0,0.77127858]
["bitfinex","BTCUSD",1753081126608,0.00653402,119160.0,119150.0,0.75507858]
["bitfinex","BTCUSD",1753081127866,0.00653402,119160.0,119150.0,0.75307858]
["bitfinex","BTCUSD",1753081135016,0.00653402,119160.0,119150.0,0.4152559]
["bitfinex","BTCUSD",1753081135225,0.00653402,119160.0,119150.0,0.75307858]
["bitfinex","BTCUSD",1753081135707,0.00653402,119160.0,119150.0,0.4152559]
["bitfinex","BTCUSD",1753081135708,0.02331711,119160.0,119150.0,0.4152559]
["bitfinex","BTCUSD",1753081135936,0.05501704,119160.0,119150.0,0.75307858]
["bitfinex","BTCUSD",1753081136151,0.04662546,119160.0,119150.0,0.75307858]
["bitfinex","BTCUSD",1753081136790,0.05501704,119160.0,119150.0,0.76157629]
["bitfinex","BTCUSD",1753081137012,0.04662546,119160.0,119150.0,0.76157629]
["bitfinex","BTCUSD",1753081137433,0.05501697,119160.0,119150.0,0.76157629]
["bitfinex","BTCUSD",1753081138264,0.03823402,119160.0,119150.0,0.76157629]
["bitfinex","BTCUSD",1753081138715,0.02183402,119160.0,119150.0,0.76157629]
["bitfinex","BTCUSD",1753081138928,0.03723402,119160.0,119150.0,0.29543361]
["bitfinex","BTCUSD",1753081139161,0.04562546,119160.0,119150.0,0.75303858]
["bitfinex","BTCUSD",1753081139373,0.03723402,119160.0,119150.0,0.75303858]
["bitfinex","BTCUSD",1753081140707,0.03861711,119160.0,119150.0,0.62475858]
["bitfinex","BTCUSD",1753081140925,0.07100069,119160.0,119150.0,0.4151759]
["bitfinex","BTCUSD",1753081141103,0.07939262,119160.0,119150.0,0.4151759]
["bitfinex","BTCUSD",1753081141351,0.07100118,119160.0,119150.0,0.4151759]
["bitfinex","BTCUSD",1753081141582,0.07100118,119160.0,119150.0,0.2869359]
["bitfinex","BTCUSD",1753081141810,0.07100118,119160.0,119140.0,0.84933391]
["bitfinex","BTCUSD",1753081141811,0.20144239,119140.0,119130.0,0.64982407]
["bitfinex","BTCUSD",1753081142037,0.06172904,119140.0,119130.0,0.75212194]
["bitfinex","BTCUSD",1753081142252,0.07012231,119140.0,119130.0,0.75212194]
["bitfinex","BTCUSD",1753081142660,0.06172904,119140.0,119130.0,0.75212194]
["bitfinex","BTCUSD",1753081143078,0.02155,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081143265,0.00525,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081143519,0.35364299,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081143727,0.37042925,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081143926,0.37042925,119140.0,119130.0,0.7616851]
["bitfinex","BTCUSD",1753081144147,0.37882259,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081144360,0.40162925,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081144585,0.41002252,119140.0,119130.0,0.75312194]
["bitfinex","BTCUSD",1753081144812,0.57789225,119140.0,119130.0,0.40690557]
["bitfinex","BTCUSD",1753081145021,0.5778926,119140.0,119130.0,0.41529933]
["bitfinex","BTCUSD",1753081145232,0.5778926,119140.0,119130.0,0.40690557]
["bitfinex","BTCUSD",1753081145419,0.57789295,119140.0,119130.0,0.74472825]
["bitfinex","BTCUSD",1753081145663,0.57789295,119140.0,119130.0,0.75312208]
["bitfinex","BTCUSD",1753081146081,0.57789295,119140.0,119130.0,0.74372825]
["bitfinex","BTCUSD",1753081146262,0.56110648,119140.0,119130.0,0.74372818]
["bitfinex","BTCUSD",1753081146481,0.56110648,119140.0,119130.0,0.75212208]
["bitfinex","BTCUSD",1753081146657,0.56110648,119140.0,119130.0,0.4142994]
["bitfinex","BTCUSD",1753081147133,0.56110648,119140.0,119130.0,0.75212208]
["bitfinex","BTCUSD",1753081147391,0.56110648,119140.0,119130.0,0.75289064]
["bitfinex","BTCUSD",1753081147602,0.56110648,119140.0,119130.0,0.40590564]
["bitfinex","BTCUSD",1753081147950,0.56110648,119140.0,119130.0,0.41429954]
["bitfinex","BTCUSD",1753081148406,0.56110648,119140.0,119130.0,0.38911762]
["bitfinex","BTCUSD",1753081148615,0.56110648,119140.0,119130.0,0.40590564]
["bitfinex","BTCUSD",1753081149457,0.56110648,119140.0,119130.0,0.39751174]
["bitfinex","BTCUSD",1753081149664,0.56110648,119140.0,119130.0,0.40590579]
["bitfinex","BTCUSD",1753081149885,0.22110648,119140.0,119130.0,0.41429976]
["bitfinex","BTCUSD",1753081150293,0.22110648,119140.0,119130.0,0.39751174]
["bitfinex","BTCUSD",1753081150514,0.21271314,119140.0,119130.0,0.39751174]
["bitfinex","BTCUSD",1753081150757,0.21271314,119140.0,119130.0,0.41429962]
["bitfinex","BTCUSD",1753081150955,0.18151314,119140.0,119130.0,0.41429962]
["bitfinex","BTCUSD",1753081151398,0.18151314,119140.0,119130.0,0.40590579]
["bitfinex","BTCUSD",1753081151544,0.18151314,119140.0,119130.0,0.41429976]
["bitfinex","BTCUSD",1753081151747,0.18151314,119140.0,119130.0,0.42269366]
["bitfinex","BTCUSD",1753081151954,0.02203661,119140.0,119130.0,0.42269366]
["bitfinex","BTCUSD",1753081152270,0.03042953,119140.0,119130.0,0.43108735]
["bitfinex","BTCUSD",1753081153347,0.03882294,119140.0,119130.0,0.43108735]
["bitfinex","BTCUSD",1753081153910,0.04721642,119140.0,119130.0,0.43108735]
["bitfinex","BTCUSD",1753081154123,0.03882294,119140.0,119130.0,0.43108735]
["bitfinex","BTCUSD",1753081154875,0.03042953,119140.0,119130.0,0.43108735]
["bitfinex","BTCUSD",1753081155078,0.00839299,119140.0,119130.0,0.43312735]
["bitfinex","BTCUSD",1753081155288,0.20884939,119150.0,119140.0,0.17626307]
["bitfinex","BTCUSD",1753081155289,0.32127334,119150.0,119140.0,0.17626307]
["bitfinex","BTCUSD",1753081155490,0.32322334,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1753081155703,0.32620334,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753081155911,0.32620334,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753081156540,0.31781099,119150.0,119140.0,0.17626314]
["bitfinex","BTCUSD",1753081156760,0.30941842,119150.0,119130.0,0.42970921]
["bitfinex","BTCUSD",1753081156977,0.01137334,119140.0,119130.0,0.42970921]
["bitfinex","BTCUSD",1753081157209,0.01332334,119140.0,119130.0,0.43174921]
["bitfinex","BTCUSD",1753081157430,0.02171661,119140.0,119130.0,0.41554956]
["bitfinex","BTCUSD",1753081157647,0.19797982,119140.0,119130.0,0.39840999]
["bitfinex","BTCUSD",1753081158304,0.19797982,119140.0,119130.0,0.39841006]
["bitfinex","BTCUSD",1753081158546,0.19797982,119140.0,119130.0,0.41519779]
["bitfinex","BTCUSD",1753081158764,0.02171661,119140.0,119130.0,0.42359148]
["bitfinex","BTCUSD",1753081159630,0.19797982,119140.0,119130.0,0.42359148]
["bitfinex","BTCUSD",1753081159864,0.02171661,119140.0,119130.0,0.41519779]
["bitfinex","BTCUSD",1753081160095,0.03011002,119140.0,119130.0,0.42359148]
["bitfinex","BTCUSD",1753081160324,0.0385035,119140.0,119130.0,0.42359148]
["bitfinex","BTCUSD",1753081161194,0.20637323,119140.0,119130.0,0.41519779]
["bitfinex","BTCUSD",1753081161398,0.19797996,119140.0,119130.0,0.41519779]
["bitfinex","BTCUSD",1753081162366,0.19797996,119140.0,119130.0,0.42359155]
["bitfinex","BTCUSD",1753081162603,0.02171647,119140.0,119130.0,0.42359112]
["bitfinex","BTCUSD",1753081162805,0.02171605,119140.0,119130.0,0.42359112]
["bitfinex","BTCUSD",1753081163119,0.01332292,119140.0,119130.0,0.44073112]
["bitfinex","BTCUSD",1753081163345,0.02171598,119140.0,119130.0,0.44073112]
["bitfinex","BTCUSD",1753081163582,0.02171605,119140.0,119130.0,0.44073112]
["bitfinex","BTCUSD",1753081164840,0.01873598,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081165063,0.02712918,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081165494,0.02712918,119140.0,119130.0,0.46489344]
["bitfinex","BTCUSD",1753081165714,0.02712918,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081166576,0.01034292,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081166797,0.01873598,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081167085,0.02712911,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081168389,0.03552238,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081168548,0.02712911,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081169190,0.01873598,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081169398,0.01034292,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081169773,0.01873598,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081170389,0.02712897,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081170597,0.01873591,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081170808,0.02712897,119140.0,119130.0,0.70923094]
["bitfinex","BTCUSD",1753081171052,0.02712897,119140.0,119130.0,0.45573112]
["bitfinex","BTCUSD",1753081171296,0.01976521,119150.0,119140.0,0.19304954]
["bitfinex","BTCUSD",1753081171510,0.28360717,119150.0,119140.0,0.21674253]
["bitfinex","BTCUSD",1753081171720,0.28360717,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081172139,0.03010728,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081172880,0.03110728,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081173304,0.04789263,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081173517,0.17605263,119150.0,119140.0,0.21060485]
["bitfinex","BTCUSD",1753081173727,0.16865992,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081174599,0.16026728,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081174811,0.16026728,119150.0,119140.0,0.21858253]
["bitfinex","BTCUSD",1753081175958,0.16002577,119150.0,119140.0,0.21858253]
["bitfinex","BTCUSD",1753081176172,0.16841841,119150.0,119140.0,0.21858253]
["bitfinex","BTCUSD",1753081176751,0.16002577,119150.0,119140.0,0.21858253]
["bitfinex","BTCUSD",1753081177619,0.0234732,119150.0,119140.0,0.21858253]
["bitfinex","BTCUSD",1753081177827,0.41352552,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081178037,0.42191823,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081178682,0.16841841,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081178895,0.42191823,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081179315,0.42191816,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081179560,0.41352552,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081180016,0.42191816,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081181312,0.41352552,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753081181542,0.1600257,119150.0,119140.0,0.21850253]
["bitfinex","BTCUSD",1753081181973,0.16841834,119150.0,119140.0,0.21850253]
["bitfinex","BTCUSD",1753081183057,0.16841834,119150.0,119140.0,0.21644253]
["bitfinex","BTCUSD",1753081183500,0.002,119150.0,119140.0,0.83033245]
["bitfinex","BTCUSD",1753081183749,0.002,119150.0,119140.0,0.83949477]
["bitfinex","BTCUSD",1753081183948,0.002,119150.0,119140.0,0.32333281]
["bitfinex","BTCUSD",1753081184185,0.002,119150.0,119140.0,0.83033245]
["bitfinex","BTCUSD",1753081184611,0.002,119150.0,119140.0,0.70499263]
["bitfinex","BTCUSD",1753081184827,0.002,119150.0,119140.0,0.95849245]
["bitfinex","BTCUSD",1753081185277,0.002,119150.0,119140.0,0.78937173]
["bitfinex","BTCUSD",1753081190647,0.002,119150.0,119140.0,0.78933173]
["bitfinex","BTCUSD",1753081200340,0.002,119150.0,119140.0,0.78631173]
["bitfinex","BTCUSD",1753081201688,0.002,119150.0,119140.0,0.78933173]
["bitfinex","BTCUSD",1753081203276,0.002,119150.0,119140.0,1.12933173]
["bitfinex","BTCUSD",1753081203505,0.002,119150.0,119140.0,1.42733173]
["bitfinex","BTCUSD",1753081203719,0.002,119150.0,119140.0,1.45250473]
["bitfinex","BTCUSD",1753081204382,0.001,119150.0,119140.0,1.45250473]
["bitfinex","BTCUSD",1753081207054,0.00049402,119160.0,119150.0,0.56443313]
["bitfinex","BTCUSD",1753081207266,0.00049402,119160.0,119150.0,0.78008341]
["bitfinex","BTCUSD",1753081207473,0.00049402,119160.0,119150.0,0.76830341]
["bitfinex","BTCUSD",1753081207714,0.00049402,119160.0,119150.0,1.14665733]
["bitfinex","BTCUSD",1753081208615,0.00149402,119160.0,119150.0,1.14665733]
["bitfinex","BTCUSD",1753081208829,0.00149402,119160.0,119150.0,1.78253625]
["bitfinex","BTCUSD",1753081209263,0.00249402,119160.0,119150.0,1.78253625]
["bitfinex","BTCUSD",1753081209707,1e-08,119160.0,119150.0,1.78253625]
["bitfinex","BTCUSD",1753081209911,1e-08,119170.0,119160.0,0.56491692]
["bitfinex","BTCUSD",1753081210132,4.937e-05,119170.0,119160.0,1.45628504]
["bitfinex","BTCUSD",1753081210356,4.937e-05,119170.0,119160.0,1.45930504]
["bitfinex","BTCUSD",1753081212057,4.937e-05,119170.0,119160.0,1.46030504]
["bitfinex","BTCUSD",1753081212698,4.937e-05,119170.0,119160.0,1.46130504]
["bitfinex","BTCUSD",1753081215709,4.937e-05,119170.0,119160.0,1.75930504]
["bitfinex","BTCUSD",1753081217056,4.937e-05,119170.0,119160.0,1.75926504]
["bitfinex","BTCUSD",1753081217272,4.937e-05,119170.0,119160.0,1.76547214]
["bitfinex","BTCUSD",1753081217697,4.937e-05,119170.0,119160.0,1.29959322]
["bitfinex","BTCUSD",1753081217914,0.00516937,119170.0,119160.0,0.6586343]
["bitfinex","BTCUSD",1753081218116,0.00516937,119170.0,119160.0,1.09261322]
["bitfinex","BTCUSD",1753081218993,0.00516937,119170.0,119160.0,1.11778522]
["bitfinex","BTCUSD",1753081219420,0.00516937,119170.0,119160.0,1.11992522]
["bitfinex","BTCUSD",1753081219630,0.00214937,119170.0,119160.0,1.13522522]
["bitfinex","BTCUSD",1753081220281,0.00516937,119170.0,119160.0,1.13522522]
["bitfinex","BTCUSD",1753081220859,0.02195105,119170.0,119160.0,1.13522522]
["bitfinex","BTCUSD",1753081221114,0.02195105,119170.0,119160.0,1.11992522]
["bitfinex","BTCUSD",1753081221333,0.02195105,119170.0,119160.0,1.11778522]
["bitfinex","BTCUSD",1753081221549,0.03034221,119170.0,119160.0,1.11778522]
["bitfinex","BTCUSD",1753081222009,0.03034221,119170.0,119160.0,0.64978522]
["bitfinex","BTCUSD",1753081222227,0.03034214,119170.0,119160.0,0.76939378]
["bitfinex","BTCUSD",1753081222437,0.0387333,119170.0,119160.0,0.63300185]
["bitfinex","BTCUSD",1753081222644,0.06332453,119170.0,119160.0,0.25528145]
["bitfinex","BTCUSD",1753081222855,0.04654214,119170.0,119160.0,0.43051493]
["bitfinex","BTCUSD",1753081223098,0.04654214,119170.0,119160.0,0.42951493]
["bitfinex","BTCUSD",1753081223328,0.23115221,119170.0,119160.0,0.24488938]
["bitfinex","BTCUSD",1753081223549,0.23115221,119170.0,119160.0,0.22810945]
["bitfinex","BTCUSD",1753081224005,0.23115221,119170.0,119160.0,0.23650145]
["bitfinex","BTCUSD",1753081224234,0.23115221,119170.0,119160.0,0.42112665]
["bitfinex","BTCUSD",1753081224461,0.22276148,119170.0,119160.0,0.41273493]
["bitfinex","BTCUSD",1753081224683,0.23836148,119170.0,119160.0,0.42112665]
["bitfinex","BTCUSD",1753081224926,0.22997053,119170.0,119160.0,0.42112672]
["bitfinex","BTCUSD",1753081225140,0.22997053,119170.0,119160.0,0.42951844]
["bitfinex","BTCUSD",1753081226484,0.02195169,119170.0,119160.0,0.4295176]
["bitfinex","BTCUSD",1753081227009,0.03034299,119170.0,119160.0,0.4295176]
["bitfinex","BTCUSD",1753081227222,0.02195169,119170.0,119160.0,0.4295176]
["bitfinex","BTCUSD",1753081227563,0.03034299,119170.0,119160.0,0.4295176]
["bitfinex","BTCUSD",1753081228356,0.03873436,119170.0,119160.0,0.4295176]
["bitfinex","BTCUSD",1753081228573,0.20656183,119170.0,119160.0,0.42112602]
["bitfinex","BTCUSD",1753081228863,0.20656183,119170.0,119160.0,0.21971738]
["bitfinex","BTCUSD",1753081229071,0.19817074,119170.0,119160.0,0.21971738]
["bitfinex","BTCUSD",1753081230664,0.55116713,119170.0,119160.0,0.09171738]
["bitfinex","BTCUSD",1753081231546,0.21328821,119170.0,119160.0,0.09171738]
["bitfinex","BTCUSD",1753081231748,0.55116713,119170.0,119160.0,0.09171738]
["bitfinex","BTCUSD",1753081232373,0.55116713,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1753081233026,0.20803348,119160.0,119150.0,0.298]
["bitfinex","BTCUSD",1753081233247,0.5510324,119160.0,119150.0,0.298]
["bitfinex","BTCUSD",1753081233460,0.34115348,119160.0,119150.0,0.298]
["bitfinex","BTCUSD",1753081236352,0.34115348,119160.0,119140.0,0.34083411]
["bitfinex","BTCUSD",1753081236566,0.00302,119150.0,119140.0,0.42634439]
["bitfinex","BTCUSD",1753081236779,0.00512,119150.0,119140.0,0.42634439]
["bitfinex","BTCUSD",1753081236999,0.02190449,119150.0,119140.0,0.44204439]
["bitfinex","BTCUSD",1753081237220,0.03029699,119150.0,119140.0,0.44204439]
["bitfinex","BTCUSD",1753081237392,0.03029699,119150.0,119140.0,0.44418439]
["bitfinex","BTCUSD",1753081237617,0.03029699,119150.0,119140.0,0.78306331]
["bitfinex","BTCUSD",1753081237834,0.02190449,119150.0,119140.0,0.78306331]
["bitfinex","BTCUSD",1753081238045,0.02190449,119150.0,119140.0,0.79946331]
["bitfinex","BTCUSD",1753081238614,0.01351214,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081238832,0.03868927,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081239111,0.03029677,119150.0,119140.0,0.79946331]
["bitfinex","BTCUSD",1753081239342,0.02190442,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081239559,0.03029677,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081240009,0.02190442,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081240304,0.01351214,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081240519,0.03029663,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081240728,0.02190435,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081240938,0.0302967,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081241607,0.02190435,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081241809,0.03029663,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081242446,0.03868913,119150.0,119140.0,0.80046331]
["bitfinex","BTCUSD",1753081242738,0.03868913,119150.0,119140.0,0.78406331]
["bitfinex","BTCUSD",1753081243064,0.0470817,119150.0,119140.0,0.78406331]
["bitfinex","BTCUSD",1753081243274,0.0470817,119150.0,119140.0,0.76622331]
["bitfinex","BTCUSD",1753081243479,0.03868913,119150.0,119140.0,0.76622331]
["bitfinex","BTCUSD",1753081243706,0.03868906,119150.0,119140.0,0.76622331]
["bitfinex","BTCUSD",1753081243918,0.00512,119150.0,119140.0,0.76622331]
["bitfinex","BTCUSD",1753081244140,0.00512,119150.0,119140.0,0.78425331]
["bitfinex","BTCUSD",1753081245378,0.00512,119150.0,119140.0,0.44637439]
["bitfinex","BTCUSD",1753081245581,0.00512,119150.0,119140.0,0.78425331]
["bitfinex","BTCUSD",1753081250533,0.01351221,119150.0,119140.0,0.44637439]
["bitfinex","BTCUSD",1753081250742,0.00512,119150.0,119140.0,0.78425331]
["bitfinex","BTCUSD",1753081252271,0.01351214,119150.0,119140.0,0.46157439]
["bitfinex","BTCUSD",1753081252482,0.00512,119150.0,119140.0,0.79945331]
["bitfinex","BTCUSD",1753081253787,0.01351214,119150.0,119140.0,0.46157439]
["bitfinex","BTCUSD",1753081254006,0.01351214,119150.0,119140.0,0.44637439]
["bitfinex","BTCUSD",1753081254450,0.00512,119150.0,119140.0,0.44637439]
["bitfinex","BTCUSD",1753081255126,0.00512,119150.0,119140.0,0.44424439]
["bitfinex","BTCUSD",1753081255753,0.00512,119150.0,119140.0,0.44637439]
["bitfinex","BTCUSD",1753081255964,0.00512,119150.0,119140.0,0.46187439]
["bitfinex","BTCUSD",1753081256603,0.00512,119150.0,119140.0,0.46195439]
["bitfinex","BTCUSD",1753081257049,0.00512,119150.0,119140.0,0.79983331]
["bitfinex","BTCUSD",1753081257468,0.00495214,119150.0,119140.0,0.79983331]
["bitfinex","BTCUSD",1753081259927,0.00495214,119150.0,119140.0,0.46195439]
["bitfinex","BTCUSD",1753081260370,0.00495214,119150.0,119140.0,0.79983331]
["bitfinex","BTCUSD",1753081260820,0.00495214,119150.0,119140.0,0.78433331]
["bitfinex","BTCUSD",1753081261985,0.00495214,119150.0,119140.0,0.44641439]
["bitfinex","BTCUSD",1753081262664,0.00495214,119150.0,119140.0,0.30034439]
["bitfinex","BTCUSD",1753081262893,0.03813685,119150.0,119140.0,0.42838439]
["bitfinex","BTCUSD",1753081263340,0.06172935,119150.0,119140.0,0.42838439]
["bitfinex","BTCUSD",1753081263791,0.05333685,119150.0,119140.0,0.42838439]
["bitfinex","BTCUSD",1753081264254,0.05333685,119150.0,119140.0,0.30034439]
["bitfinex","BTCUSD",1753081264475,0.05333685,119150.0,119140.0,0.42838439]
["bitfinex","BTCUSD",1753081264895,0.05333685,119150.0,119140.0,0.42738439]
["bitfinex","BTCUSD",1753081265120,0.14482302,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753081265341,0.00196,119160.0,119150.0,0.19303263]
["bitfinex","BTCUSD",1753081265610,0.00503,119160.0,119150.0,0.76189183]
["bitfinex","BTCUSD",1753081265848,0.0115101,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753081266070,4.937e-05,119170.0,119160.0,0.78237612]
["bitfinex","BTCUSD",1753081266519,4.937e-05,119170.0,119160.0,1.46025504]
["bitfinex","BTCUSD",1753081266750,4.937e-05,119170.0,119160.0,1.12237612]
["bitfinex","BTCUSD",1753081268781,4.937e-05,119170.0,119160.0,1.12337612]
["bitfinex","BTCUSD",1753081269484,4.937e-05,119170.0,119160.0,1.12437612]
["bitfinex","BTCUSD",1753081271968,4.937e-05,119170.0,119160.0,0.7864972]
["bitfinex","BTCUSD",1753081272166,4.937e-05,119170.0,119160.0,1.12437612]
["bitfinex","BTCUSD",1753081272379,4.937e-05,119170.0,119160.0,0.79565952]
["bitfinex","BTCUSD",1753081272592,4.937e-05,119170.0,119160.0,1.12437612]
["bitfinex","BTCUSD",1753081280907,4.937e-05,119170.0,119160.0,0.7864972]
["bitfinex","BTCUSD",1753081281116,4.937e-05,119170.0,119160.0,1.12437612]
["bitfinex","BTCUSD",1753081283679,4.937e-05,119170.0,119160.0,1.42237612]
["bitfinex","BTCUSD",1753081283880,4.937e-05,119170.0,119160.0,1.30349844]
["bitfinex","BTCUSD",1753081284091,4.937e-05,119170.0,119160.0,1.42257612]
["bitfinex","BTCUSD",1753081284289,4.937e-05,119170.0,119160.0,1.41957612]
["bitfinex","BTCUSD",1753081286720,4.937e-05,119170.0,119160.0,1.0816972]
["bitfinex","BTCUSD",1753081286950,4.937e-05,119170.0,119160.0,1.41957612]
["bitfinex","BTCUSD",1753081289592,4.937e-05,119170.0,119160.0,1.12157612]
["bitfinex","BTCUSD",1753081290043,4.937e-05,119170.0,119160.0,0.7836972]
["bitfinex","BTCUSD",1753081290224,4.937e-05,119170.0,119160.0,1.12157612]
["bitfinex","BTCUSD",1753081291044,4.937e-05,119170.0,119160.0,0.7836972]
["bitfinex","BTCUSD",1753081291045,0.03046264,119170.0,119160.0,0.08751028]
["bitfinex","BTCUSD",1753081291244,0.02207134,119170.0,119160.0,0.4087272]
["bitfinex","BTCUSD",1753081292543,0.01368025,119170.0,119160.0,0.4087272]
["bitfinex","BTCUSD",1753081292960,0.02207127,119170.0,119160.0,0.4087272]
["bitfinex","BTCUSD",1753081293171,0.01368025,119170.0,119160.0,0.4087272]
["bitfinex","BTCUSD",1753081293834,0.00528937,119170.0,119160.0,0.4087272]
["bitfinex","BTCUSD",1753081295552,4.937e-05,119170.0,119160.0,1.75923504]
["bitfinex","BTCUSD",1753081295757,4.937e-05,119170.0,119160.0,1.46123504]
["bitfinex","BTCUSD",1753081296415,4.937e-05,119170.0,119160.0,1.12335612]
["bitfinex","BTCUSD",1753081296676,0.01113877,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753081296862,0.01320877,119190.0,119180.0,0.40681481]
["bitfinex","BTCUSD",1753081297106,0.01637877,119190.0,119180.0,0.40893481]
["bitfinex","BTCUSD",1753081297543,0.0163787,119190.0,119180.0,0.74681373]
["bitfinex","BTCUSD",1753081298204,0.0173787,119190.0,119180.0,0.74681373]
["bitfinex","BTCUSD",1753081298647,0.0173787,119190.0,119180.0,0.76241373]
["bitfinex","BTCUSD",1753081298872,0.02576817,119190.0,119180.0,0.74681373]
["bitfinex","BTCUSD",1753081299078,0.02576817,119190.0,119180.0,0.40681481]
["bitfinex","BTCUSD",1753081299301,0.02576817,119190.0,119180.0,0.40696307]
["bitfinex","BTCUSD",1753081300035,0.0173787,119190.0,119180.0,0.40696307]
["bitfinex","BTCUSD",1753081300226,0.0173787,119190.0,119180.0,0.40908307]
["bitfinex","BTCUSD",1753081300482,0.00898937,119190.0,119180.0,0.42508307]
["bitfinex","BTCUSD",1753081300710,0.00581937,119190.0,119180.0,0.44088307]
["bitfinex","BTCUSD",1753081301158,0.00374937,119190.0,119180.0,0.44088307]
["bitfinex","BTCUSD",1753081301801,0.00374937,119190.0,119180.0,1.12199199]
["bitfinex","BTCUSD",1753081302488,0.00374937,119190.0,119180.0,1.13044276]
["bitfinex","BTCUSD",1753081302709,0.00274937,119190.0,119180.0,1.13044276]
["bitfinex","BTCUSD",1753081304772,0.00274937,119190.0,119180.0,1.12721276]
["bitfinex","BTCUSD",1753081304992,0.00490937,119190.0,119180.0,1.12721276]
["bitfinex","BTCUSD",1753081305184,0.00490937,119190.0,119180.0,0.78933384]
["bitfinex","BTCUSD",1753081306123,0.00274937,119190.0,119180.0,1.12721276]
["bitfinex","BTCUSD",1753081306407,0.00274937,119190.0,119180.0,0.78933384]
["bitfinex","BTCUSD",1753081306611,0.00274937,119190.0,119180.0,1.12721276]
["bitfinex","BTCUSD",1753081307506,0.00274937,119190.0,119180.0,1.13044276]
["bitfinex","BTCUSD",1753081308048,0.00274937,119190.0,119180.0,0.79256384]
["bitfinex","BTCUSD",1753081308254,0.00274937,119190.0,119180.0,1.13044276]
["bitfinex","BTCUSD",1753081309565,0.00274937,119190.0,119180.0,1.13144276]
["bitfinex","BTCUSD",1753081309770,0.00274937,119190.0,119180.0,1.13244276]
["bitfinex","BTCUSD",1753081312106,0.00274937,119190.0,119180.0,1.15795056]
["bitfinex","BTCUSD",1753081314081,0.00274937,119190.0,119180.0,1.13277942]
["bitfinex","BTCUSD",1753081314288,0.00274937,119190.0,119180.0,1.15795056]
["bitfinex","BTCUSD",1753081314720,0.00274937,119190.0,119180.0,0.82007164]
["bitfinex","BTCUSD",1753081314952,0.00787937,119190.0,119180.0,0.34852164]
["bitfinex","BTCUSD",1753081315209,0.3625373,119190.0,119180.0,0.28064307]
["bitfinex","BTCUSD",1753081315429,0.40252712,119190.0,119180.0,0.2722529]
["bitfinex","BTCUSD",1753081315632,0.57032643,119190.0,119180.0,0.26386252]
["bitfinex","BTCUSD",1753081315843,0.57032643,119190.0,119180.0,0.00214826]
["bitfinex","BTCUSD",1753081315844,0.56193703,119190.0,119180.0,0.00214826]
["bitfinex","BTCUSD",1753081316061,0.55354742,119190.0,119180.0,0.00114826]
["bitfinex","BTCUSD",1753081316313,0.5451576,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081317676,0.20727868,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081317885,0.5451576,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081319130,0.20727868,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081319340,0.5451576,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081321785,0.20727868,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081321942,0.5451576,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081322341,0.55969845,119190.0,119180.0,0.00853885]
["bitfinex","BTCUSD",1753081322552,0.14854898,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081322790,0.16335806,119190.0,119180.0,0.29633307]
["bitfinex","BTCUSD",1753081323350,0.15793838,119190.0,119180.0,0.29633307]
["bitfinex","BTCUSD",1753081323553,0.16632813,119190.0,119180.0,0.29633307]
["bitfinex","BTCUSD",1753081323925,0.17471795,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081324082,0.15793838,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081324493,0.16632813,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081324694,0.17471802,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081324897,0.04243802,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081325183,0.03404813,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081325388,0.04243795,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081325589,0.0569788,119190.0,119180.0,0.28780539]
["bitfinex","BTCUSD",1753081325799,0.06536876,119190.0,119180.0,0.27864307]
["bitfinex","BTCUSD",1753081326016,0.22477867,119190.0,119180.0,0.2702529]
["bitfinex","BTCUSD",1753081326229,0.20799931,119190.0,119180.0,0.26186252]
["bitfinex","BTCUSD",1753081326453,0.56898841,119190.0,119180.0,0.08565854]
["bitfinex","BTCUSD",1753081328162,0.56898841,119190.0,119180.0,0.26186252]
["bitfinex","BTCUSD",1753081328874,0.56898841,119190.0,119180.0,0.0940492]
["bitfinex","BTCUSD",1753081329549,0.55258841,119190.0,119180.0,0.27025304]
["bitfinex","BTCUSD",1753081330040,0.21470949,119190.0,119180.0,0.27025304]
["bitfinex","BTCUSD",1753081330609,0.19960949,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081330803,0.19960949,119190.0,119180.0,0.28703359]
["bitfinex","BTCUSD",1753081331150,0.19960949,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081331822,0.04019979,119190.0,119180.0,0.28703352]
["bitfinex","BTCUSD",1753081331960,0.05697922,119190.0,119180.0,0.28703352]
["bitfinex","BTCUSD",1753081332389,0.05697922,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081332662,0.06536918,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081333085,0.05697964,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081333287,0.05697964,119190.0,119180.0,0.28703359]
["bitfinex","BTCUSD",1753081334021,0.22477895,119190.0,119180.0,0.28703359]
["bitfinex","BTCUSD",1753081334234,0.22477895,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081334655,0.22477895,119190.0,119180.0,0.28703359]
["bitfinex","BTCUSD",1753081334868,0.22477895,119190.0,119180.0,0.27025304]
["bitfinex","BTCUSD",1753081335076,0.2163892,119190.0,119180.0,0.27025304]
["bitfinex","BTCUSD",1753081335281,0.55426812,119190.0,119180.0,0.27025304]
["bitfinex","BTCUSD",1753081335486,0.55426812,119190.0,119180.0,0.27864335]
["bitfinex","BTCUSD",1753081335708,0.73038082,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081335927,1.1558911,119190.0,119180.0,0.00014826]
["bitfinex","BTCUSD",1753081336137,0.53706048,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753081336341,0.53706048,119150.0,119140.0,0.08851028]
["bitfinex","BTCUSD",1753081336342,0.70143048,119150.0,119140.0,0.08851028]
["bitfinex","BTCUSD",1753081336554,0.70143048,119150.0,119140.0,0.08900429]
["bitfinex","BTCUSD",1753081336763,0.70455048,119150.0,119140.0,0.00349401]
["bitfinex","BTCUSD",1753081337402,0.68925048,119150.0,119140.0,0.00349401]
["bitfinex","BTCUSD",1753081337618,0.03647592,119150.0,119140.0,0.20493682]
["bitfinex","BTCUSD",1753081337841,0.16811592,119150.0,119140.0,0.20493689]
["bitfinex","BTCUSD",1753081338021,0.16811592,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081338280,0.17650863,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081338690,0.18490141,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081338898,0.16811549,119150.0,119140.0,0.20493689]
["bitfinex","BTCUSD",1753081339125,0.17650806,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081339344,0.1849007,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081339735,0.19329341,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081340387,0.1849007,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081340616,0.1849007,119150.0,119140.0,0.20493689]
["bitfinex","BTCUSD",1753081340826,0.1849007,119150.0,119140.0,0.21409921]
["bitfinex","BTCUSD",1753081341039,0.1849007,119150.0,119140.0,0.20493689]
["bitfinex","BTCUSD",1753081341713,0.1849007,119150.0,119140.0,0.21332988]
["bitfinex","BTCUSD",1753081342248,0.1849007,119150.0,119140.0,0.21537988]
["bitfinex","BTCUSD",1753081342249,0.02496306,119150.0,119140.0,0.21537988]
["bitfinex","BTCUSD",1753081342467,0.14606085,119150.0,119140.0,0.33269016]
["bitfinex","BTCUSD",1753081342700,0.01678239,119170.0,119160.0,0.02517558]
["bitfinex","BTCUSD",1753081342923,0.17858559,119170.0,119160.0,0.19505924]
["bitfinex","BTCUSD",1753081343139,0.33490211,119170.0,119160.0,0.18666759]
["bitfinex","BTCUSD",1753081343350,0.33802211,119170.0,119160.0,0.18461759]
["bitfinex","BTCUSD",1753081343559,0.35256296,119170.0,119160.0,0.18461759]
["bitfinex","BTCUSD",1753081344019,0.22108296,119170.0,119160.0,0.18461759]
["bitfinex","BTCUSD",1753081344244,0.35264296,119170.0,119160.0,0.18461759]
["bitfinex","BTCUSD",1753081344452,0.35364296,119170.0,119160.0,0.19300938]
["bitfinex","BTCUSD",1753081344880,0.35264296,119170.0,119160.0,0.19300938]
["bitfinex","BTCUSD",1753081345320,0.35364296,119170.0,119160.0,0.19300938]
["bitfinex","BTCUSD",1753081345775,0.34525194,119170.0,119160.0,0.18461759]
["bitfinex","BTCUSD",1753081346291,0.02293257,119160.0,119150.0,0.18464042]
["bitfinex","BTCUSD",1753081346500,0.53907511,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1753081346709,0.53907511,119160.0,119140.0,0.32794264]
["bitfinex","BTCUSD",1753081346710,0.03132577,119150.0,119140.0,0.32794264]
["bitfinex","BTCUSD",1753081346838,0.17314827,119150.0,119140.0,0.27366007]
["bitfinex","BTCUSD",1753081347053,0.18466048,119150.0,119140.0,0.28205369]
["bitfinex","BTCUSD",1753081347251,0.3609094,119150.0,119140.0,0.28205369]
["bitfinex","BTCUSD",1753081347653,0.19305376,119150.0,119140.0,0.28205369]
["bitfinex","BTCUSD",1753081347857,0.18466098,119150.0,119140.0,0.29044668]
["bitfinex","BTCUSD",1753081348134,0.17626827,119150.0,119140.0,0.29044668]
["bitfinex","BTCUSD",1753081348552,0.16787563,119150.0,119140.0,0.29044668]
["bitfinex","BTCUSD",1753081348972,0.16787556,119150.0,119140.0,0.29044668]
["bitfinex","BTCUSD",1753081349131,0.16787556,119150.0,119140.0,0.29244668]
["bitfinex","BTCUSD",1753081349366,0.15948313,119150.0,119140.0,0.29244668]
["bitfinex","BTCUSD",1753081349580,0.14797085,119150.0,119140.0,0.6626756]
["bitfinex","BTCUSD",1753081349773,0.00839144,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753081349980,0.16264387,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081350177,0.17942731,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081350590,0.17306552,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081350987,0.04174552,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081351214,0.17306552,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081351559,0.17406552,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081351780,0.14889085,119160.0,119150.0,0.31209341]
["bitfinex","BTCUSD",1753081351991,0.01554085,119160.0,119150.0,0.64997233]
["bitfinex","BTCUSD",1753081352191,0.14682085,119160.0,119150.0,0.65307233]
["bitfinex","BTCUSD",1753081352408,0.15521243,119160.0,119150.0,0.65307233]
["bitfinex","BTCUSD",1753081352783,0.15521243,119160.0,119150.0,0.31519341]
["bitfinex","BTCUSD",1753081353570,0.15521236,119160.0,119150.0,0.31519341]
["bitfinex","BTCUSD",1753081353784,0.14682085,119160.0,119150.0,0.31519341]
["bitfinex","BTCUSD",1753081353980,0.01554085,119160.0,119150.0,0.44643341]
["bitfinex","BTCUSD",1753081354977,0.01554085,119160.0,119150.0,0.44333341]
["bitfinex","BTCUSD",1753081355199,0.01554085,119160.0,119150.0,0.44643341]
["bitfinex","BTCUSD",1753081356427,0.001,119160.0,119150.0,0.78431233]
["bitfinex","BTCUSD",1753081356636,0.001,119160.0,119150.0,1.12431233]
["bitfinex","BTCUSD",1753081356864,0.001,119160.0,119150.0,1.14948333]
["bitfinex","BTCUSD",1753081357411,0.01729022,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753081357609,0.01316891,119190.0,119180.0,0.29704481]
["bitfinex","BTCUSD",1753081357834,0.03609909,119190.0,119180.0,0.29704481]
["bitfinex","BTCUSD",1753081358039,0.0131687,119190.0,119180.0,0.29704481]
["bitfinex","BTCUSD",1753081358238,0.02770955,119190.0,119180.0,0.29704481]
["bitfinex","BTCUSD",1753081358469,0.03609909,119190.0,119180.0,0.29704481]
["bitfinex","BTCUSD",1753081358703,0.03709909,119190.0,119180.0,0.29753882]
["bitfinex","BTCUSD",1753081359294,0.04548877,119190.0,119180.0,0.29753882]
["bitfinex","BTCUSD",1753081359494,0.04548877,119190.0,119180.0,0.29831097]
["bitfinex","BTCUSD",1753081359732,0.2247979,119190.0,119180.0,0.27059865]
["bitfinex","BTCUSD",1753081359935,0.21640857,119190.0,119180.0,0.27059865]
["bitfinex","BTCUSD",1753081360408,0.04860926,119190.0,119180.0,0.27898882]
["bitfinex","BTCUSD",1753081360679,0.22479846,119190.0,119180.0,0.27059865]
["bitfinex","BTCUSD",1753081361507,0.22479846,119190.0,119180.0,0.27898889]
["bitfinex","BTCUSD",1753081361751,0.22479846,119190.0,119180.0,0.27059865]
["bitfinex","BTCUSD",1753081362236,0.20801924,119190.0,119180.0,0.25381768]
["bitfinex","BTCUSD",1753081362472,0.54589816,119190.0,119180.0,0.25381768]
["bitfinex","BTCUSD",1753081362678,0.54589816,119190.0,119180.0,0.26220834]
["bitfinex","BTCUSD",1753081362891,0.20801924,119190.0,119180.0,0.08600429]
["bitfinex","BTCUSD",1753081363098,0.20801924,119190.0,119180.0,0.27059865]
["bitfinex","BTCUSD",1753081363944,0.20801924,119190.0,119180.0,0.27059879]
["bitfinex","BTCUSD",1753081364162,0.19962942,119190.0,119180.0,0.25381768]
["bitfinex","BTCUSD",1753081364375,0.19962942,119190.0,119180.0,0.27059879]
["bitfinex","BTCUSD",1753081364583,0.19962942,119190.0,119180.0,0.27059893]
["bitfinex","BTCUSD",1753081365434,0.19962942,119190.0,119180.0,0.08600429]
["bitfinex","BTCUSD",1753081366678,0.53750834,119190.0,119180.0,0.08600429]
["bitfinex","BTCUSD",1753081367145,0.33038942,119190.0,119180.0,0.08600429]
["bitfinex","BTCUSD",1753081367539,0.66826834,119190.0,119180.0,0.08600429]
["bitfinex","BTCUSD",1753081367744,0.66826834,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081369839,0.66826834,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081370028,0.66826834,119190.0,119180.0,0.17669806]
["bitfinex","BTCUSD",1753081372972,0.66826834,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081373912,0.66826834,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081374113,0.66826834,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081374333,0.33038942,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081374547,0.66826834,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081374996,0.66826834,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081375215,0.66826834,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081376193,0.66826834,119190.0,119180.0,0.18508865]
["bitfinex","BTCUSD",1753081376400,0.66826834,119190.0,119180.0,0.19347917]
["bitfinex","BTCUSD",1753081376581,0.66826834,119190.0,119180.0,0.20186962]
["bitfinex","BTCUSD",1753081378765,0.66826834,119190.0,119180.0,0.21026]
["bitfinex","BTCUSD",1753081378970,0.66826834,119190.0,119180.0,0.22586]
["bitfinex","BTCUSD",1753081379592,0.3387791,119190.0,119180.0,0.22585965]
["bitfinex","BTCUSD",1753081379794,0.67665802,119190.0,119180.0,0.20907896]
["bitfinex","BTCUSD",1753081379998,0.66826834,119190.0,119180.0,0.20907896]
["bitfinex","BTCUSD",1753081380207,0.66826834,119190.0,119180.0,0.19347896]
["bitfinex","BTCUSD",1753081380413,0.32199953,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081380621,0.65987845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081381026,0.65987845,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081381434,0.65987845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081382294,0.65987845,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081382702,0.65987845,119190.0,119180.0,0.17669806]
["bitfinex","BTCUSD",1753081383079,0.65987845,119190.0,119180.0,0.00888467]
["bitfinex","BTCUSD",1753081383279,0.65987845,119190.0,119180.0,0.17669806]
["bitfinex","BTCUSD",1753081383901,0.32199953,119190.0,119180.0,0.18508858]
["bitfinex","BTCUSD",1753081384027,0.65987845,119190.0,119180.0,0.18508858]
["bitfinex","BTCUSD",1753081384840,0.32199953,119190.0,119180.0,0.19347903]
["bitfinex","BTCUSD",1753081385066,0.65987845,119190.0,119180.0,0.19347903]
["bitfinex","BTCUSD",1753081387769,0.65987845,119190.0,119180.0,0.18508858]
["bitfinex","BTCUSD",1753081388523,0.65987845,119190.0,119180.0,0.19347903]
["bitfinex","BTCUSD",1753081388931,0.65987845,119190.0,119180.0,0.18508858]
["bitfinex","BTCUSD",1753081389883,0.65987845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081390845,0.65987845,119190.0,119180.0,0.1683074]
["bitfinex","BTCUSD",1753081391057,0.65987845,119190.0,119180.0,0.17669799]
["bitfinex","BTCUSD",1753081391289,0.66826841,119190.0,119180.0,0.19347896]
["bitfinex","BTCUSD",1753081391495,0.02344022,119190.0,119180.0,0.24361951]
["bitfinex","BTCUSD",1753081391657,0.16717965,119190.0,119180.0,0.24361951]
["bitfinex","BTCUSD",1753081392915,0.18395908,119190.0,119180.0,0.24361951]
["bitfinex","BTCUSD",1753081393529,0.18395852,119190.0,119180.0,0.24361951]
["bitfinex","BTCUSD",1753081394079,0.16514916,119190.0,119180.0,0.32912951]
["bitfinex","BTCUSD",1753081394299,0.18192838,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081394525,0.18184838,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081394958,0.35803758,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081395128,0.18180838,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081395336,0.19019827,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081396279,0.35799758,119190.0,119180.0,0.33208951]
["bitfinex","BTCUSD",1753081396520,0.35163881,119190.0,119180.0,0.28717768]
["bitfinex","BTCUSD",1753081396752,0.2164892,119190.0,119180.0,0.29360834]
["bitfinex","BTCUSD",1753081396952,0.68432812,119190.0,119180.0,0.30199886]
["bitfinex","BTCUSD",1753081398308,0.6759383,119190.0,119180.0,0.27730834]
["bitfinex","BTCUSD",1753081398562,0.6759383,119190.0,119180.0,0.10110429]
["bitfinex","BTCUSD",1753081398773,0.6759383,119190.0,119180.0,0.26891768]
["bitfinex","BTCUSD",1753081398957,0.6759383,119190.0,119180.0,0.10110429]
["bitfinex","BTCUSD",1753081400763,0.33805938,119190.0,119180.0,0.10110429]
["bitfinex","BTCUSD",1753081401169,0.33805938,119190.0,119180.0,0.11630429]
["bitfinex","BTCUSD",1753081401529,0.6759383,119190.0,119180.0,0.11630429]
["bitfinex","BTCUSD",1753081401724,0.33805938,119190.0,119180.0,0.11630429]
["bitfinex","BTCUSD",1753081401927,0.6759383,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081402542,0.33805938,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081402741,0.6759383,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081402982,0.33805938,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081403188,0.6759383,119190.0,119180.0,0.30089893]
["bitfinex","BTCUSD",1753081403635,0.6759383,119190.0,119180.0,0.30928945]
["bitfinex","BTCUSD",1753081403843,0.6759383,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081404052,0.6759383,119190.0,119180.0,0.30089893]
["bitfinex","BTCUSD",1753081404207,0.6759383,119190.0,119180.0,0.29250834]
["bitfinex","BTCUSD",1753081404427,0.6759383,119190.0,119180.0,0.30089893]
["bitfinex","BTCUSD",1753081404685,0.6759383,119190.0,119180.0,0.30928938]
["bitfinex","BTCUSD",1753081406077,0.6759383,119190.0,119180.0,0.28569893]
["bitfinex","BTCUSD",1753081406313,0.66754841,119190.0,119180.0,0.28569893]
["bitfinex","BTCUSD",1753081406506,0.65915845,119190.0,119180.0,0.28569893]
["bitfinex","BTCUSD",1753081407000,0.65915845,119190.0,119180.0,0.27730834]
["bitfinex","BTCUSD",1753081407916,0.65915845,119190.0,119180.0,0.01559401]
["bitfinex","BTCUSD",1753081408132,0.65915845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081409000,0.65915845,119190.0,119180.0,0.17669799]
["bitfinex","BTCUSD",1753081409201,0.65915845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081411642,0.35287953,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081411849,0.65915845,119190.0,119180.0,0.00049401]
["bitfinex","BTCUSD",1753081412977,0.65915845,119190.0,119180.0,0.01559401]
["bitfinex","BTCUSD",1753081413192,0.32127953,119190.0,119180.0,0.01559401]
["bitfinex","BTCUSD",1753081413668,0.65915845,119190.0,119180.0,0.01559401]
["bitfinex","BTCUSD",1753081414696,0.65915845,119190.0,119180.0,0.19179806]
["bitfinex","BTCUSD",1753081414896,0.66754841,119190.0,119180.0,0.20857917]
["bitfinex","BTCUSD",1753081415313,0.53758841,119190.0,119180.0,0.20857917]
["bitfinex","BTCUSD",1753081415566,0.53758841,119190.0,119180.0,0.21696948]
["bitfinex","BTCUSD",1753081415567,0.67573816,119190.0,119180.0,0.21696948]
["bitfinex","BTCUSD",1753081415770,0.67573816,119190.0,119180.0,0.23276948]
["bitfinex","BTCUSD",1753081415978,0.55436763,119190.0,119180.0,0.24115972]
["bitfinex","BTCUSD",1753081416197,0.68412763,119190.0,119180.0,0.22437917]
["bitfinex","BTCUSD",1753081416386,0.68408763,119190.0,119180.0,0.23472962]
["bitfinex","BTCUSD",1753081416602,0.67569809,119190.0,119180.0,0.23472962]
["bitfinex","BTCUSD",1753081416953,0.67569809,119190.0,119180.0,0.23276962]
["bitfinex","BTCUSD",1753081417150,0.54597809,119190.0,119180.0,0.23276962]
["bitfinex","BTCUSD",1753081417361,0.54597809,119190.0,119180.0,0.21598865]
["bitfinex","BTCUSD",1753081417604,0.65887845,119190.0,119180.0,0.20759806]
["bitfinex","BTCUSD",1753081417802,0.52919845,119190.0,119180.0,0.03139401]
["bitfinex","BTCUSD",1753081418083,0.32099953,119190.0,119180.0,0.1992074]
["bitfinex","BTCUSD",1753081418283,0.52919845,119190.0,119180.0,0.20759806]
["bitfinex","BTCUSD",1753081418571,0.65887845,119190.0,119180.0,0.20759806]
["bitfinex","BTCUSD",1753081418777,0.65887845,119190.0,119180.0,0.22437917]
["bitfinex","BTCUSD",1753081418989,0.66726841,119190.0,119180.0,0.23276962]
["bitfinex","BTCUSD",1753081419204,0.67565816,119190.0,119180.0,0.24116]
["bitfinex","BTCUSD",1753081420045,0.20489924,119190.0,119180.0,0.24312]
["bitfinex","BTCUSD",1753081420219,0.33250924,119190.0,119180.0,0.24311965]
["bitfinex","BTCUSD",1753081420628,0.15631976,119190.0,119180.0,0.2431193]
["bitfinex","BTCUSD",1753081420835,0.18148866,119190.0,119180.0,0.24311895]
["bitfinex","BTCUSD",1753081421557,0.35767793,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081421757,0.17309877,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081421968,0.18148859,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081422117,0.35767786,119190.0,119180.0,0.23791878]
["bitfinex","BTCUSD",1753081422482,0.18148859,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081423592,0.17309877,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081423835,0.18148859,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081424055,0.18148859,119190.0,119180.0,0.25547127]
["bitfinex","BTCUSD",1753081424266,0.18148859,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081424482,0.35775779,119190.0,119180.0,0.23791878]
["bitfinex","BTCUSD",1753081424626,0.35775842,119190.0,119180.0,0.23791878]
["bitfinex","BTCUSD",1753081425513,0.35775842,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081425633,0.35775842,119190.0,119180.0,0.25547127]
["bitfinex","BTCUSD",1753081425834,0.35775842,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081426049,0.18995911,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081426833,0.18156915,119190.0,119180.0,0.24630895]
["bitfinex","BTCUSD",1753081427037,0.18156915,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081427160,0.18156915,119190.0,119180.0,0.34098155]
["bitfinex","BTCUSD",1753081427369,0.18156915,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081427577,0.17317926,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081429031,0.03506909,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081429237,0.16470909,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081429492,0.16470909,119190.0,119180.0,0.58511876]
["bitfinex","BTCUSD",1753081429688,0.15631955,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081429845,0.02667955,119190.0,119180.0,0.58511876]
["bitfinex","BTCUSD",1753081430053,0.15631962,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081430362,0.14793022,119190.0,119180.0,0.58511876]
["bitfinex","BTCUSD",1753081430581,0.15631955,119190.0,119180.0,0.58511876]
["bitfinex","BTCUSD",1753081430787,0.15631955,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081430951,0.16470902,119190.0,119180.0,0.58511876]
["bitfinex","BTCUSD",1753081431149,0.16470902,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081431734,0.15631955,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081432383,0.16470895,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081432972,0.17309849,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081433443,0.16470895,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081433774,0.17309849,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081434002,0.16470895,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081434713,0.17309849,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081434917,0.16470895,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081435115,0.13338937,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081436933,0.14177877,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081437314,0.13677877,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081437530,0.1367787,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081437728,0.12838937,119190.0,119180.0,0.33181923]
["bitfinex","BTCUSD",1753081439152,0.12838937,119190.0,119180.0,0.66953885]
["bitfinex","BTCUSD",1753081439699,0.24002319,119200.0,119190.0,0.22506835]
["bitfinex","BTCUSD",1753081439904,0.24841231,119200.0,119190.0,0.31258863]
["bitfinex","BTCUSD",1753081440250,0.42458673,119200.0,119190.0,0.31258863]
["bitfinex","BTCUSD",1753081440445,0.42458673,119200.0,119190.0,0.30419916]
["bitfinex","BTCUSD",1753081440673,0.41826804,119200.0,119190.0,0.30419916]
["bitfinex","BTCUSD",1753081440836,0.42149804,119200.0,119190.0,0.30419916]
["bitfinex","BTCUSD",1753081441040,0.42149804,119200.0,119190.0,0.31258877]
["bitfinex","BTCUSD",1753081441290,0.42249804,119200.0,119190.0,0.31258877]
["bitfinex","BTCUSD",1753081441618,0.41410914,119200.0,119190.0,0.30419916]
["bitfinex","BTCUSD",1753081442081,0.17059182,119200.0,119190.0,0.31258863]
["bitfinex","BTCUSD",1753081442279,0.17059153,119200.0,119190.0,0.31258863]
["bitfinex","BTCUSD",1753081442465,0.16736153,119200.0,119190.0,0.31258863]
["bitfinex","BTCUSD",1753081442725,0.01879365,119200.0,119190.0,0.65349825]
["bitfinex","BTCUSD",1753081443105,0.14835365,119200.0,119190.0,0.31577863]
["bitfinex","BTCUSD",1753081443531,0.01779365,119200.0,119190.0,0.44533863]
["bitfinex","BTCUSD",1753081444157,0.0032528,119200.0,119190.0,0.44533863]
["bitfinex","BTCUSD",1753081444358,0.0032528,119200.0,119190.0,1.08105825]
["bitfinex","BTCUSD",1753081444503,0.0032528,119200.0,119190.0,0.74333863]
["bitfinex","BTCUSD",1753081444707,0.0032528,119200.0,119190.0,1.08105825]
["bitfinex","BTCUSD",1753081445642,0.0032528,119200.0,119190.0,1.08305825]
["bitfinex","BTCUSD",1753081445956,0.0032528,119200.0,119190.0,1.0914396]
["bitfinex","BTCUSD",1753081446495,0.0032528,119200.0,119190.0,0.75583998]
["bitfinex","BTCUSD",1753081446854,0.0053228,119200.0,119190.0,0.61458863]
["bitfinex","BTCUSD",1753081447223,0.0085528,119200.0,119190.0,0.61458863]
["bitfinex","BTCUSD",1753081448430,0.01694156,119200.0,119190.0,0.61458863]
["bitfinex","BTCUSD",1753081448656,0.01694149,119200.0,119190.0,0.61458863]
["bitfinex","BTCUSD",1753081448845,0.0085528,119200.0,119190.0,0.61458863]
["bitfinex","BTCUSD",1753081449320,0.0085528,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081449539,0.0053228,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081449920,0.0085528,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081450463,0.0053228,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081451381,0.1348828,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081453110,0.1378628,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081453310,0.1348828,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081454840,0.1328128,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081455072,0.1328128,119200.0,119190.0,0.31957863]
["bitfinex","BTCUSD",1753081455472,0.1327328,119200.0,119190.0,0.31957863]
["bitfinex","BTCUSD",1753081457234,0.1327328,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081458015,0.1326128,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081458463,0.0032528,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081458697,0.1326128,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081459567,0.1325728,119200.0,119190.0,0.31658863]
["bitfinex","BTCUSD",1753081459769,0.1325328,119200.0,119190.0,0.65729825]
["bitfinex","BTCUSD",1753081460118,0.0032528,119200.0,119190.0,0.65729825]
["bitfinex","BTCUSD",1753081460518,0.0032528,119200.0,119190.0,0.66237472]
["bitfinex","BTCUSD",1753081462594,0.0032528,119200.0,119190.0,0.3246551]
["bitfinex","BTCUSD",1753081462793,0.0032528,119200.0,119190.0,0.66237472]
["bitfinex","BTCUSD",1753081463224,0.0032528,119200.0,119190.0,0.3246551]
["bitfinex","BTCUSD",1753081463423,0.0032528,119200.0,119190.0,0.66237472]
["bitfinex","BTCUSD",1753081467334,0.0032528,119200.0,119190.0,0.3246551]
["bitfinex","BTCUSD",1753081467549,0.0032528,119200.0,119190.0,0.66237472]
["bitfinex","BTCUSD",1753081468416,0.0032528,119200.0,119190.0,0.65729825]
["bitfinex","BTCUSD",1753081470145,0.1791299,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1753081470386,0.00496,119260.0,119250.0,0.62664711]
["bitfinex","BTCUSD",1753081470622,0.00198,119260.0,119250.0,0.29731274]
["bitfinex","BTCUSD",1753081470832,0.17806536,119260.0,119250.0,0.28892749]
["bitfinex","BTCUSD",1753081471055,0.19781494,119260.0,119250.0,0.28054203]
["bitfinex","BTCUSD",1753081471274,0.18104572,119260.0,119250.0,0.2616109]
["bitfinex","BTCUSD",1753081471498,0.18720167,119260.0,119250.0,0.27014483]
["bitfinex","BTCUSD",1753081472373,0.18720167,119260.0,119250.0,0.27014462]
["bitfinex","BTCUSD",1753081472374,0.20619998,119260.0,119250.0,0.27014462]
["bitfinex","BTCUSD",1753081472543,0.04665504,119260.0,119250.0,0.28691533]
["bitfinex","BTCUSD",1753081472752,0.05504001,119260.0,119250.0,0.28691533]
["bitfinex","BTCUSD",1753081472952,0.01654085,119260.0,119250.0,0.65869495]
["bitfinex","BTCUSD",1753081473162,0.01038447,119260.0,119250.0,0.32097533]
["bitfinex","BTCUSD",1753081473401,0.002,119260.0,119250.0,0.32396533]
["bitfinex","BTCUSD",1753081473939,0.002,119260.0,119250.0,0.66168495]
["bitfinex","BTCUSD",1753081474183,0.02727401,119270.0,119260.0,0.22445508]
["bitfinex","BTCUSD",1753081474415,0.02727401,119270.0,119260.0,0.65283498]
["bitfinex","BTCUSD",1753081474652,0.02727401,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081475118,0.03565785,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081475347,0.02727401,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081475585,0.04404148,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081475818,0.03565771,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081477066,0.06080965,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081477347,0.06080958,119270.0,119260.0,0.31511536]
["bitfinex","BTCUSD",1753081477607,0.02727401,119270.0,119260.0,0.78247498]
["bitfinex","BTCUSD",1753081478687,0.02827401,119270.0,119260.0,0.78247498]
["bitfinex","BTCUSD",1753081479543,0.02727401,119270.0,119260.0,0.78247498]
["bitfinex","BTCUSD",1753081480212,0.02727401,119270.0,119260.0,0.44467536]
["bitfinex","BTCUSD",1753081480738,0.03763778,119270.0,119260.0,0.31212536]
["bitfinex","BTCUSD",1753081481106,0.05440581,119270.0,119260.0,0.31212536]
["bitfinex","BTCUSD",1753081481109,0.05764581,119270.0,119260.0,0.44164536]
["bitfinex","BTCUSD",1753081481309,0.04926169,119270.0,119260.0,0.44164536]
["bitfinex","BTCUSD",1753081481479,0.05764574,119270.0,119260.0,0.31212536]
["bitfinex","BTCUSD",1753081481680,0.05764574,119270.0,119260.0,0.29662536]
["bitfinex","BTCUSD",1753081482104,0.06602986,119270.0,119260.0,0.29662536]
["bitfinex","BTCUSD",1753081482325,0.23148993,119270.0,119260.0,0.26159614]
["bitfinex","BTCUSD",1753081482530,0.06380289,119270.0,119260.0,0.27836572]
["bitfinex","BTCUSD",1753081482698,0.07218708,119270.0,119260.0,0.28675026]
["bitfinex","BTCUSD",1753081483585,0.06380289,119270.0,119260.0,0.28675026]
["bitfinex","BTCUSD",1753081483796,0.04703486,119270.0,119260.0,0.32083026]
["bitfinex","BTCUSD",1753081484056,0.04379486,119270.0,119260.0,0.32083026]
["bitfinex","BTCUSD",1753081484430,0.02727401,119270.0,119260.0,0.66166988]
["bitfinex","BTCUSD",1753081487475,0.02727401,119270.0,119260.0,0.79150988]
["bitfinex","BTCUSD",1753081488067,0.02727401,119270.0,119260.0,0.45379026]
["bitfinex","BTCUSD",1753081488266,0.02727401,119270.0,119260.0,0.79150988]
["bitfinex","BTCUSD",1753081493631,0.04602176,119270.0,119260.0,0.28883026]
["bitfinex","BTCUSD",1753081493843,0.05764588,119270.0,119260.0,0.28675026]
["bitfinex","BTCUSD",1753081494056,0.04926169,119270.0,119260.0,0.28675026]
["bitfinex","BTCUSD",1753081494263,0.04087778,119270.0,119260.0,0.28675026]
["bitfinex","BTCUSD",1753081494472,0.03249401,119270.0,119260.0,0.64174988]
["bitfinex","BTCUSD",1753081494677,0.02925401,119270.0,119260.0,0.77146988]
["bitfinex","BTCUSD",1753081494885,0.02925401,119270.0,119260.0,0.78766988]
["bitfinex","BTCUSD",1753081495100,0.02727401,119270.0,119260.0,0.78766988]
["bitfinex","BTCUSD",1753081495297,0.02727401,119270.0,119260.0,0.65794988]
["bitfinex","BTCUSD",1753081495499,0.02727401,119270.0,119260.0,0.44995026]
["bitfinex","BTCUSD",1753081495743,0.02727401,119270.0,119260.0,0.78766988]
["bitfinex","BTCUSD",1753081496208,0.02727401,119270.0,119260.0,0.45307026]
["bitfinex","BTCUSD",1753081496427,0.02727401,119270.0,119260.0,1.13078988]
["bitfinex","BTCUSD",1753081496649,0.02727401,119270.0,119260.0,0.79307026]
["bitfinex","BTCUSD",1753081496865,0.02727401,119270.0,119260.0,0.80223258]
["bitfinex","BTCUSD",1753081497092,0.02727401,119270.0,119260.0,0.82737958]
["bitfinex","BTCUSD",1753081497310,0.02727401,119270.0,119260.0,1.15693688]
["bitfinex","BTCUSD",1753081497539,0.02727401,119270.0,119260.0,0.81921726]
["bitfinex","BTCUSD",1753081497760,0.02727401,119270.0,119260.0,1.15893688]
["bitfinex","BTCUSD",1753081501266,0.00359684,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753081501449,0.00359684,119290.0,119280.0,1.14379433]
["bitfinex","BTCUSD",1753081501622,0.00359684,119290.0,119280.0,1.14691433]
["bitfinex","BTCUSD",1753081502410,0.00359684,119290.0,119280.0,0.83481543]
["bitfinex","BTCUSD",1753081502692,0.00359684,119290.0,119280.0,0.80923471]
["bitfinex","BTCUSD",1753081502894,0.00359684,119290.0,119280.0,0.47151509]
["bitfinex","BTCUSD",1753081503088,0.00359684,119290.0,119280.0,0.80923471]
["bitfinex","BTCUSD",1753081504021,0.00359684,119290.0,119280.0,1.14695433]
["bitfinex","BTCUSD",1753081504227,0.00359684,119290.0,119280.0,0.49665709]
["bitfinex","BTCUSD",1753081504466,0.00359684,119290.0,119280.0,0.83437671]
["bitfinex","BTCUSD",1753081504710,0.00359684,119290.0,119280.0,0.83937671]
["bitfinex","BTCUSD",1753081504932,0.00359684,119290.0,119280.0,0.84853903]
["bitfinex","BTCUSD",1753081505404,0.32220571,119300.0,119290.0,1.05252621]
["bitfinex","BTCUSD",1753081505624,0.32220571,119300.0,119290.0,0.99011649]
["bitfinex","BTCUSD",1753081505822,0.32220571,119300.0,119290.0,1.12819649]
["bitfinex","BTCUSD",1753081506246,0.003,119310.0,119300.0,0.56251003]
["bitfinex","BTCUSD",1753081506433,0.003,119310.0,119300.0,0.78830031]
["bitfinex","BTCUSD",1753081506580,0.003,119310.0,119300.0,0.78879432]
["bitfinex","BTCUSD",1753081507023,0.003,119310.0,119300.0,0.79214532]
["bitfinex","BTCUSD",1753081507422,0.003,119310.0,119300.0,1.13214532]
["bitfinex","BTCUSD",1753081507627,0.003,119310.0,119300.0,1.13314532]
["bitfinex","BTCUSD",1753081507868,0.003,119310.0,119300.0,1.13514532]
["bitfinex","BTCUSD",1753081508467,0.003,119310.0,119300.0,1.16090344]
["bitfinex","BTCUSD",1753081512863,0.003,119310.0,119300.0,2.41090344]
["bitfinex","BTCUSD",1753081514434,0.003,119310.0,119300.0,2.70890344]
["bitfinex","BTCUSD",1753081517374,0.003,119310.0,119300.0,2.68314532]
["bitfinex","BTCUSD",1753081517576,0.0002,119320.0,119310.0,1.2396135]
["bitfinex","BTCUSD",1753081517807,0.0002,119320.0,119310.0,1.76041378]
["bitfinex","BTCUSD",1753081518027,0.0002,119320.0,119310.0,1.42574416]
["bitfinex","BTCUSD",1753081518231,0.0002,119320.0,119310.0,1.45087816]
["bitfinex","BTCUSD",1753081518852,0.0002,119320.0,119310.0,1.11315854]
["bitfinex","BTCUSD",1753081519052,0.0002,119320.0,119310.0,1.45387816]
["bitfinex","BTCUSD",1753081519331,0.0002,119320.0,119310.0,1.11615854]
["bitfinex","BTCUSD",1753081519543,0.0002,119320.0,119310.0,1.45387816]
["bitfinex","BTCUSD",1753081519749,0.0002,119320.0,119310.0,1.45487816]
["bitfinex","BTCUSD",1753081522900,0.0002,119320.0,119310.0,1.11715854]
["bitfinex","BTCUSD",1753081523109,0.00225,119320.0,119310.0,1.46008549]
["bitfinex","BTCUSD",1753081523251,0.00532,119320.0,119310.0,1.46008549]
["bitfinex","BTCUSD",1753081523458,0.00225,119320.0,119310.0,1.46008549]
["bitfinex","BTCUSD",1753081523865,0.0002,119320.0,119310.0,1.46008549]
["bitfinex","BTCUSD",1753081524048,0.05083166,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1753081524283,0.05083166,119340.0,119330.0,0.63366186]
["bitfinex","BTCUSD",1753081524284,0.05288166,119340.0,119330.0,0.63366186]
["bitfinex","BTCUSD",1753081524488,0.05288166,119340.0,119330.0,0.43114224]
["bitfinex","BTCUSD",1753081524676,0.05288166,119340.0,119330.0,0.75326186]
["bitfinex","BTCUSD",1753081524880,0.05595166,119340.0,119330.0,0.75326186]
["bitfinex","BTCUSD",1753081526733,0.05595166,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081528022,0.05595166,119340.0,119330.0,0.41976684]
["bitfinex","BTCUSD",1753081528681,0.05595166,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081529330,0.00512,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081529556,0.00512,119340.0,119330.0,0.43496684]
["bitfinex","BTCUSD",1753081529749,0.00512,119340.0,119330.0,0.77268646]
["bitfinex","BTCUSD",1753081530191,0.00512,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081531833,0.00512,119340.0,119330.0,0.41976684]
["bitfinex","BTCUSD",1753081532046,0.00512,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081534313,0.00512,119340.0,119330.0,0.41976684]
["bitfinex","BTCUSD",1753081534557,0.00512,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081535514,0.00512,119340.0,119330.0,0.77408646]
["bitfinex","BTCUSD",1753081536192,0.00512,119340.0,119330.0,0.43636684]
["bitfinex","BTCUSD",1753081536395,0.00512,119340.0,119330.0,0.77408646]
["bitfinex","BTCUSD",1753081537761,0.00512,119340.0,119330.0,0.75748646]
["bitfinex","BTCUSD",1753081537975,0.00512,119340.0,119330.0,0.75539646]
["bitfinex","BTCUSD",1753081538671,0.04609159,119350.0,119340.0,0.90064541]
["bitfinex","BTCUSD",1753081538672,1e-08,119350.0,119340.0,0.90064541]
["bitfinex","BTCUSD",1753081538910,1e-08,119350.0,119340.0,1.42405569]
["bitfinex","BTCUSD",1753081539578,1e-08,119350.0,119340.0,1.12605569]
["bitfinex","BTCUSD",1753081539960,1e-08,119350.0,119340.0,1.1265497]
["bitfinex","BTCUSD",1753081540298,1e-08,119350.0,119340.0,1.1234997]
["bitfinex","BTCUSD",1753081540924,1e-08,119350.0,119340.0,1.1264997]
["bitfinex","BTCUSD",1753081541240,0.00213001,119350.0,119340.0,1.1124897]
["bitfinex","BTCUSD",1753081541441,0.00213001,119350.0,119340.0,1.1134897]
["bitfinex","BTCUSD",1753081541647,0.00213001,119350.0,119340.0,1.1385367]
["bitfinex","BTCUSD",1753081541857,0.00532001,119350.0,119340.0,1.1222367]
["bitfinex","BTCUSD",1753081543719,0.00532001,119350.0,119340.0,0.9875567]
["bitfinex","BTCUSD",1753081543920,0.00532001,119350.0,119340.0,0.64983708]
["bitfinex","BTCUSD",1753081544112,0.00532001,119350.0,119340.0,0.9875567]
["bitfinex","BTCUSD",1753081544870,0.00213001,119350.0,119340.0,1.00820391]
["bitfinex","BTCUSD",1753081545029,0.00213001,119350.0,119340.0,1.0041567]
["bitfinex","BTCUSD",1753081545237,0.00213001,119350.0,119340.0,1.00820315]
["bitfinex","BTCUSD",1753081546773,0.00213001,119350.0,119340.0,0.67048353]
["bitfinex","BTCUSD",1753081547165,0.00213001,119350.0,119340.0,1.00820315]
["bitfinex","BTCUSD",1753081547535,0.00213001,119350.0,119340.0,0.67048353]
["bitfinex","BTCUSD",1753081547697,0.00213001,119350.0,119340.0,1.00820315]
["bitfinex","BTCUSD",1753081547910,0.00213001,119350.0,119340.0,0.67048353]
["bitfinex","BTCUSD",1753081548094,0.00213001,119350.0,119340.0,1.00820315]
["bitfinex","BTCUSD",1753081548294,0.00213001,119350.0,119340.0,0.67048353]
["bitfinex","BTCUSD",1753081548601,0.00213001,119350.0,119340.0,1.0041567]
["bitfinex","BTCUSD",1753081548829,0.00213001,119350.0,119340.0,0.66643708]
["bitfinex","BTCUSD",1753081549398,0.00213001,119350.0,119340.0,1.0041567]
["bitfinex","BTCUSD",1753081549827,0.03622001,119350.0,119340.0,0.64785708]
["bitfinex","BTCUSD",1753081550025,0.03622001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081550473,0.03622001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081551118,0.03622001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081551409,0.03622001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081551583,0.03622001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081551980,0.03622001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081552337,0.03622001,119350.0,119340.0,0.96449535]
["bitfinex","BTCUSD",1753081553996,0.02092001,119350.0,119340.0,0.96449535]
["bitfinex","BTCUSD",1753081555181,0.00532001,119350.0,119340.0,0.96449535]
["bitfinex","BTCUSD",1753081556007,0.00532001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081556409,0.00532001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081556532,0.00532001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081557414,1e-08,119350.0,119340.0,0.9971397]
["bitfinex","BTCUSD",1753081557795,0.00213001,119350.0,119340.0,0.9939297]
["bitfinex","BTCUSD",1753081558004,0.00532001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081558213,0.00532001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081558630,0.03802001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081559792,0.02172001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081559937,0.00532001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081560139,0.00532001,119350.0,119340.0,0.9604497]
["bitfinex","BTCUSD",1753081560365,0.00532001,119350.0,119340.0,0.96961202]
["bitfinex","BTCUSD",1753081560531,0.00532001,119350.0,119340.0,0.62273008]
["bitfinex","BTCUSD",1753081560737,0.0553327,119360.0,119350.0,0.19283629]
["bitfinex","BTCUSD",1753081560936,0.0302,119360.0,119350.0,0.27834657]
["bitfinex","BTCUSD",1753081561155,0.04070745,119360.0,119350.0,0.27834657]
["bitfinex","BTCUSD",1753081561359,0.03233,119360.0,119350.0,0.27834657]
["bitfinex","BTCUSD",1753081561802,0.04070738,119360.0,119350.0,0.27834657]
["bitfinex","BTCUSD",1753081562007,0.17518738,119360.0,119350.0,0.27834657]
["bitfinex","BTCUSD",1753081562407,0.17518738,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081562616,0.18356497,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081562845,0.1835649,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081563057,0.19194256,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081563265,0.1863449,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081563696,0.04348738,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081563898,0.16955,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081564105,0.18352511,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081564521,0.19190291,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081564777,0.19190284,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081565142,0.19468284,119360.0,119350.0,0.28034657]
["bitfinex","BTCUSD",1753081565553,0.37899897,119360.0,119350.0,0.28034671]
["bitfinex","BTCUSD",1753081565754,0.37062103,119360.0,119350.0,0.29788725]
["bitfinex","BTCUSD",1753081565916,0.37062103,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081566567,0.20306071,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081566807,0.37899897,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081567094,0.19468284,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081567521,0.37062103,119360.0,119350.0,0.28034685]
["bitfinex","BTCUSD",1753081567655,0.37062103,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081567859,0.20306071,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081568070,0.19468284,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081568828,0.17968284,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081569579,0.18806071,119360.0,119350.0,0.28872493]
["bitfinex","BTCUSD",1753081569766,0.003,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753081570010,0.003,119370.0,119360.0,0.99161341]
["bitfinex","BTCUSD",1753081570218,0.003,119370.0,119360.0,0.97661341]
["bitfinex","BTCUSD",1753081570670,0.00497,119370.0,119360.0,0.97661341]
["bitfinex","BTCUSD",1753081571249,0.00497,119370.0,119360.0,0.63889379]
["bitfinex","BTCUSD",1753081572308,0.00497,119370.0,119360.0,0.97661341]
["bitfinex","BTCUSD",1753081573409,0.003,119370.0,119360.0,0.97661341]
["bitfinex","BTCUSD",1753081573742,0.003,119370.0,119360.0,0.99271341]
["bitfinex","BTCUSD",1753081574449,0.003,119370.0,119360.0,0.63889379]
["bitfinex","BTCUSD",1753081574666,0.003,119370.0,119360.0,0.97661341]
["bitfinex","BTCUSD",1753081575241,0.003,119370.0,119360.0,0.99251341]
["bitfinex","BTCUSD",1753081577840,0.003,119370.0,119360.0,1.12607341]
["bitfinex","BTCUSD",1753081578454,0.003,119370.0,119360.0,1.12599341]
["bitfinex","BTCUSD",1753081579925,0.003,119370.0,119360.0,1.1511791]
["bitfinex","BTCUSD",1753081580155,0.00497,119370.0,119360.0,0.77237379]
["bitfinex","BTCUSD",1753081580717,0.00497,119370.0,119360.0,1.11009341]
["bitfinex","BTCUSD",1753081581116,0.003,119370.0,119360.0,1.11009341]
["bitfinex","BTCUSD",1753081581315,0.003,119370.0,119360.0,0.78807379]
["bitfinex","BTCUSD",1753081581537,0.003,119370.0,119360.0,1.12579341]
["bitfinex","BTCUSD",1753081587684,0.003,119370.0,119360.0,0.99231341]
["bitfinex","BTCUSD",1753081587890,0.003,119370.0,119360.0,1.12555341]
["bitfinex","BTCUSD",1753081593142,0.003,119370.0,119360.0,0.78783379]
["bitfinex","BTCUSD",1753081593553,0.003,119370.0,119360.0,1.12555341]
["bitfinex","BTCUSD",1753081596380,0.003,119370.0,119360.0,0.78783379]
["bitfinex","BTCUSD",1753081596599,0.003,119370.0,119360.0,1.12555341]
["bitfinex","BTCUSD",1753081597081,0.003,119370.0,119360.0,1.15067841]
["bitfinex","BTCUSD",1753081597317,0.003,119370.0,119360.0,1.48839803]
["bitfinex","BTCUSD",1753081598939,0.003,119370.0,119360.0,1.49039803]
["bitfinex","BTCUSD",1753081603982,0.003,119370.0,119360.0,1.01943841]
["bitfinex","BTCUSD",1753081604218,0.03698,119370.0,119360.0,0.11264347]
["bitfinex","BTCUSD",1753081604465,0.003,119370.0,119360.0,0.78579341]
["bitfinex","BTCUSD",1753081605383,0.003,119370.0,119360.0,0.78575341]
["bitfinex","BTCUSD",1753081605590,0.003,119370.0,119360.0,0.65335341]
["bitfinex","BTCUSD",1753081605788,0.003,119370.0,119360.0,0.78575341]
["bitfinex","BTCUSD",1753081605940,0.003,119370.0,119360.0,0.78571341]
["bitfinex","BTCUSD",1753081608853,0.003,119370.0,119360.0,1.46343303]
["bitfinex","BTCUSD",1753081609049,0.003,119370.0,119360.0,1.46359881]
["bitfinex","BTCUSD",1753081609158,0.003,119370.0,119360.0,1.48851703]
["bitfinex","BTCUSD",1753081609370,0.003,119370.0,119360.0,1.35619703]
["bitfinex","BTCUSD",1753081609596,0.003,119370.0,119360.0,1.48847703]
["bitfinex","BTCUSD",1753081612820,0.003,119370.0,119360.0,0.81303779]
["bitfinex","BTCUSD",1753081613066,0.003,119370.0,119360.0,1.48847703]
["bitfinex","BTCUSD",1753081616921,0.003,119370.0,119360.0,1.46335303]
["bitfinex","BTCUSD",1753081619350,0.003,119370.0,119360.0,1.12563341]
["bitfinex","BTCUSD",1753081619937,0.003,119370.0,119360.0,0.78791379]
["bitfinex","BTCUSD",1753081620136,0.003,119370.0,119360.0,1.12563341]
["bitfinex","BTCUSD",1753081620386,0.01335668,119370.0,119360.0,1.05529379]
["bitfinex","BTCUSD",1753081620606,0.00498,119370.0,119360.0,1.38998341]
["bitfinex","BTCUSD",1753081620959,0.00498,119370.0,119360.0,1.39301341]
["bitfinex","BTCUSD",1753081621161,0.00498,119370.0,119360.0,1.39309341]
["bitfinex","BTCUSD",1753081621639,0.01335682,119370.0,119360.0,1.05537379]
["bitfinex","BTCUSD",1753081621849,0.01335682,119370.0,119360.0,1.39006341]
["bitfinex","BTCUSD",1753081622053,0.00498,119370.0,119360.0,1.39006341]
["bitfinex","BTCUSD",1753081622451,0.02173364,119370.0,119360.0,1.25802341]
["bitfinex","BTCUSD",1753081622663,0.0460106,119370.0,119360.0,1.05016379]
["bitfinex","BTCUSD",1753081622801,0.03763364,119370.0,119360.0,1.38788341]
["bitfinex","BTCUSD",1753081623000,0.02088,119370.0,119360.0,1.38788341]
["bitfinex","BTCUSD",1753081623211,0.00498,119370.0,119360.0,1.38788341]
["bitfinex","BTCUSD",1753081623856,0.02173343,119370.0,119360.0,1.08988341]
["bitfinex","BTCUSD",1753081624178,0.04661032,119370.0,119360.0,1.08988341]
["bitfinex","BTCUSD",1753081624395,0.05498728,119370.0,119360.0,1.08988341]
["bitfinex","BTCUSD",1753081624746,0.06336438,119370.0,119360.0,0.62020379]
["bitfinex","BTCUSD",1753081624960,0.03823343,119370.0,119360.0,1.08988341]
["bitfinex","BTCUSD",1753081625368,0.04661039,119370.0,119360.0,1.08988341]
["bitfinex","BTCUSD",1753081625546,0.03823343,119370.0,119360.0,0.75216379]
["bitfinex","BTCUSD",1753081625760,0.03823343,119370.0,119360.0,0.95792341]
["bitfinex","BTCUSD",1753081625961,0.04661032,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081626166,0.03823343,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081626380,0.04661025,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081626613,0.06336431,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081627048,0.05498721,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081627637,0.02148,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081627821,0.00498,119370.0,119360.0,1.08984341]
["bitfinex","BTCUSD",1753081628408,0.00498,119370.0,119360.0,1.09497341]
["bitfinex","BTCUSD",1753081628630,0.01335668,119370.0,119360.0,1.09497341]
["bitfinex","BTCUSD",1753081628840,0.00498,119370.0,119360.0,1.09497341]
["bitfinex","BTCUSD",1753081629519,0.00498,119370.0,119360.0,1.09477341]
["bitfinex","BTCUSD",1753081629760,0.01335668,119370.0,119360.0,1.09477341]
["bitfinex","BTCUSD",1753081629977,0.00498,119370.0,119360.0,1.09477341]
["bitfinex","BTCUSD",1753081631498,0.00498,119370.0,119360.0,0.75705379]
["bitfinex","BTCUSD",1753081631702,0.00498,119370.0,119360.0,1.09477341]
["bitfinex","BTCUSD",1753081633418,0.01335675,119370.0,119360.0,1.09477341]
["bitfinex","BTCUSD",1753081633721,0.03763371,119370.0,119360.0,1.08964341]
["bitfinex","BTCUSD",1753081633943,0.02925675,119370.0,119360.0,0.75192379]
["bitfinex","BTCUSD",1753081634147,0.02925675,119370.0,119360.0,1.08964341]
["bitfinex","BTCUSD",1753081635342,0.03763343,119370.0,119360.0,1.08964341]
["bitfinex","BTCUSD",1753081635745,0.00498,119370.0,119360.0,0.95792341]
["bitfinex","BTCUSD",1753081635949,0.00498,119370.0,119360.0,1.08976341]
["bitfinex","BTCUSD",1753081636233,0.02173364,119370.0,119360.0,0.75204379]
["bitfinex","BTCUSD",1753081636434,0.01335675,119370.0,119360.0,1.08976341]
["bitfinex","BTCUSD",1753081636648,0.03763364,119370.0,119360.0,1.08976341]
["bitfinex","BTCUSD",1753081636894,0.21355702,119370.0,119360.0,1.08976341]
["bitfinex","BTCUSD",1753081637128,0.03763364,119370.0,119360.0,1.08976355]
["bitfinex","BTCUSD",1753081637347,0.03763364,119370.0,119360.0,1.09814107]
["bitfinex","BTCUSD",1753081637564,0.21355702,119370.0,119360.0,0.76042152]
["bitfinex","BTCUSD",1753081637786,0.20517992,119370.0,119360.0,1.10651866]
["bitfinex","BTCUSD",1753081638379,0.00498,119370.0,119360.0,1.10639866]
["bitfinex","BTCUSD",1753081638963,0.01335675,119370.0,119360.0,0.97467866]
["bitfinex","BTCUSD",1753081639163,0.00498,119370.0,119360.0,1.10639866]
["bitfinex","BTCUSD",1753081639496,0.003,119370.0,119360.0,1.14408866]
["bitfinex","BTCUSD",1753081641460,0.003,119370.0,119360.0,0.80636904]
["bitfinex","BTCUSD",1753081641815,0.003,119370.0,119360.0,1.14408866]
["bitfinex","BTCUSD",1753081642221,0.003,119370.0,119360.0,1.01236866]
["bitfinex","BTCUSD",1753081642423,0.003,119370.0,119360.0,1.14400866]
["bitfinex","BTCUSD",1753081643723,0.01137668,119370.0,119360.0,0.67464904]
["bitfinex","BTCUSD",1753081643915,0.62817307,119370.0,119360.0,0.08751028]
["bitfinex","BTCUSD",1753081645311,0.63654892,119370.0,119360.0,0.08751028]
["bitfinex","BTCUSD",1753081645713,0.63654892,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081645714,0.98880939,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081645929,0.19047904,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081646125,1.03394828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081647658,1.03494828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081648251,1.03394828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081648405,1.03494828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081648979,1.03394828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081649175,1.03594828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081649492,1.03694828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081658597,0.90542828,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081658823,0.66484781,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081659048,0.67938866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081659852,0.68230866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081660205,0.55110866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081660415,0.68226866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081664299,0.68222866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081664453,0.55110866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081664638,0.68222866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081665698,0.68214866,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081668199,0.20383684,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081668418,0.67544646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081668610,0.67251646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081669088,0.33479684,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081671357,0.67251646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081671596,0.67243646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081671815,0.67239646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081672711,0.33467684,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081672938,0.67239646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081673380,0.67255646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081673616,0.33483684,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081673839,0.33483684,119360.0,119350.0,0.01592664]
["bitfinex","BTCUSD",1753081674285,0.67255646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081675436,0.67251646,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081675843,0.67251646,119360.0,119350.0,0.01552664]
["bitfinex","BTCUSD",1753081678334,0.33479684,119360.0,119350.0,0.01552664]
["bitfinex","BTCUSD",1753081678461,0.67251646,119360.0,119350.0,0.01552664]
["bitfinex","BTCUSD",1753081678658,0.54155646,119360.0,119350.0,0.01552664]
["bitfinex","BTCUSD",1753081678892,0.67239646,119360.0,119350.0,0.01552664]
["bitfinex","BTCUSD",1753081680302,1.04504608,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081680657,1.38500608,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081680924,1.47051636,119360.0,119350.0,0.00012664]
["bitfinex","BTCUSD",1753081681064,1.60627598,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081681239,1.52051636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081681443,1.57051636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081681662,1.43771636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081681886,1.71959636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081682086,1.77159636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081682293,1.7973251,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081682465,1.7943251,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081682907,1.7993251,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081683094,1.7963251,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081683299,1.77059636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081683673,1.77359636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081684549,1.72359636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081684686,1.77359636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081685589,1.09815712,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081685858,1.77359636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081686224,1.82883094,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081687546,1.77359636,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753081689276,0.32279378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081689480,0.87908368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081689608,1.22200368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081690820,1.22500368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081691433,1.22900368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081694385,1.17900368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081694694,1.22900368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081695576,1.3147633,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081696447,1.22900368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081696762,1.09792368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081696905,1.22884368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081697099,1.17884368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081697299,1.22884368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081698306,1.22892368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081699943,1.17892368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081700152,1.3146833,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081700559,1.22892368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081700749,1.17892368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081700954,1.22892368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081701161,1.22888368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081705125,1.19445255,119350.0,119340.0,0.01640001]
["bitfinex","BTCUSD",1753081705378,0.19133143,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081705571,0.32209143,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081705964,0.33663228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081706188,0.32209143,119350.0,119340.0,0.21269783]
["bitfinex","BTCUSD",1753081706392,0.19133143,119350.0,119340.0,0.21269783]
["bitfinex","BTCUSD",1753081706608,0.33263228,119350.0,119340.0,0.04510943]
["bitfinex","BTCUSD",1753081706811,0.33263228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081706993,0.33563228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081707429,0.33263228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081707631,0.6723519,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081708326,0.5415919,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081708525,0.6723519,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081709044,0.33463228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081709259,0.6723519,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081712225,0.33463228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081712450,0.6723519,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081713458,0.5415919,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081713666,0.6724319,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081714279,0.33471228,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081714450,0.6724319,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081714648,0.6723519,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081715047,0.5415919,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081715250,0.6743319,119350.0,119340.0,0.03673001]
["bitfinex","BTCUSD",1753081715470,0.6743319,119350.0,119340.0,0.01640001]
["bitfinex","BTCUSD",1753081715821,0.5435719,119350.0,119340.0,0.03250001]
["bitfinex","BTCUSD",1753081716071,0.6743319,119350.0,119340.0,0.03250001]
["bitfinex","BTCUSD",1753081716700,0.6743319,119350.0,119340.0,0.03556001]
["bitfinex","BTCUSD",1753081716948,0.6743319,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081717988,0.20585228,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081718198,0.5435719,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081718412,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081718584,0.6723519,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081718815,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081719015,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081719791,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081720008,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081720807,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081721013,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081721887,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081722128,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081722547,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081722764,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081722991,0.5415919,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081723108,0.6723119,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081724423,0.33459228,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081724625,0.20387228,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081724928,0.14409815,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081725165,0.15247651,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081725363,0.14409815,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081725566,0.14109815,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081725770,0.14947644,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081726191,0.002,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081726424,0.14009808,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081726763,0.1484763,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081726988,0.14009808,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081727632,0.00937808,119350.0,119340.0,0.9934857]
["bitfinex","BTCUSD",1753081727826,0.14847623,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081728253,0.14009808,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081728470,0.00937808,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081728652,0.14009808,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081728870,0.0177563,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081729091,0.15685473,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081729321,0.02613466,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081729529,0.15685466,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081729857,0.1484763,119350.0,119340.0,0.65576608]
["bitfinex","BTCUSD",1753081730142,0.15685466,119350.0,119340.0,0.65576615]
["bitfinex","BTCUSD",1753081730356,0.15685466,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081730577,0.15685459,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081730928,0.02613459,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081731129,0.15685459,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081731366,0.34118588,119350.0,119340.0,0.65576615]
["bitfinex","BTCUSD",1753081731576,0.34118588,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081731824,0.34118588,119350.0,119340.0,0.65576615]
["bitfinex","BTCUSD",1753081732001,0.34118588,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081733085,0.21046588,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081733286,0.34118588,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081733685,0.34118581,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081734180,0.17361138,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081735318,0.04289138,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081735529,0.17361138,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081736479,0.001,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081736842,0.14009822,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081737041,0.13172,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081737778,0.14009815,119350.0,119340.0,1.00186469]
["bitfinex","BTCUSD",1753081737912,0.14847644,119350.0,119340.0,1.00186469]
["bitfinex","BTCUSD",1753081738108,0.01775644,119350.0,119340.0,1.00186469]
["bitfinex","BTCUSD",1753081738309,0.15681487,119350.0,119340.0,0.66414507]
["bitfinex","BTCUSD",1753081738593,0.15681487,119350.0,119340.0,0.12304029]
["bitfinex","BTCUSD",1753081738594,0.65373091,119350.0,119340.0,0.12304029]
["bitfinex","BTCUSD",1753081738773,0.65373091,119350.0,119340.0,0.29900811]
["bitfinex","BTCUSD",1753081738955,0.65373091,119350.0,119340.0,0.12304029]
["bitfinex","BTCUSD",1753081739122,0.64535255,119350.0,119340.0,0.12304029]
["bitfinex","BTCUSD",1753081739322,0.30763293,119350.0,119340.0,0.13141971]
["bitfinex","BTCUSD",1753081739543,0.30763293,119350.0,119340.0,0.12304029]
["bitfinex","BTCUSD",1753081739763,0.6618734,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081740167,0.27415378,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081740898,0.27217378,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081742732,0.6098934,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081743021,0.27217378,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081743230,0.6098934,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081743352,0.6118734,119350.0,119340.0,0.03753001]
["bitfinex","BTCUSD",1753081743554,0.4992234,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081743789,0.6451034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081744237,0.73061368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081745254,0.73161368,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081745451,0.6309034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081745935,0.14447378,119350.0,119340.0,0.03130001]
["bitfinex","BTCUSD",1753081746138,0.6158034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081746721,0.6323034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081747117,0.4996934,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081747322,0.6138734,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081747558,0.6148734,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081749316,0.6148734,119350.0,119340.0,0.03653001]
["bitfinex","BTCUSD",1753081749624,0.6148734,119350.0,119340.0,0.01500001]
["bitfinex","BTCUSD",1753081750167,0.6148734,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081750379,0.6178034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081750746,0.73516302,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081750903,0.6494034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081751307,0.31168378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081751512,0.6494034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081751871,0.17807378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081752100,0.6481034,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753081752519,0.18214329,119330.0,119320.0,0.02233]
["bitfinex","BTCUSD",1753081752724,0.32120327,119330.0,119320.0,0.02488459]
["bitfinex","BTCUSD",1753081753718,0.53023289,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081753868,0.66091289,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081754512,0.32319327,119330.0,119320.0,0.00555459]
["bitfinex","BTCUSD",1753081754704,0.32120327,119330.0,119320.0,0.02528459]
["bitfinex","BTCUSD",1753081754899,0.32958318,119330.0,119320.0,0.02528459]
["bitfinex","BTCUSD",1753081755118,0.33058318,119330.0,119320.0,0.02528459]
["bitfinex","BTCUSD",1753081755563,0.33058318,119330.0,119320.0,0.04108459]
["bitfinex","BTCUSD",1753081756133,0.33158318,119330.0,119320.0,0.04108459]
["bitfinex","BTCUSD",1753081762190,0.20090318,119330.0,119320.0,0.04108459]
["bitfinex","BTCUSD",1753081762462,0.33158318,119330.0,119320.0,0.04108459]
["bitfinex","BTCUSD",1753081762672,0.20090318,119330.0,119320.0,0.04108459]
["bitfinex","BTCUSD",1753081762910,0.14943912,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081763081,0.13268,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081763221,0.14105949,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081763669,0.13268,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081763893,0.14105949,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081764075,0.14943905,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081764256,0.14105949,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081764632,0.14943919,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081764854,0.13268,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081765615,0.14105956,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081765836,0.13268,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081766136,0.14105956,119330.0,119320.0,0.65707246]
["bitfinex","BTCUSD",1753081766330,0.14105949,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081766467,0.14005949,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081766670,0.14843912,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081767480,0.14005949,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081768297,0.13905949,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081768481,0.13068,119330.0,119320.0,0.99707246]
["bitfinex","BTCUSD",1753081769422,0.58716456,119360.0,119340.0,0.20064673]
["bitfinex","BTCUSD",1753081769423,0.23490409,119360.0,119340.0,0.20064673]
["bitfinex","BTCUSD",1753081769641,0.32338986,119350.0,119340.0,0.63453593]
["bitfinex","BTCUSD",1753081769967,0.0251355,119350.0,119340.0,0.65159593]
["bitfinex","BTCUSD",1753081770179,0.14743651,119350.0,119340.0,0.65159593]
["bitfinex","BTCUSD",1753081770380,0.14743651,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081770650,0.15581494,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081770992,0.16419351,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081771494,0.15781494,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081771901,0.14943651,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081772728,0.14743651,119350.0,119340.0,0.65472593]
["bitfinex","BTCUSD",1753081773099,0.00837808,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081773312,0.14839637,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081773638,0.13164,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081773843,0.14001822,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081774499,0.13164,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081775080,0.13164,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081775286,0.13164,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081775471,0.13164,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081775672,0.001,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081776061,0.13164,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081776276,0.002,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081776935,0.002,119350.0,119340.0,0.65442551]
["bitfinex","BTCUSD",1753081777170,0.001,119350.0,119340.0,0.99214513]
["bitfinex","BTCUSD",1753081777575,0.003,119370.0,119360.0,0.22309351]
["bitfinex","BTCUSD",1753081777779,0.003,119370.0,119360.0,0.31066379]
["bitfinex","BTCUSD",1753081778116,0.003,119370.0,119360.0,0.65151341]
["bitfinex","BTCUSD",1753081778332,0.003,119370.0,119360.0,0.99151341]
["bitfinex","BTCUSD",1753081778521,0.003,119370.0,119360.0,0.65379379]
["bitfinex","BTCUSD",1753081778729,0.003,119370.0,119360.0,0.65394237]
["bitfinex","BTCUSD",1753081779159,0.003,119370.0,119360.0,0.99166199]
["bitfinex","BTCUSD",1753081779785,0.003,119370.0,119360.0,0.99366199]
["bitfinex","BTCUSD",1753081780388,0.003,119370.0,119360.0,0.65694237]
["bitfinex","BTCUSD",1753081780587,0.003,119370.0,119360.0,0.64856485]
["bitfinex","BTCUSD",1753081780714,0.003,119370.0,119360.0,0.65694237]
["bitfinex","BTCUSD",1753081781068,0.01137675,119370.0,119360.0,0.65694237]
["bitfinex","BTCUSD",1753081781285,0.01137675,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081781717,0.003,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081781925,0.01137675,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081782076,0.003,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081782491,0.01975357,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081782693,0.01137668,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081782890,0.0197535,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081783139,0.01137668,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081783296,0.003,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081783501,0.01137675,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081783697,0.01975357,119370.0,119360.0,0.65694237]
["bitfinex","BTCUSD",1753081784613,0.01975357,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081784821,0.01975357,119370.0,119360.0,0.65694237]
["bitfinex","BTCUSD",1753081785038,0.01975357,119370.0,119360.0,0.99466199]
["bitfinex","BTCUSD",1753081785674,0.01137675,119370.0,119360.0,0.99655983]
["bitfinex","BTCUSD",1753081786133,0.02813074,119370.0,119360.0,0.99655983]
["bitfinex","BTCUSD",1753081786318,0.01975364,119370.0,119360.0,0.99655983]
["bitfinex","BTCUSD",1753081786554,0.02813067,119370.0,119360.0,0.99655983]
["bitfinex","BTCUSD",1753081786770,0.03650784,119370.0,119360.0,0.65884021]
["bitfinex","BTCUSD",1753081786978,0.01975364,119370.0,119360.0,0.65884021]
["bitfinex","BTCUSD",1753081787207,0.02813067,119370.0,119360.0,0.65884021]
["bitfinex","BTCUSD",1753081787408,0.01975364,119370.0,119360.0,0.65884021]
["bitfinex","BTCUSD",1753081787631,0.02813067,119370.0,119360.0,0.65884021]
["bitfinex","BTCUSD",1753081787836,0.33465412,119370.0,119360.0,0.4305567]
["bitfinex","BTCUSD",1753081788041,0.32825779,119370.0,119360.0,0.61487283]
["bitfinex","BTCUSD",1753081788247,0.32825779,119370.0,119360.0,0.65911056]
["bitfinex","BTCUSD",1753081788540,0.31988048,119370.0,119360.0,0.66748815]
["bitfinex","BTCUSD",1753081788729,0.32825772,119370.0,119360.0,0.67586567]
["bitfinex","BTCUSD",1753081788950,0.1336,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081789172,0.13356,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081790033,0.15031364,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081790249,0.15031364,119370.0,119360.0,0.67586567]
["bitfinex","BTCUSD",1753081790471,0.01137675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081790685,0.01975364,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081790915,0.15031364,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081791404,0.14193675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081791613,0.13356,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081791821,0.14193675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081792715,0.01137675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081794102,0.01975364,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081794331,0.01137675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081796196,0.01975371,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081796445,0.01137675,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081796903,0.01137668,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081797345,0.0197535,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081797614,0.003,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081797848,0.003,119370.0,119360.0,0.67586567]
["bitfinex","BTCUSD",1753081798052,0.003,119370.0,119360.0,1.14414529]
["bitfinex","BTCUSD",1753081799180,0.003,119370.0,119360.0,0.80642567]
["bitfinex","BTCUSD",1753081799409,0.003,119370.0,119360.0,1.14414529]
["bitfinex","BTCUSD",1753081800952,0.003,119370.0,119360.0,1.01358529]
["bitfinex","BTCUSD",1753081801854,0.003,119370.0,119360.0,1.14414529]
["bitfinex","BTCUSD",1753081803417,0.003,119370.0,119360.0,1.44214529]
["bitfinex","BTCUSD",1753081803636,0.003,119370.0,119360.0,1.77986491]
["bitfinex","BTCUSD",1753081804312,0.003,119370.0,119360.0,1.10442567]
["bitfinex","BTCUSD",1753081804558,0.003,119370.0,119360.0,1.44214529]
["bitfinex","BTCUSD",1753081806917,0.003,119370.0,119360.0,1.10442567]
["bitfinex","BTCUSD",1753081807129,0.003,119370.0,119360.0,1.44214529]
["bitfinex","BTCUSD",1753081809956,0.0025,119370.0,119360.0,1.44214529]
["bitfinex","BTCUSD",1753081810369,0.0025,119370.0,119360.0,2.69214529]
["bitfinex","BTCUSD",1753081814848,0.0025,119370.0,119360.0,2.88553096]
["bitfinex","BTCUSD",1753081815572,0.0025,119370.0,119360.0,2.54781134]
["bitfinex","BTCUSD",1753081815802,0.0025,119370.0,119360.0,2.88553096]
["bitfinex","BTCUSD",1753081816017,0.0025,119370.0,119360.0,2.69214529]
["bitfinex","BTCUSD",1753081816208,0.0025,119370.0,119360.0,2.39414529]
["bitfinex","BTCUSD",1753081816384,0.01087668,119370.0,119360.0,1.91748815]
["bitfinex","BTCUSD",1753081816611,0.0025,119370.0,119360.0,2.39406529]
["bitfinex","BTCUSD",1753081816812,0.0025,119370.0,119360.0,1.72657714]
["bitfinex","BTCUSD",1753081817013,0.0025,119370.0,119360.0,1.32919589]
["bitfinex","BTCUSD",1753081817270,0.0025,119370.0,119360.0,1.34595142]
["bitfinex","BTCUSD",1753081817570,0.0025,119370.0,119360.0,1.36270702]
["bitfinex","BTCUSD",1753081818198,0.0025,119370.0,119360.0,1.23222702]
["bitfinex","BTCUSD",1753081818408,0.01087682,119370.0,119360.0,1.36270702]
["bitfinex","BTCUSD",1753081818887,0.01087675,119370.0,119360.0,1.36270702]
["bitfinex","BTCUSD",1753081819317,0.01296675,119370.0,119360.0,1.36270702]
["bitfinex","BTCUSD",1753081819514,0.00459,119370.0,119360.0,1.36270702]
["bitfinex","BTCUSD",1753081819732,0.00459,119370.0,119360.0,1.70270702]
["bitfinex","BTCUSD",1753081819938,0.01296675,119370.0,119360.0,1.70270702]
["bitfinex","BTCUSD",1753081820258,0.0025,119370.0,119360.0,1.70592702]
["bitfinex","BTCUSD",1753081820857,0.0025,119370.0,119360.0,1.72092702]
["bitfinex","BTCUSD",1753081821272,0.0025,119370.0,119360.0,1.3832074]
["bitfinex","BTCUSD",1753081821472,0.0025,119370.0,119360.0,1.72092702]
["bitfinex","BTCUSD",1753081821893,0.0025,119370.0,119360.0,1.70592702]
["bitfinex","BTCUSD",1753081822239,0.0025,119370.0,119360.0,2.00392702]
["bitfinex","BTCUSD",1753081823300,0.01087668,119370.0,119360.0,2.00392702]
["bitfinex","BTCUSD",1753081823513,0.0025,119370.0,119360.0,2.00392702]
["bitfinex","BTCUSD",1753081824328,0.0025,119370.0,119360.0,2.0054945]
["bitfinex","BTCUSD",1753081825559,0.0025,119370.0,119360.0,1.66777488]
["bitfinex","BTCUSD",1753081825715,0.0025,119370.0,119360.0,2.0054945]
["bitfinex","BTCUSD",1753081826741,0.0025,119370.0,119360.0,1.66777488]
["bitfinex","BTCUSD",1753081826938,0.0025,119370.0,119360.0,2.0054945]
["bitfinex","BTCUSD",1753081827142,0.0025,119370.0,119360.0,2.0022745]
["bitfinex","BTCUSD",1753081827945,0.05625371,119370.0,119360.0,1.36449488]
["bitfinex","BTCUSD",1753081828148,0.05625364,119370.0,119360.0,1.7022145]
["bitfinex","BTCUSD",1753081828650,0.0646306,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081829205,0.05625364,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081829918,0.01617675,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081830629,0.02134364,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081830758,0.01296675,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081831165,0.01296668,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081831590,0.01617668,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081831786,0.0245535,119370.0,119360.0,1.7042745]
["bitfinex","BTCUSD",1753081832010,0.0245535,119370.0,119360.0,1.7022145]
["bitfinex","BTCUSD",1753081832220,0.0245535,119370.0,119360.0,1.23401488]
["bitfinex","BTCUSD",1753081832441,0.06523039,119370.0,119360.0,1.36441488]
["bitfinex","BTCUSD",1753081832659,0.07360742,119370.0,119360.0,1.5717345]
["bitfinex","BTCUSD",1753081832859,0.08198452,119370.0,119360.0,1.35603729]
["bitfinex","BTCUSD",1753081833014,0.07360735,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081833437,0.06523039,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081833924,0.04847668,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081834335,0.0401,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081834543,0.0078,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081834984,0.00459,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081836695,0.01296668,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081836917,0.00459,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081837142,0.0025,119370.0,119360.0,1.35809729]
["bitfinex","BTCUSD",1753081837603,0.0025,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081838519,0.0078,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081838699,0.01617668,119370.0,119360.0,1.69581691]
["bitfinex","BTCUSD",1753081838938,0.04707675,119370.0,119360.0,1.56335691]
["bitfinex","BTCUSD",1753081839161,0.04707675,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081839162,0.05545364,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081839392,0.06383067,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081839596,0.0387,119370.0,119360.0,1.69375691]
["bitfinex","BTCUSD",1753081839815,0.23975426,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081840043,0.57747388,119370.0,119360.0,0.76661595]
["bitfinex","BTCUSD",1753081840267,0.22300055,119370.0,119360.0,0.77499389]
["bitfinex","BTCUSD",1753081840941,0.22300055,119370.0,119360.0,0.78337176]
["bitfinex","BTCUSD",1753081841644,0.22300055,119370.0,119360.0,0.79174956]
["bitfinex","BTCUSD",1753081842484,0.21462352,119370.0,119360.0,0.77499389]
["bitfinex","BTCUSD",1753081842698,0.20624628,119370.0,119360.0,0.77499389]
["bitfinex","BTCUSD",1753081844231,0.20624628,119370.0,119360.0,0.78337176]
["bitfinex","BTCUSD",1753081845337,0.20624628,119370.0,119360.0,0.77499389]
["bitfinex","BTCUSD",1753081846907,0.20624628,119370.0,119360.0,0.78337176]
["bitfinex","BTCUSD",1753081847063,0.20624628,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081847648,0.20624628,119370.0,119360.0,0.76661595]
["bitfinex","BTCUSD",1753081847907,0.20624628,119370.0,119360.0,0.77499396]
["bitfinex","BTCUSD",1753081848567,0.20624628,119370.0,119360.0,0.79174977]
["bitfinex","BTCUSD",1753081848772,0.0554542,119370.0,119360.0,0.80850467]
["bitfinex","BTCUSD",1753081848956,0.23975454,119370.0,119360.0,0.80012715]
["bitfinex","BTCUSD",1753081849278,0.23975454,119370.0,119360.0,0.79174956]
["bitfinex","BTCUSD",1753081849279,0.23137772,119370.0,119360.0,0.79174956]
["bitfinex","BTCUSD",1753081849711,0.22300069,119370.0,119360.0,0.78337176]
["bitfinex","BTCUSD",1753081850129,0.0025,119370.0,119360.0,1.24047691]
["bitfinex","BTCUSD",1753081850417,0.0025,119370.0,119360.0,1.25987691]
["bitfinex","BTCUSD",1753081850607,0.0025,119370.0,119360.0,1.39023691]
["bitfinex","BTCUSD",1753081851616,0.0025,119370.0,119360.0,1.68823691]
["bitfinex","BTCUSD",1753081852025,0.0025,119370.0,119360.0,1.39023691]
["bitfinex","BTCUSD",1753081854818,0.01087668,119370.0,119360.0,1.05251729]
["bitfinex","BTCUSD",1753081855049,0.0025,119370.0,119360.0,1.37383691]
["bitfinex","BTCUSD",1753081855585,0.0025,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081855787,0.01087668,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081855991,0.0212635,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081856196,0.01597668,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081856395,0.03273039,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081856640,0.02435343,119370.0,119360.0,1.35573691]
["bitfinex","BTCUSD",1753081856861,0.02435343,119370.0,119360.0,1.22335691]
["bitfinex","BTCUSD",1753081857067,0.07250728,119370.0,119360.0,1.35371691]
["bitfinex","BTCUSD",1753081857436,0.04110728,119370.0,119360.0,1.35371691]
["bitfinex","BTCUSD",1753081857664,0.04110728,119370.0,119360.0,1.65171691]
["bitfinex","BTCUSD",1753081857869,0.01597668,119370.0,119360.0,1.65171691]
["bitfinex","BTCUSD",1753081858041,0.02126357,119370.0,119360.0,1.65373691]
["bitfinex","BTCUSD",1753081858245,0.01288668,119370.0,119360.0,1.65373691]
["bitfinex","BTCUSD",1753081858541,0.02435357,119370.0,119360.0,1.65373691]
["bitfinex","BTCUSD",1753081859149,0.0327306,119370.0,119360.0,1.65373691]
["bitfinex","BTCUSD",1753081859365,0.04110777,119370.0,119360.0,1.65373691]
["bitfinex","BTCUSD",1753081859732,0.20865405,119370.0,119360.0,1.64333939]
["bitfinex","BTCUSD",1753081859935,0.37131468,119370.0,119360.0,1.1585041]
["bitfinex","BTCUSD",1753081860101,0.37131468,119370.0,119360.0,1.08137162]
["bitfinex","BTCUSD",1753081860312,0.36293779,119370.0,119360.0,1.08137162]
["bitfinex","BTCUSD",1753081860710,0.36293779,119370.0,119360.0,1.08974935]
["bitfinex","BTCUSD",1753081860950,0.1870142,119370.0,119360.0,1.09812687]
["bitfinex","BTCUSD",1753081861166,0.36293779,119370.0,119360.0,1.09812701]
["bitfinex","BTCUSD",1753081861600,0.36293779,119370.0,119360.0,1.43584663]
["bitfinex","BTCUSD",1753081861797,0.36293779,119370.0,119360.0,0.89705563]
["bitfinex","BTCUSD",1753081862081,0.35456076,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081862608,0.70682123,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081863534,0.36910161,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081863915,0.70682123,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081864676,0.70882123,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081864860,0.71182123,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081865807,0.79733151,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081866458,1.18733151,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081867594,1.18233151,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081868084,1.18833151,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081868547,0.85061189,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081868751,1.18833151,119370.0,119360.0,0.59905563]
["bitfinex","BTCUSD",1753081869583,1.57605113,119370.0,119360.0,0.18249935]
["bitfinex","BTCUSD",1753081869819,0.18436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753081870034,0.18436219,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081870035,0.34853219,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081870261,0.35162219,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081871323,0.35162219,119330.0,119320.0,0.00749459]
["bitfinex","BTCUSD",1753081871518,0.70388266,119330.0,119320.0,0.00749459]
["bitfinex","BTCUSD",1753081871958,0.57352266,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081872176,0.70388266,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081872399,0.78939294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081873096,0.78939294,119330.0,119320.0,0.00649459]
["bitfinex","BTCUSD",1753081873295,0.87515256,119330.0,119320.0,0.00649459]
["bitfinex","BTCUSD",1753081873557,0.83939294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081874094,0.83939294,119330.0,119320.0,0.00449459]
["bitfinex","BTCUSD",1753081874323,0.50167332,119330.0,119320.0,0.00449459]
["bitfinex","BTCUSD",1753081874549,0.83939294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081874775,0.84039294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081875003,0.83939294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081875754,0.70903294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081876025,0.83939294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081876506,0.84139294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081876770,0.91114326,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081876970,0.84139294,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081882272,0.84130914,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081883307,1.18130914,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081884116,0.84358952,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081884285,1.18130914,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081885309,0.84358952,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081885728,1.18130914,119330.0,119320.0,0.00349459]
["bitfinex","BTCUSD",1753081887441,0.55411271,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753081887651,0.77201299,119310.0,119300.0,0.00349507]
["bitfinex","BTCUSD",1753081888036,0.43737337,119310.0,119300.0,0.00349507]
["bitfinex","BTCUSD",1753081888239,0.40537337,119310.0,119300.0,0.00349507]
["bitfinex","BTCUSD",1753081888889,0.43737337,119310.0,119300.0,0.00349507]
["bitfinex","BTCUSD",1753081889102,0.43737337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081890283,0.77509299,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081891041,0.43737337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081891291,0.77509299,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081893450,0.43737337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081894088,0.30701337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081894295,0.43737337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081895658,0.42127337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081896591,0.40537337,119310.0,119300.0,0.00449507]
["bitfinex","BTCUSD",1753081896997,0.18439309,119310.0,119300.0,0.03877507]
["bitfinex","BTCUSD",1753081897221,0.32929394,119310.0,119300.0,0.04195507]
["bitfinex","BTCUSD",1753081897625,0.32929394,119310.0,119300.0,0.37967469]
["bitfinex","BTCUSD",1753081897826,0.32091277,119310.0,119300.0,0.37967469]
["bitfinex","BTCUSD",1753081898050,0.32091277,119310.0,119300.0,0.04195507]
["bitfinex","BTCUSD",1753081898211,0.19055277,119310.0,119300.0,0.04195507]
["bitfinex","BTCUSD",1753081898411,0.32091277,119310.0,119300.0,0.04195507]
["bitfinex","BTCUSD",1753081898607,0.16762909,119320.0,119300.0,0.54731928]
["bitfinex","BTCUSD",1753081898812,0.16762909,119320.0,119310.0,0.54921154]
["bitfinex","BTCUSD",1753081898813,0.01676129,119320.0,119310.0,0.54921154]
["bitfinex","BTCUSD",1753081899055,0.31473778,119320.0,119310.0,0.56795388]
["bitfinex","BTCUSD",1753081899263,0.3231186,119320.0,119310.0,0.56795388]
["bitfinex","BTCUSD",1753081899994,0.3231186,119320.0,119310.0,0.55957278]
["bitfinex","BTCUSD",1753081900442,0.31473806,119320.0,119310.0,0.55119168]
["bitfinex","BTCUSD",1753081900669,0.17598193,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1753081900857,0.33148138,119330.0,119320.0,0.53254801]
["bitfinex","BTCUSD",1753081901061,0.17225906,119330.0,119320.0,0.54385848]
["bitfinex","BTCUSD",1753081901218,0.15549896,119330.0,119320.0,0.58273888]
["bitfinex","BTCUSD",1753081901554,0.16387894,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081901870,0.16487887,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081902073,0.16387887,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081902292,0.03351887,119330.0,119320.0,0.58352038]
["bitfinex","BTCUSD",1753081902449,0.01675919,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081902665,0.14711919,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081902869,0.00837949,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081903202,0.15545889,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081903398,0.16383873,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081903953,0.17221871,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081904358,0.20950115,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081904562,0.33982178,119330.0,119320.0,0.56597773]
["bitfinex","BTCUSD",1753081904762,0.33144215,119330.0,119320.0,0.56597773]
["bitfinex","BTCUSD",1753081905218,0.32306238,119330.0,119320.0,0.56597773]
["bitfinex","BTCUSD",1753081905775,0.14707982,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081906129,0.14707947,119330.0,119320.0,0.57435806]
["bitfinex","BTCUSD",1753081906970,0.1759676,119340.0,119330.0,0.21716219]
["bitfinex","BTCUSD",1753081907176,0.32304593,119340.0,119330.0,0.56533151]
["bitfinex","BTCUSD",1753081907378,0.33142535,119340.0,119330.0,0.56826151]
["bitfinex","BTCUSD",1753081907525,0.13032,119340.0,119330.0,0.66215142]
["bitfinex","BTCUSD",1753081907943,0.13869878,119340.0,119330.0,0.66215142]
["bitfinex","BTCUSD",1753081908146,0.14069878,119340.0,119330.0,0.66215142]
["bitfinex","BTCUSD",1753081908322,0.13969878,119340.0,119330.0,0.66215142]
["bitfinex","BTCUSD",1753081908522,0.1480777,119340.0,119330.0,0.3244318]
["bitfinex","BTCUSD",1753081908829,0.001,119340.0,119330.0,1.00215142]
["bitfinex","BTCUSD",1753081910319,0.15007637,119350.0,119340.0,0.22462579]
["bitfinex","BTCUSD",1753081910448,0.15007637,119350.0,119340.0,0.64992569]
["bitfinex","BTCUSD",1753081910449,0.15845473,119350.0,119340.0,0.64992569]
["bitfinex","BTCUSD",1753081910648,0.15845473,119350.0,119340.0,0.65285569]
["bitfinex","BTCUSD",1753081910873,0.16683323,119350.0,119340.0,0.65285569]
["bitfinex","BTCUSD",1753081911066,0.13332,119350.0,119340.0,0.6277183]
["bitfinex","BTCUSD",1753081911552,0.13332,119350.0,119340.0,0.62821337]
["bitfinex","BTCUSD",1753081911971,0.13332,119350.0,119340.0,0.46062497]
["bitfinex","BTCUSD",1753081912327,0.13332,119350.0,119340.0,0.46162497]
["bitfinex","BTCUSD",1753081913682,0.13332,119350.0,119340.0,0.75962497]
["bitfinex","BTCUSD",1753081913883,0.13332,119350.0,119340.0,0.76062497]
["bitfinex","BTCUSD",1753081916666,0.13328,119350.0,119340.0,0.76898633]
["bitfinex","BTCUSD",1753081918657,0.13328,119350.0,119340.0,0.47098633]
["bitfinex","BTCUSD",1753081919937,0.11696,119350.0,119340.0,0.47098633]
["bitfinex","BTCUSD",1753081922809,0.0728129,119370.0,119340.0,0.47098633]
["bitfinex","BTCUSD",1753081923015,0.13024,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081923230,0.13526,119360.0,119350.0,0.33978962]
["bitfinex","BTCUSD",1753081925174,0.00502,119360.0,119350.0,0.33978962]
["bitfinex","BTCUSD",1753081925379,0.13526,119360.0,119350.0,0.33978962]
["bitfinex","BTCUSD",1753081929257,0.18140085,119360.0,119340.0,0.64557605]
["bitfinex","BTCUSD",1753081930053,0.18140085,119360.0,119340.0,0.66500605]
["bitfinex","BTCUSD",1753081930390,0.18140085,119360.0,119340.0,0.68100605]
["bitfinex","BTCUSD",1753081930821,0.14980085,119360.0,119340.0,0.68000605]
["bitfinex","BTCUSD",1753081931025,0.14980085,119360.0,119340.0,0.68100605]
["bitfinex","BTCUSD",1753081931236,0.14980085,119360.0,119340.0,0.68200605]
["bitfinex","BTCUSD",1753081933829,0.14980085,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081934684,0.14980085,119360.0,119340.0,0.04628643]
["bitfinex","BTCUSD",1753081934899,0.18170085,119360.0,119340.0,0.01278643]
["bitfinex","BTCUSD",1753081935101,0.18170085,119360.0,119340.0,0.34950605]
["bitfinex","BTCUSD",1753081935304,0.18170085,119360.0,119340.0,0.34657605]
["bitfinex","BTCUSD",1753081935731,0.18170085,119360.0,119340.0,0.34953605]
["bitfinex","BTCUSD",1753081936081,0.18170085,119360.0,119340.0,0.35053605]
["bitfinex","BTCUSD",1753081936499,0.0032,119350.0,119340.0,0.34757605]
["bitfinex","BTCUSD",1753081936688,0.0053,119350.0,119340.0,0.34757605]
["bitfinex","BTCUSD",1753081936912,0.0053,119350.0,119340.0,0.34970605]
["bitfinex","BTCUSD",1753081937173,0.0053,119350.0,119340.0,0.35070605]
["bitfinex","BTCUSD",1753081937336,0.0021,119350.0,119340.0,0.35070605]
["bitfinex","BTCUSD",1753081937546,0.17988085,119360.0,119340.0,0.35266605]
["bitfinex","BTCUSD",1753081937745,0.17988085,119360.0,119340.0,0.34870605]
["bitfinex","BTCUSD",1753081938158,0.17988085,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081938332,0.18198085,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081938531,0.18198085,119360.0,119340.0,0.38193605]
["bitfinex","BTCUSD",1753081938738,0.15008085,119360.0,119340.0,0.38293605]
["bitfinex","BTCUSD",1753081939148,0.15008085,119360.0,119340.0,0.38193605]
["bitfinex","BTCUSD",1753081939350,0.18198085,119360.0,119340.0,0.36583605]
["bitfinex","BTCUSD",1753081939556,0.18198085,119360.0,119340.0,0.36287605]
["bitfinex","BTCUSD",1753081939757,0.18198085,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081940615,0.15008085,119360.0,119350.0,0.33771962]
["bitfinex","BTCUSD",1753081940992,0.15008085,119360.0,119350.0,0.33984962]
["bitfinex","BTCUSD",1753081940993,0.14688085,119360.0,119350.0,0.33984962]
["bitfinex","BTCUSD",1753081941219,0.0698429,119370.0,119350.0,0.37470962]
["bitfinex","BTCUSD",1753081941456,0.13016,119360.0,119350.0,0.03403]
["bitfinex","BTCUSD",1753081941657,0.13016,119360.0,119350.0,0.37174962]
["bitfinex","BTCUSD",1753081942045,0.13016,119360.0,119350.0,0.37470962]
["bitfinex","BTCUSD",1753081943144,0.13016,119360.0,119350.0,0.03699]
["bitfinex","BTCUSD",1753081943365,0.13016,119360.0,119350.0,0.37470962]
["bitfinex","BTCUSD",1753081944446,0.13016,119360.0,119350.0,0.03403]
["bitfinex","BTCUSD",1753081944613,0.13016,119360.0,119350.0,0.35644962]
["bitfinex","BTCUSD",1753081946717,0.13016,119360.0,119350.0,0.37530962]
["bitfinex","BTCUSD",1753081947882,0.0025,119370.0,119350.0,0.37530962]
["bitfinex","BTCUSD",1753081948102,0.14720085,119370.0,119360.0,0.33771962]
["bitfinex","BTCUSD",1753081948328,0.14930085,119370.0,119360.0,0.33984962]
["bitfinex","BTCUSD",1753081948813,0.14930085,119370.0,119360.0,0.00213]
["bitfinex","BTCUSD",1753081949024,0.14720085,119370.0,119360.0,0.37124962]
["bitfinex","BTCUSD",1753081949230,0.14820085,119370.0,119360.0,0.35514962]
["bitfinex","BTCUSD",1753081949568,0.14820085,119370.0,119360.0,0.33984962]
["bitfinex","BTCUSD",1753081949900,0.15030085,119370.0,119360.0,0.33984962]
["bitfinex","BTCUSD",1753081950767,0.14930085,119370.0,119360.0,0.33984962]
["bitfinex","BTCUSD",1753081950982,0.0025,119370.0,119360.0,0.4599199]
["bitfinex","BTCUSD",1753081952716,0.0025,119370.0,119360.0,0.4619199]
["bitfinex","BTCUSD",1753081953298,0.0025,119370.0,119360.0,0.02219]
["bitfinex","BTCUSD",1753081953525,0.0046,119370.0,119360.0,0.34184962]
["bitfinex","BTCUSD",1753081953755,0.0078,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081954698,0.0078,119370.0,119360.0,0.34184962]
["bitfinex","BTCUSD",1753081954905,0.13792,119370.0,119360.0,0.34184962]
["bitfinex","BTCUSD",1753081955327,0.13472,119370.0,119360.0,0.34184962]
["bitfinex","BTCUSD",1753081956192,0.15147441,119370.0,119360.0,0.36698274]
["bitfinex","BTCUSD",1753081956405,0.15147441,119370.0,119360.0,0.37536026]
["bitfinex","BTCUSD",1753081956865,0.15147441,119370.0,119360.0,0.35860515]
["bitfinex","BTCUSD",1753081957109,0.15467441,119370.0,119360.0,0.35860515]
["bitfinex","BTCUSD",1753081957756,0.15467441,119370.0,119360.0,0.36698274]
["bitfinex","BTCUSD",1753081957971,0.15467441,119370.0,119360.0,0.53454306]
["bitfinex","BTCUSD",1753081957972,0.32222069,119370.0,119360.0,0.53454306]
["bitfinex","BTCUSD",1753081958747,0.14629689,119370.0,119360.0,0.53454306]
["bitfinex","BTCUSD",1753081958971,0.15147357,119370.0,119360.0,0.54292058]
["bitfinex","BTCUSD",1753081959192,0.14099668,119370.0,119360.0,0.57778058]
["bitfinex","BTCUSD",1753081959432,0.16612756,119370.0,119360.0,0.57778058]
["bitfinex","BTCUSD",1753081959652,0.34205108,119370.0,119360.0,0.22376096]
["bitfinex","BTCUSD",1753081959897,0.34205171,119370.0,119360.0,0.55310306]
["bitfinex","BTCUSD",1753081960112,0.33367496,119370.0,119360.0,0.53454306]
["bitfinex","BTCUSD",1753081961013,0.33367496,119370.0,119360.0,0.19682344]
["bitfinex","BTCUSD",1753081961243,0.33562496,119370.0,119360.0,0.52616547]
["bitfinex","BTCUSD",1753081961452,0.327248,119370.0,119360.0,0.53454306]
["bitfinex","BTCUSD",1753081961981,0.327248,119370.0,119360.0,0.17169032]
["bitfinex","BTCUSD",1753081962194,0.32201083,119370.0,119360.0,0.17793819]
["bitfinex","BTCUSD",1753081962409,0.22985444,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081962631,0.35993444,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081965453,0.35993444,119370.0,119360.0,0.17793833]
["bitfinex","BTCUSD",1753081965562,0.35155713,119370.0,119360.0,0.17793833]
["bitfinex","BTCUSD",1753081965973,0.31975713,119370.0,119360.0,0.53241362]
["bitfinex","BTCUSD",1753081966403,0.3281343,119370.0,119360.0,0.53241362]
["bitfinex","BTCUSD",1753081967171,0.3365114,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081967385,0.35125713,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081968678,0.22117713,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081968894,0.35125713,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081969524,0.68897675,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753081970415,0.19270923,119350.0,119340.0,0.34657605]
["bitfinex","BTCUSD",1753081970627,0.32469986,119350.0,119340.0,0.52467372]
["bitfinex","BTCUSD",1753081971195,0.32783986,119350.0,119340.0,0.52467379]
["bitfinex","BTCUSD",1753081971912,0.32783986,119350.0,119340.0,0.18695417]
["bitfinex","BTCUSD",1753081972098,0.32783986,119350.0,119340.0,0.34870605]
["bitfinex","BTCUSD",1753081972378,0.31946157,119350.0,119340.0,0.34034469]
["bitfinex","BTCUSD",1753081972575,0.31108307,119350.0,119340.0,0.34034469]
["bitfinex","BTCUSD",1753081972793,0.31108307,119350.0,119340.0,0.34234469]
["bitfinex","BTCUSD",1753081972944,0.31108307,119350.0,119340.0,0.35072411]
["bitfinex","BTCUSD",1753081973167,0.31108307,119350.0,119340.0,0.52969185]
["bitfinex","BTCUSD",1753081973608,0.31108307,119350.0,119340.0,0.52131251]
["bitfinex","BTCUSD",1753081974677,0.31108307,119350.0,119340.0,0.34534469]
["bitfinex","BTCUSD",1753081975082,0.32783972,119350.0,119340.0,0.5464499]
["bitfinex","BTCUSD",1753081975313,0.33307836,119350.0,119340.0,0.22383035]
["bitfinex","BTCUSD",1753081975539,0.33307836,119350.0,119340.0,0.56154997]
["bitfinex","BTCUSD",1753081975795,0.33307836,119350.0,119340.0,0.55317098]
["bitfinex","BTCUSD",1753081976004,0.34145707,119350.0,119340.0,0.58706758]
["bitfinex","BTCUSD",1753081976417,0.33307878,119350.0,119340.0,0.57868852]
["bitfinex","BTCUSD",1753081976617,0.33307878,119350.0,119340.0,0.5954465]
["bitfinex","BTCUSD",1753081976618,0.13841836,119350.0,119340.0,0.5954465]
["bitfinex","BTCUSD",1753081976825,0.15517494,119350.0,119340.0,0.6145665]
["bitfinex","BTCUSD",1753081976959,0.17193159,119350.0,119340.0,0.27684688]
["bitfinex","BTCUSD",1753081977160,0.17193159,119350.0,119340.0,0.28505646]
["bitfinex","BTCUSD",1753081977373,0.16355302,119350.0,119340.0,0.28505646]
["bitfinex","BTCUSD",1753081977619,0.17193159,119350.0,119340.0,0.62277608]
["bitfinex","BTCUSD",1753081978132,0.16355302,119350.0,119340.0,0.62277608]
["bitfinex","BTCUSD",1753081979488,0.00837752,119360.0,119350.0,0.20840965]
["bitfinex","BTCUSD",1753081979685,0.01087696,119370.0,119360.0,0.22359351]
["bitfinex","BTCUSD",1753081979932,0.1660477,119370.0,119360.0,0.57182079]
["bitfinex","BTCUSD",1753081980097,0.14091668,119370.0,119360.0,0.57494079]
["bitfinex","BTCUSD",1753081980336,0.16604756,119370.0,119360.0,0.55974079]
["bitfinex","BTCUSD",1753081980539,0.16604812,119370.0,119360.0,0.54298561]
["bitfinex","BTCUSD",1753081980713,0.31879069,119370.0,119360.0,0.52416575]
["bitfinex","BTCUSD",1753081980917,0.32193069,119370.0,119360.0,0.52416575]
["bitfinex","BTCUSD",1753081981392,0.32193069,119370.0,119360.0,0.17806826]
["bitfinex","BTCUSD",1753081981594,0.31355352,119370.0,119360.0,0.17806826]
["bitfinex","BTCUSD",1753081981926,0.31355352,119370.0,119360.0,0.00213]
["bitfinex","BTCUSD",1753081982137,0.17842352,119370.0,119360.0,0.20451032]
["bitfinex","BTCUSD",1753081982412,0.31041352,119370.0,119360.0,0.53946575]
["bitfinex","BTCUSD",1753081982623,0.31041352,119370.0,119360.0,0.17906826]
["bitfinex","BTCUSD",1753081982858,0.31041352,119370.0,119360.0,0.51678788]
["bitfinex","BTCUSD",1753081982859,0.31355352,119370.0,119360.0,0.51678788]
["bitfinex","BTCUSD",1753081983269,0.31355352,119370.0,119360.0,0.17906826]
["bitfinex","BTCUSD",1753081983499,0.31355352,119370.0,119360.0,0.18744613]
["bitfinex","BTCUSD",1753081983712,0.31971713,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081983885,0.35181713,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081986810,0.77504703,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081987675,0.43732741,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081987938,0.77504703,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081988781,0.43732741,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081988984,0.77504703,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081997574,0.82504703,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753081998773,0.18433129,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753081998992,0.77150119,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753081999394,0.77453119,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753081999549,0.43681157,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753082000610,0.77453119,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753082001603,0.77453119,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082001804,0.27495157,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082002018,0.40491157,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082006614,0.77423119,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082006999,0.43651157,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082008097,0.78877204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082008515,0.45105242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082010755,0.41945242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082010962,0.45155242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082011780,0.41945242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082012930,0.28949242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082013133,0.41941242,119350.0,119340.0,0.01977507]
["bitfinex","BTCUSD",1753082013468,0.41941242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082014632,0.75713204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082015885,0.41941242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082021054,0.44971242,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082021838,0.78743204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082022838,0.83743204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082023281,1.17743204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082024305,1.04751204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082024476,1.17739204,119350.0,119340.0,0.00149507]
["bitfinex","BTCUSD",1753082025423,1.17839204,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753082025812,1.17939204,119350.0,119340.0,0.00049507]
["bitfinex","BTCUSD",1753082028812,1.17939204,119350.0,119340.0,0.0004506]
["bitfinex","BTCUSD",1753082030168,0.19890304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753082030430,0.78582294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082030840,0.78887294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082032247,0.78887294,119330.0,119320.0,0.0044955]
["bitfinex","BTCUSD",1753082032406,0.45115332,119330.0,119320.0,0.0044955]
["bitfinex","BTCUSD",1753082032595,0.78887294,119330.0,119320.0,0.0044955]
["bitfinex","BTCUSD",1753082032834,0.78887294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082033058,0.45215332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082033410,0.42035332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082034708,0.85731584,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082037712,0.29047332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082037937,0.42035332,119330.0,119320.0,0.0215155]
["bitfinex","BTCUSD",1753082038376,0.42035332,119330.0,119320.0,0.0056155]
["bitfinex","BTCUSD",1753082038591,0.42035332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082039024,0.42031332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082040657,0.75803294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082042455,0.29047332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082042665,0.75803294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082044468,0.42031332,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082044704,0.75803294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082047457,0.77313294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082047846,0.75803294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082050048,0.75799294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082051359,0.75799294,119330.0,119320.0,0.0198955]
["bitfinex","BTCUSD",1753082051918,0.75799294,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082052127,0.75799294,119330.0,119320.0,0.0194955]
["bitfinex","BTCUSD",1753082052336,0.28742332,119330.0,119320.0,0.04586782]
["bitfinex","BTCUSD",1753082052560,0.32970304,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082053172,0.32970304,119330.0,119320.0,0.20733199]
["bitfinex","BTCUSD",1753082053404,0.32132327,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082054178,0.19152327,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082054553,0.32132327,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082055801,0.32128327,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082056113,0.19152327,119330.0,119320.0,0.0397155]
["bitfinex","BTCUSD",1753082056319,0.32128327,119330.0,119320.0,0.0367055]
["bitfinex","BTCUSD",1753082057593,0.32329327,119330.0,119320.0,0.0367055]
["bitfinex","BTCUSD",1753082057933,0.32624327,119330.0,119320.0,0.0367055]
["bitfinex","BTCUSD",1753082060397,0.32624327,119330.0,119320.0,0.0194955]
["bitfinex","BTCUSD",1753082061259,0.19648327,119330.0,119320.0,0.0194955]
["bitfinex","BTCUSD",1753082061477,0.66396289,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082061692,0.76587317,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082061910,0.78197317,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082063268,0.44425355,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082063474,0.40880355,119330.0,119320.0,0.0214055]
["bitfinex","BTCUSD",1753082063687,0.41171355,119330.0,119320.0,0.0056055]
["bitfinex","BTCUSD",1753082063893,0.40876355,119330.0,119320.0,0.0379055]
["bitfinex","BTCUSD",1753082064338,0.32124327,119330.0,119320.0,0.0409155]
["bitfinex","BTCUSD",1753082064540,0.19152327,119330.0,119320.0,0.0409155]
["bitfinex","BTCUSD",1753082064719,0.001,119330.0,119320.0,0.57139323]
["bitfinex","BTCUSD",1753082064923,0.01775933,119330.0,119320.0,0.57139323]
["bitfinex","BTCUSD",1753082065097,0.16202018,119330.0,119320.0,0.57139323]
["bitfinex","BTCUSD",1753082065271,0.17040016,119330.0,119320.0,0.57139323]
["bitfinex","BTCUSD",1753082065484,0.34638265,119330.0,119320.0,0.5630129]
["bitfinex","BTCUSD",1753082065682,0.35476277,119330.0,119320.0,0.57139337]
["bitfinex","BTCUSD",1753082065909,0.33800344,119330.0,119320.0,0.5630129]
["bitfinex","BTCUSD",1753082066286,0.33800344,119330.0,119320.0,0.56301304]
["bitfinex","BTCUSD",1753082066793,0.33800344,119330.0,119320.0,0.22529342]
["bitfinex","BTCUSD",1753082066940,0.33800344,119330.0,119320.0,0.56301304]
["bitfinex","BTCUSD",1753082067153,0.33800344,119330.0,119320.0,0.22529342]
["bitfinex","BTCUSD",1753082067355,0.33800344,119330.0,119320.0,0.56301304]
["bitfinex","BTCUSD",1753082067613,0.32962346,119330.0,119320.0,0.56301304]
["bitfinex","BTCUSD",1753082068146,0.32962346,119330.0,119320.0,0.57139365]
["bitfinex","BTCUSD",1753082068520,0.32124341,119330.0,119320.0,0.37863512]
["bitfinex","BTCUSD",1753082068734,0.32124341,119330.0,119320.0,0.0409155]
["bitfinex","BTCUSD",1753082074017,0.32325341,119330.0,119320.0,0.0379055]
["bitfinex","BTCUSD",1753082074237,0.32620341,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082074602,0.32620341,119330.0,119320.0,0.18160281]
["bitfinex","BTCUSD",1753082074808,0.32325341,119330.0,119320.0,0.22118356]
["bitfinex","BTCUSD",1753082075011,0.31487329,119330.0,119320.0,0.22118356]
["bitfinex","BTCUSD",1753082075494,0.31487329,119330.0,119320.0,0.21280281]
["bitfinex","BTCUSD",1753082076929,0.31487329,119330.0,119320.0,0.04518632]
["bitfinex","BTCUSD",1753082077553,0.31487329,119330.0,119320.0,0.0368055]
["bitfinex","BTCUSD",1753082078173,0.31487329,119330.0,119320.0,0.20442199]
["bitfinex","BTCUSD",1753082078539,0.31487329,119330.0,119320.0,0.0368055]
["bitfinex","BTCUSD",1753082078837,0.31487329,119330.0,119320.0,0.20442199]
["bitfinex","BTCUSD",1753082079048,0.31286329,119330.0,119320.0,0.22118335]
["bitfinex","BTCUSD",1753082079473,0.33800302,119330.0,119320.0,0.56728344]
["bitfinex","BTCUSD",1753082079819,0.33800302,119330.0,119320.0,0.57029344]
["bitfinex","BTCUSD",1753082080028,0.32962332,119330.0,119320.0,0.56191297]
["bitfinex","BTCUSD",1753082080256,0.16194032,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082080418,0.17869972,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082080619,0.1870797,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082080818,0.17869972,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082081705,0.17869965,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082081917,0.18707963,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082082129,0.17869965,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082082546,0.18707963,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082082958,0.17869965,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082083162,0.18707963,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082083567,0.17869965,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082083795,0.17031981,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082084002,0.16194004,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082084215,0.16194004,119330.0,119320.0,0.58783616]
["bitfinex","BTCUSD",1753082084429,0.01554085,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082084635,0.13064,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082085172,0.13901956,119330.0,119320.0,0.57867384]
["bitfinex","BTCUSD",1753082085586,0.13801956,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082086793,0.14639926,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082087556,0.13801956,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082089025,0.14639933,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082089458,0.15477917,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082089582,0.14639926,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082089937,0.13801956,119330.0,119320.0,0.57967384]
["bitfinex","BTCUSD",1753082091123,0.09026253,119340.0,119330.0,0.20824196]
["bitfinex","BTCUSD",1753082091327,0.18506521,119350.0,119340.0,0.20822579]
["bitfinex","BTCUSD",1753082091328,0.01675651,119350.0,119340.0,0.20822579]
["bitfinex","BTCUSD",1753082091527,0.00837815,119350.0,119340.0,0.56653541]
["bitfinex","BTCUSD",1753082091725,0.1296,119350.0,119340.0,0.56653541]
["bitfinex","BTCUSD",1753082091933,0.09247602,119360.0,119350.0,0.23208808]
["bitfinex","BTCUSD",1753082092280,0.24499481,119360.0,119350.0,0.5718077]
["bitfinex","BTCUSD",1753082092466,0.41255513,119360.0,119350.0,0.5718077]
["bitfinex","BTCUSD",1753082093108,0.24599481,119360.0,119350.0,0.5718077]
["bitfinex","BTCUSD",1753082093276,0.24599481,119360.0,119350.0,0.59722184]
["bitfinex","BTCUSD",1753082093523,0.41355562,119360.0,119350.0,0.5804654]
["bitfinex","BTCUSD",1753082093727,0.2449953,119360.0,119350.0,0.59722205]
["bitfinex","BTCUSD",1753082093971,0.229239,119360.0,119350.0,0.60869027]
["bitfinex","BTCUSD",1753082094164,0.23761687,119360.0,119350.0,0.60869027]
["bitfinex","BTCUSD",1753082095091,0.24599481,119360.0,119350.0,0.60869027]
["bitfinex","BTCUSD",1753082095329,0.24599481,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082095534,0.001,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082095738,0.13056,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082097315,0.001,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082097530,0.13056,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082100566,0.13893738,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082100778,0.0177549,119360.0,119350.0,0.27953702]
["bitfinex","BTCUSD",1753082100981,0.14727483,119360.0,119350.0,0.27953702]
["bitfinex","BTCUSD",1753082101191,0.14727483,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082101921,0.13889738,119360.0,119350.0,0.61725664]
["bitfinex","BTCUSD",1753082102402,0.13889745,119360.0,119350.0,0.58327613]
["bitfinex","BTCUSD",1753082102823,0.14727497,119360.0,119350.0,0.58327613]
["bitfinex","BTCUSD",1753082102949,0.14727511,119360.0,119350.0,0.58327613]
["bitfinex","BTCUSD",1753082103441,0.14727504,119360.0,119350.0,0.58327613]
["bitfinex","BTCUSD",1753082103545,0.33988387,119360.0,119350.0,0.033]
["bitfinex","BTCUSD",1753082103762,0.35121223,119360.0,119350.0,0.01037871]
["bitfinex","BTCUSD",1753082103963,0.00837815,119350.0,119340.0,0.83965621]
["bitfinex","BTCUSD",1753082104197,0.1843308,119350.0,119340.0,1.20543555]
["bitfinex","BTCUSD",1753082104626,0.64101466,119350.0,119340.0,0.298]
["bitfinex","BTCUSD",1753082105729,0.64101466,119350.0,119340.0,0.299]
["bitfinex","BTCUSD",1753082106175,0.64101466,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753082106531,0.30329504,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753082109096,0.43277504,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753082110680,0.30329504,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753082110873,0.77049466,119350.0,119340.0,0.001]
["bitfinex","BTCUSD",1753082111463,0.77049466,119350.0,119340.0,0.54001649]
["bitfinex","BTCUSD",1753082111464,0.04180593,119350.0,119340.0,0.54001649]
["bitfinex","BTCUSD",1753082111676,0.17966464,119350.0,119340.0,0.54839555]
["bitfinex","BTCUSD",1753082111881,0.17128593,119350.0,119340.0,0.52501649]
["bitfinex","BTCUSD",1753082112106,0.18272464,119350.0,119340.0,0.53339555]
["bitfinex","BTCUSD",1753082112530,0.17128586,119350.0,119340.0,0.54177447]
["bitfinex","BTCUSD",1753082112661,0.17966443,119350.0,119340.0,0.55677447]
["bitfinex","BTCUSD",1753082113012,0.14836651,119350.0,119340.0,0.55677447]
["bitfinex","BTCUSD",1753082113187,0.15674494,119350.0,119340.0,0.55677447]
["bitfinex","BTCUSD",1753082113426,0.00213,119350.0,119340.0,0.57247447]
["bitfinex","BTCUSD",1753082113581,0.12944,119350.0,119340.0,0.558886]
["bitfinex","BTCUSD",1753082113783,0.00837752,119360.0,119350.0,0.21503129]
["bitfinex","BTCUSD",1753082113996,0.16073603,119360.0,119350.0,0.56624913]
["bitfinex","BTCUSD",1753082114474,0.03129603,119360.0,119350.0,0.56624913]
["bitfinex","BTCUSD",1753082114682,0.16911383,119360.0,119350.0,0.56624913]
["bitfinex","BTCUSD",1753082114907,0.1774917,119360.0,119350.0,0.56624913]
["bitfinex","BTCUSD",1753082115149,0.18586964,119360.0,119350.0,0.56624913]
["bitfinex","BTCUSD",1753082115370,0.18686964,119360.0,119350.0,0.56307913]
["bitfinex","BTCUSD",1753082115591,0.17849212,119360.0,119350.0,0.5630792]
["bitfinex","BTCUSD",1753082116009,0.17011418,119360.0,119350.0,0.5630792]
["bitfinex","BTCUSD",1753082116261,0.21761251,119360.0,119350.0,0.5630792]
["bitfinex","BTCUSD",1753082116565,0.34705251,119360.0,119350.0,0.53900098]
["bitfinex","BTCUSD",1753082116808,0.22281251,119360.0,119350.0,0.18628136]
["bitfinex","BTCUSD",1753082117022,0.01675679,119350.0,119340.0,0.57399398]
["bitfinex","BTCUSD",1753082117262,0.01675679,119350.0,119340.0,0.57594398]
["bitfinex","BTCUSD",1753082117497,0.02513501,119350.0,119340.0,0.57594398]
["bitfinex","BTCUSD",1753082117755,0.02513739,119340.0,119330.0,0.21561672]
["bitfinex","BTCUSD",1753082118024,0.32430579,119340.0,119330.0,0.18441693]
["bitfinex","BTCUSD",1753082118261,0.31898687,119340.0,119330.0,0.20117668]
["bitfinex","BTCUSD",1753082118764,0.00837991,119330.0,119320.0,1.11158731]
["bitfinex","BTCUSD",1753082118960,0.0083797,119330.0,119320.0,1.12903731]
["bitfinex","BTCUSD",1753082119171,0.0083797,119330.0,119320.0,0.93497708]
["bitfinex","BTCUSD",1753082119377,0.01675947,119330.0,119320.0,0.93497708]
["bitfinex","BTCUSD",1753082119612,0.03351894,119330.0,119320.0,0.93497708]
["bitfinex","BTCUSD",1753082119854,0.03351852,119330.0,119320.0,0.93497708]
["bitfinex","BTCUSD",1753082120112,0.32522607,119340.0,119330.0,0.18436247]
["bitfinex","BTCUSD",1753082120513,0.33574549,119340.0,119330.0,0.19469224]
["bitfinex","BTCUSD",1753082120767,0.33574549,119340.0,119330.0,0.20307194]
["bitfinex","BTCUSD",1753082121021,0.15139833,119340.0,119330.0,0.21996079]
["bitfinex","BTCUSD",1753082121219,0.14833833,119340.0,119330.0,0.21996079]
["bitfinex","BTCUSD",1753082121472,0.32430607,119340.0,119330.0,0.19582169]
["bitfinex","BTCUSD",1753082121724,0.32430607,119340.0,119330.0,0.19769231]
["bitfinex","BTCUSD",1753082122149,0.33268549,119340.0,119330.0,0.20607208]
["bitfinex","BTCUSD",1753082122383,0.31592716,119340.0,119330.0,0.18931261]
["bitfinex","BTCUSD",1753082122813,0.30754782,119340.0,119330.0,0.18093256]
["bitfinex","BTCUSD",1753082123089,0.31060782,119340.0,119330.0,0.18736261]
["bitfinex","BTCUSD",1753082123341,0.31060782,119340.0,119330.0,0.19574259]
["bitfinex","BTCUSD",1753082123591,0.31060782,119340.0,119330.0,0.1955782]
["bitfinex","BTCUSD",1753082123796,0.31060782,119340.0,119330.0,0.18719822]
["bitfinex","BTCUSD",1753082124015,0.31060782,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082124665,0.32514867,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082124859,0.33326925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082125078,0.34856925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082126989,0.21912925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082127193,0.34852925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082128643,0.68624887,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082128889,0.34852925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082130834,0.68624887,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082131046,0.34852925,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753082131985,0.19890318,119330.0,119320.0,0.0034955]
["bitfinex","BTCUSD",1753082132217,0.20410318,119330.0,119320.0,0.34121512]
["bitfinex","BTCUSD",1753082133398,0.20410318,119330.0,119320.0,0.35042757]
["bitfinex","BTCUSD",1753082133940,0.20410318,119330.0,119320.0,0.01270795]
["bitfinex","BTCUSD",1753082134143,0.20410318,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082134561,0.20410318,119330.0,119320.0,0.02308877]
["bitfinex","BTCUSD",1753082134730,0.20410318,119330.0,119320.0,0.03146952]
["bitfinex","BTCUSD",1753082134940,0.20410318,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082135168,0.20410318,119330.0,119320.0,0.35242757]
["bitfinex","BTCUSD",1753082136042,0.20410318,119330.0,119320.0,0.02308877]
["bitfinex","BTCUSD",1753082136251,0.20410318,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082136453,0.20410318,119330.0,119320.0,0.02308877]
["bitfinex","BTCUSD",1753082136631,0.20410318,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082137489,0.20410318,119330.0,119320.0,0.02308877]
["bitfinex","BTCUSD",1753082138035,0.20410318,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082138258,0.20410318,119330.0,119320.0,0.35242757]
["bitfinex","BTCUSD",1753082138463,0.19572327,119330.0,119320.0,0.35242757]
["bitfinex","BTCUSD",1753082138810,0.19572327,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082138996,0.19572327,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082139208,0.19572327,119330.0,119320.0,0.19070519]
["bitfinex","BTCUSD",1753082139472,0.19572327,119330.0,119320.0,0.18232444]
["bitfinex","BTCUSD",1753082139603,0.19572327,119330.0,119320.0,0.19070526]
["bitfinex","BTCUSD",1753082139806,0.19572327,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082140245,0.19572327,119330.0,119320.0,0.19070526]
["bitfinex","BTCUSD",1753082140444,0.19572327,119330.0,119320.0,0.03225109]
["bitfinex","BTCUSD",1753082140797,0.19572327,119330.0,119320.0,0.19070526]
["bitfinex","BTCUSD",1753082141667,0.19572327,119330.0,119320.0,0.19908601]
["bitfinex","BTCUSD",1753082141887,0.32508327,119330.0,119320.0,0.55356692]
["bitfinex","BTCUSD",1753082142334,0.32508327,119330.0,119320.0,0.56194746]
["bitfinex","BTCUSD",1753082142535,0.32202327,119330.0,119320.0,0.57921746]
["bitfinex","BTCUSD",1753082142740,0.32202327,119330.0,119320.0,0.57083664]
["bitfinex","BTCUSD",1753082142924,0.32202327,119330.0,119320.0,0.55553664]
["bitfinex","BTCUSD",1753082143130,0.32498327,119330.0,119320.0,0.55553664]
["bitfinex","BTCUSD",1753082143730,0.32498327,119330.0,119320.0,0.5471561]
["bitfinex","BTCUSD",1753082143913,0.32498327,119330.0,119320.0,0.53877549]
["bitfinex","BTCUSD",1753082144040,0.32498327,119330.0,119320.0,0.53680549]
["bitfinex","BTCUSD",1753082144453,0.32494327,119330.0,119320.0,0.53680549]
["bitfinex","BTCUSD",1753082146023,0.32494327,119330.0,119320.0,0.52842488]
["bitfinex","BTCUSD",1753082146239,0.32494327,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082146443,0.19562327,119330.0,119320.0,0.36918914]
["bitfinex","BTCUSD",1753082146633,0.32494327,119330.0,119320.0,0.54518631]
["bitfinex","BTCUSD",1753082147326,0.32494327,119330.0,119320.0,0.2158473]
["bitfinex","BTCUSD",1753082147534,0.32494327,119330.0,119320.0,0.55356692]
["bitfinex","BTCUSD",1753082147748,0.32494327,119330.0,119320.0,0.54518631]
["bitfinex","BTCUSD",1753082147948,0.32494327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082148558,0.32494327,119330.0,119320.0,0.53877563]
["bitfinex","BTCUSD",1753082148760,0.32494327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082149177,0.32494327,119330.0,119320.0,0.19267526]
["bitfinex","BTCUSD",1753082149394,0.32494327,119330.0,119320.0,0.53877563]
["bitfinex","BTCUSD",1753082149629,0.32494327,119330.0,119320.0,0.53680563]
["bitfinex","BTCUSD",1753082149831,0.32494327,119330.0,119320.0,0.54518631]
["bitfinex","BTCUSD",1753082150069,0.32494327,119330.0,119320.0,0.53680563]
["bitfinex","BTCUSD",1753082150468,0.32494327,119330.0,119320.0,0.19070526]
["bitfinex","BTCUSD",1753082150690,0.32494327,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082150899,0.32494327,119330.0,119320.0,0.01470795]
["bitfinex","BTCUSD",1753082151103,0.32494327,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082151527,0.32494327,119330.0,119320.0,0.53680556]
["bitfinex","BTCUSD",1753082151830,0.32494327,119330.0,119320.0,0.54715617]
["bitfinex","BTCUSD",1753082153225,0.32494327,119330.0,119320.0,0.20105601]
["bitfinex","BTCUSD",1753082153438,0.32494327,119330.0,119320.0,0.20943669]
["bitfinex","BTCUSD",1753082153645,0.32494327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082153915,0.32494327,119330.0,119320.0,0.53680563]
["bitfinex","BTCUSD",1753082154094,0.32494327,119330.0,119320.0,0.52842488]
["bitfinex","BTCUSD",1753082154376,0.32494327,119330.0,119320.0,0.53680563]
["bitfinex","BTCUSD",1753082154565,0.32494327,119330.0,119320.0,0.19908601]
["bitfinex","BTCUSD",1753082154764,0.32494327,119330.0,119320.0,0.19070526]
["bitfinex","BTCUSD",1753082155112,0.32494327,119330.0,119320.0,0.19908601]
["bitfinex","BTCUSD",1753082156131,0.32494327,119330.0,119320.0,0.20746669]
["bitfinex","BTCUSD",1753082156330,0.32494327,119330.0,119320.0,0.19908601]
["bitfinex","BTCUSD",1753082156545,0.32494327,119330.0,119320.0,0.20746662]
["bitfinex","BTCUSD",1753082157301,0.32494327,119330.0,119320.0,0.20746669]
["bitfinex","BTCUSD",1753082157501,0.32494327,119330.0,119320.0,0.20943669]
["bitfinex","BTCUSD",1753082157773,0.32494327,119330.0,119320.0,0.20105601]
["bitfinex","BTCUSD",1753082157901,0.32494327,119330.0,119320.0,0.53877563]
["bitfinex","BTCUSD",1753082158144,0.32494327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082158688,0.32490327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082158905,0.32490327,119330.0,119320.0,0.53877563]
["bitfinex","BTCUSD",1753082159110,0.32490327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082159732,0.32490327,119330.0,119320.0,0.53039488]
["bitfinex","BTCUSD",1753082159966,0.32490327,119330.0,119320.0,0.54715631]
["bitfinex","BTCUSD",1753082160184,0.32490327,119330.0,119320.0,0.54518631]
["bitfinex","BTCUSD",1753082160397,0.32490327,119330.0,119320.0,0.36080839]
["bitfinex","BTCUSD",1753082160836,0.32490327,119330.0,119320.0,0.52004406]
["bitfinex","BTCUSD",1753082161038,0.32490327,119330.0,119320.0,0.19070512]
["bitfinex","BTCUSD",1753082161433,0.32490327,119330.0,119320.0,0.19070519]
["bitfinex","BTCUSD",1753082162397,0.32490327,119330.0,119320.0,0.52842481]
["bitfinex","BTCUSD",1753082162824,0.32490327,119330.0,119320.0,0.53680549]
["bitfinex","BTCUSD",1753082163044,0.32490327,119330.0,119320.0,0.19070519]
["bitfinex","BTCUSD",1753082163270,0.32490327,119330.0,119320.0,0.19908587]
["bitfinex","BTCUSD",1753082164134,0.32490327,119330.0,119320.0,0.20943648]
["bitfinex","BTCUSD",1753082164351,0.32486327,119330.0,119320.0,0.20943648]
["bitfinex","BTCUSD",1753082164783,0.32486327,119330.0,119320.0,0.20105587]
["bitfinex","BTCUSD",1753082164998,0.32486327,119330.0,119320.0,0.0084655]
["bitfinex","BTCUSD",1753082165213,0.32486327,119330.0,119320.0,0.01487625]
["bitfinex","BTCUSD",1753082165637,0.32486327,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082165877,0.32486327,119330.0,119320.0,0.01487632]
["bitfinex","BTCUSD",1753082166081,0.32486327,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082166482,0.32486327,119330.0,119320.0,0.01487632]
["bitfinex","BTCUSD",1753082167408,0.32486327,119330.0,119320.0,0.31814943]
["bitfinex","BTCUSD",1753082167626,0.32486327,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082169323,0.32486327,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082169800,0.31648329,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082171517,0.32486327,119330.0,119320.0,0.4794651]
["bitfinex","BTCUSD",1753082171725,0.32486327,119330.0,119320.0,0.31184861]
["bitfinex","BTCUSD",1753082171940,0.32486327,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082172220,0.32482327,119330.0,119320.0,0.4794651]
["bitfinex","BTCUSD",1753082172434,0.32482327,119330.0,119320.0,0.48784592]
["bitfinex","BTCUSD",1753082172679,0.32482327,119330.0,119320.0,0.31184861]
["bitfinex","BTCUSD",1753082172872,0.32482327,119330.0,119320.0,0.0085755]
["bitfinex","BTCUSD",1753082173083,0.32482327,119330.0,119320.0,0.31184861]
["bitfinex","BTCUSD",1753082174763,0.19562327,119330.0,119320.0,0.32022943]
["bitfinex","BTCUSD",1753082174956,0.32482327,119330.0,119320.0,0.32022943]
["bitfinex","BTCUSD",1753082175171,0.32482327,119330.0,119320.0,0.01695632]
["bitfinex","BTCUSD",1753082175386,0.32482327,119330.0,119320.0,0.31184861]
["bitfinex","BTCUSD",1753082175582,0.32482327,119330.0,119320.0,0.32022943]
["bitfinex","BTCUSD",1753082175795,0.32482327,119330.0,119320.0,0.48784592]
["bitfinex","BTCUSD",1753082176757,0.31028242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082177139,0.31028242,119330.0,119320.0,0.31184861]
["bitfinex","BTCUSD",1753082177342,0.18108242,119330.0,119320.0,0.32022943]
["bitfinex","BTCUSD",1753082177543,0.31024242,119330.0,119320.0,0.32861018]
["bitfinex","BTCUSD",1753082178260,0.31024242,119330.0,119320.0,0.32022943]
["bitfinex","BTCUSD",1753082178472,0.31024242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082179111,0.18108242,119330.0,119320.0,0.48784592]
["bitfinex","BTCUSD",1753082179341,0.31024242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082179768,0.31024242,119330.0,119320.0,0.4962266]
["bitfinex","BTCUSD",1753082179981,0.31024242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082180400,0.31024242,119330.0,119320.0,0.18457281]
["bitfinex","BTCUSD",1753082180627,0.31024242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082182072,0.31024242,119330.0,119320.0,0.48784592]
["bitfinex","BTCUSD",1753082182281,0.18108242,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082182482,0.18108242,119330.0,119320.0,0.53600728]
["bitfinex","BTCUSD",1753082182483,0.32190217,119330.0,119320.0,0.53600728]
["bitfinex","BTCUSD",1753082182696,0.33028166,119330.0,119320.0,0.53908735]
["bitfinex","BTCUSD",1753082182870,0.33028166,119330.0,119320.0,0.54746789]
["bitfinex","BTCUSD",1753082183068,0.33028166,119330.0,119320.0,0.52938796]
["bitfinex","BTCUSD",1753082183275,0.33228166,119330.0,119320.0,0.52938796]
["bitfinex","BTCUSD",1753082183707,0.33228166,119330.0,119320.0,0.52100735]
["bitfinex","BTCUSD",1753082183906,0.3239021,119330.0,119320.0,0.49622667]
["bitfinex","BTCUSD",1753082184110,0.3239021,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082184730,0.3239021,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082184961,0.1947421,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082185183,0.33224222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082185497,0.33224222,119330.0,119320.0,0.5213685]
["bitfinex","BTCUSD",1753082185706,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082185906,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082186333,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082186537,0.33445222,119330.0,119320.0,0.20133424]
["bitfinex","BTCUSD",1753082186744,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082186868,0.20533222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082187090,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082187308,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082187879,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082188082,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082188295,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082188723,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082189373,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082189780,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082190189,0.33445222,119330.0,119320.0,0.50460735]
["bitfinex","BTCUSD",1753082191586,0.33445222,119330.0,119320.0,0.51298796]
["bitfinex","BTCUSD",1753082191837,0.33445222,119330.0,119320.0,0.5213685]
["bitfinex","BTCUSD",1753082192129,0.3260721,119330.0,119320.0,0.5213685]
["bitfinex","BTCUSD",1753082193930,0.3260721,119330.0,119320.0,0.52136815]
["bitfinex","BTCUSD",1753082194135,0.32407203,119330.0,119320.0,0.5466674]
["bitfinex","BTCUSD",1753082194338,0.33245208,119330.0,119320.0,0.5466674]
["bitfinex","BTCUSD",1753082194545,0.33245208,119330.0,119320.0,0.52990639]
["bitfinex","BTCUSD",1753082194754,0.3407922,119330.0,119320.0,0.53828686]
["bitfinex","BTCUSD",1753082195162,0.33241208,119330.0,119320.0,0.53828693]
["bitfinex","BTCUSD",1753082195365,0.33241208,119330.0,119320.0,0.5315674]
["bitfinex","BTCUSD",1753082195947,0.33241208,119330.0,119320.0,0.5284874]
["bitfinex","BTCUSD",1753082196199,0.13966949,119330.0,119320.0,0.55306773]
["bitfinex","BTCUSD",1753082196367,0.1648088,119330.0,119320.0,0.55614773]
["bitfinex","BTCUSD",1753082196617,0.1648088,119330.0,119320.0,0.85942084]
["bitfinex","BTCUSD",1753082196867,0.34079129,119330.0,119320.0,0.85942084]
["bitfinex","BTCUSD",1753082197302,0.21171192,119330.0,119320.0,0.85104051]
["bitfinex","BTCUSD",1753082197558,0.34075192,119330.0,119320.0,0.5399478]
["bitfinex","BTCUSD",1753082197769,0.34075192,119330.0,119320.0,0.53994745]
["bitfinex","BTCUSD",1753082197986,0.3323718,119330.0,119320.0,0.53994745]
["bitfinex","BTCUSD",1753082198202,0.3323718,119330.0,119320.0,0.23667434]
["bitfinex","BTCUSD",1753082198426,0.3323718,119330.0,119320.0,0.53994745]
["bitfinex","BTCUSD",1753082199113,0.3323718,119330.0,119320.0,0.55554745]
["bitfinex","BTCUSD",1753082199327,0.33237236,119330.0,119320.0,0.19169199]
["bitfinex","BTCUSD",1753082199551,0.33237236,119330.0,119320.0,0.52010707]
["bitfinex","BTCUSD",1753082199787,0.33237236,119330.0,119320.0,0.52848747]
["bitfinex","BTCUSD",1753082200031,0.33437236,119330.0,119320.0,0.51298747]
["bitfinex","BTCUSD",1753082200235,0.33437236,119330.0,119320.0,0.52136794]
["bitfinex","BTCUSD",1753082200452,0.33437236,119330.0,119320.0,0.51298754]
["bitfinex","BTCUSD",1753082200766,0.32599259,119330.0,119320.0,0.51298754]
["bitfinex","BTCUSD",1753082200970,0.32599259,119330.0,119320.0,0.20971443]
["bitfinex","BTCUSD",1753082201189,0.74541945,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082201401,0.72865942,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082202027,0.72861942,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082202456,0.42534631,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082202657,0.39414631,119330.0,119320.0,0.01487632]
["bitfinex","BTCUSD",1753082202777,0.38576619,119330.0,119320.0,0.01487632]
["bitfinex","BTCUSD",1753082203233,0.38576619,119330.0,119320.0,0.48576592]
["bitfinex","BTCUSD",1753082203463,0.38576619,119330.0,119320.0,0.4773851]
["bitfinex","BTCUSD",1753082203644,0.38576619,119330.0,119320.0,0.48576585]
["bitfinex","BTCUSD",1753082203845,0.38576619,119330.0,119320.0,0.4773851]
["bitfinex","BTCUSD",1753082204065,0.38576619,119330.0,119320.0,0.31814943]
["bitfinex","BTCUSD",1753082204277,0.38576619,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082204666,0.38576619,119330.0,119320.0,0.31893093]
["bitfinex","BTCUSD",1753082204872,0.38576619,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082205494,0.38576619,119330.0,119320.0,0.0064955]
["bitfinex","BTCUSD",1753082205703,0.38576619,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082206872,0.38576619,119330.0,119320.0,0.01487632]
["bitfinex","BTCUSD",1753082207089,0.41866619,119330.0,119320.0,0.31814943]
["bitfinex","BTCUSD",1753082207290,0.41866619,119330.0,119320.0,0.48576592]
["bitfinex","BTCUSD",1753082207446,0.38576619,119330.0,119320.0,0.30976861]
["bitfinex","BTCUSD",1753082207929,0.38576619,119330.0,119320.0,0.31814943]
["bitfinex","BTCUSD",1753082208132,0.38576619,119330.0,119320.0,0.48576592]
["bitfinex","BTCUSD",1753082208538,0.38576619,119330.0,119320.0,0.49414667]
["bitfinex","BTCUSD",1753082209466,0.33518318,119330.0,119320.0,0.50984667]
["bitfinex","BTCUSD",1753082209676,0.33518318,119330.0,119320.0,0.49414667]
["bitfinex","BTCUSD",1753082209825,0.33518318,119330.0,119320.0,0.50459735]
["bitfinex","BTCUSD",1753082210219,0.33518318,119330.0,119320.0,0.51297796]
["bitfinex","BTCUSD",1753082211912,0.33518318,119330.0,119320.0,0.51090796]
["bitfinex","BTCUSD",1753082212547,0.33518318,119330.0,119320.0,0.51297796]
["bitfinex","BTCUSD",1753082212896,0.33518318,119330.0,119320.0,0.5213585]
["bitfinex","BTCUSD",1753082213309,0.33518318,119330.0,119320.0,0.51297796]
["bitfinex","BTCUSD",1753082213979,0.33518318,119330.0,119320.0,0.5213585]
["bitfinex","BTCUSD",1753082214526,0.33518318,119330.0,119320.0,0.5192885]
["bitfinex","BTCUSD",1753082214843,0.3435633,119330.0,119320.0,0.52135815]
["bitfinex","BTCUSD",1753082215117,0.00221,119330.0,119320.0,0.85916056]
["bitfinex","BTCUSD",1753082215310,0.00221,119330.0,119320.0,1.50324277]
["bitfinex","BTCUSD",1753082215542,0.00221,119330.0,119320.0,1.50243367]
["bitfinex","BTCUSD",1753082215763,0.00221,119330.0,119320.0,1.19916056]
["bitfinex","BTCUSD",1753082215999,0.00221,119330.0,119320.0,0.59261434]
["bitfinex","BTCUSD",1753082216207,0.00221,119330.0,119320.0,1.20832288]
["bitfinex","BTCUSD",1753082216431,0.00221,119330.0,119320.0,1.19916056]
["bitfinex","BTCUSD",1753082217937,0.00221,119330.0,119320.0,1.50243367]
["bitfinex","BTCUSD",1753082219132,0.00221,119330.0,119320.0,1.58794395]
["bitfinex","BTCUSD",1753082219565,0.00221,119330.0,119320.0,1.88594395]
["bitfinex","BTCUSD",1753082219948,0.00221,119330.0,119320.0,1.88494395]
["bitfinex","BTCUSD",1753082220726,0.00221,119330.0,119320.0,2.01186395]
["bitfinex","BTCUSD",1753082220952,0.00221,119330.0,119320.0,2.01386395]
["bitfinex","BTCUSD",1753082221184,0.00221,119330.0,119320.0,2.01382395]
["bitfinex","BTCUSD",1753082221441,0.00221,119330.0,119320.0,1.9143397]
["bitfinex","BTCUSD",1753082223337,0.00221,119330.0,119320.0,1.7854597]
["bitfinex","BTCUSD",1753082223538,0.00221,119330.0,119320.0,1.9143397]
["bitfinex","BTCUSD",1753082225256,0.00221,119330.0,119320.0,1.7854597]
["bitfinex","BTCUSD",1753082225444,0.00221,119330.0,119320.0,1.9143397]
["bitfinex","BTCUSD",1753082228753,0.00048625,119330.0,119320.0,1.9143397]
["bitfinex","BTCUSD",1753082228969,0.00048625,119330.0,119320.0,1.92350202]
["bitfinex","BTCUSD",1753082229178,0.00048625,119330.0,119320.0,1.9143397]
["bitfinex","BTCUSD",1753082231230,0.00048625,119330.0,119320.0,1.38129216]
["bitfinex","BTCUSD",1753082231446,0.00048625,119330.0,119320.0,1.51013216]
["bitfinex","BTCUSD",1753082235587,0.00048625,119330.0,119320.0,1.9142997]
["bitfinex","BTCUSD",1753082237800,0.00048625,119330.0,119320.0,1.91533524]
["bitfinex","BTCUSD",1753082238755,0.00048625,119330.0,119320.0,1.9142997]
["bitfinex","BTCUSD",1753082242114,0.00016984,119330.0,119320.0,1.9142997]
["bitfinex","BTCUSD",1753082246391,0.00016984,119330.0,119320.0,1.10596462]
["bitfinex","BTCUSD",1753082246530,0.00016984,119330.0,119320.0,1.9142997]
["bitfinex","BTCUSD",1753082253232,0.00016984,119330.0,119320.0,1.88640008]
["bitfinex","BTCUSD",1753082253376,0.00016984,119330.0,119320.0,2.01512008]
["bitfinex","BTCUSD",1753082262606,0.1017229,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1753082262827,0.1038529,119350.0,119340.0,1.35305971]
["bitfinex","BTCUSD",1753082265705,0.1038529,119350.0,119340.0,1.65105971]
["bitfinex","BTCUSD",1753082269542,0.0726529,119350.0,119340.0,1.65301971]
["bitfinex","BTCUSD",1753082269955,0.0673429,119350.0,119340.0,1.68687971]
["bitfinex","BTCUSD",1753082270187,0.12187661,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753082270390,0.12187661,119370.0,119360.0,0.79887715]
["bitfinex","BTCUSD",1753082270391,0.11562965,119370.0,119360.0,0.79887715]
["bitfinex","BTCUSD",1753082270542,0.12400654,119370.0,119360.0,0.79887715]
["bitfinex","BTCUSD",1753082270741,0.29155282,119370.0,119360.0,0.79887715]
["bitfinex","BTCUSD",1753082271075,0.12400654,119370.0,119360.0,0.79887715]
["bitfinex","BTCUSD",1753082271431,0.29455282,119370.0,119360.0,0.79937265]
["bitfinex","BTCUSD",1753082271567,0.30292985,119370.0,119360.0,0.79937272]
["bitfinex","BTCUSD",1753082271771,0.11862965,119370.0,119360.0,0.80775024]
["bitfinex","BTCUSD",1753082272095,0.0055,119370.0,119360.0,0.90371073]
["bitfinex","BTCUSD",1753082272293,0.0055,119370.0,119360.0,1.03547073]
["bitfinex","BTCUSD",1753082273072,0.0055,119370.0,119360.0,1.03231073]
["bitfinex","BTCUSD",1753082273271,0.0055,119370.0,119360.0,1.23400503]
["bitfinex","BTCUSD",1753082273474,0.0045,119370.0,119360.0,1.23400503]
["bitfinex","BTCUSD",1753082273989,0.0045,119370.0,119360.0,1.57400503]
["bitfinex","BTCUSD",1753082274190,0.0045,119370.0,119360.0,1.57716503]
["bitfinex","BTCUSD",1753082274710,0.0025,119370.0,119360.0,1.57716503]
["bitfinex","BTCUSD",1753082275361,0.0025,119370.0,119360.0,1.6018318]
["bitfinex","BTCUSD",1753082276319,0.0025,119370.0,119360.0,1.6336318]
["bitfinex","BTCUSD",1753082276539,0.0025,119370.0,119360.0,1.6181318]
["bitfinex","BTCUSD",1753082276749,0.0025,119370.0,119360.0,1.6018318]
["bitfinex","BTCUSD",1753082277467,0.0025,119370.0,119360.0,1.8998318]
["bitfinex","BTCUSD",1753082278024,0.0025,119370.0,119360.0,1.9309318]
["bitfinex","BTCUSD",1753082278963,0.0025,119370.0,119360.0,1.9319318]
["bitfinex","BTCUSD",1753082279135,0.0025,119370.0,119360.0,1.9329318]
["bitfinex","BTCUSD",1753082279751,0.0025,119370.0,119360.0,1.9319318]
["bitfinex","BTCUSD",1753082280411,0.0025,119370.0,119360.0,1.9309318]
["bitfinex","BTCUSD",1753082281301,0.0025,119370.0,119360.0,1.12305386]
["bitfinex","BTCUSD",1753082281522,0.0025,119370.0,119360.0,1.9309318]
["bitfinex","BTCUSD",1753082281936,0.0025,119370.0,119360.0,1.12305386]
["bitfinex","BTCUSD",1753082282145,0.0025,119370.0,119360.0,1.9309318]
["bitfinex","BTCUSD",1753082285143,0.00463,119370.0,119360.0,1.36513283]
["bitfinex","BTCUSD",1753082285381,0.1082529,119370.0,119360.0,0.96023386]
["bitfinex","BTCUSD",1753082285643,0.1082529,119370.0,119360.0,1.49269283]
["bitfinex","BTCUSD",1753082286852,0.1082529,119370.0,119360.0,1.08875386]
["bitfinex","BTCUSD",1753082287074,0.1082529,119370.0,119360.0,1.49269283]
["bitfinex","BTCUSD",1753082288938,0.1082529,119370.0,119360.0,1.20199283]
["bitfinex","BTCUSD",1753082289154,0.1082529,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082290304,0.1082529,119370.0,119360.0,0.79075386]
["bitfinex","BTCUSD",1753082290510,0.1082529,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082292042,0.1082529,119370.0,119360.0,0.79075386]
["bitfinex","BTCUSD",1753082292245,0.1082529,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082292439,0.11662958,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082292661,0.1082529,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082294683,0.11662965,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082294884,0.1082529,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082295317,0.11662958,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082295857,0.1250064,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082296058,0.11662958,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082296580,0.1250064,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082296834,0.11662958,119370.0,119360.0,1.19469283]
["bitfinex","BTCUSD",1753082297244,0.11662958,119370.0,119360.0,1.3967551]
["bitfinex","BTCUSD",1753082297491,0.11662958,119370.0,119360.0,1.36359812]
["bitfinex","BTCUSD",1753082297731,0.1082529,119370.0,119360.0,1.36359812]
["bitfinex","BTCUSD",1753082297944,0.04091,119370.0,119360.0,1.36359812]
["bitfinex","BTCUSD",1753082298149,0.04091,119370.0,119360.0,1.23507812]
["bitfinex","BTCUSD",1753082298564,0.04091,119370.0,119360.0,1.24329927]
["bitfinex","BTCUSD",1753082299091,0.04091,119370.0,119360.0,1.26899604]
["bitfinex","BTCUSD",1753082299884,0.00781,119370.0,119360.0,1.39939604]
["bitfinex","BTCUSD",1753082300329,0.01618675,119370.0,119360.0,1.39939604]
["bitfinex","BTCUSD",1753082300546,0.00781,119370.0,119360.0,1.39939604]
["bitfinex","BTCUSD",1753082300765,0.00781,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082300977,0.03941,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082301413,0.03941,119370.0,119360.0,0.7914348]
["bitfinex","BTCUSD",1753082301625,0.06454039,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082301856,0.05616343,119370.0,119360.0,1.26899604]
["bitfinex","BTCUSD",1753082302061,0.03941,119370.0,119360.0,1.26899604]
["bitfinex","BTCUSD",1753082302693,0.04778675,119370.0,119360.0,1.26899604]
["bitfinex","BTCUSD",1753082302895,0.04778668,119370.0,119360.0,1.26899604]
["bitfinex","BTCUSD",1753082303101,0.04778668,119370.0,119360.0,1.27815836]
["bitfinex","BTCUSD",1753082303310,0.03941,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082303810,0.04778668,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082304336,0.03941,119370.0,119360.0,1.39743604]
["bitfinex","BTCUSD",1753082304894,0.29105275,119370.0,119360.0,0.54397374]
["bitfinex","BTCUSD",1753082305108,0.30780702,119370.0,119360.0,0.83803347]
["bitfinex","BTCUSD",1753082305364,0.30780695,119370.0,119360.0,0.8464112]
["bitfinex","BTCUSD",1753082305603,0.31618419,119370.0,119360.0,0.854789]
["bitfinex","BTCUSD",1753082305814,0.30780695,119370.0,119360.0,0.52665498]
["bitfinex","BTCUSD",1753082306037,0.30780695,119370.0,119360.0,0.01071665]
["bitfinex","BTCUSD",1753082306038,0.29943069,119370.0,119360.0,0.01071665]
["bitfinex","BTCUSD",1753082306728,0.29943069,119370.0,119360.0,0.31371727]
["bitfinex","BTCUSD",1753082308519,0.29105366,119370.0,119360.0,0.01071665]
["bitfinex","BTCUSD",1753082308663,0.29105366,119370.0,119360.0,0.31371727]
["bitfinex","BTCUSD",1753082310008,0.29105366,119370.0,119360.0,0.01071665]
["bitfinex","BTCUSD",1753082310461,0.29105366,119370.0,119360.0,0.31371727]
["bitfinex","BTCUSD",1753082314003,0.41945366,119370.0,119360.0,0.31371727]
["bitfinex","BTCUSD",1753082315396,0.41945366,119370.0,119360.0,0.01071665]
["bitfinex","BTCUSD",1753082315618,0.41945366,119370.0,119360.0,0.31371727]
["bitfinex","BTCUSD",1753082321755,0.41107649,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082322164,0.41107649,119370.0,119360.0,0.30549612]
["bitfinex","BTCUSD",1753082323613,0.41107649,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082323833,0.41107649,119370.0,119360.0,0.30549612]
["bitfinex","BTCUSD",1753082324053,0.40269918,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082324291,0.40269918,119370.0,119360.0,0.30549612]
["bitfinex","BTCUSD",1753082325115,0.40269918,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082325343,0.40269918,119370.0,119360.0,0.30549612]
["bitfinex","BTCUSD",1753082327493,0.41724003,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082327701,0.72024065,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082328988,0.41724003,119370.0,119360.0,0.0024955]
["bitfinex","BTCUSD",1753082329223,0.34985713,119370.0,119360.0,0.30549612]
["bitfinex","BTCUSD",1753082329519,0.18893034,119370.0,119360.0,0.79487287]
["bitfinex","BTCUSD",1753082329734,0.33404412,119370.0,119360.0,0.80325067]
["bitfinex","BTCUSD",1753082329957,0.33404412,119370.0,119360.0,0.79487287]
["bitfinex","BTCUSD",1753082330374,0.32566716,119370.0,119360.0,0.7948728]
["bitfinex","BTCUSD",1753082330703,0.31728999,119370.0,119360.0,0.7948728]
["bitfinex","BTCUSD",1753082330909,0.32566709,119370.0,119360.0,0.7948728]
["bitfinex","BTCUSD",1753082331124,0.31515999,119370.0,119360.0,0.80636053]
["bitfinex","BTCUSD",1753082331346,0.31515999,119370.0,119360.0,0.84693819]
["bitfinex","BTCUSD",1753082331532,0.0025,119370.0,119360.0,0.94082599]
["bitfinex","BTCUSD",1753082333733,0.0025,119370.0,119360.0,0.94082599]
["bitfinex","BTCUSD",1753082335425,0.0025,119370.0,119360.0,1.58382661]
["bitfinex","BTCUSD",1753082335802,0.0025,119370.0,119360.0,1.28082599]
["bitfinex","BTCUSD",1753082337926,0.0025,119370.0,119360.0,1.58382661]
["bitfinex","BTCUSD",1753082339313,0.0025,119370.0,119360.0,1.28082599]
["bitfinex","BTCUSD",1753082339943,0.39790795,119390.0,119380.0,0.49566185]
["bitfinex","BTCUSD",1753082340146,0.39790795,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082340147,0.40002795,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082340352,0.23250961,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082340559,0.40002782,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082340739,0.40840366,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082340988,0.41158366,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082341190,0.41158366,119390.0,119380.0,0.50688417]
["bitfinex","BTCUSD",1753082341456,0.23568954,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082342097,0.23768954,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082342324,0.23868954,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082342530,0.23868954,119390.0,119380.0,0.80072247]
["bitfinex","BTCUSD",1753082344086,0.23868954,119390.0,119380.0,0.49772185]
["bitfinex","BTCUSD",1753082344277,0.41458416,119390.0,119380.0,0.49772199]
["bitfinex","BTCUSD",1753082344515,0.40620868,119390.0,119380.0,0.49772199]
["bitfinex","BTCUSD",1753082345013,0.40620868,119390.0,119380.0,0.19472137]
["bitfinex","BTCUSD",1753082345217,0.40620868,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753082345430,0.40620868,119390.0,119380.0,0.49566199]
["bitfinex","BTCUSD",1753082346244,0.39783277,119390.0,119380.0,0.50403818]
["bitfinex","BTCUSD",1753082346455,0.33048987,119390.0,119380.0,0.5124143]
["bitfinex","BTCUSD",1753082346678,0.33886571,119390.0,119380.0,0.5124143]
["bitfinex","BTCUSD",1753082347048,0.33886571,119390.0,119380.0,0.50403818]
["bitfinex","BTCUSD",1753082348540,0.34724162,119390.0,119380.0,0.50403818]
["bitfinex","BTCUSD",1753082348746,0.33886599,119390.0,119380.0,0.49566199]
["bitfinex","BTCUSD",1753082349060,0.33886599,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753082349264,0.33886599,119390.0,119380.0,0.48728573]
["bitfinex","BTCUSD",1753082349463,0.33886599,119390.0,119380.0,0.49566199]
["bitfinex","BTCUSD",1753082349998,0.00837619,119380.0,119370.0,0.51591047]
["bitfinex","BTCUSD",1753082350204,0.01887252,119380.0,119370.0,0.91478833]
["bitfinex","BTCUSD",1753082350520,0.01887217,119380.0,119370.0,0.9231655]
["bitfinex","BTCUSD",1753082350929,0.0188721,119380.0,119370.0,0.9231655]
["bitfinex","BTCUSD",1753082351776,0.02724836,119380.0,119370.0,0.9231655]
["bitfinex","BTCUSD",1753082351915,0.02724829,119380.0,119370.0,0.9231655]
["bitfinex","BTCUSD",1753082352551,0.0188721,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082352752,0.02724829,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082352949,0.0188721,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082353709,0.02724836,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082354134,0.0188721,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082354342,0.02724836,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082354520,0.02724836,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082354741,0.0188721,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082355480,0.02724829,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082355696,0.02724829,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082355907,0.02724843,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082356108,0.02724836,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082356333,0.02724829,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082356516,0.02724829,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082356727,0.02724829,119380.0,119370.0,0.61016488]
["bitfinex","BTCUSD",1753082356937,0.02724829,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082358555,0.20315686,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082358819,0.19478053,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082359275,0.20315686,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082359485,0.19478053,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082359783,0.0188721,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082359955,0.0167521,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082360883,0.19266053,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082361490,0.0167521,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082362553,0.02512829,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082363612,0.20103686,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082363820,0.19266053,119380.0,119370.0,0.9131655]
["bitfinex","BTCUSD",1753082364444,0.19266053,119380.0,119370.0,0.9326155]
["bitfinex","BTCUSD",1753082364678,0.02512829,119380.0,119370.0,0.9326155]
["bitfinex","BTCUSD",1753082365590,0.41484721,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753082365794,0.39472269,119390.0,119380.0,0.17590878]
["bitfinex","BTCUSD",1753082365994,0.39472269,119390.0,119380.0,0.49566227]
["bitfinex","BTCUSD",1753082366248,0.39472269,119390.0,119380.0,0.79866289]
["bitfinex","BTCUSD",1753082366889,0.39472269,119390.0,119380.0,0.78191002]
["bitfinex","BTCUSD",1753082367106,0.39572269,119390.0,119380.0,0.79028649]
["bitfinex","BTCUSD",1753082367334,0.39572269,119390.0,119380.0,0.79866282]
["bitfinex","BTCUSD",1753082367515,0.39572269,119390.0,119380.0,0.79866289]
["bitfinex","BTCUSD",1753082367799,0.4040986,119390.0,119380.0,0.79227663]
["bitfinex","BTCUSD",1753082368401,0.4040986,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082368614,0.4040986,119390.0,119380.0,0.8006531]
["bitfinex","BTCUSD",1753082368817,0.4040986,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082369023,0.4060986,119390.0,119380.0,0.8006531]
["bitfinex","BTCUSD",1753082369180,0.4060986,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082369391,0.4060986,119390.0,119380.0,0.8006531]
["bitfinex","BTCUSD",1753082370138,0.3387557,119390.0,119380.0,0.8006531]
["bitfinex","BTCUSD",1753082370518,0.3387557,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082370812,0.32200395,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082371038,0.33037972,119390.0,119380.0,0.8090295]
["bitfinex","BTCUSD",1753082371283,0.33875563,119390.0,119380.0,0.81740583]
["bitfinex","BTCUSD",1753082371498,0.33875563,119390.0,119380.0,0.20302826]
["bitfinex","BTCUSD",1753082371694,0.33875563,119390.0,119380.0,0.8006531]
["bitfinex","BTCUSD",1753082372119,0.33875563,119390.0,119380.0,0.48927601]
["bitfinex","BTCUSD",1753082372535,0.33038015,119390.0,119380.0,0.17789885]
["bitfinex","BTCUSD",1753082372745,0.33038015,119390.0,119380.0,0.17590885]
["bitfinex","BTCUSD",1753082372954,0.00837619,119380.0,119370.0,0.66003608]
["bitfinex","BTCUSD",1753082373165,0.00837619,119380.0,119370.0,0.9650267]
["bitfinex","BTCUSD",1753082373166,0.00837612,119380.0,119370.0,0.9650267]
["bitfinex","BTCUSD",1753082373987,0.00837605,119380.0,119370.0,0.97340338]
["bitfinex","BTCUSD",1753082375404,0.01675224,119380.0,119370.0,0.97340338]
["bitfinex","BTCUSD",1753082375833,0.00837605,119380.0,119370.0,0.97340338]
["bitfinex","BTCUSD",1753082376037,0.01675217,119380.0,119370.0,0.97340338]
["bitfinex","BTCUSD",1753082376465,0.00837605,119380.0,119370.0,0.97340338]
["bitfinex","BTCUSD",1753082376848,0.00837605,119380.0,119370.0,0.93835338]
["bitfinex","BTCUSD",1753082377063,0.00837605,119380.0,119370.0,0.95455338]
["bitfinex","BTCUSD",1753082377263,0.00837605,119380.0,119370.0,0.95750338]
["bitfinex","BTCUSD",1753082377524,0.00837605,119380.0,119370.0,1.08570338]
["bitfinex","BTCUSD",1753082377717,0.00837598,119380.0,119370.0,1.08570338]
["bitfinex","BTCUSD",1753082378060,0.42372305,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753082378262,0.42372305,119390.0,119380.0,0.48728573]
["bitfinex","BTCUSD",1753082378263,0.39472305,119390.0,119380.0,0.48728573]
["bitfinex","BTCUSD",1753082378470,0.38634714,119390.0,119380.0,0.49566199]
["bitfinex","BTCUSD",1753082378686,0.38634714,119390.0,119380.0,0.48728573]
["bitfinex","BTCUSD",1753082378854,0.39472305,119390.0,119380.0,0.48728573]
["bitfinex","BTCUSD",1753082379102,0.38634685,119390.0,119380.0,0.50602818]
["bitfinex","BTCUSD",1753082379326,0.39472269,119390.0,119380.0,0.49765199]
["bitfinex","BTCUSD",1753082379542,0.39660269,119390.0,119380.0,0.49765199]
["bitfinex","BTCUSD",1753082379747,0.38503685,119390.0,119380.0,0.49765199]
["bitfinex","BTCUSD",1753082379957,0.39441269,119390.0,119380.0,0.18627511]
["bitfinex","BTCUSD",1753082380136,0.38603685,119390.0,119380.0,0.79227635]
["bitfinex","BTCUSD",1753082380392,0.15117574,119390.0,119380.0,0.79227635]
["bitfinex","BTCUSD",1753082380604,0.32706979,119390.0,119380.0,0.80065261]
["bitfinex","BTCUSD",1753082380811,0.31869395,119390.0,119380.0,0.80902873]
["bitfinex","BTCUSD",1753082380993,0.32706972,119390.0,119380.0,0.80902873]
["bitfinex","BTCUSD",1753082381229,0.15955151,119390.0,119380.0,0.80902873]
["bitfinex","BTCUSD",1753082381822,0.32706972,119390.0,119380.0,0.80065261]
["bitfinex","BTCUSD",1753082382033,0.33022972,119390.0,119380.0,0.80902873]
["bitfinex","BTCUSD",1753082383184,0.33860556,119390.0,119380.0,0.20302749]
["bitfinex","BTCUSD",1753082383400,0.00422456,119390.0,119380.0,1.25119663]
["bitfinex","BTCUSD",1753082383619,0.00422456,119390.0,119380.0,1.69077337]
["bitfinex","BTCUSD",1753082383838,0.00422456,119390.0,119380.0,1.38777275]
["bitfinex","BTCUSD",1753082384257,0.00422456,119390.0,119380.0,1.69077337]
["bitfinex","BTCUSD",1753082384892,0.00322456,119390.0,119380.0,1.69077337]
["bitfinex","BTCUSD",1753082385353,0.00322456,119390.0,119380.0,1.69177337]
["bitfinex","BTCUSD",1753082385696,0.00322456,119390.0,119380.0,1.69077337]
["bitfinex","BTCUSD",1753082386170,0.00322456,119390.0,119380.0,1.69277337]
["bitfinex","BTCUSD",1753082386447,0.00122456,119390.0,119380.0,1.69277337]
["bitfinex","BTCUSD",1753082386757,0.00122456,119390.0,119380.0,1.69377337]
["bitfinex","BTCUSD",1753082386959,0.00122456,119390.0,119380.0,1.69277337]
["bitfinex","BTCUSD",1753082387372,0.00122456,119390.0,119380.0,1.69477337]
["bitfinex","BTCUSD",1753082393045,0.05732286,119400.0,119380.0,2.88502236]
["bitfinex","BTCUSD",1753082393255,0.05732286,119400.0,119390.0,1.3509212]
["bitfinex","BTCUSD",1753082393475,0.05732286,119400.0,119390.0,1.37186759]
["bitfinex","BTCUSD",1753082394551,0.05732286,119400.0,119390.0,1.37366474]
["bitfinex","BTCUSD",1753082395404,0.05732286,119400.0,119390.0,1.37566474]
["bitfinex","BTCUSD",1753082397231,0.05732286,119400.0,119390.0,1.07266412]
["bitfinex","BTCUSD",1753082398315,0.05732286,119400.0,119390.0,1.37566474]
["bitfinex","BTCUSD",1753082398958,0.05732286,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082399809,0.04895331,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082400235,0.04058376,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082400449,0.03221437,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082401418,0.02384498,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082401948,0.01547559,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082402353,0.0071062,119400.0,119390.0,1.67366474]
["bitfinex","BTCUSD",1753082402777,0.00347505,119410.0,119400.0,1.1329308]
["bitfinex","BTCUSD",1753082402988,0.00347505,119410.0,119400.0,1.34871108]
["bitfinex","BTCUSD",1753082403191,0.00347505,119410.0,119400.0,1.35172108]
["bitfinex","BTCUSD",1753082403360,0.00347505,119410.0,119400.0,1.3608834]
["bitfinex","BTCUSD",1753082403539,0.00347505,119410.0,119400.0,1.35172108]
["bitfinex","BTCUSD",1753082404054,0.00347505,119410.0,119400.0,1.35221658]
["bitfinex","BTCUSD",1753082404271,0.00347505,119410.0,119400.0,1.33711658]
["bitfinex","BTCUSD",1753082404558,0.00347505,119410.0,119400.0,1.35281658]
["bitfinex","BTCUSD",1753082404756,0.00347505,119410.0,119400.0,1.65081658]
["bitfinex","BTCUSD",1753082407555,0.00347505,119410.0,119400.0,12.65081658]
["bitfinex","BTCUSD",1753082407767,0.00347505,119410.0,119400.0,12.65181658]
["bitfinex","BTCUSD",1753082407976,0.00347505,119410.0,119400.0,12.65281658]
["bitfinex","BTCUSD",1753082408191,0.00347505,119410.0,119400.0,12.65181658]
["bitfinex","BTCUSD",1753082409033,0.00347505,119410.0,119400.0,12.65281658]
["bitfinex","BTCUSD",1753082424415,0.00347505,119410.0,119400.0,12.65448045]
["bitfinex","BTCUSD",1753082425072,0.1549653,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753082425281,0.1549653,119430.0,119420.0,1.35149883]
["bitfinex","BTCUSD",1753082425484,0.14659666,119430.0,119420.0,1.35149883]
["bitfinex","BTCUSD",1753082425881,0.14659666,119430.0,119420.0,1.33649883]
["bitfinex","BTCUSD",1753082426288,0.14659666,119430.0,119420.0,1.31724883]
["bitfinex","BTCUSD",1753082426289,0.14860666,119430.0,119420.0,1.31724883]
["bitfinex","BTCUSD",1753082426515,0.14960666,119430.0,119420.0,1.31724883]
["bitfinex","BTCUSD",1753082426913,0.14960666,119430.0,119420.0,1.31824883]
["bitfinex","BTCUSD",1753082427154,0.14759666,119430.0,119420.0,1.31824883]
["bitfinex","BTCUSD",1753082427362,0.14759666,119430.0,119420.0,1.35329883]
["bitfinex","BTCUSD",1753082427734,0.14659666,119430.0,119420.0,1.35522064]
["bitfinex","BTCUSD",1753082427930,0.14659666,119430.0,119420.0,1.35490112]
["bitfinex","BTCUSD",1753082428585,0.15170666,119430.0,119420.0,1.01314821]
["bitfinex","BTCUSD",1753082428818,0.15170666,119430.0,119420.0,1.01414821]
["bitfinex","BTCUSD",1753082429326,0.15170666,119430.0,119420.0,1.31924883]
["bitfinex","BTCUSD",1753082430595,0.19217927,119430.0,119420.0,0.88610821]
["bitfinex","BTCUSD",1753082430810,0.20055195,119430.0,119420.0,1.01414821]
["bitfinex","BTCUSD",1753082431068,0.18380666,119430.0,119420.0,1.0394349]
["bitfinex","BTCUSD",1753082431249,0.19217927,119430.0,119420.0,0.30539366]
["bitfinex","BTCUSD",1753082431392,0.20055202,119430.0,119420.0,0.30539366]
["bitfinex","BTCUSD",1753082431632,0.1921792,119430.0,119420.0,0.9113949]
["bitfinex","BTCUSD",1753082431852,0.1921792,119430.0,119420.0,0.91303531]
["bitfinex","BTCUSD",1753082432121,0.18380666,119430.0,119420.0,0.91303531]
["bitfinex","BTCUSD",1753082432336,0.1921792,119430.0,119420.0,0.91303531]
["bitfinex","BTCUSD",1753082432933,0.20055188,119430.0,119420.0,0.91303531]
["bitfinex","BTCUSD",1753082433151,0.20055188,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082433361,0.20892477,119430.0,119420.0,0.64703407]
["bitfinex","BTCUSD",1753082433577,0.2089247,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082433990,0.20055188,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082434419,0.1921792,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082434625,0.20055188,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082435058,0.2089247,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082435266,0.20892463,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082435676,0.21729752,119430.0,119420.0,1.25303531]
["bitfinex","BTCUSD",1753082435890,0.50438737,119430.0,119420.0,0.5169399]
["bitfinex","BTCUSD",1753082436104,0.49601462,119430.0,119420.0,0.50777758]
["bitfinex","BTCUSD",1753082436382,0.48764173,119430.0,119420.0,0.33192772]
["bitfinex","BTCUSD",1753082436608,0.48764173,119430.0,119420.0,0.50777758]
["bitfinex","BTCUSD",1753082436831,0.48764173,119430.0,119420.0,0.33192772]
["bitfinex","BTCUSD",1753082437048,0.48764173,119430.0,119420.0,0.34030152]
["bitfinex","BTCUSD",1753082437268,0.48764173,119430.0,119420.0,0.0373009]
["bitfinex","BTCUSD",1753082437511,0.48764173,119430.0,119420.0,0.0289271]
["bitfinex","BTCUSD",1753082437973,0.47926877,119430.0,119420.0,0.00364041]
["bitfinex","BTCUSD",1753082438627,1.0503406,119430.0,119420.0,0.00364041]
["bitfinex","BTCUSD",1753082439099,0.36965059,119500.0,119480.0,6.82678409]
["bitfinex","BTCUSD",1753082439286,0.36965059,119500.0,119480.0,5.87242178]
["bitfinex","BTCUSD",1753082439287,0.75583217,119490.0,119480.0,5.87242178]
["bitfinex","BTCUSD",1753082439706,0.75583217,119490.0,119480.0,5.69577622]
["bitfinex","BTCUSD",1753082439931,0.75583217,119490.0,119480.0,5.49943021]
["bitfinex","BTCUSD",1753082440142,0.84134245,119490.0,119480.0,5.41708598]
["bitfinex","BTCUSD",1753082440359,1.64869805,119490.0,119480.0,5.22641634]
["bitfinex","BTCUSD",1753082440516,1.64869805,119490.0,119480.0,5.08881753]
["bitfinex","BTCUSD",1753082440737,1.64869805,119490.0,119480.0,4.90085684]
["bitfinex","BTCUSD",1753082441098,2.09174852,119490.0,119480.0,4.58381722]
["bitfinex","BTCUSD",1753082441315,2.09174857,119490.0,119480.0,4.50690247]
["bitfinex","BTCUSD",1753082441457,2.09174857,119490.0,119480.0,4.25051676]
["bitfinex","BTCUSD",1753082441676,2.09174857,119490.0,119480.0,4.09854839]
["bitfinex","BTCUSD",1753082441883,2.09174857,119490.0,119480.0,3.88616936]
["bitfinex","BTCUSD",1753082442226,2.09174857,119490.0,119480.0,3.70047452]
["bitfinex","BTCUSD",1753082442432,2.09174857,119490.0,119480.0,3.55122298]
["bitfinex","BTCUSD",1753082443217,2.09174857,119490.0,119480.0,3.09636633]
["bitfinex","BTCUSD",1753082443626,2.01198895,119490.0,119480.0,3.09636633]
["bitfinex","BTCUSD",1753082443861,2.03118895,119490.0,119480.0,3.08076633]
["bitfinex","BTCUSD",1753082444070,2.01598895,119490.0,119480.0,3.05826633]
["bitfinex","BTCUSD",1753082444292,2.01598895,119490.0,119480.0,2.58472396]
["bitfinex","BTCUSD",1753082444503,2.01598895,119490.0,119480.0,2.39279518]
["bitfinex","BTCUSD",1753082444714,2.01598895,119490.0,119480.0,2.28671142]
["bitfinex","BTCUSD",1753082445131,2.02794662,119490.0,119480.0,2.28671142]
["bitfinex","BTCUSD",1753082446852,2.02794662,119490.0,119480.0,1.84671242]
["bitfinex","BTCUSD",1753082447515,2.02794662,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082449009,1.86598895,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082449658,1.8659892,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082451183,1.7379892,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082451436,1.8659892,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082452234,1.7379892,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082452452,1.82374882,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082452661,1.95174882,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082453320,1.95174894,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082453516,1.95174876,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082460989,1.95174487,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082461658,1.95174476,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082461867,1.95174437,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082463845,1.96774437,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082465090,1.88198475,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082466440,1.87735775,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082467339,1.67547717,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082467545,1.97821468,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082468220,1.67547717,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082470005,1.74490252,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082471180,1.67547717,119490.0,119480.0,1.42917087]
["bitfinex","BTCUSD",1753082472176,1.67547717,119490.0,119480.0,1.03712334]
["bitfinex","BTCUSD",1753082472377,1.67547717,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082473238,1.07000215,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082473440,1.67547717,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082474041,1.68737717,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082474704,1.58732717,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082474848,1.58732849,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082475468,1.45936849,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082475668,1.58732849,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082476315,1.65103475,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082477480,1.52307475,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082477696,1.58732849,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082478126,1.59169908,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082478335,0.98622406,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082478533,1.59169908,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082480130,1.62788833,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082480549,1.59169908,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082481789,1.57569908,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082483960,2.57569908,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082485306,2.57290908,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082486174,2.56507254,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082486389,2.57291653,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082486772,2.60765088,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082487402,2.00217586,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082487610,2.60765088,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082487851,2.12570817,119490.0,119480.0,1.06385623]
["bitfinex","BTCUSD",1753082488070,1.92486817,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082488280,2.05278817,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082488672,2.06732902,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082488994,1.59940902,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082489202,2.06732902,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082491289,2.16806146,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082491884,2.16021747,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082492306,2.15184037,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082493349,1.74837042,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082493574,2.15184037,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082495324,1.74837042,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082495538,2.15184037,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082495743,2.17681453,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082497282,1.62045042,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082497492,1.40399983,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082498139,1.39399983,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082498546,1.40637725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082499314,1.40237725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082499532,1.40737725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082499923,1.27445725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082500126,1.40237725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082500531,1.41037725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082500731,1.28245725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082500936,1.41037725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082502011,1.28245725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082502229,1.41037725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082502881,1.28245725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082503273,1.41033725,119490.0,119480.0,1.06678623]
["bitfinex","BTCUSD",1753082504617,1.6879072,119490.0,119480.0,1.06745623]
["bitfinex","BTCUSD",1753082504859,1.8157872,119490.0,119480.0,1.06745623]
["bitfinex","BTCUSD",1753082505071,1.8157872,119490.0,119480.0,1.06957623]
["bitfinex","BTCUSD",1753082505480,1.8138072,119490.0,119480.0,1.06957623]
["bitfinex","BTCUSD",1753082507300,1.8157872,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082509587,1.8185672,119490.0,119480.0,1.03246623]
["bitfinex","BTCUSD",1753082509800,1.8495672,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082510226,2.1895672,119490.0,119480.0,0.99936623]
["bitfinex","BTCUSD",1753082513147,2.1895672,119490.0,119480.0,0.61419443]
["bitfinex","BTCUSD",1753082513744,2.1895672,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082513952,2.27532682,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082514153,2.76842682,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082517918,2.78032682,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082519359,2.78816332,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082519992,2.78032682,119490.0,119480.0,0.22694938]
["bitfinex","BTCUSD",1753082520240,0.198687,119470.0,119460.0,0.0652]
["bitfinex","BTCUSD",1753082520457,0.81753723,119470.0,119460.0,0.06878616]
["bitfinex","BTCUSD",1753082520894,0.81753723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082521884,0.82053723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082522689,0.82453723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082523591,0.42106728,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082523796,0.82453723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082524743,0.82254723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082524966,0.41907728,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082525178,0.82254723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082525558,0.41907728,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082525761,0.82254723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082528384,0.41907728,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082528598,0.82254723,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082528795,0.29119728,119470.0,119460.0,0.07799678]
["bitfinex","BTCUSD",1753082529022,0.41290666,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082529252,0.41907756,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082529726,0.41907756,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082529727,0.4107074,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082529970,0.2828274,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082530446,0.4107074,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082531053,0.29119742,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082531291,0.41907742,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082531740,0.4107074,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082538594,0.4107074,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082538732,0.4107074,119470.0,119460.0,0.47437611]
["bitfinex","BTCUSD",1753082547223,0.4107074,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082550077,0.4107074,119470.0,119460.0,0.07090616]
["bitfinex","BTCUSD",1753082550331,0.4107074,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082552336,0.2828274,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082552585,0.4107074,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082557811,0.2828274,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082558031,0.4107074,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082559604,0.2828274,119470.0,119460.0,0.3734963]
["bitfinex","BTCUSD",1753082559818,0.2828274,119470.0,119460.0,0.06569616]
["bitfinex","BTCUSD",1753082559819,0.71527754,119470.0,119460.0,0.06569616]
["bitfinex","BTCUSD",1753082560048,0.75015754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082564700,0.62227754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082564984,0.75015754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082571999,0.74615754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082572201,0.75115754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082572806,0.74815754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082573050,0.71605754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082573272,0.72005754,119470.0,119460.0,0.00349616]
["bitfinex","BTCUSD",1753082574345,0.72005754,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082575897,0.71723754,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082579368,0.2868074,119470.0,119460.0,0.06867616]
["bitfinex","BTCUSD",1753082579588,0.2848274,119470.0,119460.0,0.3744463]
["bitfinex","BTCUSD",1753082580027,0.39812655,119470.0,119460.0,0.3744463]
["bitfinex","BTCUSD",1753082580233,0.4126674,119470.0,119460.0,0.3744463]
["bitfinex","BTCUSD",1753082580631,0.4126674,119470.0,119460.0,0.07185616]
["bitfinex","BTCUSD",1753082580843,0.4126674,119470.0,119460.0,0.3744463]
["bitfinex","BTCUSD",1753082581705,0.4126674,119470.0,119460.0,0.07185616]
["bitfinex","BTCUSD",1753082582540,0.4146474,119470.0,119460.0,0.06669616]
["bitfinex","BTCUSD",1753082582708,0.70723754,119470.0,119460.0,0.06669616]
["bitfinex","BTCUSD",1753082583324,0.4046474,119470.0,119460.0,0.06669616]
["bitfinex","BTCUSD",1753082583727,0.81098555,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082586806,0.4046474,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082589076,0.80820555,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082590203,0.4046474,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082590615,0.4046474,119470.0,119460.0,0.06649616]
["bitfinex","BTCUSD",1753082591877,0.2748274,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082592087,0.4026674,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082603337,0.4026674,119470.0,119460.0,0.47506431]
["bitfinex","BTCUSD",1753082605334,0.4026674,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082609566,0.4026674,119470.0,119460.0,0.47506431]
["bitfinex","BTCUSD",1753082610730,0.4026674,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082614911,0.4046474,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082615118,0.4046474,119470.0,119460.0,0.06649616]
["bitfinex","BTCUSD",1753082615459,0.4046474,119470.0,119460.0,0.06949616]
["bitfinex","BTCUSD",1753082615685,0.4046474,119470.0,119460.0,0.07150616]
["bitfinex","BTCUSD",1753082616877,0.4046474,119470.0,119460.0,0.06649616]
["bitfinex","BTCUSD",1753082617139,0.4046474,119470.0,119460.0,0.06949616]
["bitfinex","BTCUSD",1753082617654,0.4046474,119470.0,119460.0,0.06649616]
["bitfinex","BTCUSD",1753082617857,0.81098555,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082617981,0.4074274,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082618383,0.4046474,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082621198,0.70731068,119470.0,119460.0,0.03499616]
["bitfinex","BTCUSD",1753082622391,0.70731068,119470.0,119460.0,0.06589616]
["bitfinex","BTCUSD",1753082622598,0.4046474,119470.0,119460.0,0.06589616]
["bitfinex","BTCUSD",1753082622819,0.4046474,119470.0,119460.0,0.07109616]
["bitfinex","BTCUSD",1753082623241,0.4026674,119470.0,119460.0,0.37375944]
["bitfinex","BTCUSD",1753082626220,0.4026674,119470.0,119460.0,0.07109616]
["bitfinex","BTCUSD",1753082629068,0.4026674,119470.0,119460.0,0.37375944]
["bitfinex","BTCUSD",1753082630644,0.4026674,119470.0,119460.0,0.07109616]
["bitfinex","BTCUSD",1753082630838,0.4026674,119470.0,119460.0,0.37375944]
["bitfinex","BTCUSD",1753082632673,0.4046574,119470.0,119460.0,0.37375944]
["bitfinex","BTCUSD",1753082632907,0.4046574,119470.0,119460.0,0.07109616]
["bitfinex","BTCUSD",1753082635280,0.4045674,119470.0,119460.0,0.07109616]
["bitfinex","BTCUSD",1753082642660,0.4025874,119470.0,119460.0,0.37375944]
["bitfinex","BTCUSD",1753082647985,0.70723068,119470.0,119460.0,0.06589616]
["bitfinex","BTCUSD",1753082648667,0.4045674,119470.0,119460.0,0.06589616]
["bitfinex","BTCUSD",1753082651001,0.4045674,119470.0,119460.0,0.06882616]
["bitfinex","BTCUSD",1753082651566,0.4045674,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082654165,0.3970874,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082658521,0.3970974,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082659715,0.2693374,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082659922,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082661605,0.3970074,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082662643,0.3970074,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082663180,0.3970074,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082663802,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082664440,0.3950274,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082664687,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082665960,0.2673474,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082666168,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082668531,0.2673474,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082668732,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082669364,0.3950274,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082669571,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082673064,0.2673474,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082673517,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082673930,0.2673474,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082674132,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082675976,0.2673474,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082676214,0.3950274,119470.0,119460.0,0.54087949]
["bitfinex","BTCUSD",1753082676428,0.3950274,119470.0,119460.0,0.37345944]
["bitfinex","BTCUSD",1753082677329,0.3950274,119470.0,119460.0,0.07079616]
["bitfinex","BTCUSD",1753082677540,0.3950274,119470.0,119460.0,0.54087949]
["bitfinex","BTCUSD",1753082677759,0.2673474,119470.0,119460.0,0.54087949]
["bitfinex","BTCUSD",1753082677972,0.3950274,119470.0,119460.0,0.54087949]
["bitfinex","BTCUSD",1753082678421,0.3950274,119470.0,119460.0,0.54925049]
["bitfinex","BTCUSD",1753082678619,0.3950274,119470.0,119460.0,0.24658721]
["bitfinex","BTCUSD",1753082678831,0.3950274,119470.0,119460.0,0.54925049]
["bitfinex","BTCUSD",1753082680860,0.3950274,119470.0,119460.0,0.55762142]
["bitfinex","BTCUSD",1753082683039,0.3950274,119470.0,119460.0,0.54925049]
["bitfinex","BTCUSD",1753082683597,0.3950274,119470.0,119460.0,0.55762135]
["bitfinex","BTCUSD",1753082686720,0.3950274,119470.0,119460.0,0.25495807]
["bitfinex","BTCUSD",1753082686952,0.3950274,119470.0,119460.0,0.55762135]
["bitfinex","BTCUSD",1753082687647,0.3950274,119470.0,119460.0,0.56599214]
["bitfinex","BTCUSD",1753082688129,0.2673474,119470.0,119460.0,0.57436286]
["bitfinex","BTCUSD",1753082688377,0.16792103,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082688586,0.16792068,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082689073,0.17629084,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082689555,0.17129084,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082689881,0.17529084,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082690613,0.04765084,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082690856,0.17529084,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082691153,0.17529063,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082691606,0.17529035,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082692080,0.17529028,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082692575,0.17529028,119470.0,119460.0,0.88539665]
["bitfinex","BTCUSD",1753082692826,0.17966037,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082693574,0.17129028,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082693847,0.004,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082694109,0.1346,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082694758,0.004,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082695018,0.1316,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082695282,0.1336,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082695489,0.1296,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082695904,0.1326,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082697197,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082698121,0.005,119470.0,119460.0,1.06299665]
["bitfinex","BTCUSD",1753082698349,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082698685,0.005,119470.0,119460.0,1.06299665]
["bitfinex","BTCUSD",1753082698907,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082699418,0.005,119470.0,119460.0,1.06299665]
["bitfinex","BTCUSD",1753082699622,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082699867,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082700469,0.01336967,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082700909,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082701129,0.005,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082701354,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082701565,0.005,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082701783,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082702204,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082702690,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082702913,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082703092,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082703335,0.005,119470.0,119460.0,0.93539665]
["bitfinex","BTCUSD",1753082703541,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082704160,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082706691,0.005,119470.0,119460.0,0.50767009]
["bitfinex","BTCUSD",1753082706904,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082710734,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082710980,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082714430,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082717436,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082717801,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082718784,0.02173948,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082719057,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082719839,0.005,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082721279,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082721917,0.02173941,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082722559,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082723252,0.02173948,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082723473,0.02173941,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082723696,0.01336967,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082726556,0.02173948,119470.0,119460.0,1.11299665]
["bitfinex","BTCUSD",1753082726763,0.03010936,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082726962,0.02173941,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082727578,0.03010922,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082728388,0.01336967,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082728598,0.02173941,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082728809,0.01336967,119470.0,119460.0,1.11291665]
["bitfinex","BTCUSD",1753082731036,0.02173955,119470.0,119460.0,1.11291665]
["bitfinex","BTCUSD",1753082731282,0.01336967,119470.0,119460.0,1.11291665]
["bitfinex","BTCUSD",1753082731980,0.01336967,119470.0,119460.0,0.50759009]
["bitfinex","BTCUSD",1753082732186,0.01336967,119470.0,119460.0,1.11291665]
["bitfinex","BTCUSD",1753082732503,0.01336967,119470.0,119460.0,1.12207897]
["bitfinex","BTCUSD",1753082732728,0.01336967,119470.0,119460.0,1.11291665]
["bitfinex","BTCUSD",1753082733001,0.005,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082733868,0.005,119470.0,119460.0,1.41553993]
["bitfinex","BTCUSD",1753082734089,0.005,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082735671,0.005,119470.0,119460.0,1.12109027]
["bitfinex","BTCUSD",1753082736311,0.005,119470.0,119460.0,0.99361027]
["bitfinex","BTCUSD",1753082736521,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082736932,0.005,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082737801,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082737986,0.005,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082738427,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082741675,0.02173948,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082741891,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082742209,0.02173941,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082743281,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082744333,0.02173948,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082744569,0.01336967,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082744782,0.02173948,119470.0,119460.0,1.11287665]
["bitfinex","BTCUSD",1753082745741,0.03010943,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082745917,0.03010943,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082746211,0.03010936,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082746670,0.03010936,119470.0,119460.0,0.50751009]
["bitfinex","BTCUSD",1753082746887,0.02173941,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082747297,0.01336967,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082747436,0.02173948,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082748232,0.02173948,119470.0,119460.0,0.50751009]
["bitfinex","BTCUSD",1753082748461,0.02173948,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082748753,0.01336967,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082749681,0.02173948,119470.0,119460.0,1.11283665]
["bitfinex","BTCUSD",1753082750605,0.01336967,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082750850,0.02173948,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082751082,0.01336967,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082751334,0.02173948,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082752773,0.03010943,119470.0,119460.0,0.38007009]
["bitfinex","BTCUSD",1753082752984,0.02173948,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082753417,0.01336967,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082754883,0.02173948,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082756009,0.20786563,119470.0,119460.0,0.92702614]
["bitfinex","BTCUSD",1753082756221,0.04045959,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082756650,0.03847959,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082757304,0.03010943,119470.0,119460.0,0.98539665]
["bitfinex","BTCUSD",1753082757547,1.0,119490.0,119480.0,0.02510796]
["bitfinex","BTCUSD",1753082757790,0.11523188,119500.0,119490.0,0.35498388]
["bitfinex","BTCUSD",1753082758036,0.07610222,119500.0,119490.0,1.02601963]
["bitfinex","BTCUSD",1753082758261,0.07610222,119500.0,119490.0,1.64588704]
["bitfinex","BTCUSD",1753082758491,0.07610222,119500.0,119490.0,1.75874619]
["bitfinex","BTCUSD",1753082758713,0.07610222,119500.0,119490.0,1.73037372]
["bitfinex","BTCUSD",1753082759183,0.07610222,119500.0,119490.0,1.75124806]
["bitfinex","BTCUSD",1753082759414,0.07610222,119500.0,119490.0,1.2481738]
["bitfinex","BTCUSD",1753082759647,0.0032,119510.0,119500.0,1.51987327]
["bitfinex","BTCUSD",1753082759877,0.0032,119510.0,119500.0,1.62639893]
["bitfinex","BTCUSD",1753082760306,0.0032,119510.0,119500.0,1.22348335]
["bitfinex","BTCUSD",1753082761002,0.0032,119510.0,119500.0,1.22397951]
["bitfinex","BTCUSD",1753082761247,0.0032,119510.0,119500.0,1.06607951]
["bitfinex","BTCUSD",1753082761472,0.00643,119510.0,119500.0,0.75707634]
["bitfinex","BTCUSD",1753082761699,0.0032,119510.0,119500.0,0.80707634]
["bitfinex","BTCUSD",1753082762416,0.00643,119510.0,119500.0,0.80707634]
["bitfinex","BTCUSD",1753082762640,0.00857,119510.0,119500.0,1.12138979]
["bitfinex","BTCUSD",1753082762867,0.00857,119510.0,119500.0,1.12338979]
["bitfinex","BTCUSD",1753082763095,0.02530409,119510.0,119500.0,0.69787951]
["bitfinex","BTCUSD",1753082763345,0.01693701,119510.0,119500.0,0.69787951]
["bitfinex","BTCUSD",1753082763562,0.02530416,119510.0,119500.0,0.69787951]
["bitfinex","BTCUSD",1753082763777,0.01693701,119510.0,119500.0,0.69787951]
["bitfinex","BTCUSD",1753082764007,0.00857,119510.0,119500.0,0.69787951]
["bitfinex","BTCUSD",1753082764226,0.0032,119510.0,119500.0,0.78338979]
["bitfinex","BTCUSD",1753082764446,0.0032,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082764658,0.01156687,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082764872,0.01156687,119510.0,119500.0,0.78438979]
["bitfinex","BTCUSD",1753082765056,0.01156687,119510.0,119500.0,0.78538979]
["bitfinex","BTCUSD",1753082765472,0.01993381,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082765879,0.01156687,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082766671,0.0032,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082766876,0.01156687,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082767091,0.0032,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082767723,0.01156694,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082768275,0.0032,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082769874,0.01156701,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082770085,0.01479694,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082770293,0.00643,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082770709,0.01479687,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082771795,0.00643,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082773593,0.00643,119510.0,119500.0,0.91374979]
["bitfinex","BTCUSD",1753082773790,0.01479694,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082774850,0.01689694,119510.0,119500.0,0.78638979]
["bitfinex","BTCUSD",1753082775310,0.35317452,119510.0,119500.0,0.10549616]
["bitfinex","BTCUSD",1753082775520,0.38467452,119510.0,119500.0,0.10549616]
["bitfinex","BTCUSD",1753082775962,0.38467452,119510.0,119500.0,0.50841174]
["bitfinex","BTCUSD",1753082776167,0.38467452,119510.0,119500.0,0.05549616]
["bitfinex","BTCUSD",1753082776376,0.38467452,119510.0,119500.0,0.00549616]
["bitfinex","BTCUSD",1753082776579,0.38467452,119510.0,119500.0,0.05549616]
["bitfinex","BTCUSD",1753082777192,0.38467452,119510.0,119500.0,0.10449616]
["bitfinex","BTCUSD",1753082777407,0.38467452,119510.0,119500.0,0.27186017]
["bitfinex","BTCUSD",1753082777732,0.38467452,119510.0,119500.0,0.27622837]
["bitfinex","BTCUSD",1753082777937,0.38467452,119510.0,119500.0,0.68751201]
["bitfinex","BTCUSD",1753082778147,0.38467452,119510.0,119500.0,0.67914395]
["bitfinex","BTCUSD",1753082778357,0.38467452,119510.0,119500.0,0.68751208]
["bitfinex","BTCUSD",1753082779074,0.38467452,119510.0,119500.0,0.70424799]
["bitfinex","BTCUSD",1753082779276,0.39304195,119510.0,119500.0,0.71261577]
["bitfinex","BTCUSD",1753082780070,0.22569194,119510.0,119500.0,0.71261577]
["bitfinex","BTCUSD",1753082780301,0.39304195,119510.0,119500.0,0.71261528]
["bitfinex","BTCUSD",1753082780719,0.40140945,119510.0,119500.0,0.70424757]
["bitfinex","BTCUSD",1753082781530,0.40140945,119510.0,119500.0,0.69587979]
["bitfinex","BTCUSD",1753082782158,0.40140945,119510.0,119500.0,0.70424757]
["bitfinex","BTCUSD",1753082783567,0.40140945,119510.0,119500.0,0.69587979]
["bitfinex","BTCUSD",1753082784808,0.3930423,119510.0,119500.0,0.69587979]
["bitfinex","BTCUSD",1753082786047,0.3930423,119510.0,119500.0,0.29296421]
["bitfinex","BTCUSD",1753082786254,0.3930423,119510.0,119500.0,0.69587979]
["bitfinex","BTCUSD",1753082787372,0.18582451,119510.0,119500.0,0.7042475]
["bitfinex","BTCUSD",1753082787580,0.36154195,119510.0,119500.0,0.7042475]
["bitfinex","BTCUSD",1753082787783,0.36154195,119510.0,119500.0,0.70236928]
["bitfinex","BTCUSD",1753082787989,0.19419194,119510.0,119500.0,0.70236928]
["bitfinex","BTCUSD",1753082788205,0.18582409,119510.0,119500.0,0.70236928]
["bitfinex","BTCUSD",1753082788445,0.20255874,119510.0,119500.0,0.70236928]
["bitfinex","BTCUSD",1753082788670,0.18582409,119510.0,119500.0,0.2994537]
["bitfinex","BTCUSD",1753082788885,0.16099124,119510.0,119500.0,0.70236928]
["bitfinex","BTCUSD",1753082789086,0.13052,119510.0,119500.0,0.73556928]
["bitfinex","BTCUSD",1753082789512,0.0032,119510.0,119500.0,0.76556928]
["bitfinex","BTCUSD",1753082789950,0.13052,119510.0,119500.0,0.76556928]
["bitfinex","BTCUSD",1753082790741,0.0032,119510.0,119500.0,0.89288928]
["bitfinex","BTCUSD",1753082792725,0.0032,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082793809,0.01156687,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082794637,0.01455687,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082794972,0.03129096,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082795318,0.02292381,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082795532,0.03129089,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082798113,0.03965804,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082798535,0.03965804,119510.0,119500.0,0.4599737]
["bitfinex","BTCUSD",1753082798759,0.03965804,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082798974,0.03129089,119510.0,119500.0,0.86288928]
["bitfinex","BTCUSD",1753082799620,0.03129089,119510.0,119500.0,0.73556928]
["bitfinex","BTCUSD",1753082799967,0.02292381,119510.0,119500.0,0.73556928]
["bitfinex","BTCUSD",1753082800192,0.03129089,119510.0,119500.0,0.73556928]
["bitfinex","BTCUSD",1753082800600,0.02292381,119510.0,119500.0,0.73556928]
["bitfinex","BTCUSD",1753082800811,0.02292381,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082801026,0.03129089,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082801287,0.03965811,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082801501,0.03129089,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082802076,0.03965804,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082802415,0.03129089,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082803294,0.02292381,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082803471,0.03129082,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082805779,0.02830082,119510.0,119500.0,0.92104727]
["bitfinex","BTCUSD",1753082805982,0.02830082,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082806611,0.01993381,119510.0,119500.0,0.79412727]
["bitfinex","BTCUSD",1753082807070,0.02830082,119510.0,119500.0,0.79412727]
["bitfinex","BTCUSD",1753082807358,0.02830096,119510.0,119500.0,0.79412727]
["bitfinex","BTCUSD",1753082807593,0.03127089,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082808424,0.02290381,119510.0,119500.0,0.76102727]
["bitfinex","BTCUSD",1753082809030,0.03127082,119510.0,119500.0,0.35811169]
["bitfinex","BTCUSD",1753082809233,0.03127082,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082809944,0.0396379,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082810162,0.03127082,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082810593,0.03963797,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082811157,0.04800519,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082811371,0.03963797,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082811868,0.03127082,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082812293,0.0396379,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082812805,0.04800512,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082813038,0.15855082,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082813545,0.16691797,119510.0,119500.0,0.96271729]
["bitfinex","BTCUSD",1753082814370,0.16691797,119510.0,119500.0,0.92951729]
["bitfinex","BTCUSD",1753082815420,0.20168797,119510.0,119500.0,0.88089935]
["bitfinex","BTCUSD",1753082815640,0.37740534,119510.0,119500.0,0.29108599]
["bitfinex","BTCUSD",1753082815858,0.40113847,119510.0,119500.0,0.89569159]
["bitfinex","BTCUSD",1753082816068,0.39277153,119510.0,119500.0,0.89569159]
["bitfinex","BTCUSD",1753082816764,0.36067153,119510.0,119500.0,0.90405937]
["bitfinex","BTCUSD",1753082816964,0.36067153,119510.0,119500.0,0.91242708]
["bitfinex","BTCUSD",1753082817183,0.19332152,119510.0,119500.0,0.91242708]
["bitfinex","BTCUSD",1753082817391,0.36903903,119510.0,119500.0,0.90405937]
["bitfinex","BTCUSD",1753082817608,0.36903903,119510.0,119500.0,0.88732353]
["bitfinex","BTCUSD",1753082817797,0.36903903,119510.0,119500.0,0.89569131]
["bitfinex","BTCUSD",1753082818341,0.36903903,119510.0,119500.0,0.89569145]
["bitfinex","BTCUSD",1753082818517,0.36067202,119510.0,119500.0,0.8873236]
["bitfinex","BTCUSD",1753082819043,0.39087202,119510.0,119500.0,0.89569145]
["bitfinex","BTCUSD",1753082819460,0.39087202,119510.0,119500.0,0.90405923]
["bitfinex","BTCUSD",1753082819667,0.36067202,119510.0,119500.0,0.90405923]
["bitfinex","BTCUSD",1753082820292,0.36067202,119510.0,119500.0,0.5850208]
["bitfinex","BTCUSD",1753082820551,0.68700767,119510.0,119500.0,0.04861794]
["bitfinex","BTCUSD",1753082820780,0.23034991,119500.0,119490.0,0.09818675]
["bitfinex","BTCUSD",1753082821002,0.53759271,119500.0,119490.0,0.05]
["bitfinex","BTCUSD",1753082821229,0.23874678,119490.0,119480.0,0.12823287]
["bitfinex","BTCUSD",1753082821452,0.36799678,119490.0,119480.0,0.12823287]
["bitfinex","BTCUSD",1753082821683,0.37096678,119490.0,119480.0,0.12823287]
["bitfinex","BTCUSD",1753082821874,0.37096678,119490.0,119480.0,0.09868328]
["bitfinex","BTCUSD",1753082823230,0.37096678,119490.0,119480.0,0.04868328]
["bitfinex","BTCUSD",1753082823449,0.37096678,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082823909,0.37096678,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082824142,0.37096678,119490.0,119480.0,0.05149653]
["bitfinex","BTCUSD",1753082824433,0.37096678,119490.0,119480.0,0.00149653]
["bitfinex","BTCUSD",1753082824651,0.37096678,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082824883,0.37096678,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082825309,0.37096678,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082825503,0.37096678,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082825969,0.37096678,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082827091,0.37096678,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082827323,0.85982974,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082827547,0.45647706,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082827773,0.48218844,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082828212,0.88554112,119490.0,119480.0,0.00049653]
["bitfinex","BTCUSD",1753082828439,0.35490844,119490.0,119480.0,0.05049653]
["bitfinex","BTCUSD",1753082828654,0.35490844,119490.0,119480.0,0.62961084]
["bitfinex","BTCUSD",1753082828655,0.25205547,119490.0,119480.0,0.62961084]
["bitfinex","BTCUSD",1753082828872,0.19742395,119490.0,119480.0,0.65290569]
["bitfinex","BTCUSD",1753082829091,0.16569462,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082829320,0.34144091,119490.0,119480.0,0.70290569]
["bitfinex","BTCUSD",1753082829532,0.16569448,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082829747,0.03841448,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082829966,0.17506331,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082830192,0.34244133,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082830414,0.34244175,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082831086,0.34244175,119490.0,119480.0,0.6612748]
["bitfinex","BTCUSD",1753082831288,0.34244175,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082831496,0.16669483,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082831955,0.34344175,119490.0,119480.0,0.7112748]
["bitfinex","BTCUSD",1753082832589,0.002,119490.0,119480.0,0.7434748]
["bitfinex","BTCUSD",1753082832805,0.002,119490.0,119480.0,1.17922748]
["bitfinex","BTCUSD",1753082833027,0.12928,119490.0,119480.0,1.17922748]
["bitfinex","BTCUSD",1753082833243,0.12928,119490.0,119480.0,0.7758748]
["bitfinex","BTCUSD",1753082833465,0.12928,119490.0,119480.0,1.17922748]
["bitfinex","BTCUSD",1753082833678,0.001,119490.0,119480.0,1.17922748]
["bitfinex","BTCUSD",1753082834108,0.001,119490.0,119480.0,1.30650748]
["bitfinex","BTCUSD",1753082836981,0.16370133,119500.0,119490.0,0.24248388]
["bitfinex","BTCUSD",1753082837223,0.14911535,119500.0,119490.0,0.64583656]
["bitfinex","BTCUSD",1753082837581,0.14911535,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082837793,0.15748327,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082838349,0.15848327,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082838521,0.15011535,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082838785,0.15948327,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082839297,0.16785133,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082839978,0.17621946,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082841249,0.3435841,119500.0,119490.0,0.67753656]
["bitfinex","BTCUSD",1753082841458,0.33521632,119500.0,119490.0,0.6458367]
["bitfinex","BTCUSD",1753082841879,0.33521632,119500.0,119490.0,0.65420518]
["bitfinex","BTCUSD",1753082842086,0.14274778,119500.0,119490.0,0.66257359]
["bitfinex","BTCUSD",1753082842334,0.16785112,119500.0,119490.0,0.69417359]
["bitfinex","BTCUSD",1753082843177,0.1594832,119500.0,119490.0,0.69417359]
["bitfinex","BTCUSD",1753082843623,0.15111535,119500.0,119490.0,0.69417359]
["bitfinex","BTCUSD",1753082843847,0.1594832,119500.0,119490.0,0.69417359]
["bitfinex","BTCUSD",1753082844034,0.002,119500.0,119490.0,0.85947062]
["bitfinex","BTCUSD",1753082844857,0.001,119500.0,119490.0,0.85947062]
["bitfinex","BTCUSD",1753082845849,0.15849152,119510.0,119500.0,0.24246777]
["bitfinex","BTCUSD",1753082846051,0.16064152,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082846260,0.16900888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082846673,0.16064152,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082846873,0.03340152,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082847076,0.17000888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082847275,0.04276888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082847507,0.17000888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082848127,0.04276888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082848406,0.17000888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082848827,0.17100888,119510.0,119500.0,0.64582045]
["bitfinex","BTCUSD",1753082849042,0.12059329,119510.0,119500.0,0.64786045]
["bitfinex","BTCUSD",1753082849254,0.13947766,119510.0,119500.0,0.64786045]
["bitfinex","BTCUSD",1753082849844,0.30682795,119510.0,119500.0,0.45539268]
["bitfinex","BTCUSD",1753082850052,0.30682795,119510.0,119500.0,0.62275669]
["bitfinex","BTCUSD",1753082850625,0.30682795,119510.0,119500.0,0.63112489]
["bitfinex","BTCUSD",1753082850830,0.30682795,119510.0,119500.0,0.63949302]
["bitfinex","BTCUSD",1753082851041,0.30977795,119510.0,119500.0,0.63949302]
["bitfinex","BTCUSD",1753082851399,0.30977795,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082851400,0.36361066,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082851962,0.36361066,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082852165,0.36361066,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082852756,0.33231066,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082853504,0.33231066,119510.0,119500.0,0.84153943]
["bitfinex","BTCUSD",1753082854846,0.30395737,119510.0,119500.0,1.08558164]
["bitfinex","BTCUSD",1753082855079,0.30395737,119510.0,119500.0,0.56984943]
["bitfinex","BTCUSD",1753082855489,0.30395737,119510.0,119500.0,0.53874943]
["bitfinex","BTCUSD",1753082855816,0.30395737,119510.0,119500.0,0.54711763]
["bitfinex","BTCUSD",1753082856224,0.30395737,119510.0,119500.0,0.7228497]
["bitfinex","BTCUSD",1753082856588,0.13660715,119510.0,119500.0,0.7228497]
["bitfinex","BTCUSD",1753082856796,0.15334145,119510.0,119500.0,0.77058533]
["bitfinex","BTCUSD",1753082856993,0.16170888,119510.0,119500.0,0.77058533]
["bitfinex","BTCUSD",1753082857377,0.15334145,119510.0,119500.0,0.77058533]
["bitfinex","BTCUSD",1753082857791,0.15234145,119510.0,119500.0,0.77058533]
["bitfinex","BTCUSD",1753082858483,0.33642639,119510.0,119500.0,0.77058547]
["bitfinex","BTCUSD",1753082858684,0.32805945,119510.0,119500.0,0.77058547]
["bitfinex","BTCUSD",1753082859305,0.16070944,119510.0,119500.0,0.77895325]
["bitfinex","BTCUSD",1753082859519,0.16070944,119510.0,119500.0,0.74795276]
["bitfinex","BTCUSD",1753082859729,0.15234194,119510.0,119500.0,0.74795276]
["bitfinex","BTCUSD",1753082859944,0.31969195,119510.0,119500.0,0.74795276]
["bitfinex","BTCUSD",1753082860153,0.15234194,119510.0,119500.0,0.74795276]
["bitfinex","BTCUSD",1753082861395,0.31969195,119510.0,119500.0,0.73958505]
["bitfinex","BTCUSD",1753082861607,0.31969195,119510.0,119500.0,0.7144815]
["bitfinex","BTCUSD",1753082861815,0.3113248,119510.0,119500.0,0.7144815]
["bitfinex","BTCUSD",1753082862034,0.3113248,119510.0,119500.0,0.72284949]
["bitfinex","BTCUSD",1753082862735,0.3113248,119510.0,119500.0,0.7144815]
["bitfinex","BTCUSD",1753082862972,0.30295744,119510.0,119500.0,0.7144815]
["bitfinex","BTCUSD",1753082863475,0.30295744,119510.0,119500.0,0.70611344]
["bitfinex","BTCUSD",1753082863694,0.29665001,119510.0,119500.0,0.50357943]
["bitfinex","BTCUSD",1753082863896,0.29665001,119510.0,119500.0,0.10022675]
["bitfinex","BTCUSD",1753082864105,0.33076001,119510.0,119500.0,0.50357943]
["bitfinex","BTCUSD",1753082864511,0.33076001,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082864805,0.36166001,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082866955,0.36166001,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082867896,0.36166001,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082868443,0.33076001,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082869692,0.36326001,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082871753,0.33076001,119510.0,119500.0,0.09818675]
["bitfinex","BTCUSD",1753082876330,0.33076001,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082878367,0.20352001,119510.0,119500.0,0.66890344]
["bitfinex","BTCUSD",1753082878613,0.29958001,119510.0,119500.0,0.67941164]
["bitfinex","BTCUSD",1753082879791,0.29958001,119510.0,119500.0,0.51204763]
["bitfinex","BTCUSD",1753082880222,0.29958001,119510.0,119500.0,0.10032675]
["bitfinex","BTCUSD",1753082880463,0.29958001,119510.0,119500.0,0.50367943]
["bitfinex","BTCUSD",1753082881057,0.29958001,119510.0,119500.0,0.50153943]
["bitfinex","BTCUSD",1753082882054,0.29958001,119510.0,119500.0,0.66890344]
["bitfinex","BTCUSD",1753082882935,0.17242001,119510.0,119500.0,0.67727157]
["bitfinex","BTCUSD",1753082883155,0.29958001,119510.0,119500.0,0.67941157]
["bitfinex","BTCUSD",1753082883383,0.29958001,119510.0,119500.0,0.70502241]
["bitfinex","BTCUSD",1753082883815,0.29958001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082884587,0.29958001,119510.0,119500.0,0.71339061]
["bitfinex","BTCUSD",1753082885022,0.29958001,119510.0,119500.0,0.10869495]
["bitfinex","BTCUSD",1753082885299,0.17242001,119510.0,119500.0,0.70502241]
["bitfinex","BTCUSD",1753082885604,0.29958001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082885775,0.29958001,119510.0,119500.0,0.70502241]
["bitfinex","BTCUSD",1753082886650,0.29958001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082887710,0.29958001,119510.0,119500.0,0.88912268]
["bitfinex","BTCUSD",1753082887936,0.29958001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082888165,0.29657001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082888988,0.29657001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082889166,0.16941001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082889473,0.29657001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082892165,0.29657001,119510.0,119500.0,0.92979074]
["bitfinex","BTCUSD",1753082892373,0.29657001,119510.0,119500.0,0.92142275]
["bitfinex","BTCUSD",1753082892590,0.29657001,119510.0,119500.0,0.91305462]
["bitfinex","BTCUSD",1753082892799,0.29657001,119510.0,119500.0,0.88075462]
["bitfinex","BTCUSD",1753082893282,0.29657001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082894406,0.16941001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082894590,0.29653001,119510.0,119500.0,0.88912275]
["bitfinex","BTCUSD",1753082894803,0.29653001,119510.0,119500.0,0.92142275]
["bitfinex","BTCUSD",1753082895890,0.30283751,119510.0,119500.0,0.9381588]
["bitfinex","BTCUSD",1753082896103,0.30283751,119510.0,119500.0,0.94652672]
["bitfinex","BTCUSD",1753082896306,0.3112048,119510.0,119500.0,0.94652637]
["bitfinex","BTCUSD",1753082896541,0.3112048,119510.0,119500.0,0.94965637]
["bitfinex","BTCUSD",1753082896741,0.01673437,119510.0,119500.0,0.94965637]
["bitfinex","BTCUSD",1753082896941,0.14385381,119510.0,119500.0,0.9640199]
["bitfinex","BTCUSD",1753082897284,0.19243592,119520.0,119510.0,0.27355181]
["bitfinex","BTCUSD",1753082897493,0.31955592,119520.0,119510.0,0.60909964]
["bitfinex","BTCUSD",1753082897696,0.31955592,119520.0,119510.0,0.66041639]
["bitfinex","BTCUSD",1753082897841,0.31118912,119520.0,119510.0,0.35806856]
["bitfinex","BTCUSD",1753082898027,0.20080188,119520.0,119510.0,0.68544891]
["bitfinex","BTCUSD",1753082898239,0.20080188,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082898240,0.16058587,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082898437,0.1699526,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082898729,0.16158587,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082899156,0.16258587,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082899377,0.1709526,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082899818,0.1699526,119520.0,119510.0,0.67805048]
["bitfinex","BTCUSD",1753082900051,0.16158587,119520.0,119510.0,1.01805048]
["bitfinex","BTCUSD",1753082901042,0.16995246,119520.0,119510.0,1.01805048]
["bitfinex","BTCUSD",1753082902422,0.1615858,119520.0,119510.0,0.71570265]
["bitfinex","BTCUSD",1753082902605,0.1615858,119520.0,119510.0,1.01805048]
["bitfinex","BTCUSD",1753082903048,0.16995246,119520.0,119510.0,1.01805048]
["bitfinex","BTCUSD",1753082904126,0.16995246,119520.0,119510.0,0.95182048]
["bitfinex","BTCUSD",1753082904782,0.16995246,119520.0,119510.0,0.98372048]
["bitfinex","BTCUSD",1753082904985,0.16995246,119520.0,119510.0,0.98685048]
["bitfinex","BTCUSD",1753082905503,0.1615858,119520.0,119510.0,0.98685048]
["bitfinex","BTCUSD",1753082906387,0.16995246,119520.0,119510.0,1.01955048]
["bitfinex","BTCUSD",1753082907402,0.1615858,119520.0,119510.0,1.01955048]
["bitfinex","BTCUSD",1753082908122,0.15321921,119520.0,119510.0,1.01955048]
["bitfinex","BTCUSD",1753082908592,0.15321921,119520.0,119510.0,0.98685048]
["bitfinex","BTCUSD",1753082908792,0.14485269,119520.0,119510.0,0.98685048]
["bitfinex","BTCUSD",1753082908993,0.15321935,119520.0,119510.0,0.95182048]
["bitfinex","BTCUSD",1753082909228,0.14485269,119520.0,119510.0,0.95182048]
["bitfinex","BTCUSD",1753082909375,0.15321928,119520.0,119510.0,0.95495048]
["bitfinex","BTCUSD",1753082909583,0.15321921,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082910139,0.16158587,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082910351,0.02609921,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082910568,0.15317935,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082910776,0.14481269,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082910995,0.15317928,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082911399,0.14481269,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082911614,0.15317935,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082912018,0.15317928,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082912474,0.14481269,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082912885,0.15317928,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082913380,0.15317928,119520.0,119510.0,1.01895048]
["bitfinex","BTCUSD",1753082913888,0.15317928,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082914219,0.33724868,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082914435,0.16991267,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082915814,0.33724868,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082916154,0.32888223,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082916370,0.16154594,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082917196,0.15317921,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082917409,0.15317921,119520.0,119510.0,1.01645048]
["bitfinex","BTCUSD",1753082917614,0.1615458,119520.0,119510.0,1.01645048]
["bitfinex","BTCUSD",1753082918062,0.15317921,119520.0,119510.0,1.01645048]
["bitfinex","BTCUSD",1753082918275,0.16154587,119520.0,119510.0,1.01645048]
["bitfinex","BTCUSD",1753082918711,0.16154587,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082920551,0.33724861,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082921069,0.1699126,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082922940,0.33724917,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082923149,0.16991316,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082923373,0.16154636,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082924285,0.32888237,119520.0,119510.0,0.68380265]
["bitfinex","BTCUSD",1753082924481,0.33724917,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082926014,0.15317963,119520.0,119510.0,0.98615048]
["bitfinex","BTCUSD",1753082926346,0.00936617,119520.0,119510.0,0.68380265]
["bitfinex","BTCUSD",1753082926554,0.02609921,119520.0,119510.0,1.01905048]
["bitfinex","BTCUSD",1753082927104,0.01773255,119520.0,119510.0,1.01905048]
["bitfinex","BTCUSD",1753082927311,0.02609914,119520.0,119510.0,1.01905048]
["bitfinex","BTCUSD",1753082927504,0.0344658,119520.0,119510.0,1.01905048]
["bitfinex","BTCUSD",1753082927720,0.1615458,119520.0,119510.0,1.32139831]
["bitfinex","BTCUSD",1753082928138,0.001,119520.0,119510.0,1.40690859]
["bitfinex","BTCUSD",1753082928354,0.001,119520.0,119510.0,1.53398859]
["bitfinex","BTCUSD",1753082928554,0.001,119520.0,119510.0,0.92929293]
["bitfinex","BTCUSD",1753082928755,0.001,119520.0,119510.0,1.53398859]
["bitfinex","BTCUSD",1753082929450,0.001,119520.0,119510.0,1.53498859]
["bitfinex","BTCUSD",1753082930633,0.14623457,119530.0,119520.0,0.64452232]
["bitfinex","BTCUSD",1753082930842,0.01919457,119530.0,119520.0,1.43147798]
["bitfinex","BTCUSD",1753082931054,0.0108291,119530.0,119520.0,1.43147798]
["bitfinex","BTCUSD",1753082931789,0.0108291,119530.0,119520.0,1.43197451]
["bitfinex","BTCUSD",1753082932033,0.01919464,119530.0,119520.0,1.43197451]
["bitfinex","BTCUSD",1753082932222,0.01919464,119530.0,119520.0,0.82727885]
["bitfinex","BTCUSD",1753082932455,0.01919457,119530.0,119520.0,1.43197451]
["bitfinex","BTCUSD",1753082932959,0.0108291,119530.0,119520.0,1.43197451]
["bitfinex","BTCUSD",1753082933595,0.0108291,119530.0,119520.0,1.51748479]
["bitfinex","BTCUSD",1753082934221,0.0108291,119530.0,119520.0,0.91278913]
["bitfinex","BTCUSD",1753082934432,0.0108291,119530.0,119520.0,1.51748479]
["bitfinex","BTCUSD",1753082934850,0.0108291,119530.0,119520.0,1.51848479]
["bitfinex","BTCUSD",1753082935065,0.0108291,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082936833,0.01919464,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082937018,0.01919464,119530.0,119520.0,0.91578913]
["bitfinex","BTCUSD",1753082937261,0.0108291,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082939623,0.02756025,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082940141,0.02756018,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082940346,0.03592586,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082940780,0.02756018,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082941233,0.04429161,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082942068,0.03592586,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082942363,0.04429161,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082942797,0.03592586,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082943423,0.02756018,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082944045,0.02756011,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082944310,0.01919457,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082944507,0.02756018,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082945838,0.01919457,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082946309,0.0108291,119530.0,119520.0,1.52048479]
["bitfinex","BTCUSD",1753082947005,0.0108291,119530.0,119520.0,1.82283262]
["bitfinex","BTCUSD",1753082948935,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082957647,0.0108291,119530.0,119520.0,1.21378913]
["bitfinex","BTCUSD",1753082957861,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082958939,0.0108291,119530.0,119520.0,1.21378913]
["bitfinex","BTCUSD",1753082959208,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082963606,0.0108291,119530.0,119520.0,1.81848479]
["bitfinex","BTCUSD",1753082964318,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082976602,0.0108291,119530.0,119520.0,1.21378913]
["bitfinex","BTCUSD",1753082976778,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082983675,0.0108291,119530.0,119520.0,1.21378913]
["bitfinex","BTCUSD",1753082983879,0.0108291,119530.0,119520.0,2.12083262]
["bitfinex","BTCUSD",1753082984387,0.00217,119580.0,119560.0,0.05]
["bitfinex","BTCUSD",1753082984613,0.00217,119580.0,119570.0,1.18465943]
["bitfinex","BTCUSD",1753082984614,1e-08,119580.0,119570.0,1.18465943]
["bitfinex","BTCUSD",1753082984834,1e-08,119580.0,119570.0,1.92389151]
["bitfinex","BTCUSD",1753082985044,1e-08,119580.0,119570.0,0.97524876]
["bitfinex","BTCUSD",1753082985266,1e-08,119580.0,119570.0,0.95440567]
["bitfinex","BTCUSD",1753082985491,1e-08,119580.0,119570.0,1.55910133]
["bitfinex","BTCUSD",1753082985706,1e-08,119580.0,119570.0,1.55959786]
["bitfinex","BTCUSD",1753082985924,1e-08,119580.0,119570.0,1.56059786]
["bitfinex","BTCUSD",1753082986145,1e-08,119580.0,119570.0,1.56359786]
["bitfinex","BTCUSD",1753082986371,1e-08,119580.0,119570.0,1.56259786]
["bitfinex","BTCUSD",1753082987089,1e-08,119580.0,119570.0,1.36603786]
["bitfinex","BTCUSD",1753082987306,1e-08,119580.0,119570.0,1.16597107]
["bitfinex","BTCUSD",1753082987995,1e-08,119580.0,119570.0,1.16797107]
["bitfinex","BTCUSD",1753082988209,1e-08,119580.0,119570.0,1.19967107]
["bitfinex","BTCUSD",1753082988431,1e-08,119580.0,119570.0,1.23267107]
["bitfinex","BTCUSD",1753082988640,1e-08,119580.0,119570.0,1.36063107]
["bitfinex","BTCUSD",1753082996178,0.00270001,119590.0,119580.0,0.59687985]
["bitfinex","BTCUSD",1753082996374,0.00270001,119590.0,119580.0,1.118599]
["bitfinex","BTCUSD",1753082996630,0.00270001,119590.0,119580.0,1.121639]
["bitfinex","BTCUSD",1753082997393,0.00270001,119590.0,119580.0,1.09842385]
["bitfinex","BTCUSD",1753082997591,0.00270001,119590.0,119580.0,1.10042385]
["bitfinex","BTCUSD",1753082997996,0.00270001,119590.0,119580.0,1.10142385]
["bitfinex","BTCUSD",1753082999920,0.00270001,119590.0,119580.0,1.13202385]
["bitfinex","BTCUSD",1753083000131,0.00270001,119590.0,119580.0,1.1802106]
["bitfinex","BTCUSD",1753083001461,0.00270001,119590.0,119580.0,1.2102106]
["bitfinex","BTCUSD",1753083001670,0.00270001,119590.0,119580.0,1.74059947]
["bitfinex","BTCUSD",1753083001891,0.00270001,119590.0,119580.0,1.1771706]
["bitfinex","BTCUSD",1753083002106,0.00785001,119590.0,119580.0,1.1465706]
["bitfinex","BTCUSD",1753083003190,0.00270001,119590.0,119580.0,1.1465706]
["bitfinex","BTCUSD",1753083003628,0.00468001,119590.0,119580.0,1.1465706]
["bitfinex","BTCUSD",1753083005641,0.00835,119630.0,119620.0,0.69500228]
["bitfinex","BTCUSD",1753083005853,0.00835,119630.0,119620.0,1.03927184]
["bitfinex","BTCUSD",1753083006079,0.00835,119630.0,119620.0,0.98927184]
["bitfinex","BTCUSD",1753083006298,0.13643,119630.0,119620.0,1.13314143]
["bitfinex","BTCUSD",1753083006547,0.13643,119630.0,119620.0,1.11860058]
["bitfinex","BTCUSD",1753083006756,0.13643,119630.0,119620.0,0.72146824]
["bitfinex","BTCUSD",1753083006965,0.13643,119630.0,119620.0,1.12409711]
["bitfinex","BTCUSD",1753083007168,0.16913,119630.0,119620.0,1.12409711]
["bitfinex","BTCUSD",1753083007593,0.16913,119630.0,119620.0,1.09901855]
["bitfinex","BTCUSD",1753083007803,0.21038847,119630.0,119620.0,0.78409711]
["bitfinex","BTCUSD",1753083008016,0.21038847,119630.0,119620.0,0.7757378]
["bitfinex","BTCUSD",1753083008228,0.21038847,119630.0,119620.0,0.78409718]
["bitfinex","BTCUSD",1753083008373,0.21038847,119630.0,119620.0,0.79245649]
["bitfinex","BTCUSD",1753083008374,0.20203,119630.0,119620.0,0.79245649]
["bitfinex","BTCUSD",1753083009251,0.20203,119630.0,119620.0,0.78745649]
["bitfinex","BTCUSD",1753083009403,0.21050854,119630.0,119620.0,0.78745649]
["bitfinex","BTCUSD",1753083009600,0.20215,119630.0,119620.0,0.78745649]
["bitfinex","BTCUSD",1753083009835,0.20215,119630.0,119620.0,0.77909718]
["bitfinex","BTCUSD",1753083010037,0.20215,119630.0,119620.0,0.78745649]
["bitfinex","BTCUSD",1753083010487,0.20215,119630.0,119620.0,0.36810893]
["bitfinex","BTCUSD",1753083010706,0.21886708,119630.0,119620.0,0.7707378]
["bitfinex","BTCUSD",1753083010913,0.22722576,119630.0,119620.0,0.71237828]
["bitfinex","BTCUSD",1753083011125,0.21050847,119630.0,119620.0,0.78745656]
["bitfinex","BTCUSD",1753083011614,0.20215,119630.0,119620.0,0.78745656]
["bitfinex","BTCUSD",1753083012417,0.20211,119630.0,119620.0,0.78745656]
["bitfinex","BTCUSD",1753083013227,0.13132,119630.0,119620.0,0.80710741]
["bitfinex","BTCUSD",1753083013826,0.1333,119630.0,119620.0,0.78953656]
["bitfinex","BTCUSD",1753083014076,0.1363,119630.0,119620.0,0.78745656]
["bitfinex","BTCUSD",1753083014481,0.13634,119630.0,119620.0,0.38582769]
["bitfinex","BTCUSD",1753083014672,0.1363,119630.0,119620.0,0.78945656]
["bitfinex","BTCUSD",1753083016253,0.00818,119630.0,119620.0,0.78945656]
["bitfinex","BTCUSD",1753083016683,0.1363,119630.0,119620.0,0.78945656]
["bitfinex","BTCUSD",1753083017317,0.13626,119630.0,119620.0,0.78945656]
["bitfinex","BTCUSD",1753083018339,0.12626,119630.0,119620.0,0.79456656]
["bitfinex","BTCUSD",1753083018723,0.00533261,119650.0,119640.0,0.21535492]
["bitfinex","BTCUSD",1753083018900,0.00533261,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083018901,0.15210705,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083019290,0.10464267,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083019531,0.3998368,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083019747,0.39147951,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083019994,0.38316201,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083020441,0.38606201,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083020903,0.37870444,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083021148,0.37870444,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083021364,0.78133331,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083021840,0.37870444,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083022055,0.37870444,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083023245,0.38706187,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083023474,0.39541957,119650.0,119640.0,0.26535492]
["bitfinex","BTCUSD",1753083023950,0.26733957,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083024203,0.78985101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083024689,0.78985101,119650.0,119640.0,0.04818675]
["bitfinex","BTCUSD",1753083024904,0.78985101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083025116,0.78985101,119650.0,119640.0,0.04818675]
["bitfinex","BTCUSD",1753083025328,0.78985101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083025549,0.78977101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083026460,0.38714214,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083026620,0.78977101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083028451,0.25898214,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083028650,0.78973101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083028882,0.78969101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083030980,0.78969101,119650.0,119640.0,0.04818675]
["bitfinex","BTCUSD",1753083031422,0.78969101,119650.0,119640.0,0.09818675]
["bitfinex","BTCUSD",1753083031879,0.23832643,119640.0,119630.0,0.04818675]
["bitfinex","BTCUSD",1753083032098,0.6429353,119640.0,119630.0,0.04818675]
["bitfinex","BTCUSD",1753083032312,0.2383411,119630.0,119620.0,0.04868328]
["bitfinex","BTCUSD",1753083032532,0.78662109,119630.0,119620.0,0.09868328]
["bitfinex","BTCUSD",1753083032750,0.78953109,119630.0,119620.0,0.09868328]
["bitfinex","BTCUSD",1753083034058,0.78953109,119630.0,119620.0,0.04868328]
["bitfinex","BTCUSD",1753083034279,0.78953109,119630.0,119620.0,0.09868328]
["bitfinex","BTCUSD",1753083035341,0.78953109,119630.0,119620.0,0.04868328]
["bitfinex","BTCUSD",1753083035579,0.78953109,119630.0,119620.0,0.09868328]
["bitfinex","BTCUSD",1753083036668,0.78953109,119630.0,119620.0,0.04868328]
["bitfinex","BTCUSD",1753083037517,0.78953109,119630.0,119620.0,0.00049653]
["bitfinex","BTCUSD",1753083037970,0.87604137,119630.0,119620.0,0.00049653]
["bitfinex","BTCUSD",1753083040397,1.07660137,119630.0,119620.0,0.00049653]
["bitfinex","BTCUSD",1753083041020,1.07860137,119630.0,119620.0,0.00049653]
["bitfinex","BTCUSD",1753083041295,1.43314222,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083041745,1.45684718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083042204,1.45884718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083042411,1.45684718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083042614,1.45884718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083043233,1.45684718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083043441,1.45484718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083043655,1.45784718,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083043859,1.46084967,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083044481,1.46084948,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083045373,1.46266273,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083047682,1.8652916,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753083047905,0.60164469,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753083048126,1.62240271,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753083048367,1.62530271,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753083049869,1.62930271,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753083050496,1.63230271,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753083054855,1.00413109,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083055072,1.21967137,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083055290,1.22256137,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083055968,1.22456137,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083056176,1.22505984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083056399,1.22605984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083056827,1.22405984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083057272,1.22305984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083057486,1.22605984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083058420,1.22805984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083058831,1.22605984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083059241,1.22905984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083060139,1.31481946,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083060412,1.22905984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083061158,1.10101984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083061388,1.42965984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083062930,1.30169984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083063074,1.42981984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083063497,1.42696984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083064524,1.29880984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083064732,1.38038899,119590.0,119580.0,0.00496001]
["bitfinex","BTCUSD",1753083065046,1.38038899,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083066351,1.34938899,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083066815,1.34938899,119590.0,119580.0,0.00496001]
["bitfinex","BTCUSD",1753083067043,1.39672138,119590.0,119580.0,0.00201001]
["bitfinex","BTCUSD",1753083067267,1.39672138,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083067268,1.41415223,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083067491,1.44725223,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083068990,1.43161984,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083069205,1.44723803,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083070396,1.53299765,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083070616,1.44723803,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753083071756,0.18402292,119550.0,119540.0,0.0347]
["bitfinex","BTCUSD",1753083071963,0.80218207,119550.0,119540.0,0.03987]
["bitfinex","BTCUSD",1753083072210,0.81780026,119550.0,119540.0,0.03987]
["bitfinex","BTCUSD",1753083072422,0.81582026,119550.0,119540.0,0.12007]
["bitfinex","BTCUSD",1753083072871,0.81582026,119550.0,119540.0,0.07007]
["bitfinex","BTCUSD",1753083073086,0.85069842,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753083073300,0.85069842,119550.0,119540.0,0.006]
["bitfinex","BTCUSD",1753083073952,0.85069842,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753083074179,0.85069842,119550.0,119540.0,0.053]
["bitfinex","BTCUSD",1753083075720,1.16663855,119550.0,119540.0,0.03947]
["bitfinex","BTCUSD",1753083075975,1.16861855,119550.0,119540.0,0.00917]
["bitfinex","BTCUSD",1753083076182,1.1831594,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753083076387,1.2142594,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1753083077432,1.11399927,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753083077643,1.11399927,119550.0,119520.0,0.06942777]
["bitfinex","BTCUSD",1753083077644,0.18405372,119530.0,119520.0,0.06942777]
["bitfinex","BTCUSD",1753083077857,0.68781106,119530.0,119520.0,0.11837777]
["bitfinex","BTCUSD",1753083078059,0.81589106,119530.0,119520.0,0.11837777]
["bitfinex","BTCUSD",1753083078271,0.81589106,119530.0,119520.0,0.16837777]
["bitfinex","BTCUSD",1753083078495,0.68781106,119530.0,119520.0,0.17148777]
["bitfinex","BTCUSD",1753083078680,0.73038078,119530.0,119520.0,0.17148777]
["bitfinex","BTCUSD",1753083078890,0.19967191,119530.0,119520.0,0.17148777]
["bitfinex","BTCUSD",1753083079112,0.31213372,119530.0,119520.0,0.17548777]
["bitfinex","BTCUSD",1753083079523,0.18405372,119530.0,119520.0,0.35110855]
["bitfinex","BTCUSD",1753083079748,0.01673115,119530.0,119520.0,0.70707046]
["bitfinex","BTCUSD",1753083079966,0.16990868,119530.0,119520.0,0.71543677]
["bitfinex","BTCUSD",1753083080199,0.16154258,119530.0,119520.0,0.71543677]
["bitfinex","BTCUSD",1753083080435,0.01673038,119540.0,119530.0,0.19241968]
["bitfinex","BTCUSD",1753083080654,0.14484989,119540.0,119530.0,0.86425998]
["bitfinex","BTCUSD",1753083080879,0.15321508,119540.0,119530.0,0.46163111]
["bitfinex","BTCUSD",1753083081100,0.00836477,119540.0,119530.0,0.44489912]
["bitfinex","BTCUSD",1753083081314,0.14484975,119540.0,119530.0,0.85072799]
["bitfinex","BTCUSD",1753083081537,0.13648484,119540.0,119530.0,0.85072799]
["bitfinex","BTCUSD",1753083081795,0.14584975,119540.0,119530.0,0.85072799]
["bitfinex","BTCUSD",1753083082034,0.1542148,119540.0,119530.0,0.85072799]
["bitfinex","BTCUSD",1753083082263,0.1542148,119540.0,119530.0,0.85272799]
["bitfinex","BTCUSD",1753083082493,0.16257999,119540.0,119530.0,0.85272799]
["bitfinex","BTCUSD",1753083082714,0.1542148,119540.0,119530.0,0.85272799]
["bitfinex","BTCUSD",1753083083190,0.16257992,119540.0,119530.0,0.85272799]
["bitfinex","BTCUSD",1753083083871,0.17094518,119540.0,119530.0,0.85272799]
["bitfinex","BTCUSD",1753083084750,0.32988877,119540.0,119530.0,0.4501001]
["bitfinex","BTCUSD",1753083085022,0.30479334,119540.0,119530.0,0.17217]
["bitfinex","BTCUSD",1753083085249,0.30479334,119540.0,119530.0,0.12217]
["bitfinex","BTCUSD",1753083085708,0.31315846,119540.0,119530.0,0.76721855]
["bitfinex","BTCUSD",1753083085932,0.13748491,119540.0,119530.0,0.76721855]
["bitfinex","BTCUSD",1753083086125,0.13744477,119540.0,119530.0,0.86109444]
["bitfinex","BTCUSD",1753083086383,0.32984835,119540.0,119530.0,0.45010024]
["bitfinex","BTCUSD",1753083086589,0.1625402,119540.0,119530.0,0.46683167]
["bitfinex","BTCUSD",1753083087040,0.15417494,119540.0,119530.0,0.46683167]
["bitfinex","BTCUSD",1753083087267,0.32984877,119540.0,119530.0,0.44173435]
["bitfinex","BTCUSD",1753083087502,0.3131186,119540.0,119530.0,0.26604638]
["bitfinex","BTCUSD",1753083087714,0.3131186,119540.0,119530.0,0.43336839]
["bitfinex","BTCUSD",1753083091197,0.84925594,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753083091650,0.81885594,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753083092118,0.85075594,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753083092343,0.85366594,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753083092613,0.85075594,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1753083093530,1.19075594,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753083093758,1.71295443,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753083093998,1.62719481,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753083094480,0.21598452,119510.0,119500.0,0.09907438]
["bitfinex","BTCUSD",1753083094702,0.84976186,119510.0,119500.0,0.14907438]
["bitfinex","BTCUSD",1753083094925,0.84976186,119510.0,119500.0,0.09907438]
["bitfinex","BTCUSD",1753083095370,0.84976186,119510.0,119500.0,0.14907438]
["bitfinex","BTCUSD",1753083095812,0.85025971,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083096037,0.85025971,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083096250,0.85025971,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083096675,0.44863084,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083096894,0.85125971,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083097531,0.44863084,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083097816,0.8595361,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083098011,0.8595361,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083098240,0.8276361,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083099157,0.81935971,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083099377,0.81931971,119510.0,119500.0,0.15624438]
["bitfinex","BTCUSD",1753083099829,0.81733971,119510.0,119500.0,0.15624438]
["bitfinex","BTCUSD",1753083101663,0.81930971,119510.0,119500.0,0.15107438]
["bitfinex","BTCUSD",1753083101852,0.88280971,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083102066,0.88571971,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083102307,0.95306261,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083102524,1.50836346,119510.0,119500.0,0.10107438]
["bitfinex","BTCUSD",1753083104812,0.51573207,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083105015,1.21354941,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083105851,1.21356389,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083106238,1.09731474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083106454,1.22519474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083106681,1.22810474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083107114,1.22810474,119500.0,119490.0,0.20436424]
["bitfinex","BTCUSD",1753083107553,1.22810474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083107980,1.23110474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083112255,1.23102474,119500.0,119490.0,0.20336424]
["bitfinex","BTCUSD",1753083114762,0.53865632,119490.0,119480.0,0.11028986]
["bitfinex","BTCUSD",1753083114961,1.21872547,119490.0,119480.0,0.11028986]
["bitfinex","BTCUSD",1753083115126,1.22163547,119490.0,119480.0,0.11028986]
["bitfinex","BTCUSD",1753083115498,1.09387547,119490.0,119480.0,0.11028986]
["bitfinex","BTCUSD",1753083115699,1.42239547,119490.0,119480.0,0.11028986]
["bitfinex","BTCUSD",1753083115915,0.53867173,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083116119,1.59122975,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083116354,1.18860088,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083117265,0.62615201,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083117517,0.62615201,119480.0,119470.0,0.11149502]
["bitfinex","BTCUSD",1753083117518,0.75391201,119480.0,119470.0,0.11149502]
["bitfinex","BTCUSD",1753083117708,1.01227003,119480.0,119470.0,0.14835502]
["bitfinex","BTCUSD",1753083118064,1.15566817,119480.0,119470.0,0.17835502]
["bitfinex","BTCUSD",1753083118237,1.02790817,119480.0,119470.0,0.14835502]
["bitfinex","BTCUSD",1753083118451,1.15566817,119480.0,119470.0,0.17835502]
["bitfinex","BTCUSD",1753083119044,1.02790817,119480.0,119470.0,0.17835502]
["bitfinex","BTCUSD",1753083119260,1.15566817,119480.0,119470.0,0.17835502]
["bitfinex","BTCUSD",1753083119888,1.15566817,119480.0,119470.0,0.17935502]
["bitfinex","BTCUSD",1753083120635,1.15566817,119480.0,119470.0,0.14935502]
["bitfinex","BTCUSD",1753083122179,0.7530393,119480.0,119470.0,0.14935502]
["bitfinex","BTCUSD",1753083122381,1.02790817,119480.0,119470.0,0.14935502]
["bitfinex","BTCUSD",1753083122612,1.15566817,119480.0,119470.0,0.14935502]
["bitfinex","BTCUSD",1753083123071,0.81566817,119480.0,119470.0,0.22935502]
["bitfinex","BTCUSD",1753083123708,0.80003003,119480.0,119470.0,0.22935502]
["bitfinex","BTCUSD",1753083123942,0.68788613,119480.0,119470.0,0.22935502]
["bitfinex","BTCUSD",1753083124175,0.68788613,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083124176,0.41301726,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083124427,0.32750698,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083124637,0.20811658,119480.0,119470.0,0.46350145]
["bitfinex","BTCUSD",1753083124843,0.32750719,119480.0,119470.0,0.46350145]
["bitfinex","BTCUSD",1753083125314,0.31189109,119480.0,119470.0,0.45513129]
["bitfinex","BTCUSD",1753083125764,0.31189109,119480.0,119470.0,0.46350145]
["bitfinex","BTCUSD",1753083125971,0.31189109,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083126205,0.31189109,119480.0,119470.0,0.44676106]
["bitfinex","BTCUSD",1753083126440,0.31189109,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083128401,0.71451996,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083128624,0.73013606,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083129054,0.32750719,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083129274,0.71451996,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083129498,0.73013606,119480.0,119470.0,0.27935502]
["bitfinex","BTCUSD",1753083131857,0.81762634,119480.0,119470.0,0.11249502]
["bitfinex","BTCUSD",1753083132832,0.81762634,119480.0,119470.0,0.16249502]
["bitfinex","BTCUSD",1753083133319,0.41499747,119480.0,119470.0,0.16249502]
["bitfinex","BTCUSD",1753083133532,0.81762673,119480.0,119470.0,0.16249502]
["bitfinex","BTCUSD",1753083134324,0.84982673,119480.0,119470.0,0.11249502]
["bitfinex","BTCUSD",1753083134524,0.84982673,119480.0,119470.0,0.16249502]
["bitfinex","BTCUSD",1753083135104,0.84982673,119480.0,119470.0,0.11249502]
["bitfinex","BTCUSD",1753083135531,0.84982673,119480.0,119470.0,0.16249502]
["bitfinex","BTCUSD",1753083135748,0.84982673,119480.0,119470.0,0.11249502]
["bitfinex","BTCUSD",1753083136003,0.84982673,119480.0,119470.0,0.16149502]
["bitfinex","BTCUSD",1753083136625,0.84982673,119480.0,119470.0,0.11149502]
["bitfinex","BTCUSD",1753083136836,0.84982673,119480.0,119470.0,0.16149502]
["bitfinex","BTCUSD",1753083137023,0.84982673,119480.0,119470.0,0.11149502]
["bitfinex","BTCUSD",1753083137176,0.85273673,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083137600,0.84982673,119480.0,119470.0,0.16049502]
["bitfinex","BTCUSD",1753083137789,1.30070645,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083138410,0.89807758,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083139415,1.30070645,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083140075,1.64070645,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083140492,1.62508996,119480.0,119470.0,0.11049502]
["bitfinex","BTCUSD",1753083141759,1.62508996,119480.0,119460.0,0.23520554]
["bitfinex","BTCUSD",1753083141760,0.99444592,119470.0,119460.0,0.23520554]
["bitfinex","BTCUSD",1753083141966,1.2079962,119470.0,119460.0,0.23520554]
["bitfinex","BTCUSD",1753083142209,0.25443176,119460.0,119450.0,0.12131051]
["bitfinex","BTCUSD",1753083142422,1.21259091,119460.0,119450.0,0.12131051]
["bitfinex","BTCUSD",1753083142636,1.21549091,119460.0,119450.0,0.12131051]
["bitfinex","BTCUSD",1753083143059,1.21598845,119460.0,119450.0,0.12131051]
["bitfinex","BTCUSD",1753083144109,0.01454085,119440.0,119430.0,0.13212599]
["bitfinex","BTCUSD",1753083144343,1.81788922,119440.0,119430.0,0.13212599]
["bitfinex","BTCUSD",1753083144771,1.81788922,119440.0,119430.0,0.13196166]
["bitfinex","BTCUSD",1753083149664,1.04420753,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083149870,0.85706894,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083150081,0.85997894,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083150299,0.69686894,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083151203,1.01902702,119420.0,119410.0,0.28282778]
["bitfinex","BTCUSD",1753083151421,1.14734702,119420.0,119410.0,0.28282778]
["bitfinex","BTCUSD",1753083151856,1.14932702,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083152072,1.14936702,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083153804,1.18308462,119420.0,119410.0,0.27764778]
["bitfinex","BTCUSD",1753083154657,1.3683631,119410.0,119400.0,0.14994664]
["bitfinex","BTCUSD",1753083154894,1.18166451,119410.0,119400.0,0.14994664]
["bitfinex","BTCUSD",1753083155428,1.13244366,119410.0,119400.0,0.15512664]
["bitfinex","BTCUSD",1753083156281,1.13248366,119410.0,119400.0,0.15512664]
["bitfinex","BTCUSD",1753083156496,1.13348366,119410.0,119400.0,0.15512664]
["bitfinex","BTCUSD",1753083156708,1.13348366,119410.0,119400.0,0.00512664]
["bitfinex","BTCUSD",1753083156931,1.00500366,119410.0,119400.0,0.03612664]
["bitfinex","BTCUSD",1753083157145,1.00500366,119410.0,119400.0,0.06692664]
["bitfinex","BTCUSD",1753083157365,1.13348366,119410.0,119400.0,0.06692664]
["bitfinex","BTCUSD",1753083157574,0.51587924,119400.0,119390.0,0.35739876]
["bitfinex","BTCUSD",1753083157781,1.04698811,119400.0,119390.0,0.35948876]
["bitfinex","BTCUSD",1753083157996,1.04698811,119400.0,119390.0,0.39048876]
["bitfinex","BTCUSD",1753083158385,1.04698811,119400.0,119390.0,0.42228876]
["bitfinex","BTCUSD",1753083159315,1.04698811,119400.0,119390.0,0.37228876]
["bitfinex","BTCUSD",1753083159744,1.04698811,119400.0,119390.0,0.42228876]
["bitfinex","BTCUSD",1753083161561,0.17587924,119400.0,119390.0,0.42228876]
["bitfinex","BTCUSD",1753083161792,0.30431924,119400.0,119390.0,0.42228876]
["bitfinex","BTCUSD",1753083161998,0.0251242,119400.0,119390.0,1.01766258]
["bitfinex","BTCUSD",1753083162222,0.15356392,119400.0,119390.0,1.10317286]
["bitfinex","BTCUSD",1753083162461,0.14518921,119400.0,119390.0,1.10317286]
["bitfinex","BTCUSD",1753083162682,0.31269409,119400.0,119390.0,0.42238876]
["bitfinex","BTCUSD",1753083162911,0.71532296,119400.0,119390.0,0.42238876]
["bitfinex","BTCUSD",1753083163389,0.71532296,119400.0,119390.0,0.39398876]
["bitfinex","BTCUSD",1753083164097,0.71532296,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083166571,0.31269409,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083166788,0.71532296,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083168801,0.31269409,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083169020,0.71532296,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083174385,0.31269409,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083174591,0.71532296,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083174818,0.31269409,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083175009,0.71532296,119400.0,119390.0,0.39498876]
["bitfinex","BTCUSD",1753083176828,0.71730296,119400.0,119390.0,0.36248876]
["bitfinex","BTCUSD",1753083177306,0.71532296,119400.0,119390.0,0.36248876]
["bitfinex","BTCUSD",1753083177555,1.20346211,119400.0,119390.0,0.31248876]
["bitfinex","BTCUSD",1753083177726,1.23829211,119400.0,119390.0,0.30730876]
["bitfinex","BTCUSD",1753083177981,1.26964211,119400.0,119390.0,0.30730876]
["bitfinex","BTCUSD",1753083178626,1.26964211,119400.0,119390.0,0.30530876]
["bitfinex","BTCUSD",1753083178966,1.23829211,119400.0,119390.0,0.30530876]
["bitfinex","BTCUSD",1753083180511,0.83566324,119400.0,119390.0,0.30530876]
["bitfinex","BTCUSD",1753083180724,1.23829211,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083180944,1.23929211,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083182331,1.62724296,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083184160,1.22461409,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083184386,1.62724296,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083187872,1.62734296,119400.0,119390.0,0.30430876]
["bitfinex","BTCUSD",1753083188088,0.9956637,119390.0,119380.0,0.16428765]
["bitfinex","BTCUSD",1753083188297,1.21471398,119390.0,119380.0,0.16428765]
["bitfinex","BTCUSD",1753083190299,1.08611398,119390.0,119380.0,0.16428765]
["bitfinex","BTCUSD",1753083190962,1.08611398,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083190963,1.21475398,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083191185,1.21575398,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083192095,0.26240426,119390.0,119380.0,0.16934329]
["bitfinex","BTCUSD",1753083192309,0.14643147,119390.0,119380.0,0.47510452]
["bitfinex","BTCUSD",1753083192569,0.00937548,119390.0,119380.0,0.48348078]
["bitfinex","BTCUSD",1753083192781,0.12968,119390.0,119380.0,0.88610965]
["bitfinex","BTCUSD",1753083193009,0.13805527,119390.0,119380.0,0.48348078]
["bitfinex","BTCUSD",1753083193260,0.12968,119390.0,119380.0,0.88610965]
["bitfinex","BTCUSD",1753083193762,0.13072,119390.0,119380.0,0.88610965]
["bitfinex","BTCUSD",1753083194020,0.12972,119390.0,119380.0,0.88610965]
["bitfinex","BTCUSD",1753083194274,0.00837527,119390.0,119380.0,0.88610965]
["bitfinex","BTCUSD",1753083194529,0.14547068,119390.0,119380.0,0.88710965]
["bitfinex","BTCUSD",1753083194778,0.13709527,119390.0,119380.0,0.88810965]
["bitfinex","BTCUSD",1753083195433,0.14547068,119390.0,119380.0,0.88810965]
["bitfinex","BTCUSD",1753083195688,0.14547068,119390.0,119380.0,0.48548078]
["bitfinex","BTCUSD",1753083195953,0.33811606,119390.0,119380.0,0.47710459]
["bitfinex","BTCUSD",1753083196198,0.16222194,119390.0,119380.0,0.48548071]
["bitfinex","BTCUSD",1753083196457,0.33811606,119390.0,119380.0,0.48548071]
["bitfinex","BTCUSD",1753083196954,0.17059785,119390.0,119380.0,0.48548071]
["bitfinex","BTCUSD",1753083197445,0.16222194,119390.0,119380.0,0.48548071]
["bitfinex","BTCUSD",1753083197668,0.14547068,119390.0,119380.0,0.48548071]
["bitfinex","BTCUSD",1753083197936,0.15384624,119390.0,119380.0,0.88810958]
["bitfinex","BTCUSD",1753083198395,0.14547068,119390.0,119380.0,0.88810958]
["bitfinex","BTCUSD",1753083198648,0.00847471,119400.0,119390.0,0.25724509]
["bitfinex","BTCUSD",1753083198901,0.32978393,119400.0,119390.0,0.25408968]
["bitfinex","BTCUSD",1753083199145,0.32978442,119400.0,119390.0,0.26246524]
["bitfinex","BTCUSD",1753083199886,0.32978442,119400.0,119390.0,0.27084072]
["bitfinex","BTCUSD",1753083200144,0.32974442,119400.0,119390.0,0.27084072]
["bitfinex","BTCUSD",1753083200383,0.15386448,119400.0,119390.0,0.32921613]
["bitfinex","BTCUSD",1753083201356,0.16223954,119400.0,119390.0,0.32921613]
["bitfinex","BTCUSD",1753083202620,0.12874,119400.0,119390.0,0.731845]
["bitfinex","BTCUSD",1753083203051,0.13711485,119400.0,119390.0,0.731845]
["bitfinex","BTCUSD",1753083203293,0.13711464,119400.0,119390.0,0.731845]
["bitfinex","BTCUSD",1753083203512,0.15386455,119400.0,119390.0,0.731845]
["bitfinex","BTCUSD",1753083203724,0.14548949,119400.0,119390.0,0.731845]
["bitfinex","BTCUSD",1753083203940,0.15386455,119400.0,119390.0,0.71509411]
["bitfinex","BTCUSD",1753083204156,0.15386455,119400.0,119390.0,0.29671405]
["bitfinex","BTCUSD",1753083204369,0.32136873,119400.0,119390.0,0.32284094]
["bitfinex","BTCUSD",1753083204673,0.32974393,119400.0,119390.0,0.32284094]
["bitfinex","BTCUSD",1753083205088,0.32974393,119400.0,119390.0,0.72546981]
["bitfinex","BTCUSD",1753083205851,0.14548949,119400.0,119390.0,0.73384486]
["bitfinex","BTCUSD",1753083206073,0.15386455,119400.0,119390.0,0.73384486]
["bitfinex","BTCUSD",1753083206266,0.32136873,119400.0,119390.0,0.30608996]
["bitfinex","BTCUSD",1753083206765,0.31299409,119400.0,119390.0,0.12182]
["bitfinex","BTCUSD",1753083207684,0.31299409,119400.0,119390.0,0.30608996]
["bitfinex","BTCUSD",1753083208130,0.31299409,119400.0,119390.0,0.31446573]
["bitfinex","BTCUSD",1753083208353,0.31299409,119400.0,119390.0,0.12182]
["bitfinex","BTCUSD",1753083211084,0.31299409,119400.0,119390.0,0.28933821]
["bitfinex","BTCUSD",1753083211331,0.31299409,119400.0,119390.0,0.29771405]
["bitfinex","BTCUSD",1753083211760,0.30461924,119400.0,119390.0,0.29771405]
["bitfinex","BTCUSD",1753083211992,0.14942571,119400.0,119390.0,0.7170941]
["bitfinex","BTCUSD",1753083212225,0.13267531,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083212444,0.1494248,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083212719,0.1494248,119400.0,119390.0,0.32284064]
["bitfinex","BTCUSD",1753083212943,0.16617471,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083213177,0.1661752,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083213404,0.33367938,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083214397,0.33367938,119400.0,119390.0,0.32284064]
["bitfinex","BTCUSD",1753083214627,0.33367938,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083214867,0.15780007,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083215099,0.1578,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083215577,0.16617506,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083215814,0.16617548,119400.0,119390.0,0.72546951]
["bitfinex","BTCUSD",1753083216741,0.16617548,119400.0,119390.0,0.74546951]
["bitfinex","BTCUSD",1753083217420,0.33368008,119400.0,119390.0,0.74546951]
["bitfinex","BTCUSD",1753083218189,0.32530523,119400.0,119390.0,0.7370941]
["bitfinex","BTCUSD",1753083219620,0.31693024,119400.0,119390.0,0.72871862]
["bitfinex","BTCUSD",1753083219824,0.30855518,119400.0,119390.0,0.32608982]
["bitfinex","BTCUSD",1753083220611,0.30855518,119400.0,119390.0,0.31771398]
["bitfinex","BTCUSD",1753083221917,0.30855518,119400.0,119390.0,0.72034285]
["bitfinex","BTCUSD",1753083222153,0.30855518,119400.0,119390.0,0.72871855]
["bitfinex","BTCUSD",1753083222383,0.30855518,119400.0,119390.0,0.73709418]
["bitfinex","BTCUSD",1753083222582,0.30855518,119400.0,119390.0,0.33446531]
["bitfinex","BTCUSD",1753083222790,0.30855518,119400.0,119390.0,0.73709418]
["bitfinex","BTCUSD",1753083223584,0.34113518,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083223805,0.73538892,119400.0,119390.0,0.072]
["bitfinex","BTCUSD",1753083224022,0.33276005,119400.0,119390.0,0.072]
["bitfinex","BTCUSD",1753083225159,0.33276005,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083226908,0.73538892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083229226,0.73538892,119400.0,119390.0,0.072]
["bitfinex","BTCUSD",1753083229450,0.33276005,119400.0,119390.0,0.072]
["bitfinex","BTCUSD",1753083229668,0.73538892,119400.0,119390.0,0.072]
["bitfinex","BTCUSD",1753083230107,0.73538892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083230321,0.70280892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083231460,0.70478892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083232126,0.70280892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083232690,0.70478892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083234207,0.70280892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083234665,0.70478892,119400.0,119390.0,0.07691]
["bitfinex","BTCUSD",1753083236075,0.8532992,119400.0,119390.0,0.022]
["bitfinex","BTCUSD",1753083236288,1.25888807,119400.0,119390.0,0.022]
["bitfinex","BTCUSD",1753083236711,0.8562592,119400.0,119390.0,0.022]
["bitfinex","BTCUSD",1753083237139,0.8562592,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083239370,1.25888807,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083240753,1.25988807,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083241185,1.59988807,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083241603,1.60088807,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083243802,1.61542892,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083245380,1.61832825,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083246241,1.61732825,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083246462,1.62032825,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083248034,1.62132825,119400.0,119390.0,0.02]
["bitfinex","BTCUSD",1753083252879,0.98312285,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083253113,1.19870313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083253332,1.20165313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083254218,1.20265313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083255117,1.20265313,119390.0,119380.0,0.16512329]
["bitfinex","BTCUSD",1753083255330,1.28966313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083255547,1.20165313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083255761,1.20365313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083262571,0.63789426,119390.0,119380.0,0.16608329]
["bitfinex","BTCUSD",1753083262797,0.60340426,119390.0,119380.0,0.16901329]
["bitfinex","BTCUSD",1753083263008,1.13395313,119390.0,119380.0,0.23041329]
["bitfinex","BTCUSD",1753083264169,1.13595313,119390.0,119380.0,0.19981329]
["bitfinex","BTCUSD",1753083264622,1.13599313,119390.0,119380.0,0.19981329]
["bitfinex","BTCUSD",1753083264831,0.73336426,119390.0,119380.0,0.19981329]
["bitfinex","BTCUSD",1753083265036,1.13599313,119390.0,119380.0,0.16901329]
["bitfinex","BTCUSD",1753083265473,1.13599313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083266110,0.73336426,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083266331,1.13599313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083268972,1.16779313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083269834,1.13599313,119390.0,119380.0,0.16412329]
["bitfinex","BTCUSD",1753083270557,0.73336426,119390.0,119380.0,0.16705329]
["bitfinex","BTCUSD",1753083270778,1.13599313,119390.0,119380.0,0.16901329]
["bitfinex","BTCUSD",1753083271422,1.13399313,119390.0,119380.0,0.20161329]
["bitfinex","BTCUSD",1753083271634,1.13399313,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083272097,1.13395313,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083274739,0.73132426,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083274943,1.13395313,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083275587,0.73132426,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083276032,1.13395313,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083277106,0.73132426,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083277279,1.13395313,119390.0,119380.0,0.23361329]
["bitfinex","BTCUSD",1753083277498,0.27177996,119390.0,119380.0,0.24198976]
["bitfinex","BTCUSD",1753083277701,0.27177996,119390.0,119380.0,0.4678984]
["bitfinex","BTCUSD",1753083277915,0.002,119390.0,119380.0,0.48465071]
["bitfinex","BTCUSD",1753083278075,0.15504667,119390.0,119380.0,0.88727958]
["bitfinex","BTCUSD",1753083278299,0.16342251,119390.0,119380.0,0.48465071]
["bitfinex","BTCUSD",1753083278481,0.12992,119390.0,119380.0,0.48465071]
["bitfinex","BTCUSD",1753083278693,0.13829534,119390.0,119380.0,0.88727958]
["bitfinex","BTCUSD",1753083278902,0.14467082,119390.0,119380.0,0.88727958]
["bitfinex","BTCUSD",1753083279316,0.14467082,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083279520,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083279749,0.13629534,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083279925,0.14467082,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083280322,0.13629534,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083280758,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083280976,0.13629527,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083281177,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083281395,0.13629527,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083281819,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083282048,0.13629534,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083282457,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083284214,0.13629527,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083284655,0.12792,119390.0,119380.0,0.88927958]
["bitfinex","BTCUSD",1753083294799,0.12792,119390.0,119380.0,1.22927958]
["bitfinex","BTCUSD",1753083296221,0.0673429,119410.0,119400.0,0.30512894]
["bitfinex","BTCUSD",1753083296458,0.1952229,119410.0,119400.0,0.70971781]
["bitfinex","BTCUSD",1753083296677,0.1952229,119410.0,119400.0,0.71270781]
["bitfinex","BTCUSD",1753083297109,0.19411308,119410.0,119400.0,0.71270781]
["bitfinex","BTCUSD",1753083298451,0.19411308,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083301107,0.20248702,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083301658,0.20248695,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083302222,0.21086096,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083302438,0.20248695,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083302654,0.21086096,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083304791,0.20248695,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083304980,0.21086096,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083305121,0.19411308,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083305802,0.2108611,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083306006,0.20248702,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083306281,0.07460702,119410.0,119400.0,0.71370781]
["bitfinex","BTCUSD",1753083306472,0.00049723,119420.0,119410.0,0.64381281]
["bitfinex","BTCUSD",1753083306682,0.00049723,119420.0,119410.0,1.26474196]
["bitfinex","BTCUSD",1753083307100,0.00049723,119420.0,119410.0,1.27928281]
["bitfinex","BTCUSD",1753083307495,0.003,119430.0,119420.0,1.04902556]
["bitfinex","BTCUSD",1753083307632,0.003,119430.0,119420.0,1.26433584]
["bitfinex","BTCUSD",1753083307993,0.003,119430.0,119420.0,1.26732584]
["bitfinex","BTCUSD",1753083309761,0.003,119430.0,119420.0,1.14248584]
["bitfinex","BTCUSD",1753083309972,0.003,119430.0,119420.0,1.27032584]
["bitfinex","BTCUSD",1753083313437,0.003,119430.0,119420.0,1.27232584]
["bitfinex","BTCUSD",1753083317855,0.003,119430.0,119420.0,1.14448584]
["bitfinex","BTCUSD",1753083319737,0.003,119430.0,119420.0,1.27252584]
["bitfinex","BTCUSD",1753083322420,0.003,119430.0,119420.0,1.14448584]
["bitfinex","BTCUSD",1753083322650,0.003,119430.0,119420.0,1.27244584]
["bitfinex","BTCUSD",1753083327034,0.003,119430.0,119420.0,1.14448584]
["bitfinex","BTCUSD",1753083335599,0.003,119430.0,119420.0,0.74185697]
["bitfinex","BTCUSD",1753083336161,0.003,119430.0,119420.0,1.14448584]
["bitfinex","BTCUSD",1753083336515,0.003,119430.0,119420.0,0.74185697]
["bitfinex","BTCUSD",1753083336714,0.003,119430.0,119420.0,1.14448584]
["bitfinex","BTCUSD",1753083341222,0.003,119430.0,119420.0,1.17015142]
["bitfinex","BTCUSD",1753083345307,0.003,119430.0,119420.0,0.76752255]
["bitfinex","BTCUSD",1753083345523,0.003,119430.0,119420.0,1.17015142]
["bitfinex","BTCUSD",1753083348935,0.003,119430.0,119420.0,1.13905142]
["bitfinex","BTCUSD",1753083349349,0.003,119430.0,119420.0,1.34182603]
["bitfinex","BTCUSD",1753083349989,0.1040229,119430.0,119420.0,0.61522227]
["bitfinex","BTCUSD",1753083350227,0.27199551,119430.0,119420.0,0.91596401]
["bitfinex","BTCUSD",1753083350457,0.2636229,119430.0,119420.0,1.21866575]
["bitfinex","BTCUSD",1753083350685,0.2636229,119430.0,119420.0,1.22179575]
["bitfinex","BTCUSD",1753083350896,0.2636229,119430.0,119420.0,1.22388575]
["bitfinex","BTCUSD",1753083351130,0.1040229,119430.0,119420.0,1.22388575]
["bitfinex","BTCUSD",1753083351341,0.2318229,119430.0,119420.0,1.22388575]
["bitfinex","BTCUSD",1753083353415,0.2318229,119430.0,119420.0,1.02213304]
["bitfinex","BTCUSD",1753083356785,0.23116049,119430.0,119420.0,1.02213304]
["bitfinex","BTCUSD",1753083361563,0.23116049,119430.0,119420.0,0.61848227]
["bitfinex","BTCUSD",1753083361780,0.23116049,119430.0,119420.0,1.02213304]
["bitfinex","BTCUSD",1753083363028,0.23116049,119430.0,119420.0,0.99124746]
["bitfinex","BTCUSD",1753083363465,0.23116049,119430.0,119420.0,0.99437746]
["bitfinex","BTCUSD",1753083363702,0.23116049,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083365573,0.10336049,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083365805,0.16381759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083366021,0.16183759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083366230,0.13013759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083366450,0.12550759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083370166,0.12550759,119430.0,119420.0,0.59281669]
["bitfinex","BTCUSD",1753083370382,0.12550759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083370848,0.12550759,119430.0,119420.0,0.59281669]
["bitfinex","BTCUSD",1753083371067,0.12550759,119430.0,119420.0,0.99646746]
["bitfinex","BTCUSD",1753083373338,0.12550759,119430.0,119420.0,1.19827985]
["bitfinex","BTCUSD",1753083373884,0.12550759,119430.0,119420.0,0.59281669]
["bitfinex","BTCUSD",1753083374092,0.12550759,119430.0,119420.0,1.19827985]
["bitfinex","BTCUSD",1753083374301,0.12550759,119430.0,119420.0,1.22997985]
["bitfinex","BTCUSD",1753083374717,0.12550759,119430.0,119420.0,1.19827985]
["bitfinex","BTCUSD",1753083376670,0.0634,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1753083376914,0.1022429,119450.0,119440.0,0.24256445]
["bitfinex","BTCUSD",1753083377124,0.2300429,119450.0,119440.0,0.85004761]
["bitfinex","BTCUSD",1753083377501,0.16468,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083378204,0.19668,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083378826,0.06888,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083379059,0.16468,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083380104,0.17305114,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083380546,0.21342242,119450.0,119440.0,0.55050603]
["bitfinex","BTCUSD",1753083381039,0.21342242,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083381435,0.22179384,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083381834,0.22179377,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083382055,0.20505114,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083382252,0.21342235,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083383182,0.18142235,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083383380,0.18142249,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083384138,0.18979398,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083384329,0.19816554,119450.0,119440.0,0.85323761]
["bitfinex","BTCUSD",1753083385003,0.6821887,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083385225,0.38241712,119450.0,119440.0,0.35273158]
["bitfinex","BTCUSD",1753083385450,0.38241712,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083385874,0.38241712,119450.0,119440.0,0.35273158]
["bitfinex","BTCUSD",1753083386618,0.25461712,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083386863,0.38241712,119450.0,119440.0,0.35273158]
["bitfinex","BTCUSD",1753083387042,0.37945712,119450.0,119440.0,0.35273158]
["bitfinex","BTCUSD",1753083387281,0.37945712,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083387521,0.37945712,119450.0,119440.0,0.35273158]
["bitfinex","BTCUSD",1753083388209,0.37945712,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083389591,0.37945712,119450.0,119440.0,0.22582049]
["bitfinex","BTCUSD",1753083389824,0.36271407,119450.0,119440.0,0.0583724]
["bitfinex","BTCUSD",1753083390039,0.36271407,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083390856,0.36271407,119450.0,119440.0,0.21744809]
["bitfinex","BTCUSD",1753083391067,0.36271407,119450.0,119440.0,0.22582049]
["bitfinex","BTCUSD",1753083393096,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083393312,0.36271407,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083394033,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083394231,0.36271407,119450.0,119440.0,0.22582049]
["bitfinex","BTCUSD",1753083394444,0.36271407,119450.0,119440.0,0.5369244]
["bitfinex","BTCUSD",1753083394663,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083394881,0.36271407,119450.0,119440.0,0.5369244]
["bitfinex","BTCUSD",1753083396389,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083396622,0.36271407,119450.0,119440.0,0.5369244]
["bitfinex","BTCUSD",1753083397936,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083398282,0.36271407,119450.0,119440.0,0.22582049]
["bitfinex","BTCUSD",1753083399908,0.36271407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083400109,0.36271407,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083400827,0.33211407,119450.0,119440.0,0.25093727]
["bitfinex","BTCUSD",1753083401072,0.33211407,119450.0,119440.0,0.55366885]
["bitfinex","BTCUSD",1753083401389,0.34048563,119450.0,119440.0,0.55366885]
["bitfinex","BTCUSD",1753083403579,0.34048563,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083403785,0.33211407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083403976,0.33211407,119450.0,119440.0,0.25093713]
["bitfinex","BTCUSD",1753083404489,0.33211407,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083404731,0.33211407,119450.0,119440.0,0.25093727]
["bitfinex","BTCUSD",1753083407331,0.33211407,119450.0,119440.0,0.25930939]
["bitfinex","BTCUSD",1753083410497,0.33211407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083411338,0.20431407,119450.0,119440.0,0.23419282]
["bitfinex","BTCUSD",1753083411565,0.33211407,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083412100,0.20431407,119450.0,119440.0,0.2509372]
["bitfinex","BTCUSD",1753083412324,0.33211407,119450.0,119440.0,0.2558872]
["bitfinex","BTCUSD",1753083412537,0.33211407,119450.0,119440.0,0.24751508]
["bitfinex","BTCUSD",1753083413282,0.33211407,119450.0,119440.0,0.25588727]
["bitfinex","BTCUSD",1753083413806,0.33211407,119450.0,119440.0,0.55861885]
["bitfinex","BTCUSD",1753083414450,0.33211407,119450.0,119440.0,0.24256508]
["bitfinex","BTCUSD",1753083414714,0.21268563,119450.0,119440.0,0.55366878]
["bitfinex","BTCUSD",1753083414930,0.36560031,119450.0,119440.0,0.56204076]
["bitfinex","BTCUSD",1753083415266,0.36560031,119450.0,119440.0,0.25930918]
["bitfinex","BTCUSD",1753083415482,0.36560031,119450.0,119440.0,0.56204076]
["bitfinex","BTCUSD",1753083416001,0.23780031,119450.0,119440.0,0.56204083]
["bitfinex","BTCUSD",1753083416291,0.23780031,119450.0,119440.0,0.56402083]
["bitfinex","BTCUSD",1753083416499,0.36556031,119450.0,119440.0,0.56699041]
["bitfinex","BTCUSD",1753083416949,0.36556031,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083417362,0.36556031,119450.0,119440.0,0.55861808]
["bitfinex","BTCUSD",1753083418480,0.36556031,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083418777,0.15587405,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083419658,0.14750249,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083419875,0.13913114,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083420077,0.15587377,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083420867,0.15587377,119450.0,119440.0,0.29435841]
["bitfinex","BTCUSD",1753083421052,0.16424533,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083421691,0.15587377,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083421905,0.1558737,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083422394,0.16424519,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083422821,0.1558737,119450.0,119440.0,0.29435841]
["bitfinex","BTCUSD",1753083423062,0.16424519,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083423640,0.16424519,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083424225,0.16424512,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083424455,0.1558737,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083425976,0.1558737,119450.0,119440.0,0.29435841]
["bitfinex","BTCUSD",1753083426211,0.14750235,119450.0,119440.0,0.89982157]
["bitfinex","BTCUSD",1753083426435,0.14750235,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083426654,0.1558737,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083426881,0.15587363,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083427101,0.16424498,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083427733,0.15587363,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083428815,0.14750235,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083429231,0.1558737,119450.0,119440.0,0.59708999]
["bitfinex","BTCUSD",1753083429449,0.14750235,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083429650,0.1558737,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083430602,0.15587363,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083430824,0.14750235,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083431194,0.13913114,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083431389,0.14750235,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083431600,0.13913114,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083432218,0.13913107,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083432613,0.13913114,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083433129,0.13913107,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083433742,0.13076,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083434005,0.13913107,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083434527,0.01137107,119450.0,119440.0,0.60537872]
["bitfinex","BTCUSD",1753083434746,0.14750235,119450.0,119440.0,0.57527872]
["bitfinex","BTCUSD",1753083434957,0.14750228,119450.0,119440.0,0.57527872]
["bitfinex","BTCUSD",1753083435951,0.14750228,119450.0,119440.0,0.26425841]
["bitfinex","BTCUSD",1753083436229,0.16424519,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083436403,0.18717363,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083436616,0.19554512,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083437150,0.20590668,119450.0,119440.0,0.56698999]
["bitfinex","BTCUSD",1753083437570,0.37334075,119450.0,119440.0,0.23077035]
["bitfinex","BTCUSD",1753083437787,0.3649701,119450.0,119440.0,0.55024624]
["bitfinex","BTCUSD",1753083438206,0.3733418,119450.0,119440.0,0.56699027]
["bitfinex","BTCUSD",1753083438413,0.3733418,119450.0,119440.0,0.55861829]
["bitfinex","BTCUSD",1753083438606,0.35659896,119450.0,119440.0,0.24751466]
["bitfinex","BTCUSD",1753083438816,0.35659896,119450.0,119440.0,0.55024624]
["bitfinex","BTCUSD",1753083440233,0.35659896,119450.0,119440.0,0.55861829]
["bitfinex","BTCUSD",1753083440438,0.35659896,119450.0,119440.0,0.25588671]
["bitfinex","BTCUSD",1753083440644,0.35659896,119450.0,119440.0,0.55861829]
["bitfinex","BTCUSD",1753083441433,0.3482274,119450.0,119440.0,0.55024624]
["bitfinex","BTCUSD",1753083441858,0.3482274,119450.0,119440.0,0.24751466]
["bitfinex","BTCUSD",1753083442064,0.3482274,119450.0,119440.0,0.55024624]
["bitfinex","BTCUSD",1753083443022,0.3482274,119450.0,119440.0,0.23914254]
["bitfinex","BTCUSD",1753083443227,0.3482274,119450.0,119440.0,0.54187412]
["bitfinex","BTCUSD",1753083443678,0.3482274,119450.0,119440.0,0.55024624]
["bitfinex","BTCUSD",1753083444184,0.3804274,119450.0,119440.0,0.21744809]
["bitfinex","BTCUSD",1753083444414,0.37205577,119450.0,119440.0,0.528552]
["bitfinex","BTCUSD",1753083444621,0.33985577,119450.0,119440.0,0.23930268]
["bitfinex","BTCUSD",1753083444826,0.33985577,119450.0,119440.0,0.24767487]
["bitfinex","BTCUSD",1753083445223,0.33985577,119450.0,119440.0,0.55040645]
["bitfinex","BTCUSD",1753083447021,0.33985577,119450.0,119440.0,0.54203426]
["bitfinex","BTCUSD",1753083447648,0.17582035,119440.0,119430.0,0.05]
["bitfinex","BTCUSD",1753083447802,0.51325193,119440.0,119430.0,0.05]
["bitfinex","BTCUSD",1753083448416,0.21052035,119440.0,119430.0,0.05]
["bitfinex","BTCUSD",1753083448827,0.21052035,119440.0,119430.0,0.051]
["bitfinex","BTCUSD",1753083449266,0.51325193,119440.0,119430.0,0.05403]
["bitfinex","BTCUSD",1753083449679,0.64097193,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083451270,0.33824035,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083451510,0.64097193,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083452254,0.33824035,119440.0,119430.0,0.23186521]
["bitfinex","BTCUSD",1753083453512,0.33824035,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083454518,0.33824035,119440.0,119430.0,0.23186521]
["bitfinex","BTCUSD",1753083455254,0.64934412,119440.0,119430.0,0.23186521]
["bitfinex","BTCUSD",1753083455456,0.64097193,119440.0,119430.0,0.0644031]
["bitfinex","BTCUSD",1753083455665,0.64097193,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083456681,0.64939996,119440.0,119430.0,0.05603]
["bitfinex","BTCUSD",1753083457267,0.64939996,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083457470,1.07058182,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083458385,0.76785024,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083458591,0.64013024,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083458790,0.76785024,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083459001,0.46217866,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083459375,0.76491024,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083462819,0.72648221,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083463051,0.72648221,119440.0,119430.0,0.22046211]
["bitfinex","BTCUSD",1753083463274,0.27170303,119440.0,119430.0,0.2421281]
["bitfinex","BTCUSD",1753083463516,0.40579508,119440.0,119430.0,0.54485968]
["bitfinex","BTCUSD",1753083463728,0.40579508,119440.0,119430.0,0.24212824]
["bitfinex","BTCUSD",1753083463940,0.39943303,119440.0,119430.0,0.05792]
["bitfinex","BTCUSD",1753083464147,0.39106077,119440.0,119430.0,0.05792]
["bitfinex","BTCUSD",1753083464369,0.42306077,119440.0,119430.0,0.05792]
["bitfinex","BTCUSD",1753083464549,0.72872235,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083464765,0.76062235,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083464981,0.72579235,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083466757,0.42306077,119440.0,119430.0,0.22883514]
["bitfinex","BTCUSD",1753083466994,0.72579235,119440.0,119430.0,0.22883514]
["bitfinex","BTCUSD",1753083467196,0.72579235,119440.0,119430.0,0.22046211]
["bitfinex","BTCUSD",1753083467401,0.71741995,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083468122,0.41468837,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083468331,0.71741995,119440.0,119430.0,0.053]
["bitfinex","BTCUSD",1753083468532,0.68541995,119440.0,119430.0,0.23375521]
["bitfinex","BTCUSD",1753083469163,0.68541995,119440.0,119430.0,0.05792]
["bitfinex","BTCUSD",1753083469354,0.68541995,119440.0,119430.0,0.23375514]
["bitfinex","BTCUSD",1753083469570,0.70216433,119440.0,119430.0,0.2421281]
["bitfinex","BTCUSD",1753083469728,0.70216433,119440.0,119430.0,0.25050099]
["bitfinex","BTCUSD",1753083469928,0.61464405,119440.0,119430.0,0.25050099]
["bitfinex","BTCUSD",1753083470127,0.035,119450.0,119440.0,0.2341924]
["bitfinex","BTCUSD",1753083470327,0.14746249,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083470574,0.15583391,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083470747,0.14746242,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083471130,0.02811384,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083471360,0.16420533,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083471740,0.15583391,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083471937,0.14746242,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083472157,0.14746249,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083472555,0.14746242,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083472752,0.003,119450.0,119440.0,0.92401959]
["bitfinex","BTCUSD",1753083472966,0.13905114,119450.0,119440.0,0.62128801]
["bitfinex","BTCUSD",1753083473168,0.13905107,119450.0,119440.0,0.62128801]
["bitfinex","BTCUSD",1753083473378,0.13068,119450.0,119440.0,0.62128801]
["bitfinex","BTCUSD",1753083474913,0.13068,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083475904,0.13905107,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083476122,0.13068,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083477930,0.13068,119450.0,119440.0,0.32696887]
["bitfinex","BTCUSD",1753083478123,0.13068,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083479269,0.13905107,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083479895,0.13905107,119450.0,119440.0,0.32696887]
["bitfinex","BTCUSD",1753083480041,0.13905107,119450.0,119440.0,0.62970045]
["bitfinex","BTCUSD",1753083480237,0.13905107,119450.0,119440.0,0.29626887]
["bitfinex","BTCUSD",1753083480238,0.14742228,119450.0,119440.0,0.29626887]
["bitfinex","BTCUSD",1753083480589,0.14742228,119450.0,119440.0,0.59900045]
["bitfinex","BTCUSD",1753083481545,0.13905107,119450.0,119440.0,0.59900045]
["bitfinex","BTCUSD",1753083481939,0.14742221,119450.0,119440.0,0.59900045]
["bitfinex","BTCUSD",1753083482719,0.15579349,119450.0,119440.0,0.28785643]
["bitfinex","BTCUSD",1753083482932,0.14742221,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083483582,0.15579342,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083484189,0.16416477,119450.0,119440.0,0.59890652]
["bitfinex","BTCUSD",1753083484404,0.16416477,119450.0,119440.0,0.29617494]
["bitfinex","BTCUSD",1753083484628,0.17253633,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083484847,0.17253675,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083485177,0.33997131,119450.0,119440.0,0.59058801]
["bitfinex","BTCUSD",1753083485393,0.32322875,119450.0,119440.0,0.23074042]
["bitfinex","BTCUSD",1753083485607,0.64249728,119450.0,119440.0,0.05492]
["bitfinex","BTCUSD",1753083485815,0.64249728,119450.0,119440.0,0.22582042]
["bitfinex","BTCUSD",1753083486029,0.3397657,119450.0,119440.0,0.22778042]
["bitfinex","BTCUSD",1753083486250,0.3397657,119450.0,119440.0,0.23074042]
["bitfinex","BTCUSD",1753083487012,0.33139407,119450.0,119440.0,0.23074042]
["bitfinex","BTCUSD",1753083488807,0.63412565,119450.0,119440.0,0.22236809]
["bitfinex","BTCUSD",1753083489033,0.33139407,119450.0,119440.0,0.23074042]
["bitfinex","BTCUSD",1753083489566,0.30846563,119450.0,119440.0,0.24748452]
["bitfinex","BTCUSD",1753083489808,0.31683698,119450.0,119440.0,0.23911254]
["bitfinex","BTCUSD",1753083490031,0.31485698,119450.0,119440.0,0.55021617]
["bitfinex","BTCUSD",1753083490963,0.31485698,119450.0,119440.0,0.54184412]
["bitfinex","BTCUSD",1753083491194,0.34705698,119450.0,119440.0,0.23911254]
["bitfinex","BTCUSD",1753083491639,0.63502565,119450.0,119440.0,0.05]
["bitfinex","BTCUSD",1753083492171,0.20095325,119430.0,119420.0,0.59264567]
["bitfinex","BTCUSD",1753083492172,0.20095325,119430.0,119420.0,0.85375084]
["bitfinex","BTCUSD",1753083492388,0.01674683,119420.0,119410.0,1.22693142]
["bitfinex","BTCUSD",1753083492609,0.02512028,119420.0,119410.0,1.25931142]
["bitfinex","BTCUSD",1753083492827,0.02512028,119420.0,119410.0,1.26774694]
["bitfinex","BTCUSD",1753083493301,0.19259641,119420.0,119410.0,0.96974694]
["bitfinex","BTCUSD",1753083493505,0.20097007,119420.0,119410.0,0.96974694]
["bitfinex","BTCUSD",1753083493716,0.02512021,119420.0,119410.0,0.96974694]
["bitfinex","BTCUSD",1753083493919,0.03349387,119420.0,119410.0,0.96974694]
["bitfinex","BTCUSD",1753083494121,0.03349387,119420.0,119410.0,0.66701536]
["bitfinex","BTCUSD",1753083494330,0.20934373,119420.0,119410.0,0.95293741]
["bitfinex","BTCUSD",1753083494534,0.02512021,119420.0,119410.0,0.96131142]
["bitfinex","BTCUSD",1753083494771,0.02512021,119420.0,119410.0,0.96531142]
["bitfinex","BTCUSD",1753083495042,0.20934359,119420.0,119410.0,0.66557984]
["bitfinex","BTCUSD",1753083495270,0.20934401,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083495418,0.20934401,119420.0,119410.0,0.73794513]
["bitfinex","BTCUSD",1753083496008,0.20934401,119420.0,119410.0,0.7210008]
["bitfinex","BTCUSD",1753083496209,0.03349415,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083496490,0.33698401,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083496631,0.33698401,119420.0,119410.0,0.7210008]
["bitfinex","BTCUSD",1753083496836,0.33698401,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083497822,0.16113415,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083497993,0.33698401,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083498445,0.33698443,119420.0,119410.0,0.72937481]
["bitfinex","BTCUSD",1753083499535,0.33698443,119420.0,119410.0,0.31720583]
["bitfinex","BTCUSD",1753083499774,0.33698443,119420.0,119410.0,0.7210008]
["bitfinex","BTCUSD",1753083500398,0.32861091,119420.0,119410.0,0.7042525]
["bitfinex","BTCUSD",1753083500611,0.32861091,119420.0,119410.0,0.69070101]
["bitfinex","BTCUSD",1753083501545,0.86636891,119420.0,119410.0,0.05704936]
["bitfinex","BTCUSD",1753083501758,0.86636891,119420.0,119410.0,0.00704936]
["bitfinex","BTCUSD",1753083501759,0.86930891,119420.0,119410.0,0.00704936]
["bitfinex","BTCUSD",1753083502458,0.86930891,119420.0,119410.0,0.00404936]
["bitfinex","BTCUSD",1753083502674,0.87770731,119420.0,119410.0,0.05404936]
["bitfinex","BTCUSD",1753083502924,0.87770731,119420.0,119410.0,0.05604936]
["bitfinex","BTCUSD",1753083503361,0.87770731,119420.0,119410.0,0.00604936]
["bitfinex","BTCUSD",1753083503609,0.87770731,119420.0,119410.0,0.05604936]
["bitfinex","BTCUSD",1753083504048,0.87770731,119420.0,119410.0,0.05204936]
["bitfinex","BTCUSD",1753083504275,0.87770731,119420.0,119410.0,0.00204936]
["bitfinex","BTCUSD",1753083504500,0.87770731,119420.0,119410.0,0.05504936]
["bitfinex","BTCUSD",1753083504735,0.87770731,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083507156,0.75006731,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083507390,0.87770731,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083507653,0.87770731,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083510402,0.87870731,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083510640,0.87970731,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083510858,0.47591234,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083511020,0.87970731,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083515226,1.081871,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083522855,0.954231,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083523073,1.081871,119420.0,119410.0,4.936e-05]
["bitfinex","BTCUSD",1753083524481,0.44057234,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083524696,0.71275167,119420.0,119410.0,0.05498936]
["bitfinex","BTCUSD",1753083525126,0.58511167,119420.0,119410.0,0.05498936]
["bitfinex","BTCUSD",1753083525362,0.71271167,119420.0,119410.0,0.05498936]
["bitfinex","BTCUSD",1753083525566,0.40773234,119420.0,119410.0,0.08728936]
["bitfinex","BTCUSD",1753083525902,0.71071167,119420.0,119410.0,0.25477951]
["bitfinex","BTCUSD",1753083526111,0.71071167,119420.0,119410.0,0.26315394]
["bitfinex","BTCUSD",1753083526307,0.27173394,119420.0,119410.0,0.59913327]
["bitfinex","BTCUSD",1753083526525,0.39096021,119420.0,119410.0,0.59913327]
["bitfinex","BTCUSD",1753083526874,0.39096021,119420.0,119410.0,0.29615394]
["bitfinex","BTCUSD",1753083527089,0.30544993,119420.0,119410.0,0.61588178]
["bitfinex","BTCUSD",1753083527338,0.30544993,119420.0,119410.0,0.3045283]
["bitfinex","BTCUSD",1753083527545,0.30544993,119420.0,119410.0,0.31290252]
["bitfinex","BTCUSD",1753083527884,0.30544993,119420.0,119410.0,0.3045283]
["bitfinex","BTCUSD",1753083528899,0.30544993,119420.0,119410.0,0.31290259]
["bitfinex","BTCUSD",1753083529129,0.30544993,119420.0,119410.0,0.32127681]
["bitfinex","BTCUSD",1753083529547,0.002,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083529696,0.14634697,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083529912,0.14634662,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083530165,0.14534662,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083530374,0.15272021,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083530583,0.15272007,119420.0,119410.0,0.73548083]
["bitfinex","BTCUSD",1753083530801,0.16109373,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083531016,0.15272007,119420.0,119410.0,0.73348083]
["bitfinex","BTCUSD",1753083531227,0.15272007,119420.0,119410.0,0.73548083]
["bitfinex","BTCUSD",1753083531430,0.0167441,119440.0,119430.0,0.28286211]
["bitfinex","BTCUSD",1753083531660,0.32853629,119440.0,119430.0,0.30159796]
["bitfinex","BTCUSD",1753083531797,0.32016452,119440.0,119430.0,0.30454824]
["bitfinex","BTCUSD",1753083532005,0.32016452,119440.0,119430.0,0.3129212]
["bitfinex","BTCUSD",1753083532275,0.31179254,119440.0,119430.0,0.3129212]
["bitfinex","BTCUSD",1753083532478,0.31179254,119440.0,119430.0,0.32129409]
["bitfinex","BTCUSD",1753083532605,0.31279254,119440.0,119430.0,0.12034]
["bitfinex","BTCUSD",1753083533266,0.18519254,119440.0,119430.0,0.12034]
["bitfinex","BTCUSD",1753083533497,0.30442042,119440.0,119430.0,0.12034]
["bitfinex","BTCUSD",1753083535092,0.30542042,119440.0,119430.0,0.08764]
["bitfinex","BTCUSD",1753083536451,0.30740042,119440.0,119430.0,0.05494]
["bitfinex","BTCUSD",1753083538202,0.30542042,119440.0,119430.0,0.08774]
["bitfinex","BTCUSD",1753083538419,0.30542042,119440.0,119430.0,0.11844]
["bitfinex","BTCUSD",1753083538805,0.17782042,119440.0,119430.0,0.52227001]
["bitfinex","BTCUSD",1753083539016,0.30538042,119440.0,119430.0,0.52227001]
["bitfinex","BTCUSD",1753083539695,0.30538042,119440.0,119430.0,0.13518613]
["bitfinex","BTCUSD",1753083539899,0.30538042,119440.0,119430.0,0.1268131]
["bitfinex","BTCUSD",1753083540339,0.30538042,119440.0,119430.0,0.11844]
["bitfinex","BTCUSD",1753083541727,0.30438042,119440.0,119430.0,0.1268131]
["bitfinex","BTCUSD",1753083541949,0.30438042,119440.0,119430.0,0.11844]
["bitfinex","BTCUSD",1753083542152,0.29600809,119440.0,119430.0,0.3026481]
["bitfinex","BTCUSD",1753083542373,0.32112473,119440.0,119430.0,0.72322354]
["bitfinex","BTCUSD",1753083542607,0.32949664,119440.0,119430.0,0.71485093]
["bitfinex","BTCUSD",1753083542826,0.32012473,119440.0,119430.0,0.71485093]
["bitfinex","BTCUSD",1753083543937,0.32012473,119440.0,119430.0,0.3193936]
["bitfinex","BTCUSD",1753083544153,0.32012473,119440.0,119430.0,0.32776621]
["bitfinex","BTCUSD",1753083544381,0.14430431,119440.0,119430.0,0.3193936]
["bitfinex","BTCUSD",1753083544580,0.3201248,119440.0,119430.0,0.3193936]
["bitfinex","BTCUSD",1753083544795,0.32012473,119440.0,119430.0,0.32776621]
["bitfinex","BTCUSD",1753083545000,0.32012473,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083545584,0.15267664,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083545809,0.15267657,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083546683,0.1610489,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083546908,0.32849699,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083547341,0.1610489,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083547757,0.32849699,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083547976,0.15267657,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083548285,0.1610489,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083548966,0.15267657,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083549441,0.13593191,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083549650,0.15267601,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083549985,0.14430389,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083550200,0.16104834,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083552007,0.16104834,119440.0,119430.0,0.32776621]
["bitfinex","BTCUSD",1753083552216,0.16104834,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083553125,0.14426389,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083553428,0.15263601,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083553624,0.16100827,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083553836,0.15263601,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083554491,0.16100827,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083554897,0.33682918,119440.0,119430.0,0.73159622]
["bitfinex","BTCUSD",1753083556032,0.33682918,119440.0,119430.0,0.32776621]
["bitfinex","BTCUSD",1753083557339,0.16938109,119440.0,119430.0,0.32776621]
["bitfinex","BTCUSD",1753083557541,0.33682918,119440.0,119430.0,0.31102092]
["bitfinex","BTCUSD",1753083557754,0.3284572,119440.0,119430.0,0.31102092]
["bitfinex","BTCUSD",1753083559324,0.3284572,119440.0,119430.0,0.3026481]
["bitfinex","BTCUSD",1753083559493,0.32008508,119440.0,119430.0,0.3026481]
["bitfinex","BTCUSD",1753083559892,0.32008508,119440.0,119430.0,0.29427521]
["bitfinex","BTCUSD",1753083560094,0.31171282,119440.0,119430.0,0.27194824]
["bitfinex","BTCUSD",1753083560610,0.31171282,119440.0,119430.0,0.2803212]
["bitfinex","BTCUSD",1753083561230,0.31171282,119440.0,119430.0,0.61418704]
["bitfinex","BTCUSD",1753083562101,0.31171282,119440.0,119430.0,0.3114212]
["bitfinex","BTCUSD",1753083562313,0.31171282,119440.0,119430.0,0.61418704]
["bitfinex","BTCUSD",1753083562517,0.31171282,119440.0,119430.0,0.62255993]
["bitfinex","BTCUSD",1753083562700,0.31171282,119440.0,119430.0,0.08774]
["bitfinex","BTCUSD",1753083562917,0.31369282,119440.0,119430.0,0.54191408]
["bitfinex","BTCUSD",1753083563136,0.31171282,119440.0,119430.0,0.54191408]
["bitfinex","BTCUSD",1753083563283,0.31171282,119440.0,119430.0,0.57321408]
["bitfinex","BTCUSD",1753083563917,0.31171282,119440.0,119430.0,0.58995951]
["bitfinex","BTCUSD",1753083564342,0.31171282,119440.0,119430.0,0.58995958]
["bitfinex","BTCUSD",1753083565038,0.31171282,119440.0,119430.0,0.27972106]
["bitfinex","BTCUSD",1753083565260,0.31171282,119440.0,119430.0,0.25460211]
["bitfinex","BTCUSD",1753083565462,0.18420768,119430.0,119420.0,0.05]
["bitfinex","BTCUSD",1753083565677,0.48896394,119430.0,119420.0,0.21747613]
["bitfinex","BTCUSD",1753083565879,0.20842521,119430.0,119420.0,0.22584986]
["bitfinex","BTCUSD",1753083566095,0.20842521,119430.0,119420.0,0.21747613]
["bitfinex","BTCUSD",1753083566294,0.50281795,119430.0,119420.0,0.05]
["bitfinex","BTCUSD",1753083566670,0.50281795,119430.0,119420.0,0.052]
["bitfinex","BTCUSD",1753083567071,0.20005211,119430.0,119420.0,0.22884993]
["bitfinex","BTCUSD",1753083567287,0.20005211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083567718,0.20005211,119430.0,119420.0,0.05623]
["bitfinex","BTCUSD",1753083570496,0.20005211,119430.0,119420.0,0.22047613]
["bitfinex","BTCUSD",1753083571429,0.20005211,119430.0,119420.0,0.05623]
["bitfinex","BTCUSD",1753083571678,0.60678582,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083571919,0.23025211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083573971,0.20005211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083575103,0.20005211,119430.0,119420.0,0.05504]
["bitfinex","BTCUSD",1753083575278,0.20005211,119430.0,119420.0,0.05827]
["bitfinex","BTCUSD",1753083575497,0.20863812,119430.0,119420.0,0.05827]
["bitfinex","BTCUSD",1753083576176,0.20863812,119430.0,119420.0,0.05504]
["bitfinex","BTCUSD",1753083576360,0.20863812,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083576645,0.20005211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083577311,0.16945211,119430.0,119420.0,0.05827]
["bitfinex","BTCUSD",1753083577528,0.19975211,119430.0,119420.0,0.05827]
["bitfinex","BTCUSD",1753083578395,0.19975211,119430.0,119420.0,0.05504]
["bitfinex","BTCUSD",1753083578824,0.19975211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083579230,0.19975211,119430.0,119420.0,0.05827]
["bitfinex","BTCUSD",1753083579607,0.19975211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083579809,0.23225211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083581369,0.19975211,119430.0,119420.0,0.053]
["bitfinex","BTCUSD",1753083581589,0.792639,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753083582292,0.81817502,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753083583189,0.792639,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753083583669,0.8514261,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753083583894,0.44764239,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753083584115,0.44764239,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753083584532,0.8514261,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753083585227,0.8514261,119430.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083585412,0.29346007,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083585617,0.29542007,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083585821,0.42286007,119420.0,119410.0,0.05004936]
["bitfinex","BTCUSD",1753083586463,0.42286007,119420.0,119410.0,0.05104936]
["bitfinex","BTCUSD",1753083586875,0.42286007,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083587114,0.42286007,119420.0,119410.0,0.05204936]
["bitfinex","BTCUSD",1753083587292,0.42286007,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083591639,0.86201378,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083591874,0.45823007,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083592100,0.82664378,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083592307,0.42286007,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083601248,0.7257727,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083601500,0.6936727,119420.0,119410.0,0.05828936]
["bitfinex","BTCUSD",1753083602598,0.39076007,119420.0,119410.0,0.05508936]
["bitfinex","BTCUSD",1753083602816,0.39076007,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083603016,0.6936727,119420.0,119410.0,0.05304936]
["bitfinex","BTCUSD",1753083603697,0.6936727,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083605253,0.7241727,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083608500,0.42126007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083608706,0.7241727,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083617536,0.6936727,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083621095,0.39076007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083621464,0.39717366,119420.0,119410.0,0.22930952]
["bitfinex","BTCUSD",1753083621678,0.70008629,119420.0,119410.0,0.26250966]
["bitfinex","BTCUSD",1753083621924,0.70008629,119420.0,119410.0,0.27088409]
["bitfinex","BTCUSD",1753083622577,0.70206629,119420.0,119410.0,0.27088409]
["bitfinex","BTCUSD",1753083624157,0.70206629,119420.0,119410.0,0.08664501]
["bitfinex","BTCUSD",1753083624598,0.6936927,119420.0,119410.0,0.08664501]
["bitfinex","BTCUSD",1753083625553,0.6936527,119420.0,119410.0,0.08664501]
["bitfinex","BTCUSD",1753083626211,0.6936527,119420.0,119410.0,0.05344501]
["bitfinex","BTCUSD",1753083628385,0.39074007,119420.0,119410.0,0.05344501]
["bitfinex","BTCUSD",1753083628609,0.6936527,119420.0,119410.0,0.05344501]
["bitfinex","BTCUSD",1753083630765,0.6936527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083632948,0.39074007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083633186,0.6936527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083634815,0.5662527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083635015,0.6936527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083636153,0.39074007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083636313,0.6936527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083638413,0.6936127,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083644632,0.5662527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083644850,0.6936127,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083646069,0.39070007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083646284,0.6936127,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083646458,0.39070007,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083646667,0.6936127,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083648918,0.5662527,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083649144,0.6936127,119420.0,119410.0,0.04825501]
["bitfinex","BTCUSD",1753083649578,0.17586451,119410.0,119400.0,0.05125501]
["bitfinex","BTCUSD",1753083649790,0.72563742,119410.0,119400.0,0.05175224]
["bitfinex","BTCUSD",1753083650016,0.75958742,119410.0,119400.0,0.05175224]
["bitfinex","BTCUSD",1753083650939,0.72858742,119410.0,119400.0,0.05275224]
["bitfinex","BTCUSD",1753083651360,0.72563742,119410.0,119400.0,0.05275224]
["bitfinex","BTCUSD",1753083651822,0.72563742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083655082,0.69363742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083655729,0.26336479,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083655939,0.69363742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083656990,0.56627742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083657194,0.69363742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083660733,0.39072479,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083660942,0.69363742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083667161,0.72423742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083670751,0.72419742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083673439,0.42128479,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083673658,0.72419742,119410.0,119400.0,0.05375224]
["bitfinex","BTCUSD",1753083678187,0.72419742,119410.0,119400.0,0.00549723]
["bitfinex","BTCUSD",1753083678188,0.72713742,119410.0,119400.0,0.00549723]
["bitfinex","BTCUSD",1753083678428,1.43290558,119410.0,119400.0,0.00549723]
["bitfinex","BTCUSD",1753083678617,1.12999295,119410.0,119400.0,0.00549723]
["bitfinex","BTCUSD",1753083678829,1.46999295,119410.0,119400.0,0.00549723]
["bitfinex","BTCUSD",1753083679482,1.46999295,119410.0,119400.0,0.00449723]
["bitfinex","BTCUSD",1753083679686,1.46999295,119410.0,119400.0,0.00349723]
["bitfinex","BTCUSD",1753083679902,1.47099295,119410.0,119400.0,0.00349723]
["bitfinex","BTCUSD",1753083680344,1.47299295,119410.0,119400.0,0.00349723]
["bitfinex","BTCUSD",1753083681784,1.79044643,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083681994,1.85972368,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083682195,2.28354643,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083682419,2.28529142,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083682859,2.28329142,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083683063,6.94019142,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083683270,6.94219142,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083684078,6.94019142,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083684285,6.97156009,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753083684703,0.51590871,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083684903,1.71912773,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083685113,1.72205773,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083685536,1.4191451,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083685945,1.4442891,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083686153,1.42974825,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083686990,1.43074825,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083687189,1.23780562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083689824,1.11048562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083690069,1.23780562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083690283,1.23880562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083695448,1.20357562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083695859,1.17077562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083696486,1.20167562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083697140,1.07435562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083697312,1.20167562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083698671,1.40267562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083700403,1.40560562,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083700925,1.39701469,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083701359,1.42931469,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083702780,1.43777442,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083703473,1.40547442,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083703910,1.43777442,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083711364,1.43677442,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083713400,1.63892572,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083718273,1.94214722,119380.0,119370.0,0.16096728]
["bitfinex","BTCUSD",1753083720906,0.57712345,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083721117,1.40129673,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083721687,1.42644173,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083722307,1.44147953,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083722513,1.74470103,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083722666,1.44147953,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083723075,1.44147953,119370.0,119360.0,0.33715004]
["bitfinex","BTCUSD",1753083723292,1.64393903,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083724241,1.64493903,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083724649,1.24048778,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083725275,1.24148778,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083725658,1.64593903,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083726624,1.73169865,119370.0,119360.0,0.33615004]
["bitfinex","BTCUSD",1753083726834,0.54823819,119360.0,119350.0,0.17218276]
["bitfinex","BTCUSD",1753083727050,1.60289097,119360.0,119350.0,0.17218276]
["bitfinex","BTCUSD",1753083727264,1.60577097,119360.0,119350.0,0.17218276]
["bitfinex","BTCUSD",1753083727457,1.63091897,119360.0,119350.0,0.17218276]
["bitfinex","BTCUSD",1753083730099,1.68284342,119360.0,119350.0,0.17218276]
["bitfinex","BTCUSD",1753083730364,1.68284342,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083730365,1.64545982,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083730536,1.64720481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083730975,6.64720481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083732508,6.64920481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083732715,6.52192481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083732947,6.65220481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083733551,6.72054567,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083733824,6.65220481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083738919,6.52492481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083739147,6.65220481,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1753083739731,0.94483965,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083739929,1.1680792,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083740949,1.1932332,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083742110,1.1604332,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083742463,1.1930332,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083742984,1.1930332,119340.0,119330.0,0.18559825]
["bitfinex","BTCUSD",1753083743379,1.1930332,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083743751,1.1930332,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083745350,1.1604332,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083749160,1.1583632,119340.0,119330.0,0.22086825]
["bitfinex","BTCUSD",1753083749566,1.1924432,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083749786,1.2279032,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083749983,1.2249432,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083750157,1.1924432,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083752184,1.0651632,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083752387,1.1583632,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083756392,1.3594832,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083756626,0.62663195,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083756841,0.26985715,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083757066,0.39713715,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083762558,0.8015884,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083762732,0.39713715,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083765623,0.8015884,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083771468,0.39713715,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083771667,0.8015884,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083773303,1.00382291,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083775493,0.70048003,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083777134,1.00382291,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083782577,0.70048003,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083784883,1.00382291,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083785085,0.70048003,119340.0,119330.0,0.25236825]
["bitfinex","BTCUSD",1753083788235,0.70048003,119340.0,119330.0,0.22156825]
["bitfinex","BTCUSD",1753083788438,1.00382291,119340.0,119330.0,0.22156825]
["bitfinex","BTCUSD",1753083789115,1.00382291,119340.0,119330.0,0.25206825]
["bitfinex","BTCUSD",1753083791037,1.00382291,119340.0,119330.0,0.22156825]
["bitfinex","BTCUSD",1753083793287,1.00320018,119340.0,119330.0,0.22156825]
["bitfinex","BTCUSD",1753083795315,1.00521018,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083795516,1.37618306,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083795697,1.09799118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083799735,0.49130542,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083799944,1.09799118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083806172,0.45607542,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083806411,1.06276118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083806967,1.26384118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083808918,1.63777118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083809917,1.63484118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083810346,1.60384118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083812437,1.57144118,119340.0,119330.0,0.18873825]
["bitfinex","BTCUSD",1753083812838,1.57144118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083813284,0.96475542,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083813491,1.57144118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083815833,1.57144118,119340.0,119330.0,0.18668825]
["bitfinex","BTCUSD",1753083816793,1.57144118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083817000,1.60194118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083818278,1.90528406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083818654,1.60194118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083821374,1.93698406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083821591,1.93991406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083821794,1.93983406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083822553,1.93690406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083823406,1.90520406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083826030,1.90813406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083826377,1.93863406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083827093,1.02860542,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083827298,1.93863406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083829604,1.90813406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083829815,1.90520406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083830026,1.60186118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083833571,1.90520406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083833902,1.60186118,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083835722,1.90520406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083838961,1.90813406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083839171,1.93953406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083839823,1.02950542,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083840048,1.93953406,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083845825,1.95407491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083848495,1.95403491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083849121,1.82687491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083849344,1.95403491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083850172,1.04400627,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083850382,1.82687491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083850612,1.95403491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083853183,1.95583491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083855251,1.95783491,119340.0,119330.0,0.18359825]
["bitfinex","BTCUSD",1753083855453,1.95783491,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083855918,1.95983491,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083858412,1.98557952,119340.0,119330.0,0.18259825]
["bitfinex","BTCUSD",1753083864127,1.98557952,119340.0,119330.0,0.18227678]
["bitfinex","BTCUSD",1753083865488,1.94944952,119340.0,119330.0,0.18227678]
["bitfinex","BTCUSD",1753083866572,2.86239816,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083866783,2.89279816,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083868663,2.90065253,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083868871,3.39375253,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083869092,3.39812622,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083871250,3.39812161,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083871457,3.39027185,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083873662,3.39027185,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083873864,2.48024321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083874197,3.39027185,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083875632,2.48024321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083875998,3.39027185,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083877608,3.39023185,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083877916,2.48020321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083879158,2.35308321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083879490,2.44980321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083881501,2.32268321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083881710,2.44980321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083883114,2.44688321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083883671,2.44981321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083885121,2.44688321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083890765,2.31976321,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753083891005,1.37923457,119340.0,119330.0,0.00515001]
["bitfinex","BTCUSD",1753083891205,2.41437321,119340.0,119330.0,0.06995001]
["bitfinex","BTCUSD",1753083900474,2.41437321,119340.0,119330.0,0.03725001]
["bitfinex","BTCUSD",1753083901144,2.28725321,119340.0,119330.0,0.03725001]
["bitfinex","BTCUSD",1753083901375,0.82160372,119340.0,119330.0,0.06985001]
["bitfinex","BTCUSD",1753083901642,1.14980372,119340.0,119330.0,0.06985001]
["bitfinex","BTCUSD",1753083901871,1.75211579,119340.0,119330.0,0.06985001]
["bitfinex","BTCUSD",1753083902088,0.79148542,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083902311,1.0696773,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083902540,1.84010018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083902971,0.61323442,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083903190,1.34700018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083904496,0.74031442,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083904706,1.34700018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083907859,1.21992018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083908072,1.34696018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083909890,1.37210818,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083910276,1.34696018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083910749,1.21992018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083911178,1.34696018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083912535,1.54808018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083915834,0.94139442,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083916060,1.54808018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083916964,1.42104018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083917174,1.54808018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083917854,1.41904018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083918070,1.54608018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083918284,1.54408018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083919171,0.93739442,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083919379,1.54508018,119340.0,119330.0,0.11810502]
["bitfinex","BTCUSD",1753083920515,1.54508018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083923577,0.93839442,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083923798,1.54508018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083925289,1.41804018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083925514,1.54504018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083925736,0.93835442,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083925943,1.54504018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083930777,1.41804018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083930990,1.54504018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083932455,1.41804018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083932662,1.34392018,119340.0,119330.0,0.28553313]
["bitfinex","BTCUSD",1753083933339,1.34392018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083937564,0.9135773,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083937778,1.34392018,119340.0,119330.0,0.11793069]
["bitfinex","BTCUSD",1753083940079,0.70057744,119340.0,119330.0,0.28762816]
["bitfinex","BTCUSD",1753083940294,0.70057744,119340.0,119330.0,0.28553313]
["bitfinex","BTCUSD",1753083940515,0.69219817,119340.0,119330.0,0.28553313]
["bitfinex","BTCUSD",1753083941452,0.56519817,119340.0,119330.0,0.28553313]
["bitfinex","BTCUSD",1753083941656,0.69219817,119340.0,119330.0,0.28553313]
["bitfinex","BTCUSD",1753083944100,0.69219817,119340.0,119330.0,0.2703924]
["bitfinex","BTCUSD",1753083946090,0.69219817,119340.0,119330.0,0.2733324]
["bitfinex","BTCUSD",1753083947156,1.03219817,119340.0,119330.0,0.28171245]
["bitfinex","BTCUSD",1753083947944,0.72885529,119340.0,119330.0,0.29009236]
["bitfinex","BTCUSD",1753083948146,1.03219817,119340.0,119330.0,0.29009243]
["bitfinex","BTCUSD",1753083948352,1.03219817,119340.0,119330.0,0.28171245]
["bitfinex","BTCUSD",1753083948560,0.08651028,119340.0,119330.0,0.28171245]
["bitfinex","BTCUSD",1753083948730,0.00937892,119340.0,119330.0,0.6018148]
["bitfinex","BTCUSD",1753083948929,0.12796,119340.0,119330.0,0.6018148]
["bitfinex","BTCUSD",1753083949543,0.12696,119340.0,119330.0,0.6018148]
["bitfinex","BTCUSD",1753083949973,0.13533878,119340.0,119330.0,0.29847192]
["bitfinex","BTCUSD",1753083950218,0.12696,119340.0,119330.0,0.29847192]
["bitfinex","BTCUSD",1753083950545,0.39582058,119350.0,119340.0,0.29410203]
["bitfinex","BTCUSD",1753083950746,0.1943029,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083950965,0.51440215,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083951160,0.50602386,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083951379,0.49764578,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083951576,0.50602393,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083951786,0.50702393,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083951988,0.51540222,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083952277,0.49864578,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083952484,0.1953029,119350.0,119340.0,0.31576008]
["bitfinex","BTCUSD",1753083952685,0.1953029,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083953559,0.1953029,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083953915,0.19522101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083954127,0.21197766,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083954547,0.21197759,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083954774,0.21197759,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083954985,0.22035609,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083955187,0.21935602,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083955452,0.21097759,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083955668,0.21097759,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083955884,0.20259923,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083956292,0.19422101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083956510,0.20259916,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083956942,0.19422101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083957161,0.20259923,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083957394,0.20259916,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083957611,0.20259923,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083957824,0.20259916,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083958250,0.19422101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083958455,0.20259909,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083958684,0.19422101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083958901,0.19422101,119350.0,119340.0,0.31676008]
["bitfinex","BTCUSD",1753083959119,0.19422101,119350.0,119340.0,0.62010296]
["bitfinex","BTCUSD",1753083961041,0.19422101,119350.0,119340.0,0.92344584]
["bitfinex","BTCUSD",1753083961338,0.12696,119350.0,119340.0,0.92344584]
["bitfinex","BTCUSD",1753083962055,0.20108,119360.0,119350.0,0.30686466]
["bitfinex","BTCUSD",1753083962262,0.328,119360.0,119350.0,0.61216754]
["bitfinex","BTCUSD",1753083962488,0.328,119360.0,119350.0,0.61510754]
["bitfinex","BTCUSD",1753083962964,0.07921653,119370.0,119360.0,0.25629351]
["bitfinex","BTCUSD",1753083963188,0.19775985,119370.0,119360.0,0.6098514]
["bitfinex","BTCUSD",1753083963405,0.2061366,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083963612,0.20613653,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083963837,0.20613653,119370.0,119360.0,0.30944852]
["bitfinex","BTCUSD",1753083964049,0.20613653,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083964475,0.21451328,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083964896,0.20613653,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083965786,0.19775985,119370.0,119360.0,0.6127914]
["bitfinex","BTCUSD",1753083966170,0.2061366,119370.0,119360.0,0.6137914]
["bitfinex","BTCUSD",1753083966379,0.19775985,119370.0,119360.0,0.6137914]
["bitfinex","BTCUSD",1753083967175,0.20613653,119370.0,119360.0,0.6137914]
["bitfinex","BTCUSD",1753083967957,0.21451342,119370.0,119360.0,0.6137914]
["bitfinex","BTCUSD",1753083968343,0.39881397,119370.0,119360.0,0.31044852]
["bitfinex","BTCUSD",1753083968549,0.39881397,119370.0,119360.0,0.31044859]
["bitfinex","BTCUSD",1753083968765,0.70215685,119370.0,119360.0,0.31882611]
["bitfinex","BTCUSD",1753083969216,0.23126769,119370.0,119360.0,0.31882611]
["bitfinex","BTCUSD",1753083969364,0.39881397,119370.0,119360.0,0.31882611]
["bitfinex","BTCUSD",1753083969573,0.71053416,119370.0,119360.0,0.31044859]
["bitfinex","BTCUSD",1753083969787,0.70432748,119370.0,119360.0,0.269331]
["bitfinex","BTCUSD",1753083970574,0.69595059,119370.0,119360.0,0.269331]
["bitfinex","BTCUSD",1753083970778,0.68757356,119370.0,119360.0,0.269331]
["bitfinex","BTCUSD",1753083970982,0.99858217,119370.0,119360.0,0.05125501]
["bitfinex","BTCUSD",1753083971192,1.12550217,119370.0,119360.0,0.05125501]
["bitfinex","BTCUSD",1753083972872,1.46550217,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753083973082,1.7833859,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753083973270,1.70740906,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753083973598,1.70740906,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753083973814,0.24883129,119350.0,119340.0,0.05034986]
["bitfinex","BTCUSD",1753083974080,0.86775497,119350.0,119340.0,0.04825501]
["bitfinex","BTCUSD",1753083974289,0.87098497,119350.0,119340.0,0.04825501]
["bitfinex","BTCUSD",1753083974717,0.61688368,119350.0,119340.0,0.04825501]
["bitfinex","BTCUSD",1753083974933,0.78649804,119350.0,119340.0,0.04825501]
["bitfinex","BTCUSD",1753083975148,0.78649804,119350.0,119340.0,0.05025501]
["bitfinex","BTCUSD",1753083976054,0.80325497,119350.0,119340.0,0.05025501]
["bitfinex","BTCUSD",1753083976241,0.80325497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083976887,0.80603497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083977854,0.43428157,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083980025,0.83873497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083981229,0.43428157,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083982912,0.83873497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083983694,0.80603497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083984109,0.83643497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083984345,0.86783497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083984854,0.83643497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083986370,0.43198157,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083986583,0.83643497,119350.0,119340.0,0.05325501]
["bitfinex","BTCUSD",1753083987659,0.83643497,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1753083987892,0.86793497,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1753083988108,0.93527787,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1753083988548,0.93527787,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753083988975,0.17596767,119340.0,119330.0,0.08195004]
["bitfinex","BTCUSD",1753083989193,0.30492767,119340.0,119330.0,0.08195004]
["bitfinex","BTCUSD",1753083989371,0.31126687,119340.0,119330.0,0.30471251]
["bitfinex","BTCUSD",1753083989617,0.31126687,119340.0,119330.0,0.2942375]
["bitfinex","BTCUSD",1753083989835,0.30288767,119340.0,119330.0,0.28585745]
["bitfinex","BTCUSD",1753083990041,0.2945084,119340.0,119330.0,0.11825501]
["bitfinex","BTCUSD",1753083990261,0.2945084,119340.0,119330.0,0.12135004]
["bitfinex","BTCUSD",1753083990988,0.2965484,119340.0,119330.0,0.12335004]
["bitfinex","BTCUSD",1753083996420,0.2965484,119340.0,119330.0,0.29095248]
["bitfinex","BTCUSD",1753083996626,0.2965484,119340.0,119330.0,0.12125501]
["bitfinex","BTCUSD",1753083996773,0.2965484,119340.0,119330.0,0.12335004]
["bitfinex","BTCUSD",1753083997838,0.2965484,119340.0,119330.0,0.29095248]
["bitfinex","BTCUSD",1753083998040,0.2965084,119340.0,119330.0,0.60052983]
["bitfinex","BTCUSD",1753083998272,0.2944684,119340.0,119330.0,0.59214978]
["bitfinex","BTCUSD",1753083998585,0.2944684,119340.0,119330.0,0.6005299]
["bitfinex","BTCUSD",1753083999791,0.3028395,119340.0,119330.0,0.6005299]
["bitfinex","BTCUSD",1753084000300,0.1675884,119340.0,119330.0,0.60890981]
["bitfinex","BTCUSD",1753084000507,0.2944684,119340.0,119330.0,0.60890981]
["bitfinex","BTCUSD",1753084001351,0.2944684,119340.0,119330.0,0.29723757]
["bitfinex","BTCUSD",1753084001557,0.2944684,119340.0,119330.0,0.60890988]
["bitfinex","BTCUSD",1753084001794,0.2944684,119340.0,119330.0,0.61728972]
["bitfinex","BTCUSD",1753084002031,0.17596767,119340.0,119330.0,0.62566949]
["bitfinex","BTCUSD",1753084002213,0.02513718,119340.0,119330.0,0.63404912]
["bitfinex","BTCUSD",1753084002418,0.15201718,119340.0,119330.0,0.63404912]
["bitfinex","BTCUSD",1753084003275,0.327985,119340.0,119330.0,0.63404912]
["bitfinex","BTCUSD",1753084003729,0.15201718,119340.0,119330.0,0.63404912]
["bitfinex","BTCUSD",1753084003941,0.33636434,119340.0,119330.0,0.63404912]
["bitfinex","BTCUSD",1753084004355,0.33636434,119340.0,119330.0,0.62566949]
["bitfinex","BTCUSD",1753084004568,0.16877594,119340.0,119330.0,0.63404919]
["bitfinex","BTCUSD",1753084004796,0.16877594,119340.0,119330.0,0.6340487]
["bitfinex","BTCUSD",1753084005009,0.33636434,119340.0,119330.0,0.6340487]
["bitfinex","BTCUSD",1753084005214,0.33636434,119340.0,119330.0,0.33075637]
["bitfinex","BTCUSD",1753084005418,0.33636434,119340.0,119330.0,0.6340487]
["bitfinex","BTCUSD",1753084006652,0.33636434,119340.0,119330.0,0.62566907]
["bitfinex","BTCUSD",1753084006863,0.32798549,119340.0,119330.0,0.30561727]
["bitfinex","BTCUSD",1753084007054,0.32798549,119340.0,119330.0,0.6089096]
["bitfinex","BTCUSD",1753084008291,0.31960643,119340.0,119330.0,0.29723743]
["bitfinex","BTCUSD",1753084008512,0.31960643,119340.0,119330.0,0.60052976]
["bitfinex","BTCUSD",1753084008721,0.31960643,119340.0,119330.0,0.60890967]
["bitfinex","BTCUSD",1753084009128,0.31960643,119340.0,119330.0,0.61728951]
["bitfinex","BTCUSD",1753084009542,0.31122716,119340.0,119330.0,0.61728951]
["bitfinex","BTCUSD",1753084009752,0.30284782,119340.0,119330.0,0.60890967]
["bitfinex","BTCUSD",1753084010100,0.30284782,119340.0,119330.0,0.60052976]
["bitfinex","BTCUSD",1753084010285,0.2944684,119340.0,119330.0,0.59214978]
["bitfinex","BTCUSD",1753084010527,0.2944684,119340.0,119330.0,0.42454734]
["bitfinex","BTCUSD",1753084010743,0.2965184,119340.0,119330.0,0.08805501]
["bitfinex","BTCUSD",1753084010966,0.2965184,119340.0,119330.0,0.25775248]
["bitfinex","BTCUSD",1753084011140,0.2965184,119340.0,119330.0,0.25565745]
["bitfinex","BTCUSD",1753084011347,0.2965184,119340.0,119330.0,0.08805501]
["bitfinex","BTCUSD",1753084011594,0.2965184,119340.0,119330.0,0.09015004]
["bitfinex","BTCUSD",1753084012831,0.2965184,119340.0,119330.0,0.2661326]
["bitfinex","BTCUSD",1753084013036,0.2965184,119340.0,119330.0,0.26403757]
["bitfinex","BTCUSD",1753084013645,0.2965184,119340.0,119330.0,0.27241762]
["bitfinex","BTCUSD",1753084014378,0.2965184,119340.0,119330.0,0.30531762]
["bitfinex","BTCUSD",1753084014599,0.2944684,119340.0,119330.0,0.30531762]
["bitfinex","BTCUSD",1753084014848,0.2944684,119340.0,119330.0,0.61698993]
["bitfinex","BTCUSD",1753084015278,0.2944684,119340.0,119330.0,0.62536984]
["bitfinex","BTCUSD",1753084015692,0.31122702,119340.0,119330.0,0.33045728]
["bitfinex","BTCUSD",1753084015897,0.31122702,119340.0,119330.0,0.63374961]
["bitfinex","BTCUSD",1753084016120,0.31122702,119340.0,119330.0,0.62536984]
["bitfinex","BTCUSD",1753084016357,0.31122702,119340.0,119330.0,0.63374968]
["bitfinex","BTCUSD",1753084017980,0.31122702,119340.0,119330.0,0.3136976]
["bitfinex","BTCUSD",1753084018195,0.31122702,119340.0,119330.0,0.61698993]
["bitfinex","BTCUSD",1753084019217,0.30284782,119340.0,119330.0,0.61698993]
["bitfinex","BTCUSD",1753084020215,0.2944684,119340.0,119330.0,0.3136976]
["bitfinex","BTCUSD",1753084020422,0.2944684,119340.0,119330.0,0.61698993]
["bitfinex","BTCUSD",1753084020636,0.2944684,119340.0,119330.0,0.12933513]
["bitfinex","BTCUSD",1753084020850,0.2944684,119340.0,119330.0,0.13143016]
["bitfinex","BTCUSD",1753084021331,0.2944684,119340.0,119330.0,0.2990326]
["bitfinex","BTCUSD",1753084021545,0.2944684,119340.0,119330.0,0.29693757]
["bitfinex","BTCUSD",1753084021754,0.2944684,119340.0,119330.0,0.30531762]
["bitfinex","BTCUSD",1753084022448,0.2944684,119340.0,119330.0,0.60860995]
["bitfinex","BTCUSD",1753084022833,0.2944684,119340.0,119330.0,0.30531762]
["bitfinex","BTCUSD",1753084023077,0.2944684,119340.0,119330.0,0.08805501]
["bitfinex","BTCUSD",1753084023293,0.2944684,119340.0,119330.0,0.39344237]
["bitfinex","BTCUSD",1753084023509,0.2944684,119340.0,119330.0,0.39134734]
["bitfinex","BTCUSD",1753084024875,0.2944684,119340.0,119330.0,0.55894978]
["bitfinex","BTCUSD",1753084025090,0.2944684,119340.0,119330.0,0.5975299]
["bitfinex","BTCUSD",1753084026734,0.2944684,119340.0,119330.0,0.29423757]
["bitfinex","BTCUSD",1753084026939,0.2944684,119340.0,119330.0,0.5975299]
["bitfinex","BTCUSD",1753084029077,0.2944684,119340.0,119330.0,0.12663513]
["bitfinex","BTCUSD",1753084029288,0.2944684,119340.0,119330.0,0.59962493]
["bitfinex","BTCUSD",1753084029493,0.2944684,119340.0,119330.0,0.5975299]
["bitfinex","BTCUSD",1753084029821,0.2944684,119340.0,119330.0,0.42992746]
["bitfinex","BTCUSD",1753084030128,0.2944684,119340.0,119330.0,0.42154734]
["bitfinex","BTCUSD",1753084030959,0.2944684,119340.0,119330.0,0.58914978]
["bitfinex","BTCUSD",1753084031450,0.2944684,119340.0,119330.0,0.42154734]
["bitfinex","BTCUSD",1753084032573,0.2944684,119340.0,119330.0,0.11825501]
["bitfinex","BTCUSD",1753084032783,0.2944684,119340.0,119330.0,0.12035004]
["bitfinex","BTCUSD",1753084032931,0.59776073,119340.0,119330.0,0.12035004]
["bitfinex","BTCUSD",1753084033345,0.59776073,119340.0,119330.0,0.09015004]
["bitfinex","BTCUSD",1753084033963,0.59981073,119340.0,119330.0,0.09015004]
["bitfinex","BTCUSD",1753084040305,0.59981073,119340.0,119330.0,0.05855004]
["bitfinex","BTCUSD",1753084044647,0.59981073,119340.0,119330.0,0.09175004]
["bitfinex","BTCUSD",1753084047243,0.59981073,119340.0,119330.0,0.08655004]
["bitfinex","BTCUSD",1753084047531,0.59981073,119340.0,119330.0,0.05335004]
["bitfinex","BTCUSD",1753084047764,0.59981073,119340.0,119330.0,0.05125501]
["bitfinex","BTCUSD",1753084049567,0.90310306,119340.0,119330.0,0.05125501]
["bitfinex","BTCUSD",1753084049804,0.96967306,119340.0,119330.0,0.05125501]
["bitfinex","BTCUSD",1753084051601,0.93717306,119340.0,119330.0,0.05125501]
["bitfinex","BTCUSD",1753084053929,0.3305884,119340.0,119330.0,0.05125501]
["bitfinex","BTCUSD",1753084054146,0.93857306,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084054750,1.02408334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084055052,1.05508334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084056456,1.02408334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084056722,0.98861334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084058843,1.05478334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084059725,1.02388334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084063388,0.98861334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084066381,0.86173334,119340.0,119330.0,0.003]
["bitfinex","BTCUSD",1753084066626,0.17596782,119340.0,119330.0,0.42307734]
["bitfinex","BTCUSD",1753084066811,0.30284782,119340.0,119330.0,0.59905983]
["bitfinex","BTCUSD",1753084066987,0.30284782,119340.0,119330.0,0.60743974]
["bitfinex","BTCUSD",1753084066988,0.17596782,119340.0,119330.0,0.60743974]
["bitfinex","BTCUSD",1753084067203,0.00837899,119340.0,119330.0,0.62419914]
["bitfinex","BTCUSD",1753084067406,0.17584257,119350.0,119340.0,0.27190341]
["bitfinex","BTCUSD",1753084067608,0.38823285,119350.0,119340.0,0.11380501]
["bitfinex","BTCUSD",1753084067773,0.69152518,119350.0,119340.0,0.11678501]
["bitfinex","BTCUSD",1753084068235,0.69152518,119350.0,119340.0,0.29275283]
["bitfinex","BTCUSD",1753084068686,0.38823285,119350.0,119340.0,0.30113217]
["bitfinex","BTCUSD",1753084068903,0.27509692,119360.0,119340.0,0.32626949]
["bitfinex","BTCUSD",1753084069110,0.16039407,119350.0,119340.0,0.61860254]
["bitfinex","BTCUSD",1753084069336,0.16877222,119350.0,119340.0,0.3236892]
["bitfinex","BTCUSD",1753084069750,0.16877222,119350.0,119340.0,0.3266692]
["bitfinex","BTCUSD",1753084069974,0.33634658,119350.0,119340.0,0.3266692]
["bitfinex","BTCUSD",1753084070175,0.16039351,119350.0,119340.0,0.32666878]
["bitfinex","BTCUSD",1753084070383,0.03351351,119350.0,119340.0,0.32666878]
["bitfinex","BTCUSD",1753084070622,0.73974915,119360.0,119350.0,0.30356487]
["bitfinex","BTCUSD",1753084070623,0.20108,119360.0,119350.0,0.30356487]
["bitfinex","BTCUSD",1753084070845,0.33633745,119360.0,119350.0,0.72126004]
["bitfinex","BTCUSD",1753084071069,0.35309263,119360.0,119350.0,0.31697309]
["bitfinex","BTCUSD",1753084071274,0.34471497,119360.0,119350.0,0.31697309]
["bitfinex","BTCUSD",1753084071483,0.36147036,119360.0,119350.0,0.31697309]
["bitfinex","BTCUSD",1753084071955,0.36147036,119360.0,119350.0,0.31797309]
["bitfinex","BTCUSD",1753084072390,0.36147029,119360.0,119350.0,0.31797309]
["bitfinex","BTCUSD",1753084072602,0.35309256,119360.0,119350.0,0.31797309]
["bitfinex","BTCUSD",1753084073014,0.36147022,119360.0,119350.0,0.31797309]
["bitfinex","BTCUSD",1753084073427,0.35309256,119360.0,119350.0,0.32619491]
["bitfinex","BTCUSD",1753084073655,0.34471497,119360.0,119350.0,0.32619491]
["bitfinex","BTCUSD",1753084074509,0.35309263,119360.0,119350.0,0.73048186]
["bitfinex","BTCUSD",1753084074711,0.34471497,119360.0,119350.0,0.73048186]
["bitfinex","BTCUSD",1753084074921,0.35309263,119360.0,119350.0,0.73048186]
["bitfinex","BTCUSD",1753084075263,0.34471497,119360.0,119350.0,0.72226004]
["bitfinex","BTCUSD",1753084075485,0.33633745,119360.0,119350.0,0.72226004]
["bitfinex","BTCUSD",1753084075692,0.33633745,119360.0,119350.0,0.72426004]
["bitfinex","BTCUSD",1753084075917,0.34471504,119360.0,119350.0,0.31997309]
["bitfinex","BTCUSD",1753084076135,0.34471497,119360.0,119350.0,0.72426004]
["bitfinex","BTCUSD",1753084076357,0.32796,119360.0,119350.0,0.72426004]
["bitfinex","BTCUSD",1753084076579,0.07083985,119370.0,119350.0,0.69912454]
["bitfinex","BTCUSD",1753084076823,0.00349695,119370.0,119360.0,0.71510997]
["bitfinex","BTCUSD",1753084077060,0.13033695,119370.0,119360.0,0.80057575]
["bitfinex","BTCUSD",1753084077269,0.00349695,119370.0,119360.0,1.5448627]
["bitfinex","BTCUSD",1753084077505,0.003,119390.0,119380.0,0.30091624]
["bitfinex","BTCUSD",1753084077729,0.12984,119390.0,119380.0,1.13574347]
["bitfinex","BTCUSD",1753084078826,0.003,119390.0,119380.0,1.26258347]
["bitfinex","BTCUSD",1753084079507,0.0703429,119410.0,119400.0,1.45205785]
["bitfinex","BTCUSD",1753084079728,0.1971829,119410.0,119400.0,1.13533118]
["bitfinex","BTCUSD",1753084079945,0.1971829,119410.0,119400.0,1.13831118]
["bitfinex","BTCUSD",1753084080386,0.003,119410.0,119400.0,1.54259813]
["bitfinex","BTCUSD",1753084080569,0.003,119410.0,119400.0,1.13831118]
["bitfinex","BTCUSD",1753084080774,0.003,119410.0,119400.0,1.14136063]
["bitfinex","BTCUSD",1753084081767,0.003,119410.0,119400.0,1.54564758]
["bitfinex","BTCUSD",1753084082213,0.00291813,119410.0,119400.0,1.14136063]
["bitfinex","BTCUSD",1753084082654,0.00291813,119410.0,119400.0,1.14436063]
["bitfinex","BTCUSD",1753084082819,0.00291813,119410.0,119400.0,1.1696386]
["bitfinex","BTCUSD",1753084084078,0.00291813,119410.0,119400.0,1.57392555]
["bitfinex","BTCUSD",1753084084293,0.00291813,119410.0,119400.0,1.1696386]
["bitfinex","BTCUSD",1753084087554,0.00291813,119410.0,119400.0,0.76535165]
["bitfinex","BTCUSD",1753084087773,0.00291813,119410.0,119400.0,1.1696386]
["bitfinex","BTCUSD",1753084091410,0.00291813,119410.0,119400.0,1.57392555]
["bitfinex","BTCUSD",1753084096548,0.00291813,119410.0,119400.0,1.4676386]
["bitfinex","BTCUSD",1753084096999,0.07026103,119410.0,119400.0,1.03807368]
["bitfinex","BTCUSD",1753084097219,0.08700898,119410.0,119400.0,1.02969897]
["bitfinex","BTCUSD",1753084097451,0.08700898,119410.0,119400.0,1.00667375]
["bitfinex","BTCUSD",1753084097649,0.09538313,119410.0,119400.0,1.00667375]
["bitfinex","BTCUSD",1753084097867,0.10375742,119410.0,119400.0,1.01504846]
["bitfinex","BTCUSD",1753084098317,0.08700898,119410.0,119400.0,1.01504846]
["bitfinex","BTCUSD",1753084098803,0.08700898,119410.0,119400.0,1.45013541]
["bitfinex","BTCUSD",1753084099177,0.08700891,119410.0,119400.0,1.04584846]
["bitfinex","BTCUSD",1753084099347,0.11410185,119410.0,119400.0,0.97249375]
["bitfinex","BTCUSD",1753084099758,0.27321757,119410.0,119400.0,0.65774405]
["bitfinex","BTCUSD",1753084099965,0.26805419,119410.0,119400.0,0.57855883]
["bitfinex","BTCUSD",1753084100174,0.25968004,119410.0,119400.0,0.57855897]
["bitfinex","BTCUSD",1753084100396,0.25130568,119410.0,119400.0,0.57018377]
["bitfinex","BTCUSD",1753084100606,0.24293118,119410.0,119400.0,0.39430446]
["bitfinex","BTCUSD",1753084100816,0.24293118,119410.0,119400.0,0.57018384]
["bitfinex","BTCUSD",1753084101024,0.24293118,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084101248,0.24293118,119410.0,119400.0,0.2301837]
["bitfinex","BTCUSD",1753084101665,0.24293118,119410.0,119400.0,0.23855897]
["bitfinex","BTCUSD",1753084101996,0.24293118,119410.0,119400.0,0.24693403]
["bitfinex","BTCUSD",1753084102207,0.24293118,119410.0,119400.0,0.25530895]
["bitfinex","BTCUSD",1753084102413,0.25130561,119410.0,119400.0,0.25530895]
["bitfinex","BTCUSD",1753084102628,0.25130561,119410.0,119400.0,0.26565331]
["bitfinex","BTCUSD",1753084102629,0.10056362,119410.0,119400.0,0.26565331]
["bitfinex","BTCUSD",1753084102834,0.26484377,119410.0,119400.0,0.26565331]
["bitfinex","BTCUSD",1753084103010,0.27321827,119410.0,119400.0,0.24890375]
["bitfinex","BTCUSD",1753084103212,0.26484426,119410.0,119400.0,0.24890375]
["bitfinex","BTCUSD",1753084103454,0.25647004,119410.0,119400.0,0.24890375]
["bitfinex","BTCUSD",1753084103808,0.27413118,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084104621,0.24293118,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084105311,0.83797813,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084106278,0.43369118,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084109658,0.83797813,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084110295,0.43369118,119410.0,119400.0,0.05430446]
["bitfinex","BTCUSD",1753084111202,0.18430041,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753084111430,0.31303041,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084111645,0.31303041,119370.0,119360.0,0.00501954]
["bitfinex","BTCUSD",1753084111882,0.31303041,119370.0,119360.0,0.00711404]
["bitfinex","BTCUSD",1753084112302,0.18627041,119370.0,119360.0,0.17467436]
["bitfinex","BTCUSD",1753084112539,0.31303041,119370.0,119360.0,0.2381334]
["bitfinex","BTCUSD",1753084112767,0.7748504,119370.0,119360.0,0.01404954]
["bitfinex","BTCUSD",1753084112983,0.7748504,119370.0,119360.0,0.00804954]
["bitfinex","BTCUSD",1753084113343,0.7748504,119370.0,119360.0,0.01004954]
["bitfinex","BTCUSD",1753084113344,0.33926345,119370.0,119360.0,0.01004954]
["bitfinex","BTCUSD",1753084113546,0.33926345,119370.0,119360.0,0.00804954]
["bitfinex","BTCUSD",1753084113836,0.30786345,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084114016,0.30786345,119370.0,119360.0,0.00404954]
["bitfinex","BTCUSD",1753084114221,1.20036068,119370.0,119360.0,0.00504954]
["bitfinex","BTCUSD",1753084114782,1.20036068,119370.0,119360.0,0.00404954]
["bitfinex","BTCUSD",1753084114783,1.20541068,119370.0,119360.0,0.00404954]
["bitfinex","BTCUSD",1753084115633,1.20641068,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084116066,0.46212373,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084116874,0.86941068,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084117090,0.46512373,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084117299,0.46107373,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084119945,0.42977373,119370.0,119360.0,0.17060986]
["bitfinex","BTCUSD",1753084120147,0.14531696,119370.0,119360.0,0.19771305]
["bitfinex","BTCUSD",1753084120365,0.15369371,119370.0,119360.0,0.19771305]
["bitfinex","BTCUSD",1753084120719,0.1588606,119370.0,119360.0,0.19771305]
["bitfinex","BTCUSD",1753084120934,0.1588606,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084120935,0.46908076,119370.0,119360.0,0.00304954]
["bitfinex","BTCUSD",1753084122335,1.27713812,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084122571,1.22790856,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084122782,1.25305556,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084123238,1.24905556,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084123660,1.25305556,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084124127,1.25605556,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084124574,1.22430886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084125978,0.88430886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084126613,0.85360886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084127759,0.44932191,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084128800,0.85360886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084129224,0.44932191,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084129432,0.85360886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084130436,0.44932191,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084130704,0.85360886,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084131029,0.43478106,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084131234,0.44315837,119370.0,119360.0,0.16756033]
["bitfinex","BTCUSD",1753084131457,0.41801137,119370.0,119360.0,0.17593834]
["bitfinex","BTCUSD",1753084131657,0.40963434,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084132554,0.40463434,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084132836,0.40163434,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084133061,0.40363434,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084133721,0.80992129,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084138010,0.40563434,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084138545,0.42126377,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084140957,0.82555072,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084141526,0.90509157,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084141945,0.93023557,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084144079,0.91460614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084147776,0.51031919,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084147980,0.91460614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084151862,0.51031919,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084152083,0.88170614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084158952,0.91220614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084163930,0.50791919,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084164142,0.91220614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084164586,0.88170614,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753084166562,0.88170614,119370.0,119340.0,0.20776758]
["bitfinex","BTCUSD",1753084166733,0.18433129,119350.0,119340.0,0.19598454]
["bitfinex","BTCUSD",1753084166937,0.31121129,119350.0,119340.0,0.03433695]
["bitfinex","BTCUSD",1753084167161,0.33635629,119350.0,119340.0,0.20192535]
["bitfinex","BTCUSD",1753084167963,0.33635629,119350.0,119340.0,0.03433695]
["bitfinex","BTCUSD",1753084168395,0.33635629,119350.0,119340.0,0.03533695]
["bitfinex","BTCUSD",1753084168835,0.33635629,119350.0,119340.0,0.21130469]
["bitfinex","BTCUSD",1753084169053,0.33635629,119350.0,119340.0,0.21432469]
["bitfinex","BTCUSD",1753084169252,0.32797793,119350.0,119340.0,0.03835695]
["bitfinex","BTCUSD",1753084169656,0.32797793,119350.0,119340.0,0.07075695]
["bitfinex","BTCUSD",1753084170360,0.32797793,119350.0,119340.0,0.06773695]
["bitfinex","BTCUSD",1753084175764,0.15201508,119350.0,119340.0,0.66986454]
["bitfinex","BTCUSD",1753084175951,0.15201508,119350.0,119340.0,0.66776969]
["bitfinex","BTCUSD",1753084176083,0.15201501,119350.0,119340.0,0.66776969]
["bitfinex","BTCUSD",1753084176503,0.15201501,119350.0,119340.0,0.26348274]
["bitfinex","BTCUSD",1753084176980,0.02513501,119350.0,119340.0,0.26348274]
["bitfinex","BTCUSD",1753084177368,0.16039358,119350.0,119340.0,0.26348274]
["bitfinex","BTCUSD",1753084178597,0.33634658,119350.0,119340.0,0.26348274]
["bitfinex","BTCUSD",1753084178727,0.33634714,119350.0,119340.0,0.26348274]
["bitfinex","BTCUSD",1753084179313,0.32796878,119350.0,119340.0,0.24672469]
["bitfinex","BTCUSD",1753084179512,0.31121171,119350.0,119340.0,0.07075695]
["bitfinex","BTCUSD",1753084179745,0.30283307,119350.0,119340.0,0.24881962]
["bitfinex","BTCUSD",1753084179971,0.30283307,119350.0,119340.0,0.24672477]
["bitfinex","BTCUSD",1753084180270,0.30283307,119350.0,119340.0,0.25510411]
["bitfinex","BTCUSD",1753084181043,0.30283307,119350.0,119340.0,0.26348338]
["bitfinex","BTCUSD",1753084183033,0.30283307,119350.0,119340.0,0.25510411]
["bitfinex","BTCUSD",1753084183249,0.30283307,119350.0,119340.0,0.24672477]
["bitfinex","BTCUSD",1753084183470,0.30283307,119350.0,119340.0,0.25510411]
["bitfinex","BTCUSD",1753084184768,0.29445436,119350.0,119340.0,0.24672477]
["bitfinex","BTCUSD",1753084185246,0.29445436,119350.0,119340.0,0.07075695]
["bitfinex","BTCUSD",1753084185649,0.29445436,119350.0,119340.0,0.24672469]
["bitfinex","BTCUSD",1753084186449,0.29445436,119350.0,119340.0,0.25510396]
["bitfinex","BTCUSD",1753084188582,0.29445436,119350.0,119340.0,0.25208396]
["bitfinex","BTCUSD",1753084189353,0.29445436,119350.0,119340.0,0.25528396]
["bitfinex","BTCUSD",1753084189554,0.29445436,119350.0,119340.0,0.24690469]
["bitfinex","BTCUSD",1753084189985,0.29445436,119350.0,119340.0,0.23852535]
["bitfinex","BTCUSD",1753084190538,0.29445436,119350.0,119340.0,0.24690477]
["bitfinex","BTCUSD",1753084190749,0.29445436,119350.0,119340.0,0.07093695]
["bitfinex","BTCUSD",1753084191105,0.29445436,119350.0,119340.0,0.24899962]
["bitfinex","BTCUSD",1753084191318,0.29445436,119350.0,119340.0,0.24690477]
["bitfinex","BTCUSD",1753084191981,0.29445436,119350.0,119340.0,0.07093695]
["bitfinex","BTCUSD",1753084192127,0.29381742,119350.0,119340.0,0.07093695]
["bitfinex","BTCUSD",1753084192568,0.29381742,119350.0,119340.0,0.06773695]
["bitfinex","BTCUSD",1753084194765,0.29890742,119350.0,119340.0,0.03319695]
["bitfinex","BTCUSD",1753084194965,0.70319437,119350.0,119340.0,0.03319695]
["bitfinex","BTCUSD",1753084196726,0.29890742,119350.0,119340.0,0.03319695]
["bitfinex","BTCUSD",1753084197213,0.29890742,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084199454,0.70319437,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084199642,0.81970465,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084199834,0.87644965,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084201243,1.07896238,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084202834,0.4741627,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084203058,1.08096238,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084203274,0.87864099,119350.0,119340.0,0.00149695]
["bitfinex","BTCUSD",1753084203506,0.87864099,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084203682,0.88064099,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084213306,0.4761627,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084213522,0.88064099,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084221603,0.4761627,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084221820,0.88064099,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084225379,0.4761627,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084225598,0.88064099,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084227262,1.0828995,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084229395,0.4761627,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084229611,1.0828995,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084230519,0.92505644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084230759,1.02093644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084231847,0.41419964,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084231992,1.02093644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084233183,0.41419964,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084233422,1.02093644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084234555,1.08333644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084236936,0.47659964,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084237150,1.08333644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084242707,0.28425964,119350.0,119340.0,0.03249695]
["bitfinex","BTCUSD",1753084242909,0.28425964,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084242910,0.71787804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084243721,0.59087804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084243955,0.41454964,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084244186,0.59087804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084244332,0.71791804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084245974,1.02128644,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084246214,0.71791804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084246469,0.41454964,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084246684,1.02128644,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084247101,0.71791804,119350.0,119340.0,0.06569695]
["bitfinex","BTCUSD",1753084248433,1.02128644,119350.0,119340.0,0.03049695]
["bitfinex","BTCUSD",1753084248636,1.02128644,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084251408,1.04651637,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084253830,1.10901637,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084254258,1.41238477,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084254533,1.75238477,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084254734,1.44901637,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084255597,1.65021637,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084258383,1.95358477,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084261110,1.04347957,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084261317,1.44808521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084262275,1.94118521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084263907,1.81402521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084264087,1.94138521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084265311,1.81402521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084265586,1.94150521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084266771,1.94146521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084270538,1.81402521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084270751,1.94146521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084272551,1.61294521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084272752,1.94146521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084273004,1.90986521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084274407,1.58134521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084274585,1.90990521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084275181,1.94190521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084276222,1.93990521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084276424,1.94290521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084276630,1.94090521,119350.0,119340.0,0.00049695]
["bitfinex","BTCUSD",1753084276781,1.94090521,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084276782,2.44581132,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084276982,1.98081656,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084277628,1.55384042,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084277853,1.95844606,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084278681,1.62988606,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084278899,1.95864606,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084280370,7.4132517,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084280781,7.4150517,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084281336,8.42696234,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084281954,7.51640138,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084285199,7.010492,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084285402,7.02106421,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084285841,6.52840421,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084286260,6.517832,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084287409,1.517832,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084287612,6.517832,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084289643,6.435832,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753084290021,1.04710115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084290442,1.38710115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084293746,0.98552957,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084294060,1.39018115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084298428,1.18898115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084298656,1.18894115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084301142,1.18586115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084301355,0.78120957,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084301534,1.18586115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084301781,1.18893115,119350.0,119340.0,0.05754001]
["bitfinex","BTCUSD",1753084302644,1.18893115,119350.0,119340.0,0.05704001]
["bitfinex","BTCUSD",1753084304431,1.05921115,119350.0,119340.0,0.02210001]
["bitfinex","BTCUSD",1753084304654,0.17596767,119340.0,119330.0,0.0233]
["bitfinex","BTCUSD",1753084304873,0.51598242,119330.0,119320.0,0.21250341]
["bitfinex","BTCUSD",1753084305085,1.13594428,119330.0,119320.0,0.21250341]
["bitfinex","BTCUSD",1753084305304,1.16615728,119330.0,119320.0,0.21250341]
["bitfinex","BTCUSD",1753084305714,1.16615728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084305976,1.16109728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084306665,1.16308728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084306868,1.16715728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084307933,1.16815728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084311744,1.16508728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084313608,1.16815728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084315479,1.16508728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084317669,1.16309728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084320661,1.16508728,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084321364,1.36734014,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084323619,1.37041014,119330.0,119320.0,0.23603341]
["bitfinex","BTCUSD",1753084325808,1.37041014,119330.0,119320.0,0.21070341]
["bitfinex","BTCUSD",1753084351550,1.24061014,119330.0,119320.0,0.21281341]
["bitfinex","BTCUSD",1753084351763,1.24061014,119330.0,119320.0,0.23381341]
["bitfinex","BTCUSD",1753084351969,0.93209792,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084352179,0.7575657,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084352390,0.4175657,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084352596,0.72101792,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084353037,0.4175657,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084353265,0.72101792,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084357505,1.02447014,119330.0,119320.0,0.23697341]
["bitfinex","BTCUSD",1753084361031,1.02652014,119330.0,119320.0,0.23170341]
["bitfinex","BTCUSD",1753084361234,1.02973014,119330.0,119320.0,0.23170341]
["bitfinex","BTCUSD",1753084361439,1.02973014,119330.0,119320.0,0.23375341]
["bitfinex","BTCUSD",1753084362463,1.02652014,119330.0,119320.0,0.23375341]
["bitfinex","BTCUSD",1753084366410,1.02973014,119330.0,119320.0,0.23375341]
["bitfinex","BTCUSD",1753084368941,1.02973014,119330.0,119320.0,0.21070341]
["bitfinex","BTCUSD",1753084369877,1.02973014,119330.0,119320.0,0.22850341]
["bitfinex","BTCUSD",1753084370103,1.02973014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084372822,0.90081014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084373050,1.02937014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084374103,1.02933014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084374790,0.2939057,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084374993,1.02941014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084376131,1.02937014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084377022,0.90081014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084377221,1.02937014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084379453,1.02933014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084381577,0.4224257,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084381784,1.02933014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084382396,0.72587792,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084382677,1.02933014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084382885,0.89760014,119330.0,119320.0,0.23055341]
["bitfinex","BTCUSD",1753084383101,0.42550561,119330.0,119320.0,0.23366341]
["bitfinex","BTCUSD",1753084383321,0.32330238,119330.0,119320.0,0.4180414]
["bitfinex","BTCUSD",1753084383464,0.6267546,119330.0,119320.0,0.4180414]
["bitfinex","BTCUSD",1753084383686,0.6267546,119330.0,119320.0,0.42642201]
["bitfinex","BTCUSD",1753084383885,0.6267546,119330.0,119320.0,0.43480255]
["bitfinex","BTCUSD",1753084384076,0.32330238,119330.0,119320.0,0.43480255]
["bitfinex","BTCUSD",1753084384275,0.6267546,119330.0,119320.0,0.43480255]
["bitfinex","BTCUSD",1753084384557,0.6267546,119330.0,119320.0,0.42642201]
["bitfinex","BTCUSD",1753084384961,0.61837469,119330.0,119320.0,0.4180414]
["bitfinex","BTCUSD",1753084385175,0.61837469,119330.0,119320.0,0.43480255]
["bitfinex","BTCUSD",1753084385518,0.61837469,119330.0,119320.0,0.42642201]
["bitfinex","BTCUSD",1753084385763,0.62675481,119330.0,119320.0,0.43480248]
["bitfinex","BTCUSD",1753084385967,0.62675481,119330.0,119320.0,0.43480255]
["bitfinex","BTCUSD",1753084386473,0.62675481,119330.0,119320.0,0.44318295]
["bitfinex","BTCUSD",1753084386682,0.45077197,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084387112,0.45915146,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084387317,0.46753144,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084387722,0.45077155,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084387928,0.45915139,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084388752,0.46753137,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084388952,0.15569917,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084389156,0.4675313,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084389351,0.17245906,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084389554,0.4675313,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084390925,0.47591128,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084391572,0.33059139,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084391806,0.45065155,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084392040,0.44227178,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084392239,0.45065148,119330.0,119320.0,0.44318246]
["bitfinex","BTCUSD",1753084393161,0.002,119330.0,119320.0,0.74663468]
["bitfinex","BTCUSD",1753084393366,0.1304,119330.0,119320.0,0.74663468]
["bitfinex","BTCUSD",1753084394028,0.1294,119330.0,119320.0,0.74663468]
["bitfinex","BTCUSD",1753084394656,0.1284,119330.0,119320.0,0.74663468]
["bitfinex","BTCUSD",1753084394865,0.1284,119330.0,119320.0,0.74763468]
["bitfinex","BTCUSD",1753084395301,0.1284,119330.0,119320.0,0.44418246]
["bitfinex","BTCUSD",1753084396690,0.1284,119330.0,119320.0,0.45271981]
["bitfinex","BTCUSD",1753084397583,0.1284,119330.0,119320.0,0.85709228]
["bitfinex","BTCUSD",1753084397824,0.0673429,119340.0,119330.0,0.23064196]
["bitfinex","BTCUSD",1753084398034,0.1957429,119340.0,119330.0,0.63701443]
["bitfinex","BTCUSD",1753084398248,0.1957429,119340.0,119330.0,0.64025443]
["bitfinex","BTCUSD",1753084400257,0.1957429,119340.0,119330.0,0.64125443]
["bitfinex","BTCUSD",1753084400899,0.1957429,119340.0,119330.0,0.23688196]
["bitfinex","BTCUSD",1753084401107,0.1967429,119340.0,119330.0,0.23688196]
["bitfinex","BTCUSD",1753084401316,0.20512168,119340.0,119330.0,0.23688196]
["bitfinex","BTCUSD",1753084401512,0.20412168,119340.0,119330.0,0.23688196]
["bitfinex","BTCUSD",1753084401741,0.20412168,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084402229,0.1957429,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084402425,0.20412168,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084402858,0.21250053,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084403215,0.22087945,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084403669,0.22925851,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084403909,0.23763771,119340.0,119330.0,0.23788196]
["bitfinex","BTCUSD",1753084404392,0.40522611,119340.0,119330.0,0.22950233]
["bitfinex","BTCUSD",1753084404612,0.39684782,119340.0,119330.0,0.23464224]
["bitfinex","BTCUSD",1753084404831,0.40522724,119340.0,119330.0,0.24302194]
["bitfinex","BTCUSD",1753084405048,0.38846926,119340.0,119330.0,0.22626247]
["bitfinex","BTCUSD",1753084405713,0.22088086,119340.0,119330.0,0.23464231]
["bitfinex","BTCUSD",1753084405930,0.38846926,119340.0,119330.0,0.22626247]
["bitfinex","BTCUSD",1753084406162,0.38846926,119340.0,119330.0,0.21788256]
["bitfinex","BTCUSD",1753084406380,0.38846926,119340.0,119330.0,0.22626254]
["bitfinex","BTCUSD",1753084406596,0.39352926,119340.0,119330.0,0.21788256]
["bitfinex","BTCUSD",1753084406925,0.78114319,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084409932,0.78114319,119340.0,119330.0,0.17798249]
["bitfinex","BTCUSD",1753084410356,0.77276377,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084411154,0.87747405,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084419634,0.85827405,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084420245,0.462281,119340.0,119330.0,0.17798256]
["bitfinex","BTCUSD",1753084420443,0.86665347,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084422089,0.462281,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084422985,0.462281,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084423164,0.462281,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084423840,0.462281,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084424047,0.4706602,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084424259,0.4706602,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084425361,0.4706602,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084427111,0.17467137,119340.0,119330.0,0.20446261]
["bitfinex","BTCUSD",1753084427258,0.78199427,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084428218,0.78199427,119340.0,119330.0,0.20446261]
["bitfinex","BTCUSD",1753084428435,0.78199427,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084428650,0.47867919,119340.0,119330.0,0.20446261]
["bitfinex","BTCUSD",1753084428865,0.65395427,119340.0,119330.0,0.20446261]
["bitfinex","BTCUSD",1753084429074,0.78195427,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084429697,0.78195427,119340.0,119330.0,0.20446261]
["bitfinex","BTCUSD",1753084429902,0.17467137,119340.0,119330.0,0.21284259]
["bitfinex","BTCUSD",1753084430129,0.60302589,119340.0,119330.0,0.24277222]
["bitfinex","BTCUSD",1753084430344,0.61140488,119340.0,119330.0,0.25115192]
["bitfinex","BTCUSD",1753084430550,0.3080898,119340.0,119330.0,0.24277187]
["bitfinex","BTCUSD",1753084430737,0.31646886,119340.0,119330.0,0.2511515]
["bitfinex","BTCUSD",1753084430943,0.62816307,119340.0,119330.0,0.24277187]
["bitfinex","BTCUSD",1753084431146,0.63129356,119340.0,119330.0,0.23439217]
["bitfinex","BTCUSD",1753084431358,0.31959921,119340.0,119330.0,0.23439217]
["bitfinex","BTCUSD",1753084431670,0.63129356,119340.0,119330.0,0.24277194]
["bitfinex","BTCUSD",1753084431818,0.63129349,119340.0,119330.0,0.24277194]
["bitfinex","BTCUSD",1753084432027,0.63129349,119340.0,119330.0,0.25115164]
["bitfinex","BTCUSD",1753084432670,0.62291429,119340.0,119330.0,0.25115164]
["bitfinex","BTCUSD",1753084432882,0.62291429,119340.0,119330.0,0.24277194]
["bitfinex","BTCUSD",1753084433310,0.62291429,119340.0,119330.0,0.25115164]
["bitfinex","BTCUSD",1753084433549,0.62291471,119340.0,119330.0,0.21763242]
["bitfinex","BTCUSD",1753084433714,0.79050311,119340.0,119330.0,0.19813242]
["bitfinex","BTCUSD",1753084433876,0.78212412,119340.0,119330.0,0.19813249]
["bitfinex","BTCUSD",1753084435268,0.77374506,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084436041,0.77349889,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084436446,0.77349889,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084436653,0.77349889,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084437562,0.77349889,119340.0,119330.0,0.19608256]
["bitfinex","BTCUSD",1753084437972,1.07681397,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084438596,1.06843484,119340.0,119330.0,0.18770244]
["bitfinex","BTCUSD",1753084438833,1.06843484,119340.0,119330.0,0.0201]
["bitfinex","BTCUSD",1753084439454,0.46180468,119340.0,119330.0,0.0201]
["bitfinex","BTCUSD",1753084439661,1.06843484,119340.0,119330.0,0.0201]
["bitfinex","BTCUSD",1753084439838,1.06843484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084442516,0.76511976,119340.0,119330.0,0.0198]
["bitfinex","BTCUSD",1753084443039,1.06843484,119340.0,119330.0,0.0198]
["bitfinex","BTCUSD",1753084443248,0.76511976,119340.0,119330.0,0.0198]
["bitfinex","BTCUSD",1753084443420,0.46180468,119340.0,119330.0,0.0198]
["bitfinex","BTCUSD",1753084443632,0.76511976,119340.0,119330.0,0.0198]
["bitfinex","BTCUSD",1753084443843,0.76511976,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084444042,1.06843484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084445255,1.08703484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084446548,1.06843484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084447876,1.08653484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084449903,0.95853484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084450116,1.40900992,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084450328,1.10569484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084450539,1.47084484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084450777,1.44569484,119340.0,119330.0,0.002]
["bitfinex","BTCUSD",1753084450989,1.44569484,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084451696,0.17598242,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084451991,0.71654778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084452204,0.73474778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084452755,0.71654778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084454696,0.58878778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084454906,0.3943927,119330.0,119320.0,0.20840341]
["bitfinex","BTCUSD",1753084455155,0.69770778,119330.0,119320.0,0.20840341]
["bitfinex","BTCUSD",1753084458397,0.56998778,119330.0,119320.0,0.20840341]
["bitfinex","BTCUSD",1753084458620,0.69770778,119330.0,119320.0,0.20840341]
["bitfinex","BTCUSD",1753084461810,0.71690778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084463640,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084464992,0.3943927,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084465143,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084472341,1.01942286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084472955,0.4127927,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084473176,0.71610778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084475461,0.56998778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084475696,0.69770778,119330.0,119320.0,0.20790341]
["bitfinex","BTCUSD",1753084476646,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084476861,0.71670778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084478317,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084480129,0.71610778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084480800,1.01942286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084481143,0.71610778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084483586,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084494339,1.02022286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084497368,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084497953,0.3943927,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084498158,0.69770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084498555,1.00102286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084500413,1.05102286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084501056,0.74770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084502235,1.05102286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084502439,1.06972286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084503293,1.05102286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084503516,0.74770778,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084504378,1.05102286,119330.0,119320.0,0.18920341]
["bitfinex","BTCUSD",1753084505316,1.05102286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084507724,0.74770778,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084507929,0.4443927,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084508130,1.05102286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084510489,0.3166727,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084510690,0.4443527,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084510902,0.74766778,119330.0,119320.0,0.17660341]
["bitfinex","BTCUSD",1753084511694,0.61998778,119330.0,119320.0,0.16025341]
["bitfinex","BTCUSD",1753084511899,0.74453778,119330.0,119320.0,0.17775341]
["bitfinex","BTCUSD",1753084512139,0.74747778,119330.0,119320.0,0.17775341]
["bitfinex","BTCUSD",1753084512773,0.74747778,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084514594,0.4441627,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084514806,0.74747778,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084518742,1.05079286,119330.0,119320.0,0.15820341]
["bitfinex","BTCUSD",1753084519213,1.05079286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084519454,1.06909286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084519719,1.05079286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084521082,1.06989286,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084521286,1.09504586,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084526983,1.07594586,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084530204,0.4693157,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084530411,1.07594586,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084531872,1.27706586,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084532590,0.6704357,119330.0,119320.0,0.13920341]
["bitfinex","BTCUSD",1753084532754,0.5427557,119330.0,119320.0,0.15720341]
["bitfinex","BTCUSD",1753084533109,1.27702586,119330.0,119320.0,0.15720341]
["bitfinex","BTCUSD",1753084535875,0.84313078,119330.0,119320.0,0.15925341]
["bitfinex","BTCUSD",1753084536115,0.6402527,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084536325,0.94356778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084536520,0.94851778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084536958,0.94356778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084537173,0.94356778,119330.0,119320.0,0.18153341]
["bitfinex","BTCUSD",1753084537642,0.94356778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084538316,0.6402527,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084538535,0.94356778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084539830,0.81592778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084540018,0.94356778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084540461,0.94854778,119330.0,119320.0,0.17835341]
["bitfinex","BTCUSD",1753084540682,0.94854778,119330.0,119320.0,0.15720341]
["bitfinex","BTCUSD",1753084541168,0.82090778,119330.0,119320.0,0.17846341]
["bitfinex","BTCUSD",1753084541365,0.94854778,119330.0,119320.0,0.17846341]
["bitfinex","BTCUSD",1753084541780,0.94854778,119330.0,119320.0,0.15926341]
["bitfinex","BTCUSD",1753084542607,0.94854778,119330.0,119320.0,0.17866341]
["bitfinex","BTCUSD",1753084546301,0.74742778,119330.0,119320.0,0.17866341]
["bitfinex","BTCUSD",1753084546884,0.74742778,119330.0,119320.0,0.15720341]
["bitfinex","BTCUSD",1753084548086,0.4441127,119330.0,119320.0,0.15720341]
["bitfinex","BTCUSD",1753084548295,0.4391327,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084548529,0.74244778,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084550659,0.4391327,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084550795,0.74244778,119330.0,119320.0,0.18019341]
["bitfinex","BTCUSD",1753084551485,0.74244778,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084553323,0.4391327,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084553524,0.74244778,119330.0,119320.0,0.17726341]
["bitfinex","BTCUSD",1753084555516,0.23436233,119330.0,119320.0,0.3448799]
["bitfinex","BTCUSD",1753084555731,0.37038245,119330.0,119320.0,0.66788627]
["bitfinex","BTCUSD",1753084555948,0.32038245,119330.0,119320.0,0.36457119]
["bitfinex","BTCUSD",1753084556160,0.31200254,119330.0,119320.0,0.35619072]
["bitfinex","BTCUSD",1753084556421,0.31200254,119330.0,119320.0,0.3645714]
["bitfinex","BTCUSD",1753084557037,0.61531762,119330.0,119320.0,0.3645714]
["bitfinex","BTCUSD",1753084557272,0.31200254,119330.0,119320.0,0.3645714]
["bitfinex","BTCUSD",1753084557752,0.36200254,119330.0,119320.0,0.3645714]
["bitfinex","BTCUSD",1753084559251,0.66531762,119330.0,119320.0,0.3645714]
["bitfinex","BTCUSD",1753084559474,0.66531762,119330.0,119320.0,0.37295201]
["bitfinex","BTCUSD",1753084560569,0.66531762,119330.0,119320.0,0.38133255]
["bitfinex","BTCUSD",1753084561750,0.66531762,119330.0,119320.0,0.38971302]
["bitfinex","BTCUSD",1753084561986,0.17764,119330.0,119320.0,0.99634269]
["bitfinex","BTCUSD",1753084562213,0.17764,119330.0,119320.0,0.69302761]
["bitfinex","BTCUSD",1753084563423,0.17764,119330.0,119320.0,0.38971253]
["bitfinex","BTCUSD",1753084563645,0.17764,119330.0,119320.0,0.69302761]
["bitfinex","BTCUSD",1753084564271,0.17764,119330.0,119320.0,0.69402761]
["bitfinex","BTCUSD",1753084564490,0.17764,119330.0,119320.0,0.69602761]
["bitfinex","BTCUSD",1753084564716,0.17764,119330.0,119320.0,0.39271253]
["bitfinex","BTCUSD",1753084564926,0.17764,119330.0,119320.0,0.69602761]
["bitfinex","BTCUSD",1753084572532,0.17764,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084573227,0.18601956,119330.0,119320.0,0.39123253]
["bitfinex","BTCUSD",1753084573457,0.19439926,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084573693,0.18601956,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084573922,0.19439919,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084574108,0.18601956,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084574758,0.19439919,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084574981,0.20277889,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084575224,0.21115873,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084576149,0.21115866,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084579175,0.21953864,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084582784,0.21953864,119330.0,119320.0,0.39123253]
["bitfinex","BTCUSD",1753084583198,0.21953864,119330.0,119320.0,0.69454761]
["bitfinex","BTCUSD",1753084583400,0.38714164,119330.0,119320.0,0.3828522]
["bitfinex","BTCUSD",1753084583586,0.38714164,119330.0,119320.0,0.69454768]
["bitfinex","BTCUSD",1753084583806,0.37876201,119330.0,119320.0,0.6694062]
["bitfinex","BTCUSD",1753084584005,0.37876201,119330.0,119320.0,0.6664762]
["bitfinex","BTCUSD",1753084584303,0.37876201,119330.0,119320.0,0.36316112]
["bitfinex","BTCUSD",1753084584462,0.37876201,119330.0,119320.0,0.37154159]
["bitfinex","BTCUSD",1753084585213,0.37876201,119330.0,119320.0,0.37992199]
["bitfinex","BTCUSD",1753084586204,0.37876201,119330.0,119320.0,0.16066054]
["bitfinex","BTCUSD",1753084586368,0.37876201,119330.0,119320.0,0.16274054]
["bitfinex","BTCUSD",1753084586774,0.37038231,119330.0,119320.0,0.15436014]
["bitfinex","BTCUSD",1753084586985,0.37363231,119330.0,119320.0,0.15436014]
["bitfinex","BTCUSD",1753084587165,0.66856762,119330.0,119320.0,0.14597967]
["bitfinex","BTCUSD",1753084587363,0.67054762,119330.0,119320.0,0.14597967]
["bitfinex","BTCUSD",1753084587608,0.68958752,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084587809,1.07841288,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084588014,0.7750978,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084588489,0.8002478,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084591033,1.10356288,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084591229,0.8002478,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084597851,0.49693272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084598053,0.8002478,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084599352,0.49693272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084599565,0.8002478,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084601114,1.10356288,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084604910,0.6726078,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084605110,0.8003678,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084606216,0.49705272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084606418,0.8003678,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084606920,0.8005678,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084608182,0.49725272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084608410,0.8005678,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084612356,0.7838678,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084612696,0.7837878,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084617882,0.8001878,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084621764,0.49687272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084621969,0.8001878,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084625659,0.49687272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084625883,0.8001878,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084631200,0.7750378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084634763,0.47172272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084634976,0.7750378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084635669,0.7586378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084636715,0.47082272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084636922,0.7741378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084637883,0.7586378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084638651,0.45532272,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084639060,0.7586378,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753084641289,0.30311272,119330.0,119320.0,0.02158]
["bitfinex","BTCUSD",1753084641499,0.7340278,119330.0,119320.0,0.03738]
["bitfinex","BTCUSD",1753084642118,0.7340278,119330.0,119320.0,0.02158]
["bitfinex","BTCUSD",1753084642699,0.7372478,119330.0,119320.0,0.02158]
["bitfinex","BTCUSD",1753084643618,0.7394078,119330.0,119320.0,0.02158]
["bitfinex","BTCUSD",1753084645288,0.7394078,119330.0,119320.0,0.02042]
["bitfinex","BTCUSD",1753084647798,0.7394078,119330.0,119320.0,0.01834]
["bitfinex","BTCUSD",1753084653677,0.43071272,119330.0,119320.0,0.21291717]
["bitfinex","BTCUSD",1753084653852,0.43071272,119330.0,119320.0,0.03692]
["bitfinex","BTCUSD",1753084654027,0.7340278,119330.0,119320.0,0.02042]
["bitfinex","BTCUSD",1753084654231,0.7372478,119330.0,119320.0,0.02042]
["bitfinex","BTCUSD",1753084654518,0.7394078,119330.0,119320.0,0.18803649]
["bitfinex","BTCUSD",1753084654707,1.04272288,119330.0,119320.0,0.01834]
["bitfinex","BTCUSD",1753084654910,0.7546078,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084655331,0.45129272,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084655541,0.7546078,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084657085,0.45129272,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084657312,0.7546078,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084659268,0.45129272,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084659474,0.7546078,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084662585,0.7394078,119330.0,119320.0,0.00184]
["bitfinex","BTCUSD",1753084664471,0.7394078,119330.0,119320.0,0.16945649]
["bitfinex","BTCUSD",1753084664798,0.7394078,119330.0,119320.0,0.19443731]
["bitfinex","BTCUSD",1753084665256,0.7394078,119330.0,119320.0,0.02682082]
["bitfinex","BTCUSD",1753084665503,0.7394078,119330.0,119320.0,0.01844]
["bitfinex","BTCUSD",1753084665927,0.7394078,119330.0,119320.0,0.0166]
["bitfinex","BTCUSD",1753084666404,0.17599724,119320.0,119310.0,1.59931227]
["bitfinex","BTCUSD",1753084666630,0.30355724,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084666859,0.13594075,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084667566,0.13594061,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084667715,0.61525293,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084667941,0.44763644,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084668319,0.44763623,119320.0,119310.0,1.60139227]
["bitfinex","BTCUSD",1753084668677,0.15270183,119320.0,119310.0,1.60339227]
["bitfinex","BTCUSD",1753084669494,0.16108258,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084670496,0.03352258,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084670699,0.15270148,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084670916,0.16108216,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084671095,0.03352216,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084671308,0.16108216,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084671434,0.14432087,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084671641,0.15270148,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084672226,0.1443208,119320.0,119310.0,1.90770735]
["bitfinex","BTCUSD",1753084672417,0.13594033,119320.0,119310.0,1.90770735]
["bitfinex","BTCUSD",1753084672952,0.14432087,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084673135,0.15270155,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084673379,0.14432087,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084674614,0.14432087,119320.0,119310.0,1.90770735]
["bitfinex","BTCUSD",1753084675554,0.15270155,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084675767,0.14432087,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084676123,0.15270155,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084676484,0.14432087,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084677048,0.15270148,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084677270,0.16108216,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084677458,0.15270148,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084679814,0.22842506,119320.0,119310.0,1.60439227]
["bitfinex","BTCUSD",1753084680021,0.22842506,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084681693,0.21166377,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084683530,0.22004445,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084683664,0.21166377,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084684139,0.22004445,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084685370,0.21166377,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084685571,0.22004438,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084685780,0.21166377,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084685993,0.22004424,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084688598,0.22004417,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084689360,0.21166363,119320.0,119310.0,1.58829227]
["bitfinex","BTCUSD",1753084689563,0.14432073,119320.0,119310.0,1.89160735]
["bitfinex","BTCUSD",1753084689941,0.15270127,119320.0,119310.0,1.89160735]
["bitfinex","BTCUSD",1753084690911,0.14432073,119320.0,119310.0,1.89160735]
["bitfinex","BTCUSD",1753084691045,0.15270127,119320.0,119310.0,1.89160735]
["bitfinex","BTCUSD",1753084691834,0.01676059,119320.0,119310.0,1.89160735]
["bitfinex","BTCUSD",1753084692034,0.31149284,119330.0,119320.0,0.20775811]
["bitfinex","BTCUSD",1753084692035,0.05,119330.0,119320.0,0.20775811]
["bitfinex","BTCUSD",1753084692186,0.17756,119330.0,119320.0,0.81648827]
["bitfinex","BTCUSD",1753084692393,0.17756,119330.0,119320.0,0.83445827]
["bitfinex","BTCUSD",1753084692588,0.12756,119330.0,119320.0,0.83445827]
["bitfinex","BTCUSD",1753084693320,0.12756,119330.0,119320.0,0.84294296]
["bitfinex","BTCUSD",1753084694083,0.12756,119330.0,119320.0,0.2363128]
["bitfinex","BTCUSD",1753084694297,0.12756,119330.0,119320.0,0.84294296]
["bitfinex","BTCUSD",1753084694866,0.12756,119330.0,119320.0,0.84394296]
["bitfinex","BTCUSD",1753084702475,0.12756,119330.0,119320.0,0.83148827]
["bitfinex","BTCUSD",1753084702659,0.12756,119330.0,119320.0,0.22882811]
["bitfinex","BTCUSD",1753084702864,0.12756,119330.0,119320.0,0.83545827]
["bitfinex","BTCUSD",1753084703084,0.12756,119330.0,119320.0,0.22882811]
["bitfinex","BTCUSD",1753084703286,0.12756,119330.0,119320.0,0.53214319]
["bitfinex","BTCUSD",1753084703692,0.10899196,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1753084703900,0.2114145,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084704106,0.2114145,119340.0,119330.0,0.21114196]
["bitfinex","BTCUSD",1753084704485,0.2114145,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084704990,0.22179363,119340.0,119330.0,0.53015704]
["bitfinex","BTCUSD",1753084705201,0.22279363,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084705659,0.2144145,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084705839,0.22279356,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084706043,0.22079356,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084706246,0.21241443,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084706411,0.21141443,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084706635,0.21141443,119340.0,119330.0,0.21114196]
["bitfinex","BTCUSD",1753084706838,0.21141443,119340.0,119330.0,0.51445704]
["bitfinex","BTCUSD",1753084707794,0.21979349,119340.0,119330.0,0.51545704]
["bitfinex","BTCUSD",1753084708081,0.21141443,119340.0,119330.0,0.51545704]
["bitfinex","BTCUSD",1753084708794,0.21979349,119340.0,119330.0,0.21214196]
["bitfinex","BTCUSD",1753084708970,0.22817269,119340.0,119330.0,0.21214196]
["bitfinex","BTCUSD",1753084709177,0.22817262,119340.0,119330.0,0.21214196]
["bitfinex","BTCUSD",1753084709932,0.23655189,119340.0,119330.0,0.21214196]
["bitfinex","BTCUSD",1753084710288,0.23655189,119340.0,119330.0,0.21118196]
["bitfinex","BTCUSD",1753084711500,0.23957189,119340.0,119330.0,0.21118196]
["bitfinex","BTCUSD",1753084712002,0.23957189,119340.0,119330.0,0.19488196]
["bitfinex","BTCUSD",1753084712203,0.24171245,119340.0,119330.0,0.19488196]
["bitfinex","BTCUSD",1753084712485,0.40930085,119340.0,119330.0,0.19488196]
["bitfinex","BTCUSD",1753084712705,0.40930135,119340.0,119330.0,0.19488196]
["bitfinex","BTCUSD",1753084712890,0.40092229,119340.0,119330.0,0.18746233]
["bitfinex","BTCUSD",1753084713118,0.70423737,119340.0,119330.0,0.1958421]
["bitfinex","BTCUSD",1753084713557,0.40092229,119340.0,119330.0,0.1958421]
["bitfinex","BTCUSD",1753084714924,0.70423737,119340.0,119330.0,0.1958421]
["bitfinex","BTCUSD",1753084715128,0.40092229,119340.0,119330.0,0.1958421]
["bitfinex","BTCUSD",1753084715314,0.70423737,119340.0,119330.0,0.1958421]
["bitfinex","BTCUSD",1753084715564,0.72033737,119340.0,119330.0,0.1937421]
["bitfinex","BTCUSD",1753084715775,0.72033737,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084715984,0.70357897,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084724809,0.40026389,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084725023,0.70357897,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084730133,1.00689405,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084730279,0.70357897,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084731971,1.10790433,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084732173,0.50127417,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084732393,1.10790433,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1753084733190,0.00838019,119320.0,119310.0,1.64640401]
["bitfinex","BTCUSD",1753084733411,0.13590019,119320.0,119310.0,1.64848401]
["bitfinex","BTCUSD",1753084733854,0.15266127,119320.0,119310.0,1.64010312]
["bitfinex","BTCUSD",1753084734062,0.16104202,119320.0,119310.0,1.64010312]
["bitfinex","BTCUSD",1753084734491,0.16104188,119320.0,119310.0,1.64010312]
["bitfinex","BTCUSD",1753084734700,0.1526612,119320.0,119310.0,1.64010312]
["bitfinex","BTCUSD",1753084735118,0.16104188,119320.0,119310.0,1.64310312]
["bitfinex","BTCUSD",1753084735583,0.16104188,119320.0,119310.0,1.34178804]
["bitfinex","BTCUSD",1753084735790,0.17262263,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084737765,0.16424188,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084737978,0.1558612,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084738879,0.14748059,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084739096,0.15586113,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084739263,0.16424181,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084739466,0.15586113,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084740087,0.16424181,119320.0,119310.0,1.64510312]
["bitfinex","BTCUSD",1753084740624,0.15586113,119320.0,119310.0,1.34178804]
["bitfinex","BTCUSD",1753084740937,0.08705513,119340.0,119330.0,0.19274245]
["bitfinex","BTCUSD",1753084741151,0.06709673,119340.0,119330.0,0.23500208]
["bitfinex","BTCUSD",1753084741367,0.19461673,119340.0,119330.0,0.23500208]
["bitfinex","BTCUSD",1753084741572,0.19461673,119340.0,119330.0,0.53831716]
["bitfinex","BTCUSD",1753084741989,0.19461673,119340.0,119330.0,0.53730716]
["bitfinex","BTCUSD",1753084748287,0.19461673,119340.0,119330.0,0.52080716]
["bitfinex","BTCUSD",1753084750573,0.20299558,119340.0,119330.0,0.52080716]
["bitfinex","BTCUSD",1753084750782,0.20299558,119340.0,119330.0,0.21749208]
["bitfinex","BTCUSD",1753084750980,0.20299558,119340.0,119330.0,0.52080716]
["bitfinex","BTCUSD",1753084751233,0.20614558,119340.0,119330.0,0.52080716]
["bitfinex","BTCUSD",1753084751425,0.21651457,119340.0,119330.0,0.20911245]
["bitfinex","BTCUSD",1753084751637,0.2248937,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084752075,0.23327297,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084752366,0.2248937,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084753039,0.23327297,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084753820,0.21651457,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084754029,0.2248937,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084754223,0.23327297,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084754786,0.24165231,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084755418,0.40924071,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084755616,0.40924128,119340.0,119330.0,0.50342716]
["bitfinex","BTCUSD",1753084755788,0.40924128,119340.0,119330.0,0.51180714]
["bitfinex","BTCUSD",1753084756351,0.40924128,119340.0,119330.0,0.51281665]
["bitfinex","BTCUSD",1753084756773,0.42544128,119340.0,119330.0,0.51281665]
["bitfinex","BTCUSD",1753084758522,0.41706229,119340.0,119330.0,0.49605732]
["bitfinex","BTCUSD",1753084759513,0.28954229,119340.0,119330.0,0.49605732]
["bitfinex","BTCUSD",1753084759742,0.23267513,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084759947,0.24105405,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084760160,0.24943339,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084760363,0.41702179,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084760565,0.41702179,119340.0,119330.0,0.49605732]
["bitfinex","BTCUSD",1753084761863,0.41702179,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084761999,0.24943339,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084763214,0.41702179,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084763401,0.42540121,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084763940,0.24943339,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084764765,0.42540121,119340.0,119330.0,0.50443695]
["bitfinex","BTCUSD",1753084765703,0.42540121,119340.0,119330.0,0.49605732]
["bitfinex","BTCUSD",1753084765911,0.41702229,119340.0,119330.0,0.49605732]
["bitfinex","BTCUSD",1753084766319,0.41702229,119340.0,119330.0,0.50443702]
["bitfinex","BTCUSD",1753084766714,0.41702229,119340.0,119330.0,0.20112194]
["bitfinex","BTCUSD",1753084766841,0.41702229,119340.0,119330.0,0.50443702]
["bitfinex","BTCUSD",1753084767899,0.41585607,119340.0,119330.0,0.50443702]
["bitfinex","BTCUSD",1753084768399,0.41585607,119340.0,119330.0,0.50367702]
["bitfinex","BTCUSD",1753084768993,0.41585607,119340.0,119330.0,0.20036194]
["bitfinex","BTCUSD",1753084769192,0.41585607,119340.0,119330.0,0.49529732]
["bitfinex","BTCUSD",1753084769193,0.40747694,119340.0,119330.0,0.49529732]
["bitfinex","BTCUSD",1753084774256,0.40747694,119340.0,119330.0,0.19198224]
["bitfinex","BTCUSD",1753084774486,0.40747694,119340.0,119330.0,0.49529732]
["bitfinex","BTCUSD",1753084774693,0.40747694,119340.0,119330.0,0.50367702]
["bitfinex","BTCUSD",1753084776456,0.23150912,119340.0,119330.0,0.51205665]
["bitfinex","BTCUSD",1753084777360,0.22368769,119340.0,119330.0,0.51419665]
["bitfinex","BTCUSD",1753084779214,0.22368769,119340.0,119330.0,0.21088157]
["bitfinex","BTCUSD",1753084779469,0.23206703,119340.0,119330.0,0.51419665]
["bitfinex","BTCUSD",1753084780705,0.23206703,119340.0,119330.0,0.21088157]
["bitfinex","BTCUSD",1753084780906,0.23206703,119340.0,119330.0,0.51419665]
["bitfinex","BTCUSD",1753084783114,0.22368769,119340.0,119330.0,0.51419665]
["bitfinex","BTCUSD",1753084783316,0.22368769,119340.0,119330.0,0.53209665]
["bitfinex","BTCUSD",1753084783572,0.21530842,119340.0,119330.0,0.53209665]
["bitfinex","BTCUSD",1753084783775,0.23206689,119340.0,119330.0,0.53209665]
["bitfinex","BTCUSD",1753084784050,0.21530842,119340.0,119330.0,0.53209665]
["bitfinex","BTCUSD",1753084784388,0.20257108,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753084784389,0.00349671,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1753084784594,0.00349671,119350.0,119340.0,0.83681595]
["bitfinex","BTCUSD",1753084784805,0.00349671,119350.0,119340.0,1.26232623]
["bitfinex","BTCUSD",1753084785003,0.13093671,119350.0,119340.0,1.26232623]
["bitfinex","BTCUSD",1753084786058,0.00449671,119350.0,119340.0,1.26332623]
["bitfinex","BTCUSD",1753084786686,0.00349671,119350.0,119340.0,1.26332623]
["bitfinex","BTCUSD",1753084787684,0.00349671,119350.0,119340.0,1.26432623]
["bitfinex","BTCUSD",1753084787862,0.00349671,119350.0,119340.0,0.65769607]
["bitfinex","BTCUSD",1753084788064,0.00349671,119350.0,119340.0,1.26432623]
["bitfinex","BTCUSD",1753084788523,0.00349671,119350.0,119340.0,0.65769607]
["bitfinex","BTCUSD",1753084788703,0.00349671,119350.0,119340.0,1.26432623]
["bitfinex","BTCUSD",1753084788903,0.00349671,119350.0,119340.0,1.39176623]
["bitfinex","BTCUSD",1753084790637,0.00349671,119350.0,119340.0,0.78513607]
["bitfinex","BTCUSD",1753084790847,0.00349671,119350.0,119340.0,1.39176623]
["bitfinex","BTCUSD",1753084793358,0.00349671,119350.0,119340.0,1.40630708]
["bitfinex","BTCUSD",1753084794786,0.00349671,119350.0,119340.0,1.70962216]
["bitfinex","BTCUSD",1753084795897,0.00349671,119350.0,119340.0,1.40630708]
["bitfinex","BTCUSD",1753084796308,0.00349671,119350.0,119340.0,1.70962216]
["bitfinex","BTCUSD",1753084796763,0.00349671,119350.0,119340.0,1.40630708]
["bitfinex","BTCUSD",1753084798483,0.00349671,119350.0,119340.0,1.70962216]
["bitfinex","BTCUSD",1753084800113,0.00349671,119350.0,119340.0,2.00762216]
["bitfinex","BTCUSD",1753084800311,1e-08,119350.0,119340.0,2.05662216]
["bitfinex","BTCUSD",1753084800568,1e-08,119350.0,119340.0,2.10662216]
["bitfinex","BTCUSD",1753084800725,1e-08,119350.0,119340.0,2.10562216]
["bitfinex","BTCUSD",1753084801132,1e-08,119350.0,119340.0,2.10762216]
["bitfinex","BTCUSD",1753084801506,1e-08,119350.0,119340.0,2.05762216]
["bitfinex","BTCUSD",1753084801711,1e-08,119350.0,119340.0,2.10962216]
["bitfinex","BTCUSD",1753084802268,1e-08,119350.0,119340.0,2.05962216]
["bitfinex","BTCUSD",1753084802618,1e-08,119350.0,119340.0,2.10962216]
["bitfinex","BTCUSD",1753084805706,1e-08,119350.0,119340.0,1.19967692]
["bitfinex","BTCUSD",1753084805905,1e-08,119350.0,119340.0,2.10962216]
["bitfinex","BTCUSD",1753084806880,1e-08,119350.0,119340.0,3.0195674]
["bitfinex","BTCUSD",1753084807318,1e-08,119350.0,119340.0,2.8921274]
["bitfinex","BTCUSD",1753084807532,1e-08,119350.0,119340.0,3.0195274]
["bitfinex","BTCUSD",1753084807698,1e-08,119350.0,119340.0,3.02956808]
["bitfinex","BTCUSD",1753084808299,1e-08,119350.0,119340.0,3.02756808]
["bitfinex","BTCUSD",1753084808539,1e-08,119350.0,119340.0,3.02556808]
["bitfinex","BTCUSD",1753084808753,1e-08,119350.0,119340.0,3.02856808]
["bitfinex","BTCUSD",1753084808958,1e-08,119350.0,119340.0,3.03256808]
["bitfinex","BTCUSD",1753084809328,1e-08,119350.0,119340.0,3.05769908]
["bitfinex","BTCUSD",1753084809538,1e-08,119350.0,119340.0,1.71703876]
["bitfinex","BTCUSD",1753084809719,1e-08,119350.0,119340.0,2.13771316]
["bitfinex","BTCUSD",1753084810551,1e-08,119350.0,119340.0,3.0225274]
["bitfinex","BTCUSD",1753084811108,1e-08,119350.0,119340.0,2.11258216]
["bitfinex","BTCUSD",1753084811300,0.04734291,119360.0,119350.0,1.4880885]
["bitfinex","BTCUSD",1753084811514,0.04734291,119360.0,119350.0,1.70492839]
["bitfinex","BTCUSD",1753084813672,0.04734291,119360.0,119350.0,1.57752839]
["bitfinex","BTCUSD",1753084813917,0.04734291,119360.0,119350.0,1.70488839]
["bitfinex","BTCUSD",1753084814121,0.04734291,119360.0,119350.0,1.70588839]
["bitfinex","BTCUSD",1753084815007,0.04734291,119360.0,119350.0,1.70688839]
["bitfinex","BTCUSD",1753084815206,0.003,119370.0,119360.0,1.01853151]
["bitfinex","BTCUSD",1753084815418,0.003,119370.0,119360.0,1.25051179]
["bitfinex","BTCUSD",1753084816394,0.003,119370.0,119360.0,1.23341179]
["bitfinex","BTCUSD",1753084816944,0.003,119370.0,119360.0,0.80953279]
["bitfinex","BTCUSD",1753084816945,0.02483,119370.0,119360.0,0.80953279]
["bitfinex","BTCUSD",1753084817167,0.02483,119370.0,119360.0,0.82608364]
["bitfinex","BTCUSD",1753084817443,0.003,119370.0,119360.0,1.13829264]
["bitfinex","BTCUSD",1753084817591,0.003,119370.0,119360.0,1.26565264]
["bitfinex","BTCUSD",1753084818461,0.003,119370.0,119360.0,1.28177989]
["bitfinex","BTCUSD",1753084819244,0.02533,119370.0,119360.0,0.71484089]
["bitfinex","BTCUSD",1753084819486,0.02533,119370.0,119360.0,0.84220089]
["bitfinex","BTCUSD",1753084819687,0.00803,119370.0,119360.0,1.24817989]
["bitfinex","BTCUSD",1753084821867,0.00803,119370.0,119360.0,1.26547989]
["bitfinex","BTCUSD",1753084821868,0.003,119370.0,119360.0,1.26547989]
["bitfinex","BTCUSD",1753084822107,0.003,119370.0,119360.0,1.28287989]
["bitfinex","BTCUSD",1753084823288,0.0673429,119380.0,119370.0,0.54847737]
["bitfinex","BTCUSD",1753084823488,0.0673429,119380.0,119370.0,1.02215665]
["bitfinex","BTCUSD",1753084823489,0.0899729,119380.0,119370.0,1.02215665]
["bitfinex","BTCUSD",1753084823670,0.1043329,119380.0,119370.0,1.1640575]
["bitfinex","BTCUSD",1753084824162,0.1073729,119380.0,119370.0,1.0366975]
["bitfinex","BTCUSD",1753084824361,0.1073729,119380.0,119370.0,1.1640575]
["bitfinex","BTCUSD",1753084824921,0.1073729,119380.0,119370.0,1.1650575]
["bitfinex","BTCUSD",1753084826000,0.1083729,119380.0,119370.0,1.1650575]
["bitfinex","BTCUSD",1753084827256,0.1083729,119380.0,119370.0,1.06500637]
["bitfinex","BTCUSD",1753084827658,0.1083729,119380.0,119370.0,0.66103737]
["bitfinex","BTCUSD",1753084827862,0.1083729,119380.0,119370.0,1.06500637]
["bitfinex","BTCUSD",1753084829235,0.04103,119380.0,119370.0,0.93764637]
["bitfinex","BTCUSD",1753084829444,0.04103,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084829650,0.04103,119380.0,119370.0,0.93764637]
["bitfinex","BTCUSD",1753084835375,0.04103,119380.0,119370.0,0.83667703]
["bitfinex","BTCUSD",1753084838090,0.04103,119380.0,119370.0,0.83607703]
["bitfinex","BTCUSD",1753084838833,0.04103,119380.0,119370.0,0.53307737]
["bitfinex","BTCUSD",1753084839190,0.04103,119380.0,119370.0,0.83607703]
["bitfinex","BTCUSD",1753084843946,0.02363,119380.0,119370.0,0.85061788]
["bitfinex","BTCUSD",1753084844421,0.02363,119380.0,119370.0,0.54761822]
["bitfinex","BTCUSD",1753084844670,0.02363,119380.0,119370.0,0.85061788]
["bitfinex","BTCUSD",1753084846430,0.04123,119380.0,119370.0,0.85061788]
["bitfinex","BTCUSD",1753084851618,0.02363,119380.0,119370.0,0.85061788]
["bitfinex","BTCUSD",1753084852671,0.001,119380.0,119370.0,1.38497782]
["bitfinex","BTCUSD",1753084853301,0.00399,119380.0,119370.0,1.36857782]
["bitfinex","BTCUSD",1753084853549,0.00399,119380.0,119370.0,1.06557816]
["bitfinex","BTCUSD",1753084853765,0.03961,119380.0,119370.0,0.97793788]
["bitfinex","BTCUSD",1753084854736,0.03961,119380.0,119370.0,0.85061788]
["bitfinex","BTCUSD",1753084857382,0.03961,119380.0,119370.0,0.95160728]
["bitfinex","BTCUSD",1753084860478,0.18368217,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084860689,0.1920585,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084861142,0.20043497,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084861353,0.1920585,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084861573,0.18368217,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084862013,0.18368217,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084863361,0.1920585,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084863781,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084865154,0.1836821,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084865395,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084866764,0.1836821,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084866935,0.1836821,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084867143,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084867355,0.1836821,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084867757,0.18368203,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084869137,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084869644,0.1836821,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084870666,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084871594,0.17530598,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084871853,0.17530598,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084872580,0.17530598,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084872794,0.18368203,119380.0,119370.0,0.53367737]
["bitfinex","BTCUSD",1753084873226,0.18368203,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084873935,0.19205822,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084874136,0.18368203,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084874574,0.20043476,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084874779,0.2088113,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084875305,0.20043469,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084876071,0.20881116,119380.0,119370.0,0.93766643]
["bitfinex","BTCUSD",1753084877239,0.20881116,119380.0,119370.0,0.83671297]
["bitfinex","BTCUSD",1753084877829,0.20043469,119380.0,119370.0,0.83671297]
["bitfinex","BTCUSD",1753084878080,0.15018217,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084878326,0.1585585,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084878536,0.16728769,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084879852,0.16728762,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084880294,0.17566388,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084880482,0.16728762,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084881955,0.17566381,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084882137,0.16728762,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084882371,0.1589115,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084882901,0.15053552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084883217,0.15891164,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084883822,0.15053552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084884027,0.13303552,119380.0,119370.0,0.85503297]
["bitfinex","BTCUSD",1753084884415,0.13303552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084885048,0.14953552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084885233,0.14953552,119380.0,119370.0,1.14176857]
["bitfinex","BTCUSD",1753084885449,0.1579115,119380.0,119370.0,0.53569737]
["bitfinex","BTCUSD",1753084885836,0.14953552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084887177,0.1579115,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084888342,0.14953552,119380.0,119370.0,0.83873297]
["bitfinex","BTCUSD",1753084889846,0.13303552,119380.0,119370.0,1.14176857]
["bitfinex","BTCUSD",1753084890059,0.14978769,119380.0,119370.0,1.14176857]
["bitfinex","BTCUSD",1753084891227,0.12792552,119380.0,119370.0,1.15630942]
["bitfinex","BTCUSD",1753084891444,0.12792552,119380.0,119370.0,1.17280942]
["bitfinex","BTCUSD",1753084891910,0.13569605,119380.0,119370.0,1.17280942]
["bitfinex","BTCUSD",1753084892122,0.13569605,119380.0,119370.0,1.17180942]
["bitfinex","BTCUSD",1753084892377,0.13569598,119380.0,119370.0,1.17180942]
["bitfinex","BTCUSD",1753084892587,0.13569598,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084892799,0.14407203,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084893039,0.12732,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084893278,0.13569605,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084893549,0.13884605,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084893784,0.13047,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084895487,0.13043,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084895689,0.13880605,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084895896,0.13043,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084896086,0.13880605,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084896300,0.13043,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084897917,0.12728,119380.0,119370.0,1.17480942]
["bitfinex","BTCUSD",1753084899882,0.12379527,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753084900096,0.25321527,119390.0,119380.0,0.79873243]
["bitfinex","BTCUSD",1753084900708,0.25321527,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753084900916,0.25321527,119390.0,119380.0,0.79873243]
["bitfinex","BTCUSD",1753084901322,0.2448395,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084901971,0.2364638,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084902115,0.2364638,119390.0,119380.0,0.80278243]
["bitfinex","BTCUSD",1753084902116,0.2196638,119390.0,119380.0,0.80278243]
["bitfinex","BTCUSD",1753084902459,0.22803943,119390.0,119380.0,0.80278243]
["bitfinex","BTCUSD",1753084902986,0.24483943,119390.0,119380.0,0.80278243]
["bitfinex","BTCUSD",1753084903137,0.24483943,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084903965,0.22808824,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084904166,0.23646372,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084904689,0.24483942,119390.0,119380.0,0.80073243]
["bitfinex","BTCUSD",1753084906052,0.24483942,119390.0,119380.0,0.80025243]
["bitfinex","BTCUSD",1753084907073,0.2143738,119390.0,119380.0,0.83284328]
["bitfinex","BTCUSD",1753084907227,0.2197238,119390.0,119380.0,0.81684328]
["bitfinex","BTCUSD",1753084907594,0.21972372,119390.0,119380.0,0.81684328]
["bitfinex","BTCUSD",1753084907805,0.21972372,119390.0,119380.0,0.81479328]
["bitfinex","BTCUSD",1753084907998,0.23702372,119390.0,119380.0,0.81479328]
["bitfinex","BTCUSD",1753084909373,0.24539928,119390.0,119380.0,0.81479328]
["bitfinex","BTCUSD",1753084909948,0.25377498,119390.0,119380.0,0.81479328]
["bitfinex","BTCUSD",1753084910160,0.26215075,119390.0,119380.0,0.81479328]
["bitfinex","BTCUSD",1753084910383,0.42966953,119390.0,119380.0,0.81527342]
["bitfinex","BTCUSD",1753084910599,0.42966953,119390.0,119380.0,0.82364961]
["bitfinex","BTCUSD",1753084910817,0.42966953,119390.0,119380.0,0.81527342]
["bitfinex","BTCUSD",1753084911029,0.42966953,119390.0,119380.0,0.51223782]
["bitfinex","BTCUSD",1753084911228,0.42966953,119390.0,119380.0,0.82364961]
["bitfinex","BTCUSD",1753084911448,0.42966953,119390.0,119380.0,0.52061401]
["bitfinex","BTCUSD",1753084911691,0.42966953,119390.0,119380.0,0.82364961]
["bitfinex","BTCUSD",1753084911893,0.42966953,119390.0,119380.0,0.51223782]
["bitfinex","BTCUSD",1753084912083,0.42129405,119390.0,119380.0,0.51223782]
["bitfinex","BTCUSD",1753084912322,0.42044279,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084913392,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084915415,0.28478702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084915621,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084920371,0.41206702,119390.0,119380.0,0.31341221]
["bitfinex","BTCUSD",1753084920579,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084920921,0.41206702,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084921126,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084921534,0.41206702,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084921748,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084922598,0.41206702,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084922807,0.41206702,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084923281,0.41206702,119390.0,119380.0,0.47256784]
["bitfinex","BTCUSD",1753084923500,0.34472412,119390.0,119380.0,0.48932099]
["bitfinex","BTCUSD",1753084924432,0.34472412,119390.0,119380.0,0.48094445]
["bitfinex","BTCUSD",1753084925483,0.34472412,119390.0,119380.0,0.48932099]
["bitfinex","BTCUSD",1753084926439,0.32882412,119390.0,119380.0,0.49769732]
["bitfinex","BTCUSD",1753084926651,0.33719982,119390.0,119380.0,0.49769732]
["bitfinex","BTCUSD",1753084929186,0.33719982,119390.0,119380.0,0.50607358]
["bitfinex","BTCUSD",1753084929729,0.33719982,119390.0,119380.0,0.51444977]
["bitfinex","BTCUSD",1753084931044,0.17805695,119390.0,119380.0,0.51444928]
["bitfinex","BTCUSD",1753084931482,0.18643279,119390.0,119380.0,0.51444928]
["bitfinex","BTCUSD",1753084931695,0.353951,119390.0,119380.0,0.81748488]
["bitfinex","BTCUSD",1753084932280,0.36232691,119390.0,119380.0,0.81748488]
["bitfinex","BTCUSD",1753084933151,0.34502691,119390.0,119380.0,0.81748488]
["bitfinex","BTCUSD",1753084933778,0.36172691,119390.0,119380.0,0.81748488]
["bitfinex","BTCUSD",1753084935376,0.35335143,119390.0,119380.0,0.80910876]
["bitfinex","BTCUSD",1753084936294,0.35335143,119390.0,119380.0,0.50607316]
["bitfinex","BTCUSD",1753084936517,0.35335143,119390.0,119380.0,0.49769697]
["bitfinex","BTCUSD",1753084939806,0.35335143,119390.0,119380.0,0.50607316]
["bitfinex","BTCUSD",1753084940682,0.35335143,119390.0,119380.0,0.49769697]
["bitfinex","BTCUSD",1753084940955,0.34497573,119390.0,119380.0,0.49769697]
["bitfinex","BTCUSD",1753084941989,0.34497573,119390.0,119380.0,0.50607316]
["bitfinex","BTCUSD",1753084943861,0.34497573,119390.0,119380.0,0.49769697]
["bitfinex","BTCUSD",1753084944287,0.34497573,119390.0,119380.0,0.19466137]
["bitfinex","BTCUSD",1753084944512,0.33659996,119390.0,119380.0,0.48932071]
["bitfinex","BTCUSD",1753084947275,0.33659996,119390.0,119380.0,0.49970697]
["bitfinex","BTCUSD",1753084948387,0.33659996,119390.0,119380.0,0.18628511]
["bitfinex","BTCUSD",1753084948847,0.33659996,119390.0,119380.0,0.48932071]
["bitfinex","BTCUSD",1753084948849,0.33659996,119390.0,119380.0,0.18628511]
["bitfinex","BTCUSD",1753084949080,0.33659996,119390.0,119380.0,0.48932071]
["bitfinex","BTCUSD",1753084949707,0.33659996,119390.0,119380.0,0.18628511]
["bitfinex","BTCUSD",1753084949914,0.33659996,119390.0,119380.0,0.48932071]
["bitfinex","BTCUSD",1753084951661,0.33659996,119390.0,119380.0,0.17790878]
["bitfinex","BTCUSD",1753084951865,0.33659996,119390.0,119380.0,0.48094438]
["bitfinex","BTCUSD",1753084952176,0.32822412,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1753084952385,0.32822412,119390.0,119380.0,0.48932099]
["bitfinex","BTCUSD",1753084952985,0.32822412,119390.0,119380.0,0.19466186]
["bitfinex","BTCUSD",1753084953195,0.32822412,119390.0,119380.0,0.49769746]
["bitfinex","BTCUSD",1753084953803,0.32822412,119390.0,119380.0,0.48094445]
["bitfinex","BTCUSD",1753084954257,0.32822412,119390.0,119380.0,0.31341221]
["bitfinex","BTCUSD",1753084954461,0.32822412,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084954805,0.31984821,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084955627,0.31984821,119390.0,119380.0,0.31341221]
["bitfinex","BTCUSD",1753084956570,0.31984821,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084959113,0.31984821,119390.0,119380.0,0.48094445]
["bitfinex","BTCUSD",1753084960041,0.31984821,119390.0,119380.0,0.31341221]
["bitfinex","BTCUSD",1753084960245,0.31984821,119390.0,119380.0,0.48094445]
["bitfinex","BTCUSD",1753084960785,0.31984821,119390.0,119380.0,0.31341221]
["bitfinex","BTCUSD",1753084961567,0.31984821,119390.0,119380.0,0.3050356]
["bitfinex","BTCUSD",1753084962160,0.70572671,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084962356,0.48820139,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084962715,0.79123699,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084963368,0.48820139,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084963571,0.79123699,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084963775,0.48820139,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084964002,0.79123699,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084970616,1.09427259,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084971260,0.48820139,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084971533,1.09427259,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753084971756,0.2010711,119360.0,119350.0,0.50351431]
["bitfinex","BTCUSD",1753084971989,0.3313711,119360.0,119350.0,0.50564431]
["bitfinex","BTCUSD",1753084972461,0.32299372,119360.0,119350.0,0.50564438]
["bitfinex","BTCUSD",1753084972674,0.31461613,119360.0,119350.0,0.20260878]
["bitfinex","BTCUSD",1753084973663,0.31461613,119360.0,119350.0,0.19423014]
["bitfinex","BTCUSD",1753084973998,0.31670613,119360.0,119350.0,0.20860871]
["bitfinex","BTCUSD",1753084974200,0.31670613,119360.0,119350.0,0.21698721]
["bitfinex","BTCUSD",1753084976308,0.31670613,119360.0,119350.0,0.20860871]
["bitfinex","BTCUSD",1753084976955,0.30832833,119360.0,119350.0,0.20023014]
["bitfinex","BTCUSD",1753084978304,0.30832833,119360.0,119350.0,0.20860878]
["bitfinex","BTCUSD",1753084978748,0.31659328,119360.0,119350.0,0.20860878]
["bitfinex","BTCUSD",1753084979245,0.31659328,119360.0,119350.0,0.20023014]
["bitfinex","BTCUSD",1753084979957,0.31659328,119360.0,119350.0,0.50326574]
["bitfinex","BTCUSD",1753084980609,0.30832833,119360.0,119350.0,0.33569392]
["bitfinex","BTCUSD",1753084980818,0.29995032,119360.0,119350.0,0.02427961]
["bitfinex","BTCUSD",1753084983119,0.29995032,119360.0,119350.0,0.00817961]
["bitfinex","BTCUSD",1753084983679,0.30813302,119360.0,119350.0,0.00817961]
["bitfinex","BTCUSD",1753084984372,0.30813302,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084984715,0.32433302,119360.0,119350.0,0.18200261]
["bitfinex","BTCUSD",1753084984889,0.29995032,119360.0,119350.0,0.18200261]
["bitfinex","BTCUSD",1753084985201,0.29995032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084985399,0.29995032,119360.0,119350.0,0.00817961]
["bitfinex","BTCUSD",1753084986038,0.29995032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084986699,0.31645032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084988154,0.29995032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084988370,0.30835039,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084991109,0.29995032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084991321,0.29995032,119360.0,119350.0,0.48503828]
["bitfinex","BTCUSD",1753084991863,0.29995032,119360.0,119350.0,0.49341692]
["bitfinex","BTCUSD",1753084992061,0.29995032,119360.0,119350.0,0.19038132]
["bitfinex","BTCUSD",1753084992264,0.29995032,119360.0,119350.0,0.49341692]
["bitfinex","BTCUSD",1753084992693,0.29995032,119360.0,119350.0,0.50179549]
["bitfinex","BTCUSD",1753084992897,0.29995032,119360.0,119350.0,0.48503828]
["bitfinex","BTCUSD",1753084993301,0.29995032,119360.0,119350.0,0.49341685]
["bitfinex","BTCUSD",1753084993513,0.60298592,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084993691,0.61938592,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084993894,0.31635032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084994110,0.61938592,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084994293,0.31635032,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084994947,0.63538592,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084995098,0.93842152,119360.0,119350.0,0.00604961]
["bitfinex","BTCUSD",1753084995733,0.63538592,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753084996138,0.63538592,119360.0,119350.0,0.00304961]
["bitfinex","BTCUSD",1753084999251,0.93842152,119360.0,119350.0,0.00304961]
["bitfinex","BTCUSD",1753084999642,1.0239318,119360.0,119350.0,0.00304961]
["bitfinex","BTCUSD",1753085000480,1.0239318,119360.0,119350.0,0.00104961]
["bitfinex","BTCUSD",1753085000685,1.0239318,119360.0,119350.0,0.00204961]
["bitfinex","BTCUSD",1753085000890,1.04925707,119360.0,119350.0,0.00204961]
["bitfinex","BTCUSD",1753085001012,1.04925707,119360.0,119350.0,0.00104961]
["bitfinex","BTCUSD",1753085001500,0.44318587,119360.0,119350.0,0.00104961]
["bitfinex","BTCUSD",1753085001630,1.04925707,119360.0,119350.0,0.00104961]
["bitfinex","BTCUSD",1753085001860,1.04925707,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085002057,1.05025707,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085003647,0.02294518,119360.0,119350.0,0.49579507]
["bitfinex","BTCUSD",1753085003857,0.31770606,119360.0,119350.0,0.51353549]
["bitfinex","BTCUSD",1753085004066,0.30932826,119360.0,119350.0,0.00208961]
["bitfinex","BTCUSD",1753085004295,0.30932826,119360.0,119350.0,0.16762397]
["bitfinex","BTCUSD",1753085004738,0.32472826,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085005409,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085005814,0.64336386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085008639,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085010823,0.32472826,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085011035,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085016001,0.32472826,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085016217,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085017912,0.32472826,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085018346,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085018480,0.50056386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085018688,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085019065,0.19752826,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085019295,0.62776386,119360.0,119350.0,4.961e-05]
["bitfinex","BTCUSD",1753085019481,0.32472826,119360.0,119350.0,0.30308521]
["bitfinex","BTCUSD",1753085020274,0.30932826,119360.0,119350.0,0.30308521]
["bitfinex","BTCUSD",1753085021289,0.30932826,119360.0,119350.0,0.82509224]
["bitfinex","BTCUSD",1753085021290,0.001,119360.0,119350.0,0.82509224]
["bitfinex","BTCUSD",1753085021464,0.32927124,119360.0,119350.0,0.52392664]
["bitfinex","BTCUSD",1753085021662,0.15333291,119360.0,119350.0,0.53230486]
["bitfinex","BTCUSD",1753085021933,0.14495511,119360.0,119350.0,0.53043486]
["bitfinex","BTCUSD",1753085022435,0.14395511,119360.0,119350.0,0.53043486]
["bitfinex","BTCUSD",1753085022872,0.14395511,119360.0,119350.0,0.53143486]
["bitfinex","BTCUSD",1753085023120,0.0113971,119370.0,119360.0,0.20909372]
["bitfinex","BTCUSD",1753085023336,0.15535116,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085023466,0.14697399,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085023663,0.01977399,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085023878,0.15535116,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085024488,0.19569744,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085024670,0.33127468,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085024853,0.20507468,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085025059,0.1647284,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085026019,0.33227468,119370.0,119360.0,0.52264684]
["bitfinex","BTCUSD",1753085026879,0.33227468,119370.0,119360.0,0.51426932]
["bitfinex","BTCUSD",1753085027105,0.31552069,119370.0,119360.0,0.20285627]
["bitfinex","BTCUSD",1753085027332,0.31761069,119370.0,119360.0,0.51426974]
["bitfinex","BTCUSD",1753085027679,0.31761069,119370.0,119360.0,0.52264754]
["bitfinex","BTCUSD",1753085028428,0.31761069,119370.0,119360.0,0.53102527]
["bitfinex","BTCUSD",1753085028642,0.14797413,119370.0,119360.0,0.53102478]
["bitfinex","BTCUSD",1753085028846,0.13959675,119370.0,119360.0,0.53102478]
["bitfinex","BTCUSD",1753085029025,0.1563506,119370.0,119360.0,0.53102478]
["bitfinex","BTCUSD",1753085029399,0.0291506,119370.0,119360.0,0.83406038]
["bitfinex","BTCUSD",1753085029610,0.1563506,119370.0,119360.0,0.53102478]
["bitfinex","BTCUSD",1753085029814,0.13959682,119370.0,119360.0,0.83406038]
["bitfinex","BTCUSD",1753085029995,0.1282,119370.0,119360.0,0.84956038]
["bitfinex","BTCUSD",1753085030198,0.1282,119370.0,119360.0,0.85143038]
["bitfinex","BTCUSD",1753085031165,0.1272,119370.0,119360.0,0.85143038]
["bitfinex","BTCUSD",1753085031370,0.1272,119370.0,119360.0,0.85243038]
["bitfinex","BTCUSD",1753085032028,0.01675224,119380.0,119370.0,0.20867737]
["bitfinex","BTCUSD",1753085032364,0.13565605,119380.0,119370.0,0.51385297]
["bitfinex","BTCUSD",1753085032559,0.14403224,119380.0,119370.0,0.51385297]
["bitfinex","BTCUSD",1753085032769,0.13565605,119380.0,119370.0,0.51385297]
["bitfinex","BTCUSD",1753085033116,0.07871817,119390.0,119380.0,0.20786123]
["bitfinex","BTCUSD",1753085033320,0.20607817,119390.0,119380.0,0.51303683]
["bitfinex","BTCUSD",1753085033544,0.21445365,119390.0,119380.0,0.51303683]
["bitfinex","BTCUSD",1753085033730,0.21445372,119390.0,119380.0,0.81607243]
["bitfinex","BTCUSD",1753085034170,0.20607824,119390.0,119380.0,0.82429037]
["bitfinex","BTCUSD",1753085035046,0.1977029,119390.0,119380.0,0.83999037]
["bitfinex","BTCUSD",1753085035287,0.1987029,119390.0,119380.0,0.63970769]
["bitfinex","BTCUSD",1753085036212,0.0713429,119390.0,119380.0,0.23578917]
["bitfinex","BTCUSD",1753085036444,0.1977029,119390.0,119380.0,0.63783769]
["bitfinex","BTCUSD",1753085036886,0.1977029,119390.0,119380.0,0.63883769]
["bitfinex","BTCUSD",1753085040445,0.0703429,119390.0,119380.0,0.73888882]
["bitfinex","BTCUSD",1753085040658,0.1976629,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085041943,0.1976629,119390.0,119380.0,0.73888882]
["bitfinex","BTCUSD",1753085042385,0.0703429,119390.0,119380.0,0.73888882]
["bitfinex","BTCUSD",1753085042625,0.13032,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085044382,0.13032,119390.0,119380.0,0.7323827]
["bitfinex","BTCUSD",1753085045039,0.13032,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085045534,0.003,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085045738,0.1306,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085045920,0.003,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085046096,0.13056,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085046673,0.13056,119390.0,119380.0,0.3368403]
["bitfinex","BTCUSD",1753085046970,0.13056,119390.0,119380.0,0.74075882]
["bitfinex","BTCUSD",1753085048698,0.13068,119390.0,119380.0,0.72621797]
["bitfinex","BTCUSD",1753085051726,0.003,119390.0,119380.0,0.70043003]
["bitfinex","BTCUSD",1753085051927,0.13072,119390.0,119380.0,0.70043003]
["bitfinex","BTCUSD",1753085053487,0.13072,119390.0,119380.0,0.29651151]
["bitfinex","BTCUSD",1753085053694,0.13072,119390.0,119380.0,0.70043003]
["bitfinex","BTCUSD",1753085055745,0.003,119390.0,119380.0,0.29651151]
["bitfinex","BTCUSD",1753085055949,0.13068,119390.0,119380.0,0.29651151]
["bitfinex","BTCUSD",1753085056093,0.13068,119390.0,119380.0,0.70043003]
["bitfinex","BTCUSD",1753085056776,0.13068,119390.0,119380.0,0.29651151]
["bitfinex","BTCUSD",1753085056914,0.13068,119390.0,119380.0,0.70043003]
["bitfinex","BTCUSD",1753085057261,0.13068,119390.0,119380.0,0.90240281]
["bitfinex","BTCUSD",1753085058877,0.13905534,119390.0,119380.0,0.90240281]
["bitfinex","BTCUSD",1753085059727,0.13905534,119390.0,119380.0,0.29651151]
["bitfinex","BTCUSD",1753085059937,0.42726814,119390.0,119380.0,0.30394565]
["bitfinex","BTCUSD",1753085060127,0.42726814,119390.0,119380.0,0.4798545]
["bitfinex","BTCUSD",1753085060328,0.41889258,119390.0,119380.0,0.31232226]
["bitfinex","BTCUSD",1753085060497,0.41889258,119390.0,119380.0,0.4798545]
["bitfinex","BTCUSD",1753085060677,0.40289258,119390.0,119380.0,0.49660744]
["bitfinex","BTCUSD",1753085060901,0.41126849,119390.0,119380.0,0.51336003]
["bitfinex","BTCUSD",1753085061109,0.41126849,119390.0,119380.0,0.50498377]
["bitfinex","BTCUSD",1753085061877,0.40289286,119390.0,119380.0,0.18528539]
["bitfinex","BTCUSD",1753085062144,0.40289286,119390.0,119380.0,0.49660751]
["bitfinex","BTCUSD",1753085064125,0.40289286,119390.0,119380.0,0.50498384]
["bitfinex","BTCUSD",1753085064335,0.40289286,119390.0,119380.0,0.5133601]
["bitfinex","BTCUSD",1753085064675,0.40289286,119390.0,119380.0,0.51335968]
["bitfinex","BTCUSD",1753085064676,0.15965563,119390.0,119380.0,0.51335968]
["bitfinex","BTCUSD",1753085064853,0.17640681,119390.0,119380.0,0.51335926]
["bitfinex","BTCUSD",1753085065080,0.18478265,119390.0,119380.0,0.51335926]
["bitfinex","BTCUSD",1753085065219,0.14219548,119390.0,119380.0,0.81828491]
["bitfinex","BTCUSD",1753085065427,0.15580645,119390.0,119380.0,0.83368491]
["bitfinex","BTCUSD",1753085065627,0.15580638,119390.0,119380.0,0.83368491]
["bitfinex","BTCUSD",1753085066182,0.16418215,119390.0,119380.0,0.83368491]
["bitfinex","BTCUSD",1753085066489,0.16732215,119390.0,119380.0,0.83368491]
["bitfinex","BTCUSD",1753085069821,0.34402545,119390.0,119380.0,0.78280001]
["bitfinex","BTCUSD",1753085070037,0.33564982,119390.0,119380.0,0.47985436]
["bitfinex","BTCUSD",1753085070474,0.6460197,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085070926,0.34307405,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085072507,0.6460197,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085073154,0.34307405,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085073601,0.74717429,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085074043,0.34307405,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085074250,0.74717429,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085075763,0.83268457,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085081062,0.42858433,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085081295,0.83268457,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085081990,0.42862433,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085084892,0.83272457,119390.0,119380.0,0.001]
["bitfinex","BTCUSD",1753085086204,0.20105426,119370.0,119360.0,0.60517006]
["bitfinex","BTCUSD",1753085086370,0.33079426,119370.0,119360.0,0.59679254]
["bitfinex","BTCUSD",1753085086553,0.33393426,119370.0,119360.0,0.59679254]
["bitfinex","BTCUSD",1753085087304,0.15801067,119370.0,119360.0,0.63130772]
["bitfinex","BTCUSD",1753085087540,0.16638784,119370.0,119360.0,0.63330772]
["bitfinex","BTCUSD",1753085087942,0.17476508,119370.0,119360.0,0.63330772]
["bitfinex","BTCUSD",1753085088368,0.34231136,119370.0,119360.0,0.63330772]
["bitfinex","BTCUSD",1753085088815,0.34231136,119370.0,119360.0,0.63430772]
["bitfinex","BTCUSD",1753085090101,0.34231136,119370.0,119360.0,0.6259302]
["bitfinex","BTCUSD",1753085090102,0.34231199,119370.0,119360.0,0.6259302]
["bitfinex","BTCUSD",1753085090300,0.3339351,119370.0,119360.0,0.6259302]
["bitfinex","BTCUSD",1753085090847,0.3339351,119370.0,119360.0,0.63430779]
["bitfinex","BTCUSD",1753085091087,0.3339351,119370.0,119360.0,0.63430737]
["bitfinex","BTCUSD",1753085091509,0.15801151,119370.0,119360.0,0.63430737]
["bitfinex","BTCUSD",1753085094176,0.14963427,119370.0,119360.0,0.63430737]
["bitfinex","BTCUSD",1753085094514,0.15801151,119370.0,119360.0,0.63430737]
["bitfinex","BTCUSD",1753085095282,0.15801151,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085095703,0.14963427,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085096248,0.14963406,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085096420,0.14963406,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085097065,0.15801081,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085097495,0.02191364,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085097694,0.15793074,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085098598,0.15793067,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085099534,0.16630784,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085099746,0.15793067,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085100001,0.16630784,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085100254,0.15793067,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085100486,0.16630777,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085100815,0.15793067,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085101303,0.02191364,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085101501,0.15789067,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085102812,0.16626784,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085103112,0.15789067,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085103269,0.1578906,119370.0,119360.0,0.53329604]
["bitfinex","BTCUSD",1753085103734,0.1662677,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085104036,0.1578906,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085104256,0.1527306,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085105795,0.16110763,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085106412,0.1527306,119370.0,119360.0,0.83638495]
["bitfinex","BTCUSD",1753085106617,0.0840957,119380.0,119370.0,0.21615426]
["bitfinex","BTCUSD",1753085106831,0.22003224,119380.0,119370.0,0.52130317]
["bitfinex","BTCUSD",1753085107971,0.21165535,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085108712,0.20327902,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085108916,0.22003182,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085109118,0.3959406,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085109410,0.22840836,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085110947,0.22003182,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085111240,0.21165535,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085112640,0.21165528,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085113501,0.21165528,119380.0,119370.0,0.21921426]
["bitfinex","BTCUSD",1753085113730,0.21165528,119380.0,119370.0,0.52230317]
["bitfinex","BTCUSD",1753085114389,0.19564599,119390.0,119380.0,0.20088511]
["bitfinex","BTCUSD",1753085114612,0.32308599,119390.0,119380.0,0.47899769]
["bitfinex","BTCUSD",1753085114829,0.32823599,119390.0,119380.0,0.48947416]
["bitfinex","BTCUSD",1753085115058,0.34333599,119390.0,119380.0,0.18428525]
["bitfinex","BTCUSD",1753085115297,0.34333599,119390.0,119380.0,0.48737416]
["bitfinex","BTCUSD",1753085115510,0.01975118,119390.0,119380.0,0.49785056]
["bitfinex","BTCUSD",1753085115723,0.14719097,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085115939,0.15656667,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085116142,0.16494244,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085117272,0.14819097,119390.0,119380.0,0.84859192]
["bitfinex","BTCUSD",1753085117516,0.15656674,119390.0,119380.0,0.84859192]
["bitfinex","BTCUSD",1753085117982,0.15656674,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085118197,0.15656667,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085118629,0.14819097,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085119129,0.15656667,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085119781,0.16494244,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085120006,0.15656667,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085120442,0.15656667,119390.0,119380.0,0.84119625]
["bitfinex","BTCUSD",1753085121149,0.14819097,119390.0,119380.0,0.84119625]
["bitfinex","BTCUSD",1753085121347,0.14819097,119390.0,119380.0,0.85739625]
["bitfinex","BTCUSD",1753085122606,0.15656667,119390.0,119380.0,0.84919192]
["bitfinex","BTCUSD",1753085123171,0.16494244,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085123666,0.17331828,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085123987,0.34083699,119390.0,119380.0,0.2268141]
["bitfinex","BTCUSD",1753085124205,0.34083699,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085124396,0.15656703,119390.0,119380.0,0.84839192]
["bitfinex","BTCUSD",1753085124724,0.14819126,119390.0,119380.0,0.84839192]
["bitfinex","BTCUSD",1753085124955,0.1565666,119390.0,119380.0,0.84839192]
["bitfinex","BTCUSD",1753085125739,0.14819082,119390.0,119380.0,0.84839192]
["bitfinex","BTCUSD",1753085126150,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085126353,0.14819082,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085126928,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085127346,0.16494222,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085129116,0.16494215,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085129540,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085129699,0.16494222,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085130679,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085130886,0.16494215,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085132397,0.14819082,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085133212,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085133500,0.16494215,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085134953,0.15656645,119390.0,119380.0,0.83299192]
["bitfinex","BTCUSD",1753085136133,0.15656645,119390.0,119380.0,0.83499192]
["bitfinex","BTCUSD",1753085136348,0.16494215,119390.0,119380.0,0.83499192]
["bitfinex","BTCUSD",1753085136782,0.16394215,119390.0,119380.0,0.83499192]
["bitfinex","BTCUSD",1753085137740,0.15556645,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085138207,0.14719082,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085138409,0.15556645,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085139087,0.15556638,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085139353,0.14719082,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085139535,0.14719075,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085140253,0.15556631,119390.0,119380.0,0.2298141]
["bitfinex","BTCUSD",1753085140470,0.15556631,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085142250,0.16394201,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085142472,0.16394201,119390.0,119380.0,0.2298141]
["bitfinex","BTCUSD",1753085142688,0.16394201,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085143107,0.15556631,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085144050,0.13044,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085144666,0.14387534,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085144889,0.1355,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085145111,0.14387527,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085145346,0.13346,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085145477,0.13044,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085147306,0.13044,119390.0,119380.0,0.2298141]
["bitfinex","BTCUSD",1753085147492,0.13044,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085147908,0.13044,119390.0,119380.0,0.2298141]
["bitfinex","BTCUSD",1753085148158,0.13044,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085150127,0.13044,119390.0,119380.0,0.2298141]
["bitfinex","BTCUSD",1753085150348,0.13881534,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085150774,0.13044,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085151207,0.14387527,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085152142,0.1355,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085152347,0.14387534,119390.0,119380.0,0.83599192]
["bitfinex","BTCUSD",1753085153188,0.16062645,119390.0,119380.0,0.82069192]
["bitfinex","BTCUSD",1753085153404,0.15225082,119390.0,119380.0,0.82069192]
["bitfinex","BTCUSD",1753085153620,0.16745082,119390.0,119380.0,0.82069192]
["bitfinex","BTCUSD",1753085154405,0.17582645,119390.0,119380.0,0.81859192]
["bitfinex","BTCUSD",1753085154652,0.18420222,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085155088,0.17582645,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085155379,0.18420222,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085156267,0.18420222,119390.0,119380.0,0.2124141]
["bitfinex","BTCUSD",1753085156521,0.36009627,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085156904,0.18420222,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085158247,0.17582645,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085158451,0.18420222,119390.0,119380.0,0.51550301]
["bitfinex","BTCUSD",1753085158661,0.16062645,119390.0,119380.0,0.82059192]
["bitfinex","BTCUSD",1753085158893,0.16062645,119390.0,119380.0,0.2144141]
["bitfinex","BTCUSD",1753085159102,0.16062645,119390.0,119380.0,0.51750301]
["bitfinex","BTCUSD",1753085159209,0.16062645,119390.0,119380.0,0.82059192]
["bitfinex","BTCUSD",1753085159660,0.16900222,119390.0,119380.0,0.82059192]
["bitfinex","BTCUSD",1753085159865,0.16062645,119390.0,119380.0,0.82059192]
["bitfinex","BTCUSD",1753085160075,0.17722645,119390.0,119380.0,0.82059192]
["bitfinex","BTCUSD",1753085160293,0.18560222,119390.0,119380.0,0.84538109]
["bitfinex","BTCUSD",1753085160791,0.35312043,119390.0,119380.0,0.83700497]
["bitfinex","BTCUSD",1753085161069,0.19397806,119390.0,119380.0,0.84538074]
["bitfinex","BTCUSD",1753085161301,0.06653806,119390.0,119380.0,0.83700462]
["bitfinex","BTCUSD",1753085161519,0.22568093,119390.0,119380.0,0.51516326]
["bitfinex","BTCUSD",1753085161967,0.22568093,119390.0,119380.0,0.52353966]
["bitfinex","BTCUSD",1753085162420,0.35332093,119390.0,119380.0,0.52353966]
["bitfinex","BTCUSD",1753085162614,0.36882093,119390.0,119380.0,0.53191585]
["bitfinex","BTCUSD",1753085162847,0.34494545,119390.0,119380.0,0.52353966]
["bitfinex","BTCUSD",1753085163270,0.64788296,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753085163641,0.34479405,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753085163992,0.64788296,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753085164640,0.34479405,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753085165652,0.34479405,119390.0,119380.0,0.30608891]
["bitfinex","BTCUSD",1753085165852,0.34479405,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753085169173,0.34479405,119390.0,119380.0,0.17890885]
["bitfinex","BTCUSD",1753085169653,0.33641821,119390.0,119380.0,0.17890885]
["bitfinex","BTCUSD",1753085170233,0.33641821,119390.0,119380.0,0.18728539]
["bitfinex","BTCUSD",1753085170453,0.33641821,119390.0,119380.0,0.4987507]
["bitfinex","BTCUSD",1753085171427,0.33641821,119390.0,119380.0,0.4903743]
["bitfinex","BTCUSD",1753085171651,0.33641821,119390.0,119380.0,0.49875077]
["bitfinex","BTCUSD",1753085171866,0.33641821,119390.0,119380.0,0.50712717]
["bitfinex","BTCUSD",1753085172195,0.33641821,119390.0,119380.0,0.18728539]
["bitfinex","BTCUSD",1753085172395,0.33641821,119390.0,119380.0,0.4903743]
["bitfinex","BTCUSD",1753085173051,0.33641821,119390.0,119380.0,0.49875077]
["bitfinex","BTCUSD",1753085173262,0.33641821,119390.0,119380.0,0.50712717]
["bitfinex","BTCUSD",1753085173472,0.33641821,119390.0,119380.0,0.5155035]
["bitfinex","BTCUSD",1753085173691,0.34479398,119390.0,119380.0,0.51550315]
["bitfinex","BTCUSD",1753085174825,0.34479398,119390.0,119380.0,0.50712689]
["bitfinex","BTCUSD",1753085175248,0.33641821,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085175460,0.33641821,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085176092,0.33641821,119390.0,119380.0,0.19566165]
["bitfinex","BTCUSD",1753085176364,0.34479398,119390.0,119380.0,0.50712689]
["bitfinex","BTCUSD",1753085177624,0.32819398,119390.0,119380.0,0.50712689]
["bitfinex","BTCUSD",1753085178150,0.32819398,119390.0,119380.0,0.19566165]
["bitfinex","BTCUSD",1753085178504,0.34429398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085178929,0.34429398,119390.0,119380.0,0.50712682]
["bitfinex","BTCUSD",1753085180397,0.34429398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085181495,0.32819398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085184929,0.32819398,119390.0,119380.0,0.50712689]
["bitfinex","BTCUSD",1753085185645,0.32819398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085186948,0.32819398,119390.0,119380.0,0.50712689]
["bitfinex","BTCUSD",1753085187750,0.32819398,119390.0,119380.0,0.18728525]
["bitfinex","BTCUSD",1753085187967,0.32819398,119390.0,119380.0,0.48199769]
["bitfinex","BTCUSD",1753085188498,0.34379398,119390.0,119380.0,0.48199769]
["bitfinex","BTCUSD",1753085189099,0.34379398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085189399,0.21615398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085189608,0.32799398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085189928,0.34449398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085190041,0.33705398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085190243,0.33904398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085190931,0.32254398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085191244,0.33834398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085191637,0.33834398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085191852,0.32254398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085192416,0.32254398,119390.0,119380.0,0.50712682]
["bitfinex","BTCUSD",1753085192643,0.32254398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085193126,0.32254398,119390.0,119380.0,0.19566165]
["bitfinex","BTCUSD",1753085193327,0.32254398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085194116,0.32254398,119390.0,119380.0,0.19566165]
["bitfinex","BTCUSD",1753085194331,0.32254398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085195589,0.32254398,119390.0,119380.0,0.18728525]
["bitfinex","BTCUSD",1753085195798,0.32254398,119390.0,119380.0,0.49037416]
["bitfinex","BTCUSD",1753085197863,0.32254398,119390.0,119380.0,0.18728525]
["bitfinex","BTCUSD",1753085198073,0.32254398,119390.0,119380.0,0.49875056]
["bitfinex","BTCUSD",1753085198288,0.29887505,119410.0,119390.0,0.18426939]
["bitfinex","BTCUSD",1753085198488,0.66234124,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753085198686,0.47103233,119410.0,119400.0,0.47896829]
["bitfinex","BTCUSD",1753085198935,0.01674949,119400.0,119390.0,0.51448336]
["bitfinex","BTCUSD",1753085199138,0.01674949,119400.0,119390.0,0.51662336]
["bitfinex","BTCUSD",1753085199342,0.02512455,119400.0,119390.0,0.51662336]
["bitfinex","BTCUSD",1753085199497,0.02512455,119400.0,119390.0,0.51767297]
["bitfinex","BTCUSD",1753085200104,0.02512455,119400.0,119390.0,0.51667297]
["bitfinex","BTCUSD",1753085200329,0.02512455,119400.0,119390.0,0.51767297]
["bitfinex","BTCUSD",1753085200528,0.03349954,119400.0,119390.0,0.5092977]
["bitfinex","BTCUSD",1753085201316,0.02512448,119400.0,119390.0,0.20620879]
["bitfinex","BTCUSD",1753085201539,0.02512448,119400.0,119390.0,0.5092977]
["bitfinex","BTCUSD",1753085202081,0.15256448,119400.0,119390.0,0.5092977]
["bitfinex","BTCUSD",1753085202543,0.15260448,119400.0,119390.0,0.5092977]
["bitfinex","BTCUSD",1753085202756,0.13585464,119400.0,119390.0,0.5092977]
["bitfinex","BTCUSD",1753085202948,0.01966636,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753085203126,0.14710636,119410.0,119400.0,0.49784785]
["bitfinex","BTCUSD",1753085203446,0.14710636,119410.0,119400.0,0.50104785]
["bitfinex","BTCUSD",1753085203663,0.15548072,119410.0,119400.0,0.50104785]
["bitfinex","BTCUSD",1753085203869,0.14710629,119410.0,119400.0,0.51664785]
["bitfinex","BTCUSD",1753085204202,0.15548051,119410.0,119400.0,0.51664785]
["bitfinex","BTCUSD",1753085204517,0.13973228,119410.0,119400.0,0.51664785]
["bitfinex","BTCUSD",1753085205557,0.14810622,119410.0,119400.0,0.50104785]
["bitfinex","BTCUSD",1753085205765,0.15648044,119410.0,119400.0,0.21385894]
["bitfinex","BTCUSD",1753085205991,0.15648037,119410.0,119400.0,0.51694785]
["bitfinex","BTCUSD",1753085206280,0.02066615,119410.0,119400.0,0.51694785]
["bitfinex","BTCUSD",1753085206558,0.14810615,119410.0,119400.0,0.51694785]
["bitfinex","BTCUSD",1753085207432,0.02066615,119410.0,119400.0,0.51694785]
["bitfinex","BTCUSD",1753085207643,0.13969207,119410.0,119400.0,0.51694785]
["bitfinex","BTCUSD",1753085207907,0.00391813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085208142,0.13131813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085208378,0.12931813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085210248,0.00191813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085210477,0.12931813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085210697,0.00191813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085211133,0.12927813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085214450,0.12827813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085214857,0.12827813,119410.0,119400.0,0.22935894]
["bitfinex","BTCUSD",1753085215270,0.12827813,119410.0,119400.0,0.83553676]
["bitfinex","BTCUSD",1753085215486,0.12827813,119410.0,119400.0,0.92104704]
["bitfinex","BTCUSD",1753085215890,0.12827813,119410.0,119400.0,0.92204704]
["bitfinex","BTCUSD",1753085217391,0.00091813,119410.0,119400.0,0.92204704]
["bitfinex","BTCUSD",1753085217613,0.12823813,119410.0,119400.0,0.92204704]
["bitfinex","BTCUSD",1753085220440,0.12823813,119410.0,119400.0,0.90654704]
["bitfinex","BTCUSD",1753085222975,0.00091813,119410.0,119400.0,1.26294704]
["bitfinex","BTCUSD",1753085223177,0.12823813,119410.0,119400.0,1.26294704]
["bitfinex","BTCUSD",1753085224020,0.12823813,119410.0,119400.0,1.26194704]
["bitfinex","BTCUSD",1753085224188,0.12823813,119410.0,119400.0,1.26594704]
["bitfinex","BTCUSD",1753085227294,0.12823813,119410.0,119400.0,1.29168082]
["bitfinex","BTCUSD",1753085228151,0.12823813,119410.0,119400.0,1.29468082]
["bitfinex","BTCUSD",1753085229399,0.12823813,119410.0,119400.0,1.29168082]
["bitfinex","BTCUSD",1753085229749,0.12823813,119410.0,119400.0,1.29468082]
["bitfinex","BTCUSD",1753085236656,0.12823813,119410.0,119400.0,1.49044465]
["bitfinex","BTCUSD",1753085239109,0.12823813,119410.0,119400.0,1.79353356]
["bitfinex","BTCUSD",1753085241535,0.14343813,119410.0,119400.0,0.82304305]
["bitfinex","BTCUSD",1753085241742,0.12823813,119410.0,119400.0,1.43242087]
["bitfinex","BTCUSD",1753085242586,0.12823813,119410.0,119400.0,1.23665704]
["bitfinex","BTCUSD",1753085243070,0.136612,119410.0,119400.0,1.23665704]
["bitfinex","BTCUSD",1753085243855,0.14498601,119410.0,119400.0,1.43242087]
["bitfinex","BTCUSD",1753085244276,0.12823813,119410.0,119400.0,1.43242087]
["bitfinex","BTCUSD",1753085244639,0.12823813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085245256,0.12823813,119410.0,119400.0,0.84264305]
["bitfinex","BTCUSD",1753085245459,0.13661207,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085245588,0.12823813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085245789,0.12823813,119410.0,119400.0,0.84264305]
["bitfinex","BTCUSD",1753085246192,0.12823813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085246646,0.13661207,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085246858,0.12823813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085247467,0.12823813,119410.0,119400.0,0.84264305]
["bitfinex","BTCUSD",1753085247668,0.12823813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085254815,0.12819813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085256995,0.00091813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085257206,0.12819813,119410.0,119400.0,0.84264305]
["bitfinex","BTCUSD",1753085257409,0.12819813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085257621,0.00091813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085257827,0.12819813,119410.0,119400.0,1.44882087]
["bitfinex","BTCUSD",1753085259225,0.12819813,119410.0,119400.0,1.43242087]
["bitfinex","BTCUSD",1753085259430,0.12819813,119410.0,119400.0,1.44872087]
["bitfinex","BTCUSD",1753085261354,0.00091813,119410.0,119400.0,1.44872087]
["bitfinex","BTCUSD",1753085261483,0.00091813,119410.0,119400.0,1.76780978]
["bitfinex","BTCUSD",1753085261690,0.00091813,119410.0,119400.0,1.78235063]
["bitfinex","BTCUSD",1753085261906,0.00091813,119410.0,119400.0,1.90967063]
["bitfinex","BTCUSD",1753085263127,0.00091813,119410.0,119400.0,1.7139068]
["bitfinex","BTCUSD",1753085263781,0.00091813,119410.0,119400.0,2.0119068]
["bitfinex","BTCUSD",1753085263994,0.00091813,119410.0,119400.0,2.0619068]
["bitfinex","BTCUSD",1753085264415,0.00091813,119410.0,119400.0,2.97117353]
["bitfinex","BTCUSD",1753085264416,1e-08,119410.0,119400.0,2.97117353]
["bitfinex","BTCUSD",1753085264634,1e-08,119410.0,119400.0,2.99629253]
["bitfinex","BTCUSD",1753085268716,1e-08,119410.0,119400.0,3.06742961]
["bitfinex","BTCUSD",1753085269061,1e-08,119410.0,119400.0,3.06342961]
["bitfinex","BTCUSD",1753085269279,1e-08,119410.0,119400.0,3.06797439]
["bitfinex","BTCUSD",1753085269483,1e-08,119410.0,119400.0,3.06497439]
["bitfinex","BTCUSD",1753085269649,1e-08,119410.0,119400.0,3.07497439]
["bitfinex","BTCUSD",1753085270028,0.0703429,119430.0,119420.0,1.18286342]
["bitfinex","BTCUSD",1753085270151,0.0703429,119430.0,119420.0,1.89129861]
["bitfinex","BTCUSD",1753085270363,0.0703429,119430.0,119420.0,1.89453861]
["bitfinex","BTCUSD",1753085270588,0.0703429,119430.0,119420.0,1.91965361]
["bitfinex","BTCUSD",1753085271433,0.0703429,119430.0,119420.0,1.92265361]
["bitfinex","BTCUSD",1753085272700,1e-08,119430.0,119420.0,1.92265361]
["bitfinex","BTCUSD",1753085272920,1e-08,119430.0,119420.0,2.83592034]
["bitfinex","BTCUSD",1753085273378,1e-08,119440.0,119430.0,0.25712142]
["bitfinex","BTCUSD",1753085273606,1e-08,119440.0,119430.0,1.41269843]
["bitfinex","BTCUSD",1753085273813,1e-08,119440.0,119430.0,1.71393842]
["bitfinex","BTCUSD",1753085274233,1e-08,119440.0,119430.0,1.73905142]
["bitfinex","BTCUSD",1753085274465,1e-08,119440.0,119430.0,0.65250469]
["bitfinex","BTCUSD",1753085274701,0.00206001,119440.0,119430.0,1.31371827]
["bitfinex","BTCUSD",1753085274928,0.01836001,119440.0,119430.0,1.31371827]
["bitfinex","BTCUSD",1753085275201,0.03660001,119440.0,119430.0,0.91814045]
["bitfinex","BTCUSD",1753085275420,0.03660001,119440.0,119430.0,1.52431827]
["bitfinex","BTCUSD",1753085276048,0.03660001,119440.0,119430.0,1.53143827]
["bitfinex","BTCUSD",1753085277341,0.03660001,119440.0,119430.0,1.32881073]
["bitfinex","BTCUSD",1753085279090,0.03660001,119440.0,119430.0,1.32669073]
["bitfinex","BTCUSD",1753085279724,0.03660001,119440.0,119430.0,1.02869074]
["bitfinex","BTCUSD",1753085281210,0.05334404,119440.0,119430.0,0.62514046]
["bitfinex","BTCUSD",1753085281440,0.22916432,119440.0,119430.0,0.00704961]
["bitfinex","BTCUSD",1753085281716,0.04497206,119440.0,119430.0,0.17451172]
["bitfinex","BTCUSD",1753085281927,0.16384001,119440.0,119430.0,0.60318046]
["bitfinex","BTCUSD",1753085282147,0.17221178,119440.0,119430.0,0.60118046]
["bitfinex","BTCUSD",1753085282352,0.17221178,119440.0,119430.0,0.59618046]
["bitfinex","BTCUSD",1753085282566,0.17221178,119440.0,119430.0,0.59718046]
["bitfinex","BTCUSD",1753085282776,0.17221192,119440.0,119430.0,0.19663018]
["bitfinex","BTCUSD",1753085283037,0.16384001,119440.0,119430.0,0.60018046]
["bitfinex","BTCUSD",1753085283261,0.17221185,119440.0,119430.0,0.60018046]
["bitfinex","BTCUSD",1753085283491,0.18058376,119440.0,119430.0,0.60018046]
["bitfinex","BTCUSD",1753085283669,0.17221185,119440.0,119430.0,0.60018046]
["bitfinex","BTCUSD",1753085283933,0.16384001,119440.0,119430.0,0.60018046]
["bitfinex","BTCUSD",1753085284140,0.16384001,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085284366,0.17221178,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085284988,0.18895595,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085285427,0.18895588,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085285849,0.19732807,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085286264,0.18895588,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085286686,0.18058376,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085287119,0.18895588,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085287328,0.18058376,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085287601,0.18058376,119440.0,119430.0,0.28214046]
["bitfinex","BTCUSD",1753085287828,0.18058376,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085288214,0.18058376,119440.0,119430.0,0.28214046]
["bitfinex","BTCUSD",1753085288439,0.18058376,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085289290,0.18895588,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085289497,0.19732814,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085289708,0.18895588,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085289923,0.19732814,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085290148,0.20570047,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085290610,0.20570047,119440.0,119430.0,0.28214046]
["bitfinex","BTCUSD",1753085290819,0.20570047,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085291236,0.19756814,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085291439,0.20594047,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085292592,0.37338919,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085292991,0.37334919,119440.0,119430.0,0.68569074]
["bitfinex","BTCUSD",1753085293386,0.22916509,119440.0,119430.0,0.66894531]
["bitfinex","BTCUSD",1753085293578,0.35660509,119440.0,119430.0,0.6773182]
["bitfinex","BTCUSD",1753085293775,0.35660509,119440.0,119430.0,0.68569102]
["bitfinex","BTCUSD",1753085293981,0.35660509,119440.0,119430.0,0.6940637]
["bitfinex","BTCUSD",1753085294325,0.34823269,119440.0,119430.0,0.68569102]
["bitfinex","BTCUSD",1753085294549,0.34823269,119440.0,119430.0,0.69406377]
["bitfinex","BTCUSD",1753085295897,0.34823269,119440.0,119430.0,0.70243645]
["bitfinex","BTCUSD",1753085296124,0.34823269,119440.0,119430.0,0.60018074]
["bitfinex","BTCUSD",1753085296342,0.34823269,119440.0,119430.0,0.61692617]
["bitfinex","BTCUSD",1753085296555,0.1807846,119440.0,119430.0,0.61692617]
["bitfinex","BTCUSD",1753085296771,0.189157,119440.0,119430.0,0.60855314]
["bitfinex","BTCUSD",1753085297067,0.35660509,119440.0,119430.0,0.60855314]
["bitfinex","BTCUSD",1753085298203,0.35660509,119440.0,119430.0,0.61692575]
["bitfinex","BTCUSD",1753085298638,0.18082425,119440.0,119430.0,0.61692575]
["bitfinex","BTCUSD",1753085298840,0.18919609,119440.0,119430.0,0.61692575]
["bitfinex","BTCUSD",1753085299059,0.1808239,119440.0,119430.0,0.61692575]
["bitfinex","BTCUSD",1753085299265,0.1808239,119440.0,119430.0,0.51609223]
["bitfinex","BTCUSD",1753085299876,0.18919602,119440.0,119430.0,0.51609223]
["bitfinex","BTCUSD",1753085300102,0.1808239,119440.0,119430.0,0.51609223]
["bitfinex","BTCUSD",1753085300455,0.18919609,119440.0,119430.0,0.51609223]
["bitfinex","BTCUSD",1753085300974,0.36501644,119440.0,119430.0,0.20500286]
["bitfinex","BTCUSD",1753085301197,0.37338884,119440.0,119430.0,0.20500286]
["bitfinex","BTCUSD",1753085301452,0.20594075,119440.0,119430.0,0.21337547]
["bitfinex","BTCUSD",1753085301657,0.1808239,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085302538,0.18082383,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085302949,0.03660001,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085303162,0.18138376,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085303373,0.17301178,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085304130,0.15781178,119440.0,119430.0,0.61704906]
["bitfinex","BTCUSD",1753085304345,0.17455567,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085305876,0.18292786,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085306088,0.17455567,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085306880,0.04651553,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085307089,0.1715556,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085307307,0.17992765,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085307762,0.18829984,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085307959,0.17992765,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085308324,0.1715556,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085308526,0.17992765,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085308722,0.19139984,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085308924,0.19139977,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085309341,0.18302765,119440.0,119430.0,0.61916906]
["bitfinex","BTCUSD",1753085309941,0.17992765,119440.0,119430.0,0.81469398]
["bitfinex","BTCUSD",1753085310145,0.17155553,119440.0,119430.0,0.81469398]
["bitfinex","BTCUSD",1753085310445,0.16949553,119440.0,119430.0,0.81469398]
["bitfinex","BTCUSD",1753085310691,0.12808001,119440.0,119430.0,0.91877426]
["bitfinex","BTCUSD",1753085316049,0.12808001,119440.0,119430.0,0.72324934]
["bitfinex","BTCUSD",1753085316586,0.12800001,119440.0,119430.0,0.73834934]
["bitfinex","BTCUSD",1753085318897,0.12800001,119440.0,119430.0,1.07834934]
["bitfinex","BTCUSD",1753085321017,1e-08,119440.0,119430.0,1.07834934]
["bitfinex","BTCUSD",1753085321441,1e-08,119440.0,119430.0,1.20630934]
["bitfinex","BTCUSD",1753085322496,1e-08,119440.0,119430.0,0.67467575]
["bitfinex","BTCUSD",1753085322700,1e-08,119440.0,119430.0,1.20630934]
["bitfinex","BTCUSD",1753085323250,1e-08,119440.0,119430.0,1.40788949]
["bitfinex","BTCUSD",1753085323909,1e-08,119440.0,119430.0,1.43279087]
["bitfinex","BTCUSD",1753085330070,1e-08,119440.0,119430.0,1.73079086]
["bitfinex","BTCUSD",1753085331489,1e-08,119440.0,119430.0,1.60283086]
["bitfinex","BTCUSD",1753085333056,1e-08,119440.0,119430.0,1.73079086]
["bitfinex","BTCUSD",1753085333479,1e-08,119440.0,119430.0,1.60283086]
["bitfinex","BTCUSD",1753085339093,1e-08,119440.0,119430.0,1.58773086]
["bitfinex","BTCUSD",1753085341563,1e-08,119440.0,119430.0,1.60423086]
["bitfinex","BTCUSD",1753085341972,1e-08,119440.0,119430.0,1.58773086]
["bitfinex","BTCUSD",1753085343043,1e-08,119440.0,119430.0,1.74617171]
["bitfinex","BTCUSD",1753085343245,1e-08,119440.0,119430.0,2.04879858]
["bitfinex","BTCUSD",1753085343952,1e-08,119440.0,119430.0,2.07391258]
["bitfinex","BTCUSD",1753085344125,1e-08,119440.0,119430.0,2.31455992]
["bitfinex","BTCUSD",1753085344558,1e-08,119440.0,119430.0,2.36455992]
["bitfinex","BTCUSD",1753085345224,1e-08,119440.0,119430.0,2.36355992]
["bitfinex","BTCUSD",1753085345441,1e-08,119440.0,119430.0,2.36055992]
["bitfinex","BTCUSD",1753085345659,1e-08,119440.0,119430.0,2.36255992]
["bitfinex","BTCUSD",1753085345858,1e-08,119440.0,119430.0,2.36655992]
["bitfinex","BTCUSD",1753085346943,0.7176729,119470.0,119430.0,2.36655992]
["bitfinex","BTCUSD",1753085346944,0.74081258,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753085347145,0.74298258,119470.0,119460.0,0.88329623]
["bitfinex","BTCUSD",1753085348178,0.75235232,119470.0,119460.0,0.88329623]
["bitfinex","BTCUSD",1753085348390,0.74598258,119470.0,119460.0,0.88329623]
["bitfinex","BTCUSD",1753085348600,0.57231291,119470.0,119460.0,0.88536623]
["bitfinex","BTCUSD",1753085348820,0.12516846,119470.0,119460.0,2.66230456]
["bitfinex","BTCUSD",1753085349078,0.12516846,119470.0,119460.0,1.60172995]
["bitfinex","BTCUSD",1753085349264,0.12516846,119470.0,119460.0,1.58632995]
["bitfinex","BTCUSD",1753085349484,0.12733846,119470.0,119460.0,1.39608308]
["bitfinex","BTCUSD",1753085349710,0.12533846,119470.0,119460.0,1.39608308]
["bitfinex","BTCUSD",1753085349982,0.12433846,119470.0,119460.0,1.39608308]
["bitfinex","BTCUSD",1753085350259,0.12433846,119470.0,119460.0,1.39808308]
["bitfinex","BTCUSD",1753085350484,0.12216846,119470.0,119460.0,1.40008308]
["bitfinex","BTCUSD",1753085351113,0.12216846,119470.0,119460.0,1.70270995]
["bitfinex","BTCUSD",1753085351324,0.12216846,119470.0,119460.0,1.19813135]
["bitfinex","BTCUSD",1753085351544,0.13806846,119470.0,119460.0,1.19813135]
["bitfinex","BTCUSD",1753085351983,0.14298846,119470.0,119460.0,1.0274145]
["bitfinex","BTCUSD",1753085352207,0.14002846,119470.0,119460.0,1.0274145]
["bitfinex","BTCUSD",1753085352441,0.14002846,119470.0,119460.0,1.1552545]
["bitfinex","BTCUSD",1753085352901,0.14002846,119470.0,119460.0,1.1581945]
["bitfinex","BTCUSD",1753085353561,0.14002846,119470.0,119460.0,1.0303545]
["bitfinex","BTCUSD",1753085353777,0.14002846,119470.0,119460.0,1.47069534]
["bitfinex","BTCUSD",1753085353994,0.14002846,119470.0,119460.0,1.34289534]
["bitfinex","BTCUSD",1753085354265,0.15888846,119470.0,119460.0,1.1531445]
["bitfinex","BTCUSD",1753085354474,0.15888846,119470.0,119460.0,1.16768535]
["bitfinex","BTCUSD",1753085354730,0.15888846,119470.0,119460.0,1.0396156]
["bitfinex","BTCUSD",1753085355121,0.14298846,119470.0,119460.0,1.0417456]
["bitfinex","BTCUSD",1753085355406,0.14002846,119470.0,119460.0,1.0417456]
["bitfinex","BTCUSD",1753085356028,0.14002846,119470.0,119460.0,0.63844359]
["bitfinex","BTCUSD",1753085356245,0.14002846,119470.0,119460.0,1.0417456]
["bitfinex","BTCUSD",1753085356662,0.14002846,119470.0,119460.0,1.0446856]
["bitfinex","BTCUSD",1753085357082,0.14002846,119470.0,119460.0,1.05296521]
["bitfinex","BTCUSD",1753085357382,0.12216846,119470.0,119460.0,1.07748842]
["bitfinex","BTCUSD",1753085357949,0.12216846,119470.0,119460.0,1.22054842]
["bitfinex","BTCUSD",1753085358162,0.12216846,119470.0,119460.0,1.63895043]
["bitfinex","BTCUSD",1753085358380,0.12216846,119470.0,119460.0,1.23564842]
["bitfinex","BTCUSD",1753085358811,0.12216846,119470.0,119460.0,1.23560842]
["bitfinex","BTCUSD",1753085360254,0.13932846,119470.0,119460.0,1.20520842]
["bitfinex","BTCUSD",1753085361573,0.12412846,119470.0,119460.0,1.20520842]
["bitfinex","BTCUSD",1753085362010,0.12216846,119470.0,119460.0,1.20520842]
["bitfinex","BTCUSD",1753085362440,0.12216846,119470.0,119460.0,1.22090842]
["bitfinex","BTCUSD",1753085363995,0.12216846,119470.0,119460.0,1.22140842]
["bitfinex","BTCUSD",1753085367857,0.12216846,119470.0,119460.0,1.23780842]
["bitfinex","BTCUSD",1753085368346,0.12216846,119470.0,119460.0,1.22140842]
["bitfinex","BTCUSD",1753085373010,0.12412846,119470.0,119460.0,1.20226842]
["bitfinex","BTCUSD",1753085373233,0.13942846,119470.0,119460.0,1.20226842]
["bitfinex","BTCUSD",1753085373658,0.13942846,119470.0,119460.0,1.20214842]
["bitfinex","BTCUSD",1753085377614,0.13942846,119470.0,119460.0,1.20508842]
["bitfinex","BTCUSD",1753085377908,0.13942846,119470.0,119460.0,1.07748842]
["bitfinex","BTCUSD",1753085378123,0.14238846,119470.0,119460.0,1.20210842]
["bitfinex","BTCUSD",1753085378331,0.13942846,119470.0,119460.0,1.20210842]
["bitfinex","BTCUSD",1753085379098,0.13942846,119470.0,119460.0,1.20504842]
["bitfinex","BTCUSD",1753085381197,0.12216846,119470.0,119460.0,1.20504842]
["bitfinex","BTCUSD",1753085382137,0.12216846,119470.0,119460.0,0.80174641]
["bitfinex","BTCUSD",1753085382361,0.12216846,119470.0,119460.0,1.20504842]
["bitfinex","BTCUSD",1753085385211,0.12415846,119470.0,119460.0,1.20210842]
["bitfinex","BTCUSD",1753085385426,0.14055846,119470.0,119460.0,1.20210842]
["bitfinex","BTCUSD",1753085386283,0.14055846,119470.0,119460.0,1.20522842]
["bitfinex","BTCUSD",1753085387979,0.14055846,119470.0,119460.0,1.2301298]
["bitfinex","BTCUSD",1753085388879,0.13511846,119470.0,119460.0,1.2301298]
["bitfinex","BTCUSD",1753085390876,0.13808846,119470.0,119460.0,0.69401779]
["bitfinex","BTCUSD",1753085391064,0.17132815,119470.0,119460.0,1.0830487]
["bitfinex","BTCUSD",1753085391311,0.1629582,119470.0,119460.0,1.28486233]
["bitfinex","BTCUSD",1753085392177,0.16295827,119470.0,119460.0,1.28486233]
["bitfinex","BTCUSD",1753085393095,0.15458846,119470.0,119460.0,1.28486233]
["bitfinex","BTCUSD",1753085393348,0.15458846,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085394301,0.16295813,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085394507,0.15458846,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085397917,0.17132801,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085398147,0.16295813,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085398346,0.17132794,119470.0,119460.0,0.67974669]
["bitfinex","BTCUSD",1753085398581,0.17132794,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085399003,0.16295813,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085399622,0.17132794,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085399841,0.16295813,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085400050,0.17132801,119470.0,119460.0,1.08312553]
["bitfinex","BTCUSD",1753085400577,0.17969803,119470.0,119460.0,0.65522348]
["bitfinex","BTCUSD",1753085400802,0.17969803,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085401464,0.17132794,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085401680,0.30733782,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085402102,0.31570777,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085402522,0.32407793,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085402925,0.31570777,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085403154,0.32407786,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085403638,0.32407793,119470.0,119460.0,0.65522348]
["bitfinex","BTCUSD",1753085403873,0.32407793,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085404312,0.32407779,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085404526,0.32407821,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085405430,0.3073381,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085406279,0.16295827,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085406510,0.29051827,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085406725,0.29888815,119470.0,119460.0,0.65522348]
["bitfinex","BTCUSD",1753085406929,0.30725817,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085407128,0.3072581,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085407601,0.29051827,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085409839,0.29888815,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085411562,0.16295827,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085411766,0.29047827,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085411987,0.28210846,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085412203,0.2904782,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085413005,0.1629582,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085413257,0.15458846,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085413499,0.2904382,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085414504,0.28206846,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085414719,0.2904382,119470.0,119460.0,1.05860232]
["bitfinex","BTCUSD",1753085415428,0.2904382,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085415639,0.15458846,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085415854,0.2903982,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085416066,0.28202846,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085416279,0.29039813,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085417061,0.16295813,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085417271,0.29039813,119470.0,119460.0,1.2602751]
["bitfinex","BTCUSD",1753085417504,0.29039813,119470.0,119460.0,1.25199549]
["bitfinex","BTCUSD",1753085417856,0.28202846,119470.0,119460.0,1.25199549]
["bitfinex","BTCUSD",1753085418094,0.26548846,119470.0,119460.0,1.25398549]
["bitfinex","BTCUSD",1753085418684,0.26548846,119470.0,119460.0,1.44946642]
["bitfinex","BTCUSD",1753085419052,0.2738582,119470.0,119460.0,1.44946642]
["bitfinex","BTCUSD",1753085419553,0.26548846,119470.0,119460.0,1.44946642]
["bitfinex","BTCUSD",1753085419696,0.2738582,119470.0,119460.0,1.44946642]
["bitfinex","BTCUSD",1753085420306,0.27385813,119470.0,119460.0,1.44946642]
["bitfinex","BTCUSD",1753085421053,0.13511846,119470.0,119460.0,1.75199223]
["bitfinex","BTCUSD",1753085421264,0.26052846,119470.0,119460.0,1.75512223]
["bitfinex","BTCUSD",1753085421513,0.26052846,119470.0,119460.0,1.45259642]
["bitfinex","BTCUSD",1753085421709,0.26052846,119470.0,119460.0,1.75512223]
["bitfinex","BTCUSD",1753085422124,0.26052846,119470.0,119460.0,1.45259642]
["bitfinex","BTCUSD",1753085422958,0.26889813,119470.0,119460.0,1.45259642]
["bitfinex","BTCUSD",1753085423219,0.26052846,119470.0,119460.0,1.45259642]
["bitfinex","BTCUSD",1753085424888,0.26052846,119470.0,119460.0,1.46078149]
["bitfinex","BTCUSD",1753085427455,0.13522846,119470.0,119460.0,1.46078149]
["bitfinex","BTCUSD",1753085427673,0.26262846,119470.0,119460.0,1.46078149]
["bitfinex","BTCUSD",1753085429036,0.24412846,119470.0,119460.0,1.46078149]
["bitfinex","BTCUSD",1753085429675,0.25932846,119470.0,119460.0,1.46078149]
["bitfinex","BTCUSD",1753085430179,0.11672846,119470.0,119460.0,1.7633073]
["bitfinex","BTCUSD",1753085430416,0.24412846,119470.0,119460.0,1.7795073]
["bitfinex","BTCUSD",1753085433227,0.24412846,119470.0,119460.0,1.9069073]
["bitfinex","BTCUSD",1753085437152,0.24412846,119470.0,119460.0,0.99932987]
["bitfinex","BTCUSD",1753085437366,0.24412846,119470.0,119460.0,1.9069073]
["bitfinex","BTCUSD",1753085439194,0.24412846,119470.0,119460.0,1.9232073]
["bitfinex","BTCUSD",1753085439645,0.24412846,119470.0,119460.0,2.2049073]
["bitfinex","BTCUSD",1753085440069,0.24412846,119470.0,119460.0,1.29732987]
["bitfinex","BTCUSD",1753085440283,0.24412846,119470.0,119460.0,2.2049073]
["bitfinex","BTCUSD",1753085441026,0.11672846,119470.0,119460.0,2.21944815]
["bitfinex","BTCUSD",1753085441254,0.24412846,119470.0,119460.0,2.23604815]
["bitfinex","BTCUSD",1753085441510,0.24412846,119470.0,119460.0,2.04056722]
["bitfinex","BTCUSD",1753085443177,0.11672846,119470.0,119460.0,2.04056722]
["bitfinex","BTCUSD",1753085445551,0.11672846,119470.0,119460.0,1.74256722]
["bitfinex","BTCUSD",1753085445985,0.11672846,119470.0,119460.0,2.04056722]
["bitfinex","BTCUSD",1753085446446,0.11672846,119470.0,119460.0,2.97325365]
["bitfinex","BTCUSD",1753085446654,0.11672846,119470.0,119460.0,2.06567622]
["bitfinex","BTCUSD",1753085447111,0.11672846,119470.0,119460.0,2.97325365]
["bitfinex","BTCUSD",1753085447331,0.11672846,119470.0,119460.0,1.93827622]
["bitfinex","BTCUSD",1753085447541,0.11672846,119470.0,119460.0,2.06579622]
["bitfinex","BTCUSD",1753085451527,0.11672846,119470.0,119460.0,2.97337365]
["bitfinex","BTCUSD",1753085451702,0.11672846,119470.0,119460.0,2.06579622]
["bitfinex","BTCUSD",1753085451964,0.11672846,119470.0,119460.0,2.30644356]
["bitfinex","BTCUSD",1753085459596,0.11672846,119470.0,119460.0,1.38226613]
["bitfinex","BTCUSD",1753085459827,0.11672846,119470.0,119460.0,2.28984356]
["bitfinex","BTCUSD",1753085460036,0.11672846,119470.0,119460.0,2.04919622]
["bitfinex","BTCUSD",1753085460891,0.11672846,119470.0,119460.0,1.14161879]
["bitfinex","BTCUSD",1753085461025,0.11672846,119470.0,119460.0,2.04919622]
["bitfinex","BTCUSD",1753085464211,0.11672846,119470.0,119460.0,2.06539622]
["bitfinex","BTCUSD",1753085465926,0.11672846,119470.0,119460.0,2.28984356]
["bitfinex","BTCUSD",1753085472362,0.11672846,119470.0,119460.0,1.38226613]
["bitfinex","BTCUSD",1753085472577,0.11672846,119470.0,119460.0,2.28984356]
["bitfinex","BTCUSD",1753085474753,0.11672846,119470.0,119460.0,2.29012356]
["bitfinex","BTCUSD",1753085477379,0.13706846,119470.0,119460.0,1.83847775]
["bitfinex","BTCUSD",1753085477641,0.15346846,119470.0,119460.0,1.4588279]
["bitfinex","BTCUSD",1753085477859,0.15346846,119470.0,119460.0,1.68594056]
["bitfinex","BTCUSD",1753085478961,0.15346846,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085479171,0.1618382,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085479605,0.17020801,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085479799,0.15346846,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085480037,0.1618382,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085480229,0.2895982,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085480676,0.28959813,119470.0,119460.0,1.55818056]
["bitfinex","BTCUSD",1753085480893,0.28122846,119470.0,119460.0,1.26018056]
["bitfinex","BTCUSD",1753085482450,0.28122846,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085482659,0.28959813,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085482847,0.28122846,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085483488,0.29796815,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085485069,0.2895982,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085485320,0.2895982,119470.0,119460.0,0.84254677]
["bitfinex","BTCUSD",1753085485533,0.2895982,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085485879,0.2895982,119470.0,119460.0,0.84254677]
["bitfinex","BTCUSD",1753085486105,0.28959813,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085486328,0.28122846,119470.0,119460.0,1.44759839]
["bitfinex","BTCUSD",1753085487824,0.28122846,119470.0,119460.0,1.4558471]
["bitfinex","BTCUSD",1753085492426,0.13706846,119470.0,119460.0,1.4558471]
["bitfinex","BTCUSD",1753085492669,0.26466846,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085494915,0.13212846,119470.0,119460.0,1.76348291]
["bitfinex","BTCUSD",1753085495130,0.24428846,119470.0,119460.0,1.76348291]
["bitfinex","BTCUSD",1753085495348,0.24428846,119470.0,119460.0,1.4609571]
["bitfinex","BTCUSD",1753085495557,0.24428846,119470.0,119460.0,1.76348291]
["bitfinex","BTCUSD",1753085496246,0.24428846,119470.0,119460.0,1.4609571]
["bitfinex","BTCUSD",1753085496585,0.25948846,119470.0,119460.0,1.4609571]
["bitfinex","BTCUSD",1753085496878,0.25948846,119470.0,119460.0,1.5885171]
["bitfinex","BTCUSD",1753085497064,0.25948846,119470.0,119460.0,0.98346548]
["bitfinex","BTCUSD",1753085497307,0.25948846,119470.0,119460.0,1.5885171]
["bitfinex","BTCUSD",1753085497950,0.25948846,119470.0,119460.0,1.89104291]
["bitfinex","BTCUSD",1753085498172,0.25948846,119470.0,119460.0,0.98346548]
["bitfinex","BTCUSD",1753085498407,0.25948846,119470.0,119460.0,1.89104291]
["bitfinex","BTCUSD",1753085498903,0.26146846,119470.0,119460.0,1.5885171]
["bitfinex","BTCUSD",1753085499347,0.26146846,119470.0,119460.0,1.28599129]
["bitfinex","BTCUSD",1753085499559,0.2698382,119470.0,119460.0,1.5855271]
["bitfinex","BTCUSD",1753085499979,0.2727982,119470.0,119460.0,1.5855271]
["bitfinex","BTCUSD",1753085500602,0.27279813,119470.0,119460.0,1.5855271]
["bitfinex","BTCUSD",1753085500936,0.27279813,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085501159,0.26442846,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085501610,0.27279813,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085501837,0.26442846,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085502685,0.26146846,119470.0,119460.0,1.4579671]
["bitfinex","BTCUSD",1753085502943,0.26146846,119470.0,119460.0,1.4611671]
["bitfinex","BTCUSD",1753085503817,0.13390846,119470.0,119460.0,1.5887271]
["bitfinex","BTCUSD",1753085504021,0.25952846,119470.0,119460.0,1.5887271]
["bitfinex","BTCUSD",1753085504458,0.24432846,119470.0,119460.0,1.5887271]
["bitfinex","BTCUSD",1753085507526,0.24432846,119470.0,119460.0,1.90715291]
["bitfinex","BTCUSD",1753085508688,0.24432846,119470.0,119460.0,1.71155001]
["bitfinex","BTCUSD",1753085508936,0.11672846,119470.0,119460.0,1.74139086]
["bitfinex","BTCUSD",1753085510492,0.11672846,119470.0,119460.0,2.03939086]
["bitfinex","BTCUSD",1753085514044,0.11672846,119470.0,119460.0,2.02409086]
["bitfinex","BTCUSD",1753085514262,0.11672846,119470.0,119460.0,2.03929086]
["bitfinex","BTCUSD",1753085516646,0.11672846,119470.0,119460.0,2.02409086]
["bitfinex","BTCUSD",1753085518419,0.11672846,119470.0,119460.0,2.03959086]
["bitfinex","BTCUSD",1753085519266,0.11672846,119470.0,119460.0,1.72156505]
["bitfinex","BTCUSD",1753085519492,0.11672846,119470.0,119460.0,2.02397086]
["bitfinex","BTCUSD",1753085522572,0.11672846,119470.0,119460.0,2.00807086]
["bitfinex","BTCUSD",1753085524106,0.11672846,119470.0,119460.0,1.88063086]
["bitfinex","BTCUSD",1753085524508,0.11672846,119470.0,119460.0,2.00819086]
["bitfinex","BTCUSD",1753085524729,0.11672846,119470.0,119460.0,2.02419086]
["bitfinex","BTCUSD",1753085526098,0.11432846,119470.0,119460.0,2.02419086]
["bitfinex","BTCUSD",1753085526768,0.11432846,119470.0,119460.0,1.59410505]
["bitfinex","BTCUSD",1753085526978,0.15137846,119470.0,119460.0,1.6857642]
["bitfinex","BTCUSD",1753085527186,0.15137846,119470.0,119460.0,1.5582442]
["bitfinex","BTCUSD",1753085528275,0.15137846,119470.0,119460.0,1.2602442]
["bitfinex","BTCUSD",1753085529153,0.15137846,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085529827,0.15974827,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085530075,0.15137846,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085530294,0.15974827,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085530503,0.1597482,119470.0,119460.0,0.65732258]
["bitfinex","BTCUSD",1753085530733,0.1597482,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085531142,0.16811808,119470.0,119460.0,0.65732258]
["bitfinex","BTCUSD",1753085531422,0.1597482,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085531630,0.13547846,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085532736,0.26009846,119470.0,119460.0,1.2623742]
["bitfinex","BTCUSD",1753085534028,0.26009846,119470.0,119460.0,0.65732258]
["bitfinex","BTCUSD",1753085534252,0.26009846,119470.0,119460.0,1.5603742]
["bitfinex","BTCUSD",1753085536032,0.26009846,119470.0,119460.0,0.95532258]
["bitfinex","BTCUSD",1753085536265,0.26009846,119470.0,119460.0,1.5603742]
["bitfinex","BTCUSD",1753085537358,0.26009846,119470.0,119460.0,1.75601075]
["bitfinex","BTCUSD",1753085537554,0.26009846,119470.0,119460.0,1.75910075]
["bitfinex","BTCUSD",1753085538497,0.26009846,119470.0,119460.0,1.5634642]
["bitfinex","BTCUSD",1753085538721,0.26009846,119470.0,119460.0,1.5603742]
["bitfinex","BTCUSD",1753085539163,0.26009846,119470.0,119460.0,1.75605197]
["bitfinex","BTCUSD",1753085539620,0.2684682,119470.0,119460.0,1.75605197]
["bitfinex","BTCUSD",1753085540062,0.26009846,119470.0,119460.0,1.75605197]
["bitfinex","BTCUSD",1753085540588,0.26846813,119470.0,119460.0,1.75914197]
["bitfinex","BTCUSD",1753085541023,0.26009846,119470.0,119460.0,1.75914197]
["bitfinex","BTCUSD",1753085542347,0.26846813,119470.0,119460.0,1.15409035]
["bitfinex","BTCUSD",1753085542554,0.26846813,119470.0,119460.0,1.75914197]
["bitfinex","BTCUSD",1753085542782,0.26009846,119470.0,119460.0,1.75914197]
["bitfinex","BTCUSD",1753085543673,0.26846813,119470.0,119460.0,1.75914197]
["bitfinex","BTCUSD",1753085544000,0.26009846,119470.0,119460.0,1.5634642]
["bitfinex","BTCUSD",1753085544784,0.26009846,119470.0,119460.0,1.5603742]
["bitfinex","BTCUSD",1753085545553,0.26009846,119470.0,119460.0,1.5634642]
["bitfinex","BTCUSD",1753085547431,0.26009846,119470.0,119460.0,1.55521549]
["bitfinex","BTCUSD",1753085552775,0.26001846,119470.0,119460.0,1.55521549]
["bitfinex","BTCUSD",1753085553811,0.26001846,119470.0,119460.0,1.58091238]
["bitfinex","BTCUSD",1753085556233,0.25790846,119470.0,119460.0,1.58091238]
["bitfinex","BTCUSD",1753085556787,0.13042846,119470.0,119460.0,1.58091238]
["bitfinex","BTCUSD",1753085557004,0.24176846,119470.0,119460.0,1.58091238]
["bitfinex","BTCUSD",1753085557232,0.24176846,119470.0,119460.0,1.89903819]
["bitfinex","BTCUSD",1753085557458,0.11432846,119470.0,119460.0,1.89903819]
["bitfinex","BTCUSD",1753085557679,0.24176846,119470.0,119460.0,2.02647819]
["bitfinex","BTCUSD",1753085558779,0.11432846,119470.0,119460.0,2.02647819]
["bitfinex","BTCUSD",1753085560092,0.11432846,119470.0,119460.0,1.11890076]
["bitfinex","BTCUSD",1753085560303,0.11432846,119470.0,119460.0,2.02647819]
["bitfinex","BTCUSD",1753085570139,0.11432846,119470.0,119460.0,1.11890076]
["bitfinex","BTCUSD",1753085570331,0.11432846,119470.0,119460.0,1.72395238]
["bitfinex","BTCUSD",1753085570539,0.11432846,119470.0,119460.0,1.11890076]
["bitfinex","BTCUSD",1753085570755,0.11432846,119470.0,119460.0,2.02647819]
["bitfinex","BTCUSD",1753085576031,0.11432846,119470.0,119460.0,2.01087819]
["bitfinex","BTCUSD",1753085576665,0.11432846,119470.0,119460.0,2.02627819]
["bitfinex","BTCUSD",1753085579981,0.11432846,119470.0,119460.0,2.04081904]
["bitfinex","BTCUSD",1753085580201,1e-08,119470.0,119460.0,2.05681904]
["bitfinex","BTCUSD",1753085580862,1e-08,119470.0,119460.0,1.95681904]
["bitfinex","BTCUSD",1753085581077,1e-08,119470.0,119460.0,1.98192604]
["bitfinex","BTCUSD",1753085581283,1e-08,119470.0,119460.0,1.99866769]
["bitfinex","BTCUSD",1753085581491,1e-08,119470.0,119460.0,1.70066769]
["bitfinex","BTCUSD",1753085587511,1e-08,119470.0,119460.0,1.99866769]
["bitfinex","BTCUSD",1753085589149,1e-08,119470.0,119460.0,1.09109026]
["bitfinex","BTCUSD",1753085589372,1e-08,119470.0,119460.0,1.99866769]
["bitfinex","BTCUSD",1753085594171,1e-08,119470.0,119460.0,1.98266769]
["bitfinex","BTCUSD",1753085599022,1e-08,119470.0,119460.0,1.85522769]
["bitfinex","BTCUSD",1753085599241,1e-08,119470.0,119460.0,1.98266769]
["bitfinex","BTCUSD",1753085599914,0.03601001,119470.0,119460.0,1.49243403]
["bitfinex","BTCUSD",1753085600135,0.03601001,119470.0,119460.0,1.21023963]
["bitfinex","BTCUSD",1753085600359,0.03601001,119470.0,119460.0,1.81529125]
["bitfinex","BTCUSD",1753085601225,0.03601001,119470.0,119460.0,1.8298721]
["bitfinex","BTCUSD",1753085603303,0.04437968,119470.0,119460.0,1.68785125]
["bitfinex","BTCUSD",1753085603517,0.04437982,119470.0,119460.0,1.81533125]
["bitfinex","BTCUSD",1753085603770,0.04437982,119470.0,119460.0,0.55531515]
["bitfinex","BTCUSD",1753085603771,0.23689613,119470.0,119460.0,0.55531515]
["bitfinex","BTCUSD",1753085603982,0.23689613,119470.0,119460.0,0.52621175]
["bitfinex","BTCUSD",1753085604217,0.22852632,119470.0,119460.0,0.51784096]
["bitfinex","BTCUSD",1753085604434,0.22852632,119470.0,119460.0,0.52621168]
["bitfinex","BTCUSD",1753085604692,0.22852632,119470.0,119460.0,0.51784103]
["bitfinex","BTCUSD",1753085604898,0.22852632,119470.0,119460.0,0.52621182]
["bitfinex","BTCUSD",1753085605117,0.22852632,119470.0,119460.0,0.53458254]
["bitfinex","BTCUSD",1753085605323,0.22852632,119470.0,119460.0,0.54295319]
["bitfinex","BTCUSD",1753085606437,0.22852632,119470.0,119460.0,0.53458254]
["bitfinex","BTCUSD",1753085606651,0.22852632,119470.0,119460.0,0.54295319]
["bitfinex","BTCUSD",1753085606866,0.22852632,119470.0,119460.0,0.53458254]
["bitfinex","BTCUSD",1753085607500,0.22852632,119470.0,119460.0,0.24042738]
["bitfinex","BTCUSD",1753085607759,0.22852632,119470.0,119460.0,0.53458254]
["bitfinex","BTCUSD",1753085607971,0.22852632,119470.0,119460.0,0.52621182]
["bitfinex","BTCUSD",1753085608187,0.22852632,119470.0,119460.0,0.53458254]
["bitfinex","BTCUSD",1753085609101,0.22852632,119470.0,119460.0,0.23205673]
["bitfinex","BTCUSD",1753085609291,0.22852632,119470.0,119460.0,0.21531522]
["bitfinex","BTCUSD",1753085609292,0.22015644,119470.0,119460.0,0.21531522]
["bitfinex","BTCUSD",1753085609577,0.22015644,119470.0,119460.0,0.43233082]
["bitfinex","BTCUSD",1753085610035,0.22015644,119470.0,119460.0,0.44070168]
["bitfinex","BTCUSD",1753085610274,0.17181989,119470.0,119460.0,0.75996872]
["bitfinex","BTCUSD",1753085610498,0.19692953,119470.0,119460.0,0.75996872]
["bitfinex","BTCUSD",1753085610949,0.37270643,119470.0,119460.0,0.95538608]
["bitfinex","BTCUSD",1753085611175,0.20530039,119470.0,119460.0,0.95538524]
["bitfinex","BTCUSD",1753085611370,0.19693009,119470.0,119460.0,0.95538524]
["bitfinex","BTCUSD",1753085611630,0.18855986,119470.0,119460.0,0.95538524]
["bitfinex","BTCUSD",1753085612278,0.18855986,119470.0,119460.0,0.75996802]
["bitfinex","BTCUSD",1753085612710,0.18855986,119470.0,119460.0,0.74322693]
["bitfinex","BTCUSD",1753085612959,0.19693009,119470.0,119460.0,0.14654582]
["bitfinex","BTCUSD",1753085613174,0.36433613,119470.0,119460.0,0.75159744]
["bitfinex","BTCUSD",1753085613427,0.37270643,119470.0,119460.0,0.74322693]
["bitfinex","BTCUSD",1753085613642,0.36433669,119470.0,119460.0,0.73485628]
["bitfinex","BTCUSD",1753085614298,0.36433669,119470.0,119460.0,0.74322693]
["bitfinex","BTCUSD",1753085614980,0.36433669,119470.0,119460.0,0.75159751]
["bitfinex","BTCUSD",1753085615884,0.36433669,119470.0,119460.0,0.74092475]
["bitfinex","BTCUSD",1753085616747,0.36433669,119470.0,119460.0,0.12750255]
["bitfinex","BTCUSD",1753085617011,0.36433669,119470.0,119460.0,0.73255417]
["bitfinex","BTCUSD",1753085617293,0.36433669,119470.0,119460.0,0.12750255]
["bitfinex","BTCUSD",1753085617552,0.36433669,119470.0,119460.0,0.73255417]
["bitfinex","BTCUSD",1753085617984,0.35596674,119470.0,119460.0,0.12750255]
["bitfinex","BTCUSD",1753085618232,0.35596674,119470.0,119460.0,0.73255417]
["bitfinex","BTCUSD",1753085618448,0.35596674,119470.0,119460.0,0.74092475]
["bitfinex","BTCUSD",1753085619186,0.0527504,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085619389,0.18863979,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085619609,0.19700995,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085620848,0.37278629,119470.0,119460.0,0.73255417]
["bitfinex","BTCUSD",1753085621087,0.19701051,119470.0,119460.0,0.74092475]
["bitfinex","BTCUSD",1753085621264,0.1802697,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085621485,0.18863986,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085621690,0.04437975,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085621899,0.18875958,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085622105,0.18875958,119470.0,119460.0,0.14424364]
["bitfinex","BTCUSD",1753085622318,0.19712974,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085625800,0.20549997,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085627346,0.19712974,119470.0,119460.0,0.74929526]
["bitfinex","BTCUSD",1753085627689,0.19712974,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085627906,0.18875958,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085628115,0.19712974,119470.0,119460.0,0.74529526]
["bitfinex","BTCUSD",1753085628321,0.18875958,119470.0,119460.0,0.74529526]
["bitfinex","BTCUSD",1753085628540,0.18875951,119470.0,119460.0,0.74529526]
["bitfinex","BTCUSD",1753085628758,0.18875951,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085629358,0.19712953,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085630216,0.18875951,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085630892,0.1971296,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085631235,0.18875951,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085631728,0.19712953,119470.0,119460.0,0.74729526]
["bitfinex","BTCUSD",1753085632155,0.16140956,119470.0,119460.0,0.74945526]
["bitfinex","BTCUSD",1753085633110,0.16977951,119470.0,119460.0,0.74945526]
["bitfinex","BTCUSD",1753085633543,0.1781496,119470.0,119460.0,0.74945526]
["bitfinex","BTCUSD",1753085633784,0.17288951,119470.0,119460.0,0.74945526]
["bitfinex","BTCUSD",1753085634602,0.18125967,119470.0,119460.0,0.74945526]
["bitfinex","BTCUSD",1753085635342,0.18125967,119470.0,119460.0,0.14440364]
["bitfinex","BTCUSD",1753085635554,0.35599646,119470.0,119460.0,0.7159728]
["bitfinex","BTCUSD",1753085635758,0.35599646,119470.0,119460.0,0.72218345]
["bitfinex","BTCUSD",1753085636161,0.35599646,119470.0,119460.0,0.73055403]
["bitfinex","BTCUSD",1753085636819,0.18859042,119470.0,119460.0,0.73892454]
["bitfinex","BTCUSD",1753085637521,0.18022012,119470.0,119460.0,0.73892454]
["bitfinex","BTCUSD",1753085638036,0.18859035,119470.0,119460.0,0.73892454]
["bitfinex","BTCUSD",1753085639086,0.18022012,119470.0,119460.0,0.13387292]
["bitfinex","BTCUSD",1753085639294,0.18094268,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085639506,0.17457259,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085642002,0.18294275,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085642225,0.18294268,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085643119,0.17457259,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085643331,0.15887259,119470.0,119460.0,0.74108454]
["bitfinex","BTCUSD",1753085643540,0.15887259,119470.0,119460.0,0.74417454]
["bitfinex","BTCUSD",1753085643989,0.15050257,119470.0,119460.0,0.74417454]
["bitfinex","BTCUSD",1753085645333,0.1421329,119470.0,119460.0,0.74417454]
["bitfinex","BTCUSD",1753085645762,0.1401329,119470.0,119460.0,0.74417454]
["bitfinex","BTCUSD",1753085646612,0.12764,119470.0,119460.0,0.74417454]
["bitfinex","BTCUSD",1753085647531,0.06678735,119480.0,119470.0,0.00836981]
["bitfinex","BTCUSD",1753085647741,0.14288,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085647951,0.12788,119480.0,119470.0,0.888328]
["bitfinex","BTCUSD",1753085648152,0.12788,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085648805,0.12937732,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085649371,0.12937732,119480.0,119470.0,0.28327638]
["bitfinex","BTCUSD",1753085649582,0.12937732,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085654610,0.14611568,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085654850,0.15448507,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085655071,0.14611568,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085655771,0.16111568,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085656244,0.16948507,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085656738,0.16948507,119480.0,119470.0,0.28327638]
["bitfinex","BTCUSD",1753085656938,0.169485,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085657140,0.17785446,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085657344,0.17785488,119480.0,119470.0,0.28327638]
["bitfinex","BTCUSD",1753085657603,0.17998488,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085657980,0.34737691,119480.0,119470.0,0.56906236]
["bitfinex","BTCUSD",1753085658183,0.16324589,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085658391,0.17161535,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085658621,0.17161528,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085659375,0.34737677,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085659563,0.35574637,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085659919,0.17998474,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085660864,0.18835427,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085661996,0.17998474,119480.0,119470.0,0.58580219]
["bitfinex","BTCUSD",1753085662205,0.35574637,119480.0,119470.0,0.58580233]
["bitfinex","BTCUSD",1753085662407,0.20335434,119480.0,119470.0,0.59417221]
["bitfinex","BTCUSD",1753085662609,0.20335434,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085662814,0.37074637,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085663488,0.35574637,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085663708,0.18835434,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085663837,0.18835427,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085664465,0.35574665,119480.0,119470.0,0.60254202]
["bitfinex","BTCUSD",1753085664666,0.35574665,119480.0,119470.0,0.59417221]
["bitfinex","BTCUSD",1753085664915,0.34737733,119480.0,119470.0,0.57434238]
["bitfinex","BTCUSD",1753085665203,0.35540794,119480.0,119470.0,0.58271233]
["bitfinex","BTCUSD",1753085665406,0.35540794,119480.0,119470.0,0.59108221]
["bitfinex","BTCUSD",1753085665607,0.18801591,119480.0,119470.0,0.59108221]
["bitfinex","BTCUSD",1753085665808,0.18801507,119480.0,119470.0,0.59945202]
["bitfinex","BTCUSD",1753085666013,0.17161507,119480.0,119470.0,0.59945202]
["bitfinex","BTCUSD",1753085667019,0.3390071,119480.0,119470.0,0.29692621]
["bitfinex","BTCUSD",1753085667168,0.17161507,119480.0,119470.0,0.59945202]
["bitfinex","BTCUSD",1753085667365,0.02510985,119470.0,119460.0,0.59633335]
["bitfinex","BTCUSD",1753085667723,0.05893985,119470.0,119460.0,0.99274044]
["bitfinex","BTCUSD",1753085667882,0.05893985,119470.0,119460.0,1.00111137]
["bitfinex","BTCUSD",1753085668079,0.22634589,119470.0,119460.0,1.00948223]
["bitfinex","BTCUSD",1753085668395,0.22634645,119470.0,119460.0,0.81406501]
["bitfinex","BTCUSD",1753085668741,0.22634645,119470.0,119460.0,0.8224358]
["bitfinex","BTCUSD",1753085669169,0.22634645,119470.0,119460.0,0.8245658]
["bitfinex","BTCUSD",1753085669494,0.22634645,119470.0,119460.0,0.83293652]
["bitfinex","BTCUSD",1753085669857,0.21044645,119470.0,119460.0,0.83293652]
["bitfinex","BTCUSD",1753085670305,0.21044645,119470.0,119460.0,0.83293617]
["bitfinex","BTCUSD",1753085670933,0.21044645,119470.0,119460.0,0.83493617]
["bitfinex","BTCUSD",1753085671850,0.21044645,119470.0,119460.0,0.82656552]
["bitfinex","BTCUSD",1753085672241,0.2020765,119470.0,119460.0,0.82656552]
["bitfinex","BTCUSD",1753085672640,0.2020765,119470.0,119460.0,0.83493617]
["bitfinex","BTCUSD",1753085673647,0.2020765,119470.0,119460.0,0.83800617]
["bitfinex","BTCUSD",1753085674084,0.2020765,119470.0,119460.0,0.8212648]
["bitfinex","BTCUSD",1753085674348,0.19370634,119470.0,119460.0,0.81289401]
["bitfinex","BTCUSD",1753085674814,0.19370634,119470.0,119460.0,0.8212648]
["bitfinex","BTCUSD",1753085675260,0.19370634,119470.0,119460.0,0.82963552]
["bitfinex","BTCUSD",1753085675482,0.19370634,119470.0,119460.0,0.83800617]
["bitfinex","BTCUSD",1753085676233,0.02630009,119470.0,119460.0,0.83800617]
["bitfinex","BTCUSD",1753085676467,0.02511013,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085676902,0.2008864,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085677349,0.03348036,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085677986,0.02511013,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085678707,0.01673997,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085680031,0.02511013,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085680258,0.01673997,119470.0,119460.0,0.83800575]
["bitfinex","BTCUSD",1753085680519,0.02511013,119470.0,119460.0,1.03366061]
["bitfinex","BTCUSD",1753085681043,0.01673997,119470.0,119460.0,1.03366061]
["bitfinex","BTCUSD",1753085681980,0.02510957,119470.0,119460.0,1.03366061]
["bitfinex","BTCUSD",1753085682601,0.01674291,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1753085682835,0.01674291,119450.0,119410.0,0.29637748]
["bitfinex","BTCUSD",1753085682836,0.00837366,119420.0,119410.0,0.29637748]
["bitfinex","BTCUSD",1753085683090,0.94560141,119420.0,119410.0,0.29637748]
["bitfinex","BTCUSD",1753085683331,0.97073041,119420.0,119410.0,0.29637748]
["bitfinex","BTCUSD",1753085683576,0.20736451,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753085683816,0.51202032,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753085684043,0.51511032,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753085684287,0.81763613,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085684727,0.54866543,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085685154,0.57529557,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085685387,0.67680276,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085685830,0.67980276,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085686284,0.27576976,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085686510,0.65317262,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085688488,0.65717262,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085690117,0.8702029,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085690327,0.7426829,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085690548,0.8702029,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085691421,0.88569933,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085691891,0.88560639,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085696167,0.88559025,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085697468,0.48155725,119410.0,119400.0,0.00304961]
["bitfinex","BTCUSD",1753085700365,0.48155725,119410.0,119400.0,0.04855756]
["bitfinex","BTCUSD",1753085700814,0.48155725,119410.0,119400.0,0.04868534]
["bitfinex","BTCUSD",1753085701963,0.36149697,119410.0,119400.0,0.04868534]
["bitfinex","BTCUSD",1753085702178,0.36149697,119410.0,119400.0,0.21618952]
["bitfinex","BTCUSD",1753085702391,0.06436238,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085702570,0.35102739,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085702808,0.17516246,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085703020,0.17516246,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085703279,0.17516239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085703495,0.18353668,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085704860,0.16278824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085705090,0.16474824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085705546,0.17312239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085706002,0.16474824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085706238,0.17312239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085706463,0.16474824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085706694,0.17312239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085707155,0.17012239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085707433,0.16174824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085707615,0.17012239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085708588,0.16174824,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085708771,0.17012239,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085708977,0.17212232,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085709155,0.17212232,119410.0,119400.0,0.68338331]
["bitfinex","BTCUSD",1753085709378,0.18049654,119410.0,119400.0,0.68338331]
["bitfinex","BTCUSD",1753085709778,0.18049647,119410.0,119400.0,0.68338331]
["bitfinex","BTCUSD",1753085710186,0.17212232,119410.0,119400.0,0.68338331]
["bitfinex","BTCUSD",1753085710389,0.14700029,119410.0,119400.0,0.68338331]
["bitfinex","BTCUSD",1753085710606,0.14700029,119410.0,119400.0,0.69918331]
["bitfinex","BTCUSD",1753085711090,0.14700029,119410.0,119400.0,0.29515031]
["bitfinex","BTCUSD",1753085711319,0.15537423,119410.0,119400.0,0.69918331]
["bitfinex","BTCUSD",1753085711750,0.14700029,119410.0,119400.0,0.69918331]
["bitfinex","BTCUSD",1753085711964,0.15537416,119410.0,119400.0,0.69918331]
["bitfinex","BTCUSD",1753085714112,0.16374817,119410.0,119400.0,0.69080248]
["bitfinex","BTCUSD",1753085714502,0.14700029,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085714737,0.15537416,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085714944,0.14700029,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085715143,0.15548672,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085715343,0.16386073,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085716054,0.15548672,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085717003,0.16386073,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085717242,0.15548672,119410.0,119400.0,0.67500248]
["bitfinex","BTCUSD",1753085717452,0.15548672,119410.0,119400.0,0.27096948]
["bitfinex","BTCUSD",1753085717662,0.16386073,119410.0,119400.0,0.68347835]
["bitfinex","BTCUSD",1753085718523,0.16386073,119410.0,119400.0,0.66757835]
["bitfinex","BTCUSD",1753085718885,0.1806091,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085719095,0.18060903,119410.0,119400.0,0.67520248]
["bitfinex","BTCUSD",1753085720092,0.17223481,119410.0,119400.0,0.67520248]
["bitfinex","BTCUSD",1753085720656,0.18060903,119410.0,119400.0,0.67520248]
["bitfinex","BTCUSD",1753085720874,0.18060613,119410.0,119400.0,0.67520248]
["bitfinex","BTCUSD",1753085721415,0.17223191,119410.0,119400.0,0.67520248]
["bitfinex","BTCUSD",1753085721809,0.17223191,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085722013,0.18060613,119410.0,119400.0,0.65910248]
["bitfinex","BTCUSD",1753085722157,0.18060613,119410.0,119400.0,0.67530248]
["bitfinex","BTCUSD",1753085722364,0.16501618,119410.0,119400.0,0.67530248]
["bitfinex","BTCUSD",1753085723666,0.17339054,119410.0,119400.0,0.67530248]
["bitfinex","BTCUSD",1753085723870,0.17339054,119410.0,119400.0,0.65017772]
["bitfinex","BTCUSD",1753085723871,0.34088069,119410.0,119400.0,0.65017772]
["bitfinex","BTCUSD",1753085724096,0.33250724,119410.0,119400.0,0.66692756]
["bitfinex","BTCUSD",1753085724304,0.33250724,119410.0,119400.0,0.26289463]
["bitfinex","BTCUSD",1753085724480,0.33250724,119410.0,119400.0,0.66692763]
["bitfinex","BTCUSD",1753085724686,0.33250724,119410.0,119400.0,0.67530248]
["bitfinex","BTCUSD",1753085725333,0.32413316,119410.0,119400.0,0.65855271]
["bitfinex","BTCUSD",1753085725476,0.32413316,119410.0,119400.0,0.67530262]
["bitfinex","BTCUSD",1753085725682,0.33250766,119410.0,119400.0,0.68367747]
["bitfinex","BTCUSD",1753085726170,0.33250766,119410.0,119400.0,0.68367712]
["bitfinex","BTCUSD",1753085726673,0.33250766,119410.0,119400.0,0.67530234]
["bitfinex","BTCUSD",1753085727216,0.33250766,119410.0,119400.0,0.68367712]
["bitfinex","BTCUSD",1753085727548,0.33250766,119410.0,119400.0,0.66747712]
["bitfinex","BTCUSD",1753085728366,0.33250766,119410.0,119400.0,0.68357712]
["bitfinex","BTCUSD",1753085729427,0.33250766,119410.0,119400.0,0.66747712]
["bitfinex","BTCUSD",1753085730107,0.33250766,119410.0,119400.0,0.68397712]
["bitfinex","BTCUSD",1753085730621,0.33250766,119410.0,119400.0,0.67560234]
["bitfinex","BTCUSD",1753085730956,0.32413344,119410.0,119400.0,0.67560234]
["bitfinex","BTCUSD",1753085732173,0.32413344,119410.0,119400.0,0.66722749]
["bitfinex","BTCUSD",1753085732385,0.32413344,119410.0,119400.0,0.67560234]
["bitfinex","BTCUSD",1753085732803,0.32413344,119410.0,119400.0,0.68397712]
["bitfinex","BTCUSD",1753085733738,0.32413344,119410.0,119400.0,0.66722749]
["bitfinex","BTCUSD",1753085733921,0.32413344,119410.0,119400.0,0.65885257]
["bitfinex","BTCUSD",1753085734562,0.31575908,119410.0,119400.0,0.65885257]
["bitfinex","BTCUSD",1753085735302,0.31575908,119410.0,119400.0,0.65784768]
["bitfinex","BTCUSD",1753085735490,0.31575908,119410.0,119400.0,0.64947269]
["bitfinex","BTCUSD",1753085735806,0.31575908,119410.0,119400.0,0.63297269]
["bitfinex","BTCUSD",1753085736387,0.31575908,119410.0,119400.0,0.65694768]
["bitfinex","BTCUSD",1753085736807,0.31575908,119410.0,119400.0,0.64857269]
["bitfinex","BTCUSD",1753085736954,0.30738465,119410.0,119400.0,0.64857269]
["bitfinex","BTCUSD",1753085737156,0.30952465,119410.0,119400.0,0.63297269]
["bitfinex","BTCUSD",1753085737714,0.30738465,119410.0,119400.0,0.63297269]
["bitfinex","BTCUSD",1753085738750,0.30738465,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085738751,0.30115015,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085739053,0.40306305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085740731,0.40306305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085740935,0.40009305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085742438,0.40009305,119410.0,119400.0,0.22355983]
["bitfinex","BTCUSD",1753085744061,0.40009305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085744307,0.40304305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085745243,0.40009305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085745460,0.38459305,119410.0,119400.0,0.22355983]
["bitfinex","BTCUSD",1753085745676,0.38459305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085745918,0.38459305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085746575,0.38459305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085747226,0.40029305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085747427,0.40029305,119410.0,119400.0,0.22355969]
["bitfinex","BTCUSD",1753085747781,0.38459305,119410.0,119400.0,0.22355969]
["bitfinex","BTCUSD",1753085748406,0.38459305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085748674,0.38459305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085749534,0.40049305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085749749,0.40049305,119410.0,119400.0,0.21518463]
["bitfinex","BTCUSD",1753085749950,0.40049305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085751211,0.40049305,119410.0,119400.0,0.52646626]
["bitfinex","BTCUSD",1753085751412,0.38459305,119410.0,119400.0,0.52646626]
["bitfinex","BTCUSD",1753085751868,0.38459305,119410.0,119400.0,0.53484139]
["bitfinex","BTCUSD",1753085752690,0.38459305,119410.0,119400.0,0.35058688]
["bitfinex","BTCUSD",1753085753095,0.38459305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085753299,0.40344305,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085753501,0.70634948,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085754445,0.79185976,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085754672,0.48895333,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085754919,0.79185976,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085755403,0.89297065,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085764814,0.48895333,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085765040,0.89297065,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085766551,0.76545065,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085766789,0.82562775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085767203,0.69810775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085767427,0.82562775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085767653,0.69810775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085767879,0.82562775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085769500,0.69810775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085769735,0.82562775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085774774,1.16562775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085775369,1.16362775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085775814,1.16662775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085776239,1.16362775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085776448,1.25667775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085776662,0.76461043,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085776868,1.16862775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085777512,1.16662775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085777926,1.16762775,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085778128,1.19276375,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085778756,1.19176375,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085779162,1.19576375,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085780844,1.28152337,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085781298,1.19576375,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085785006,1.06824375,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085785227,1.39796611,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085787109,1.59896611,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085788967,1.64896611,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085789343,1.62347603,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085789553,1.64896611,119410.0,119400.0,0.04768045]
["bitfinex","BTCUSD",1753085791192,2.5096968,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085791404,7.5096968,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085792242,7.5046968,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085792438,7.5096968,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085792688,7.59545642,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085792924,7.58645642,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085793351,7.49878668,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085794664,7.00568668,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753085796492,7.00568668,119410.0,119360.0,0.003]
["bitfinex","BTCUSD",1753085796493,0.16754628,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753085796706,0.83617058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085797136,0.83942058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085797354,0.86251058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085797830,1.25251058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085798061,1.3382702,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085798291,1.20351058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085798506,1.25351058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085798940,1.25251058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085799369,1.20551058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085799582,1.25551058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085800266,1.23087952,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085800480,1.31963914,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085801127,1.23387952,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085801362,1.24842037,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085802223,1.07068952,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085802466,1.19624952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085803439,1.19632952,119370.0,119360.0,0.040193]
["bitfinex","BTCUSD",1753085803651,1.17323952,119370.0,119360.0,0.040193]
["bitfinex","BTCUSD",1753085804113,0.76893963,119370.0,119360.0,0.040193]
["bitfinex","BTCUSD",1753085804345,1.17323952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085804804,0.76893963,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085805039,1.17323952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085805249,1.37427952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085806467,1.37629952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085806934,1.40099252,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085807170,1.37629952,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085807394,1.34891058,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085808505,1.22115058,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085808722,1.34891058,119370.0,119360.0,0.024693]
["bitfinex","BTCUSD",1753085809172,1.34891058,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085809173,1.35071317,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085809408,1.3763929,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085809638,1.3913929,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085809861,1.4165349,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085810345,1.4358749,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085811219,1.03157501,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085811430,1.4358749,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085812304,1.45041575,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085816632,1.53846575,119370.0,119360.0,0.003083]
["bitfinex","BTCUSD",1753085820498,2.02852526,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753085820683,2.12852526,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753085820905,7.12852526,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753085821817,6.99776526,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753085822037,7.12556526,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753085822252,0.32238129,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085822463,6.02179146,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085822683,6.02381146,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085822834,6.05200446,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085823879,6.05400446,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085824274,6.47976408,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753085824832,0.52436219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753085825014,1.01417236,119330.0,119320.0,0.04021]
["bitfinex","BTCUSD",1753085825379,1.14197236,119330.0,119320.0,0.04021]
["bitfinex","BTCUSD",1753085825666,0.73767247,119330.0,119320.0,0.04021]
["bitfinex","BTCUSD",1753085825843,1.14197236,119330.0,119320.0,0.04021]
["bitfinex","BTCUSD",1753085826077,1.14297236,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085826280,1.15128977,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085827029,1.02348977,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085827262,1.15128977,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085828169,0.27918988,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085828386,0.3215196,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085830780,0.18536219,119330.0,119320.0,0.22370395]
["bitfinex","BTCUSD",1753085831002,0.31320219,119330.0,119320.0,0.63638438]
["bitfinex","BTCUSD",1753085831220,0.3131264,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085831435,0.30482242,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085831858,0.30482242,119330.0,119320.0,0.2153232]
["bitfinex","BTCUSD",1753085832146,0.30482242,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085832368,0.70912231,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085832586,0.30482242,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085833460,0.31340818,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085837367,0.30482242,119330.0,119320.0,0.04770671]
["bitfinex","BTCUSD",1753085837860,0.12884,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085838537,0.13721956,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085838763,0.12884,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085839032,0.00937956,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085839282,0.13725956,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085840287,0.15401903,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085840504,0.15401896,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085840699,0.14563919,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085841023,0.14563919,119330.0,119320.0,0.24046482]
["bitfinex","BTCUSD",1753085841273,0.14563919,119330.0,119320.0,0.64476471]
["bitfinex","BTCUSD",1753085841737,0.33000152,119330.0,119320.0,0.64476478]
["bitfinex","BTCUSD",1753085841945,0.16239908,119330.0,119320.0,0.65314511]
["bitfinex","BTCUSD",1753085842165,0.33000152,119330.0,119320.0,0.63638438]
["bitfinex","BTCUSD",1753085842373,0.33838164,119330.0,119320.0,0.64476485]
["bitfinex","BTCUSD",1753085842602,0.16239908,119330.0,119320.0,0.65314518]
["bitfinex","BTCUSD",1753085843378,0.32162196,119330.0,119320.0,0.22370395]
["bitfinex","BTCUSD",1753085843597,0.32162196,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085843789,0.33000208,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085844015,0.15401952,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085844244,0.32162196,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085844464,0.33000208,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085844954,0.32162196,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085845175,0.15401952,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085845394,0.15401952,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085845617,0.32162196,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085845836,0.15401952,119330.0,119320.0,0.65314532]
["bitfinex","BTCUSD",1753085848188,0.32162196,119330.0,119320.0,0.65314532]
["bitfinex","BTCUSD",1753085848715,0.33000208,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085848953,0.33000208,119330.0,119320.0,0.2404651]
["bitfinex","BTCUSD",1753085849173,0.32106997,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085849527,0.32106997,119330.0,119320.0,0.65314532]
["bitfinex","BTCUSD",1753085849528,0.15346753,119330.0,119320.0,0.65314532]
["bitfinex","BTCUSD",1753085849748,0.14508741,119330.0,119320.0,0.65314532]
["bitfinex","BTCUSD",1753085850155,0.31268985,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085850926,0.31268985,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085851138,0.32106997,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085851361,0.32106997,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085852234,0.15346753,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085852450,0.14508741,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085853382,0.14508699,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085853598,0.15346697,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085853798,0.32106941,119330.0,119320.0,0.2404651]
["bitfinex","BTCUSD",1753085854219,0.32106941,119330.0,119320.0,0.64476499]
["bitfinex","BTCUSD",1753085856360,0.32106941,119330.0,119320.0,0.65314539]
["bitfinex","BTCUSD",1753085856597,0.15346697,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085857215,0.16184702,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085857664,0.32944946,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085857879,0.16184702,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085858099,0.02558697,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085858318,0.15346697,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085858973,0.1534669,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085859182,0.16184688,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085860438,0.16184688,119330.0,119320.0,0.25722583]
["bitfinex","BTCUSD",1753085860630,0.33782937,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085860840,0.33782937,119330.0,119320.0,0.25722583]
["bitfinex","BTCUSD",1753085861049,0.33782986,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085861367,0.1618473,119330.0,119320.0,0.66152572]
["bitfinex","BTCUSD",1753085861584,0.32944974,119330.0,119320.0,0.2241651]
["bitfinex","BTCUSD",1753085861760,0.32944974,119330.0,119320.0,0.60970499]
["bitfinex","BTCUSD",1753085861979,0.32944974,119330.0,119320.0,0.61264499]
["bitfinex","BTCUSD",1753085862186,0.3396699,119330.0,119320.0,0.58456309]
["bitfinex","BTCUSD",1753085862420,0.33128999,119330.0,119320.0,0.18864395]
["bitfinex","BTCUSD",1753085862647,0.32291001,119330.0,119320.0,0.18864395]
["bitfinex","BTCUSD",1753085862845,0.32291001,119330.0,119320.0,0.19158395]
["bitfinex","BTCUSD",1753085863219,0.30641001,119330.0,119320.0,0.19996463]
["bitfinex","BTCUSD",1753085863471,0.30641001,119330.0,119320.0,0.19158395]
["bitfinex","BTCUSD",1753085863722,0.30641001,119330.0,119320.0,0.19996463]
["bitfinex","BTCUSD",1753085863945,0.30641001,119330.0,119320.0,0.20834524]
["bitfinex","BTCUSD",1753085864158,0.30641001,119330.0,119320.0,0.19996463]
["bitfinex","BTCUSD",1753085864595,0.30641001,119330.0,119320.0,0.20834524]
["bitfinex","BTCUSD",1753085865103,0.30641001,119330.0,119320.0,0.21672578]
["bitfinex","BTCUSD",1753085865654,0.30641001,119330.0,119320.0,0.01558671]
["bitfinex","BTCUSD",1753085865870,0.32291001,119330.0,119320.0,0.01264671]
["bitfinex","BTCUSD",1753085866783,0.32291001,119330.0,119320.0,0.01049671]
["bitfinex","BTCUSD",1753085867526,0.32291001,119330.0,119320.0,0.01263671]
["bitfinex","BTCUSD",1753085867762,0.32291001,119330.0,119320.0,0.01557671]
["bitfinex","BTCUSD",1753085874447,0.19503001,119330.0,119320.0,0.01557671]
["bitfinex","BTCUSD",1753085874666,0.30633001,119330.0,119320.0,0.01557671]
["bitfinex","BTCUSD",1753085875725,0.17853001,119330.0,119320.0,0.01557671]
["bitfinex","BTCUSD",1753085875946,0.30633001,119330.0,119320.0,0.03077671]
["bitfinex","BTCUSD",1753085876406,0.30633001,119330.0,119320.0,0.4350766]
["bitfinex","BTCUSD",1753085876697,0.00044752,119330.0,119320.0,0.62783471]
["bitfinex","BTCUSD",1753085876873,0.00044752,119330.0,119320.0,1.13264488]
["bitfinex","BTCUSD",1753085877286,0.12828752,119330.0,119320.0,1.13264488]
["bitfinex","BTCUSD",1753085878074,0.12784,119330.0,119320.0,1.12564488]
["bitfinex","BTCUSD",1753085878282,0.26003775,119360.0,119350.0,0.19933129]
["bitfinex","BTCUSD",1753085878532,0.38783775,119360.0,119350.0,0.60577118]
["bitfinex","BTCUSD",1753085878770,0.38783775,119360.0,119350.0,0.61708947]
["bitfinex","BTCUSD",1753085878956,0.21189801,119360.0,119350.0,0.62546769]
["bitfinex","BTCUSD",1753085879274,0.21189801,119360.0,119350.0,0.64076769]
["bitfinex","BTCUSD",1753085879475,0.396214,119360.0,119350.0,0.62546769]
["bitfinex","BTCUSD",1753085880154,0.22865368,119360.0,119350.0,0.62546769]
["bitfinex","BTCUSD",1753085880363,0.396214,119360.0,119350.0,0.20441129]
["bitfinex","BTCUSD",1753085880578,0.38255889,119360.0,119350.0,0.00508]
["bitfinex","BTCUSD",1753085881006,0.38555889,119360.0,119350.0,0.00214]
["bitfinex","BTCUSD",1753085881444,0.17595293,119350.0,119340.0,0.59910771]
["bitfinex","BTCUSD",1753085881662,0.17596767,119340.0,119330.0,0.17596985]
["bitfinex","BTCUSD",1753085881891,0.17598249,119330.0,119320.0,0.17949388]
["bitfinex","BTCUSD",1753085882114,0.17598249,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085882115,0.17808249,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085882339,0.19750249,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085882610,0.21390249,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085883455,0.21390249,119330.0,119320.0,0.00549671]
["bitfinex","BTCUSD",1753085883855,0.21390249,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085884289,0.21390249,119330.0,119320.0,0.00449671]
["bitfinex","BTCUSD",1753085886426,0.21390249,119330.0,119320.0,0.00849671]
["bitfinex","BTCUSD",1753085886631,0.21390249,119330.0,119320.0,0.00449671]
["bitfinex","BTCUSD",1753085887044,0.21390249,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085889425,0.19750249,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085891674,0.205905,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085892254,0.19750249,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085893166,0.21390249,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085896260,0.22241413,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085898033,0.19750249,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085899455,0.20592347,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085900840,0.22192347,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085901055,0.30743375,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085904825,0.71173364,119330.0,119320.0,0.00749671]
["bitfinex","BTCUSD",1753085905836,0.71173364,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085906302,0.71273364,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085909816,0.84053364,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085912552,0.84049364,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085918181,0.83950588,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085918393,1.17950588,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085919206,0.77520599,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085919429,1.17950588,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085921693,0.77520599,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085921898,1.35950588,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085922101,1.37404673,119330.0,119320.0,0.00349671]
["bitfinex","BTCUSD",1753085922350,0.17599717,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085922550,0.82755734,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085922758,0.42634745,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085923176,0.83064734,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085923663,0.83264734,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085925136,0.4533776,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085925337,0.85767749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085925540,0.85967749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085927807,0.4553776,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085928010,0.85967749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085928214,0.71336749,119320.0,119310.0,1.1365823]
["bitfinex","BTCUSD",1753085928425,0.85987749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085929229,0.84337749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085929555,0.4390776,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085929759,0.84028749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085931604,0.84337749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085933310,0.85907749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085933608,0.84337749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085934251,0.84028749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085934890,0.85947749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085935563,0.84337749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085936429,0.84028749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085937062,0.85947749,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085937478,0.81834734,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085938823,0.81525734,119320.0,119310.0,1.1346223]
["bitfinex","BTCUSD",1753085939472,0.81525734,119320.0,119310.0,1.1365823]
["bitfinex","BTCUSD",1753085940133,0.79965734,119320.0,119310.0,1.1396623]
["bitfinex","BTCUSD",1753085940339,0.79965734,119320.0,119310.0,1.13845807]
["bitfinex","BTCUSD",1753085940552,0.79965734,119320.0,119310.0,1.13807411]
["bitfinex","BTCUSD",1753085940779,0.79965734,119320.0,119310.0,1.15447411]
["bitfinex","BTCUSD",1753085940780,0.39322745,119320.0,119310.0,1.15447411]
["bitfinex","BTCUSD",1753085941228,0.26550745,119320.0,119310.0,1.16977411]
["bitfinex","BTCUSD",1753085941447,0.30771717,119320.0,119310.0,1.574074]
["bitfinex","BTCUSD",1753085941676,0.30771717,119320.0,119310.0,1.16977411]
["bitfinex","BTCUSD",1753085942623,0.18837799,119320.0,119310.0,1.3541672]
["bitfinex","BTCUSD",1753085942842,0.31609799,119320.0,119310.0,1.75846709]
["bitfinex","BTCUSD",1753085943054,0.14848129,119320.0,119310.0,1.76684819]
["bitfinex","BTCUSD",1753085943261,0.32447853,119320.0,119310.0,1.77522922]
["bitfinex","BTCUSD",1753085943467,0.15486204,119320.0,119310.0,1.77522922]
["bitfinex","BTCUSD",1753085943872,0.15486204,119320.0,119310.0,1.77622922]
["bitfinex","BTCUSD",1753085944092,0.32247853,119320.0,119310.0,1.77622922]
["bitfinex","BTCUSD",1753085944309,0.33085935,119320.0,119310.0,1.77622922]
["bitfinex","BTCUSD",1753085944509,0.33085935,119320.0,119310.0,1.75946709]
["bitfinex","BTCUSD",1753085944741,0.33085935,119320.0,119310.0,1.76784819]
["bitfinex","BTCUSD",1753085945208,0.33085935,119320.0,119310.0,1.75946709]
["bitfinex","BTCUSD",1753085945454,0.32247874,119320.0,119310.0,1.75946716]
["bitfinex","BTCUSD",1753085945694,0.32247874,119320.0,119310.0,1.35516727]
["bitfinex","BTCUSD",1753085945938,0.32247874,119320.0,119310.0,1.76784833]
["bitfinex","BTCUSD",1753085946132,0.32247874,119320.0,119310.0,1.75946716]
["bitfinex","BTCUSD",1753085946405,0.32247874,119320.0,119310.0,1.75108592]
["bitfinex","BTCUSD",1753085946606,0.32247874,119320.0,119310.0,1.34678603]
["bitfinex","BTCUSD",1753085946812,0.32247874,119320.0,119310.0,1.34678617]
["bitfinex","BTCUSD",1753085946813,0.30571731,119320.0,119310.0,1.34678617]
["bitfinex","BTCUSD",1753085947441,0.30371731,119320.0,119310.0,1.34678617]
["bitfinex","BTCUSD",1753085947865,0.30371731,119320.0,119310.0,1.364549]
["bitfinex","BTCUSD",1753085948289,0.30371731,119320.0,119310.0,1.35616762]
["bitfinex","BTCUSD",1753085948534,0.29533649,119320.0,119310.0,1.34778617]
["bitfinex","BTCUSD",1753085949714,0.29533649,119320.0,119310.0,1.35616762]
["bitfinex","BTCUSD",1753085950276,0.29533649,119320.0,119310.0,1.18015563]
["bitfinex","BTCUSD",1753085950469,0.29533649,119320.0,119310.0,1.17177411]
["bitfinex","BTCUSD",1753085950951,0.76697928,119320.0,119310.0,1.17177411]
["bitfinex","BTCUSD",1753085951402,0.36267939,119320.0,119310.0,1.17177411]
["bitfinex","BTCUSD",1753085951637,0.36267939,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085951889,0.76697928,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085952590,0.36267939,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085955541,0.76697928,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085957231,0.36267939,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085957729,0.36481939,119320.0,119310.0,1.15647411]
["bitfinex","BTCUSD",1753085957945,0.76911928,119320.0,119310.0,1.14007411]
["bitfinex","BTCUSD",1753085958390,0.76697928,119320.0,119310.0,1.15507411]
["bitfinex","BTCUSD",1753085962221,0.77197928,119320.0,119310.0,1.15507411]
["bitfinex","BTCUSD",1753085962940,0.80591928,119320.0,119310.0,1.13503411]
["bitfinex","BTCUSD",1753085963159,0.87542956,119320.0,119310.0,1.13503411]
["bitfinex","BTCUSD",1753085963365,1.07808195,119320.0,119310.0,1.13503411]
["bitfinex","BTCUSD",1753085963581,0.77460581,119320.0,119310.0,1.13718411]
["bitfinex","BTCUSD",1753085963795,1.07808195,119320.0,119310.0,1.13718411]
["bitfinex","BTCUSD",1753085964002,1.09728195,119320.0,119310.0,1.13503411]
["bitfinex","BTCUSD",1753085964446,0.77460581,119320.0,119310.0,1.13718411]
["bitfinex","BTCUSD",1753085964668,0.75880581,119320.0,119310.0,1.14040411]
["bitfinex","BTCUSD",1753085965334,0.85992671,119320.0,119310.0,1.14040411]
["bitfinex","BTCUSD",1753085965755,0.85992671,119320.0,119310.0,1.13940411]
["bitfinex","BTCUSD",1753085966405,0.85992671,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085966840,0.86092671,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085967044,1.04092671,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085967909,1.05682671,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085969263,0.58488677,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085969536,0.98948381,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085972518,0.98948381,119320.0,119310.0,1.13518411]
["bitfinex","BTCUSD",1753085973870,0.98948381,119320.0,119310.0,1.13840411]
["bitfinex","BTCUSD",1753085974484,0.98948381,119320.0,119310.0,1.13518411]
["bitfinex","BTCUSD",1753085976258,1.00458381,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085977105,0.59998677,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085977316,0.98948381,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085978061,0.58488677,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085978266,0.98948381,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085979328,1.00808381,119320.0,119310.0,1.13303411]
["bitfinex","BTCUSD",1753085981343,1.00308381,119320.0,119310.0,1.12803411]
["bitfinex","BTCUSD",1753085983819,0.87536381,119320.0,119310.0,1.12803411]
["bitfinex","BTCUSD",1753085984046,0.98444381,119320.0,119310.0,1.12803411]
["bitfinex","BTCUSD",1753085984247,0.98444381,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085984541,0.85676381,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085984742,0.45216677,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085984946,0.96640381,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085985358,0.86525205,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085985509,0.56180677,119320.0,119310.0,1.13323411]
["bitfinex","BTCUSD",1753085985722,0.56180677,119320.0,119310.0,1.46807939]
["bitfinex","BTCUSD",1753085985723,0.34861649,119320.0,119310.0,1.46807939]
["bitfinex","BTCUSD",1753085985923,0.47629649,119320.0,119310.0,1.46807939]
["bitfinex","BTCUSD",1753085986766,0.47629649,119320.0,119310.0,1.16463411]
["bitfinex","BTCUSD",1753085986927,0.48367717,119320.0,119310.0,1.64409145]
["bitfinex","BTCUSD",1753085987124,0.48367717,119320.0,119310.0,1.7628741]
["bitfinex","BTCUSD",1753085987496,0.36437764,119320.0,119310.0,1.77225541]
["bitfinex","BTCUSD",1753085987749,0.00838026,119320.0,119310.0,1.78063616]
["bitfinex","BTCUSD",1753085987954,0.39337148,119330.0,119320.0,0.21667778]
["bitfinex","BTCUSD",1753085988181,0.52105148,119330.0,119320.0,0.22717825]
["bitfinex","BTCUSD",1753085988401,0.52105148,119330.0,119320.0,0.23863858]
["bitfinex","BTCUSD",1753085988602,0.52105148,119330.0,119320.0,0.22187778]
["bitfinex","BTCUSD",1753085988814,0.52105148,119330.0,119320.0,0.23025825]
["bitfinex","BTCUSD",1753085989039,0.52105148,119330.0,119320.0,0.62634288]
["bitfinex","BTCUSD",1753085989493,0.52205148,119330.0,119320.0,0.23025832]
["bitfinex","BTCUSD",1753085989718,0.52205148,119330.0,119320.0,0.22187778]
["bitfinex","BTCUSD",1753085990501,0.51367164,119330.0,119320.0,0.21349731]
["bitfinex","BTCUSD",1753085990689,0.50529159,119330.0,119320.0,0.0375]
["bitfinex","BTCUSD",1753085994256,0.50529159,119330.0,119320.0,0.0216]
["bitfinex","BTCUSD",1753085994475,0.91171669,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1753085994675,0.92761669,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1753085995093,0.52315159,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1753085995511,0.50725159,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1753085995726,0.91171669,119330.0,119320.0,0.0052]
["bitfinex","BTCUSD",1753085997339,0.99722697,119330.0,119320.0,0.00212]
["bitfinex","BTCUSD",1753085997542,1.01292697,119330.0,119320.0,0.00212]
["bitfinex","BTCUSD",1753085999100,1.19292697,119330.0,119320.0,0.00212]
["bitfinex","BTCUSD",1753086000661,0.17599717,119320.0,119310.0,1.14741411]
["bitfinex","BTCUSD",1753086000860,0.30367717,119320.0,119310.0,1.14645411]
["bitfinex","BTCUSD",1753086001070,0.31205778,119320.0,119310.0,1.16145411]
["bitfinex","BTCUSD",1753086001289,0.30367717,119320.0,119310.0,1.16145411]
["bitfinex","BTCUSD",1753086001486,0.30367717,119320.0,119310.0,1.16453411]
["bitfinex","BTCUSD",1753086001937,0.30367717,119320.0,119310.0,1.16553411]
["bitfinex","BTCUSD",1753086003094,0.30367717,119320.0,119310.0,1.16653411]
["bitfinex","BTCUSD",1753086003353,0.30367717,119320.0,119310.0,1.3425461]
["bitfinex","BTCUSD",1753086003760,0.30367717,119320.0,119310.0,1.34254617]
["bitfinex","BTCUSD",1753086003978,0.29529649,119320.0,119310.0,1.16653411]
["bitfinex","BTCUSD",1753086007823,0.29529649,119320.0,119310.0,1.17491563]
["bitfinex","BTCUSD",1753086008084,0.29529649,119320.0,119310.0,1.16653411]
["bitfinex","BTCUSD",1753086008999,0.29529649,119320.0,119310.0,1.33416465]
["bitfinex","BTCUSD",1753086009225,0.32043832,119320.0,119310.0,1.65427713]
["bitfinex","BTCUSD",1753086009949,0.31201792,119320.0,119310.0,1.6458961]
["bitfinex","BTCUSD",1753086010167,0.31201792,119320.0,119310.0,1.65427755]
["bitfinex","BTCUSD",1753086010387,0.31201792,119320.0,119310.0,1.46988404]
["bitfinex","BTCUSD",1753086010615,0.30363731,119320.0,119310.0,1.63751458]
["bitfinex","BTCUSD",1753086010839,0.30363731,119320.0,119310.0,1.6458961]
["bitfinex","BTCUSD",1753086011522,0.30363731,119320.0,119310.0,1.65427755]
["bitfinex","BTCUSD",1753086011712,0.30363731,119320.0,119310.0,1.66265893]
["bitfinex","BTCUSD",1753086012726,0.30363731,119320.0,119310.0,1.67104017]
["bitfinex","BTCUSD",1753086012954,0.30363731,119320.0,119310.0,1.66265893]
["bitfinex","BTCUSD",1753086013402,0.30363731,119320.0,119310.0,1.65427755]
["bitfinex","BTCUSD",1753086013834,0.30363731,119320.0,119310.0,1.47826556]
["bitfinex","BTCUSD",1753086014280,0.30363731,119320.0,119310.0,1.17491563]
["bitfinex","BTCUSD",1753086014530,0.30363731,119320.0,119310.0,1.34254617]
["bitfinex","BTCUSD",1753086014690,0.30363731,119320.0,119310.0,1.35092762]
["bitfinex","BTCUSD",1753086015869,0.30363731,119320.0,119310.0,1.359309]
["bitfinex","BTCUSD",1753086016056,0.30363731,119320.0,119310.0,1.66265893]
["bitfinex","BTCUSD",1753086016715,0.29525649,119320.0,119310.0,1.6458961]
["bitfinex","BTCUSD",1753086017008,0.29525649,119320.0,119310.0,1.46988404]
["bitfinex","BTCUSD",1753086017220,0.29525649,119320.0,119310.0,1.45488404]
["bitfinex","BTCUSD",1753086017422,0.29525649,119320.0,119310.0,1.15153411]
["bitfinex","BTCUSD",1753086019045,0.29525649,119320.0,119310.0,1.31916465]
["bitfinex","BTCUSD",1753086019254,0.29525649,119320.0,119310.0,1.15153411]
["bitfinex","BTCUSD",1753086020411,0.59860642,119320.0,119310.0,1.15153411]
["bitfinex","BTCUSD",1753086021016,0.29525649,119320.0,119310.0,1.32754617]
["bitfinex","BTCUSD",1753086021413,0.29525649,119320.0,119310.0,1.33592755]
["bitfinex","BTCUSD",1753086021624,0.29525649,119320.0,119310.0,1.34364617]
["bitfinex","BTCUSD",1753086022039,0.29525649,119320.0,119310.0,1.35202755]
["bitfinex","BTCUSD",1753086022267,0.31201792,119320.0,119310.0,1.65537748]
["bitfinex","BTCUSD",1753086022533,0.31201792,119320.0,119310.0,1.66375879]
["bitfinex","BTCUSD",1753086022741,0.1527812,119320.0,119310.0,1.68052106]
["bitfinex","BTCUSD",1753086022947,0.00049679,119330.0,119320.0,0.22385811]
["bitfinex","BTCUSD",1753086023149,0.00049679,119330.0,119320.0,1.26115825]
["bitfinex","BTCUSD",1753086023355,0.12813679,119330.0,119320.0,1.26115825]
["bitfinex","BTCUSD",1753086024554,0.00049679,119330.0,119320.0,1.26415825]
["bitfinex","BTCUSD",1753086024751,0.12813679,119330.0,119320.0,1.26415825]
["bitfinex","BTCUSD",1753086025184,0.00049679,119330.0,119320.0,1.26415825]
["bitfinex","BTCUSD",1753086025353,0.12813679,119330.0,119320.0,1.26415825]
["bitfinex","BTCUSD",1753086026348,0.12813679,119330.0,119320.0,1.26515825]
["bitfinex","BTCUSD",1753086026556,0.12813679,119330.0,119320.0,1.2735763]
["bitfinex","BTCUSD",1753086026779,0.12813679,119330.0,119320.0,1.57692623]
["bitfinex","BTCUSD",1753086027147,0.12813679,119330.0,119320.0,1.4753205]
["bitfinex","BTCUSD",1753086027550,0.12813679,119330.0,119320.0,1.48986135]
["bitfinex","BTCUSD",1753086027977,0.00049679,119330.0,119320.0,1.61750135]
["bitfinex","BTCUSD",1753086028179,0.00049679,119330.0,119320.0,1.91550135]
["bitfinex","BTCUSD",1753086028586,0.00049679,119330.0,119320.0,1.91450135]
["bitfinex","BTCUSD",1753086028809,0.00049679,119330.0,119320.0,1.91750135]
["bitfinex","BTCUSD",1753086031926,0.00049679,119330.0,119320.0,1.91450135]
["bitfinex","BTCUSD",1753086032373,0.00049679,119330.0,119320.0,1.91750135]
["bitfinex","BTCUSD",1753086042721,0.00049679,119330.0,119320.0,1.7753205]
["bitfinex","BTCUSD",1753086042970,0.21027875,119330.0,119320.0,0.73161028]
["bitfinex","BTCUSD",1753086043200,0.22577875,119330.0,119320.0,0.346]
["bitfinex","BTCUSD",1753086043862,0.22577875,119330.0,119320.0,0.75022203]
["bitfinex","BTCUSD",1753086044076,0.21027875,119330.0,119320.0,0.76075285]
["bitfinex","BTCUSD",1753086044538,0.21027868,119330.0,119320.0,0.94831077]
["bitfinex","BTCUSD",1753086044735,0.19351886,119330.0,119320.0,0.97363751]
["bitfinex","BTCUSD",1753086044976,0.20189863,119330.0,119320.0,0.95687664]
["bitfinex","BTCUSD",1753086045253,0.21027854,119330.0,119320.0,0.95687664]
["bitfinex","BTCUSD",1753086045447,0.21865859,119330.0,119320.0,0.94849596]
["bitfinex","BTCUSD",1753086045897,0.21865859,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086046344,0.21865852,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086046589,0.22703864,119330.0,119320.0,0.76393285]
["bitfinex","BTCUSD",1753086047044,0.21865852,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086047755,0.21865852,119330.0,119320.0,0.94831077]
["bitfinex","BTCUSD",1753086048360,0.21865852,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086048566,0.22703857,119330.0,119320.0,0.76393285]
["bitfinex","BTCUSD",1753086048750,0.22703857,119330.0,119320.0,0.93154934]
["bitfinex","BTCUSD",1753086048980,0.21865852,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086049581,0.21865852,119330.0,119320.0,0.75555203]
["bitfinex","BTCUSD",1753086049799,0.21865852,119330.0,119320.0,0.76393285]
["bitfinex","BTCUSD",1753086050009,0.21865852,119330.0,119320.0,0.7723136]
["bitfinex","BTCUSD",1753086050221,0.21865852,119330.0,119320.0,0.93993009]
["bitfinex","BTCUSD",1753086051015,0.21865852,119330.0,119320.0,0.93154934]
["bitfinex","BTCUSD",1753086051232,0.22657924,119330.0,119320.0,0.34815]
["bitfinex","BTCUSD",1753086051446,0.22657924,119330.0,119320.0,0.75237203]
["bitfinex","BTCUSD",1753086051978,0.22657924,119330.0,119320.0,0.76075285]
["bitfinex","BTCUSD",1753086052183,0.21027924,119330.0,119320.0,0.75237203]
["bitfinex","BTCUSD",1753086055355,0.21027924,119330.0,119320.0,0.74637203]
["bitfinex","BTCUSD",1753086055892,0.21027924,119330.0,119320.0,0.74837203]
["bitfinex","BTCUSD",1753086056991,0.21027924,119330.0,119320.0,0.75037203]
["bitfinex","BTCUSD",1753086058510,0.21027924,119330.0,119320.0,0.75875285]
["bitfinex","BTCUSD",1753086058780,0.20329884,119330.0,119320.0,0.93474995]
["bitfinex","BTCUSD",1753086059014,0.20329884,119330.0,119320.0,0.93475002]
["bitfinex","BTCUSD",1753086059210,0.20329884,119330.0,119320.0,0.93793002]
["bitfinex","BTCUSD",1753086059343,0.20329884,119330.0,119320.0,0.92954934]
["bitfinex","BTCUSD",1753086059549,0.21167896,119330.0,119320.0,0.76193285]
["bitfinex","BTCUSD",1753086059777,0.21167896,119330.0,119320.0,0.93793009]
["bitfinex","BTCUSD",1753086059778,0.20329884,119330.0,119320.0,0.93793009]
["bitfinex","BTCUSD",1753086059983,0.21167889,119330.0,119320.0,0.93793009]
["bitfinex","BTCUSD",1753086060474,0.20329884,119330.0,119320.0,0.93793009]
["bitfinex","BTCUSD",1753086060676,0.21167889,119330.0,119320.0,0.93793009]
["bitfinex","BTCUSD",1753086060887,0.21167889,119330.0,119320.0,0.92954934]
["bitfinex","BTCUSD",1753086061091,0.20329842,119330.0,119320.0,0.94631063]
["bitfinex","BTCUSD",1753086061293,0.20329842,119330.0,119320.0,0.96307136]
["bitfinex","BTCUSD",1753086061294,0.00887635,119330.0,119320.0,0.96307136]
["bitfinex","BTCUSD",1753086061533,0.18485856,119330.0,119320.0,0.9701911]
["bitfinex","BTCUSD",1753086061708,0.18485856,119330.0,119320.0,0.96181063]
["bitfinex","BTCUSD",1753086061921,0.18485856,119330.0,119320.0,1.13684503]
["bitfinex","BTCUSD",1753086062353,0.17647879,119330.0,119320.0,1.14522536]
["bitfinex","BTCUSD",1753086062565,0.18485849,119330.0,119320.0,0.7568034]
["bitfinex","BTCUSD",1753086062731,0.00049679,119330.0,119320.0,1.15264503]
["bitfinex","BTCUSD",1753086062937,0.30407872,119330.0,119320.0,1.16102543]
["bitfinex","BTCUSD",1753086063148,0.32083805,119330.0,119320.0,1.13588402]
["bitfinex","BTCUSD",1753086063325,0.32921796,119330.0,119320.0,1.14426463]
["bitfinex","BTCUSD",1753086063529,0.32083805,119330.0,119320.0,1.14426463]
["bitfinex","BTCUSD",1753086063852,0.32921789,119330.0,119320.0,1.15264517]
["bitfinex","BTCUSD",1753086064210,0.32083805,119330.0,119320.0,0.74842314]
["bitfinex","BTCUSD",1753086064415,0.12809679,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086064619,0.30407879,119330.0,119320.0,1.15264447]
["bitfinex","BTCUSD",1753086064829,0.31245856,119330.0,119320.0,1.14426407]
["bitfinex","BTCUSD",1753086065040,0.31245856,119330.0,119320.0,1.15264447]
["bitfinex","BTCUSD",1753086065240,0.31245849,119330.0,119320.0,1.1526444]
["bitfinex","BTCUSD",1753086065474,0.31245849,119330.0,119320.0,1.15264447]
["bitfinex","BTCUSD",1753086065894,0.31245849,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086066228,0.30407879,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086066450,0.31245856,119330.0,119320.0,1.1358836]
["bitfinex","BTCUSD",1753086066680,0.32083847,119330.0,119320.0,0.73166185]
["bitfinex","BTCUSD",1753086066867,0.31245856,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086067086,0.31245856,119330.0,119320.0,1.13588388]
["bitfinex","BTCUSD",1753086067296,0.31245856,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086067734,0.32083847,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086067971,0.31245856,119330.0,119320.0,1.15264489]
["bitfinex","BTCUSD",1753086068171,0.31245856,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086068382,0.32083847,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086068591,0.31245856,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086068804,0.3208384,119330.0,119320.0,1.14426442]
["bitfinex","BTCUSD",1753086069028,0.31245856,119330.0,119320.0,1.15264489]
["bitfinex","BTCUSD",1753086069256,0.30407879,119330.0,119320.0,1.16102529]
["bitfinex","BTCUSD",1753086069473,0.31245849,119330.0,119320.0,1.15264447]
["bitfinex","BTCUSD",1753086069688,0.31245849,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086069894,0.12809679,119330.0,119320.0,0.75680277]
["bitfinex","BTCUSD",1753086070108,0.12809679,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086070534,0.13647628,119330.0,119320.0,1.1610248]
["bitfinex","BTCUSD",1753086071397,0.12809679,119330.0,119320.0,1.36326521]
["bitfinex","BTCUSD",1753086072728,0.30407872,119330.0,119320.0,1.35488488]
["bitfinex","BTCUSD",1753086072929,0.31245835,119330.0,119320.0,1.36326521]
["bitfinex","BTCUSD",1753086073156,0.31245835,119330.0,119320.0,1.34650448]
["bitfinex","BTCUSD",1753086073373,0.32083812,119330.0,119320.0,1.34650448]
["bitfinex","BTCUSD",1753086073508,0.32083812,119330.0,119320.0,1.35488488]
["bitfinex","BTCUSD",1753086073740,0.32083812,119330.0,119320.0,1.35476849]
["bitfinex","BTCUSD",1753086074121,0.32083812,119330.0,119320.0,1.33896849]
["bitfinex","BTCUSD",1753086074409,0.32921803,119330.0,119320.0,1.33058795]
["bitfinex","BTCUSD",1753086074605,0.32083805,119330.0,119320.0,1.34734889]
["bitfinex","BTCUSD",1753086074813,0.32083798,119330.0,119320.0,1.34734889]
["bitfinex","BTCUSD",1753086075243,0.32083798,119330.0,119320.0,1.33896849]
["bitfinex","BTCUSD",1753086075482,0.32083798,119330.0,119320.0,1.34734889]
["bitfinex","BTCUSD",1753086075660,0.31245828,119330.0,119320.0,1.37152922]
["bitfinex","BTCUSD",1753086075919,0.13647628,119330.0,119320.0,1.37152922]
["bitfinex","BTCUSD",1753086076323,0.31245835,119330.0,119320.0,1.37152922]
["bitfinex","BTCUSD",1753086076728,0.32083805,119330.0,119320.0,1.36314889]
["bitfinex","BTCUSD",1753086077870,0.32083805,119330.0,119320.0,1.37152922]
["bitfinex","BTCUSD",1753086078130,0.32083805,119330.0,119320.0,1.36314889]
["bitfinex","BTCUSD",1753086078386,0.31245835,119330.0,119320.0,1.37152922]
["bitfinex","BTCUSD",1753086078846,0.31245835,119330.0,119320.0,1.35572922]
["bitfinex","BTCUSD",1753086079752,0.31245835,119330.0,119320.0,1.33896849]
["bitfinex","BTCUSD",1753086079981,0.31245835,119330.0,119320.0,1.34734889]
["bitfinex","BTCUSD",1753086080376,0.31245835,119330.0,119320.0,1.35572922]
["bitfinex","BTCUSD",1753086080836,0.31245835,119330.0,119320.0,1.34734889]
["bitfinex","BTCUSD",1753086081090,0.32083819,119330.0,119320.0,0.71586185]
["bitfinex","BTCUSD",1753086081334,0.32921817,119330.0,119320.0,1.32232429]
["bitfinex","BTCUSD",1753086081518,0.32083819,119330.0,119320.0,1.32232429]
["bitfinex","BTCUSD",1753086082139,0.32921817,119330.0,119320.0,1.32232429]
["bitfinex","BTCUSD",1753086082353,0.32921817,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086082594,0.32921817,119330.0,119320.0,1.32232436]
["bitfinex","BTCUSD",1753086082837,0.32921817,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086083299,0.32083819,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086083528,0.32921817,119330.0,119320.0,1.33898878]
["bitfinex","BTCUSD",1753086083735,0.32083819,119330.0,119320.0,1.33898878]
["bitfinex","BTCUSD",1753086084263,0.32083819,119330.0,119320.0,1.32232436]
["bitfinex","BTCUSD",1753086084498,0.34461817,119330.0,119320.0,1.32232436]
["bitfinex","BTCUSD",1753086084705,0.33623819,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086084935,0.3446181,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086085152,0.33623819,119330.0,119320.0,1.33908551]
["bitfinex","BTCUSD",1753086085368,0.33623819,119330.0,119320.0,1.33070497]
["bitfinex","BTCUSD",1753086085819,0.34461817,119330.0,119320.0,1.32232436]
["bitfinex","BTCUSD",1753086086058,0.35299829,119330.0,119320.0,1.32232443]
["bitfinex","BTCUSD",1753086086270,0.34461817,119330.0,119320.0,1.33070511]
["bitfinex","BTCUSD",1753086086493,0.34461817,119330.0,119320.0,1.33908572]
["bitfinex","BTCUSD",1753086086734,0.35299829,119330.0,119320.0,1.32232443]
["bitfinex","BTCUSD",1753086086997,0.65142055,119330.0,119320.0,0.18615393]
["bitfinex","BTCUSD",1753086087897,0.65142055,119330.0,119320.0,0.18415393]
["bitfinex","BTCUSD",1753086088366,0.65142055,119330.0,119320.0,0.18515393]
["bitfinex","BTCUSD",1753086088986,0.65142055,119330.0,119320.0,0.18315393]
["bitfinex","BTCUSD",1753086089209,0.75273661,119330.0,119320.0,0.18315393]
["bitfinex","BTCUSD",1753086089656,0.83824689,119330.0,119320.0,0.18315393]
["bitfinex","BTCUSD",1753086091745,0.83824689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086094854,0.43369961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086095073,0.83824689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086096602,0.43369961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086098463,0.30609961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086098679,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086100513,0.83840689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086103747,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086103954,0.83840689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086108408,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086108838,0.83840689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086109257,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086109449,0.83840689,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086111230,0.73723234,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086113471,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086113667,0.73723234,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086117503,0.43385961,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086117681,0.73723234,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086123543,0.18681933,119330.0,119320.0,0.49054666]
["bitfinex","BTCUSD",1753086123820,0.31261933,119330.0,119320.0,0.82531939]
["bitfinex","BTCUSD",1753086124243,0.18485933,119330.0,119320.0,0.82531939]
["bitfinex","BTCUSD",1753086124548,0.31261933,119330.0,119320.0,0.82531939]
["bitfinex","BTCUSD",1753086124751,0.30423935,119330.0,119320.0,0.20297393]
["bitfinex","BTCUSD",1753086124959,0.30423935,119330.0,119320.0,0.50634666]
["bitfinex","BTCUSD",1753086126083,0.73060236,119330.0,119320.0,0.18215393]
["bitfinex","BTCUSD",1753086128203,0.73060236,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086129260,0.83177058,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086130768,0.83277058,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086131411,0.85792358,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086132344,0.45338263,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086132588,0.85792358,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086133553,0.83277058,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086135503,0.42822963,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086135709,0.85801376,119330.0,119320.0,0.18115393]
["bitfinex","BTCUSD",1753086135925,1.53933556,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086136129,1.66709556,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086136337,1.28771161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086136535,1.74225256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086136758,1.28771161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086137130,1.42447123,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086137320,1.74325256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086137523,1.74625256,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086137640,1.34171161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086138490,1.29171161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086138692,1.34171161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086139061,1.42747123,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086139259,1.34171161,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753086140366,1.34171161,119330.0,119310.0,0.63223124]
["bitfinex","BTCUSD",1753086140367,0.60697778,119320.0,119310.0,0.63223124]
["bitfinex","BTCUSD",1753086140532,1.63125996,119320.0,119310.0,0.50928693]
["bitfinex","BTCUSD",1753086140731,1.63425996,119320.0,119310.0,0.31320968]
["bitfinex","BTCUSD",1753086140939,1.63425996,119320.0,119310.0,0.3017379]
["bitfinex","BTCUSD",1753086141167,1.65941896,119320.0,119310.0,0.3017379]
["bitfinex","BTCUSD",1753086141420,1.65941896,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753086142029,1.66141896,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753086142458,1.66241896,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753086142669,1.48473896,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753086142907,1.22237886,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1753086145136,1.22237886,119320.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086145137,0.27325277,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086145345,0.842994,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086145557,0.845994,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086145768,0.871153,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086146357,0.872153,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086146803,1.073273,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086147026,1.075273,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086147237,0.5285112,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086147365,1.03553315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086152509,0.6116922,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086152711,0.99983315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086152926,0.99983315,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1753086153145,1.01613315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086153352,0.4676522,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086153565,0.4656422,119310.0,119300.0,0.02104001]
["bitfinex","BTCUSD",1753086153759,0.99991315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086154021,1.01881315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086154180,1.03481315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086154596,0.99991315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086154792,0.99991315,119310.0,119300.0,0.02024001]
["bitfinex","BTCUSD",1753086154995,0.99991315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086155816,0.87219315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086156039,0.99991315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086156242,0.87219315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086156598,0.99987315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086158206,0.99987315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086158207,1.049014,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086158831,0.66963305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086159003,1.074174,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086159217,0.903034,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086159465,0.99987315,119310.0,119300.0,0.00524001]
["bitfinex","BTCUSD",1753086159668,1.01577315,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1753086159869,0.88809315,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1753086160038,1.01577315,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1753086160241,0.6112322,119310.0,119300.0,0.00200001]
["bitfinex","BTCUSD",1753086160538,0.6112322,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086160902,1.01577315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086164652,0.6112322,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086164857,1.01577315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086165687,0.99987315,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086166280,1.048924,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086166480,1.388924,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086167126,1.414084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086167321,1.412084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086167545,1.415084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086168934,1.00954305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086169149,1.414084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086169355,1.417084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086170339,1.467084,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086171181,1.339404,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086171527,1.467124,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086171747,0.99748305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086171952,1.398814,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086172164,1.402024,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086172383,1.418124,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086175592,1.01358305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086175812,1.418124,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086177428,1.290404,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086177689,1.01362305,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086177891,1.418164,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086179683,1.398854,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753086179893,1.398854,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086180307,1.402064,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086180711,1.418164,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086181994,1.402064,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086183484,0.99752305,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086183706,1.382654,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086184804,0.97811305,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086185022,1.382654,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086185244,1.385864,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086185468,1.254894,119310.0,119300.0,0.00216001]
["bitfinex","BTCUSD",1753086185696,1.040724,119310.0,119300.0,0.03639001]
["bitfinex","BTCUSD",1753086185916,1.015564,119310.0,119300.0,0.03639001]
["bitfinex","BTCUSD",1753086186572,1.012564,119310.0,119300.0,0.03639001]
["bitfinex","BTCUSD",1753086186796,1.013564,119310.0,119300.0,0.03639001]
["bitfinex","BTCUSD",1753086187064,1.013564,119310.0,119300.0,0.02019001]
["bitfinex","BTCUSD",1753086187286,1.015544,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086187502,1.048554,119310.0,119300.0,0.00017001]
["bitfinex","BTCUSD",1753086187954,1.032154,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086189182,1.054103,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086189360,1.037703,119310.0,119300.0,0.01946001]
["bitfinex","BTCUSD",1753086189596,1.037703,119310.0,119300.0,0.02249001]
["bitfinex","BTCUSD",1753086190371,1.037703,119310.0,119300.0,0.01946001]
["bitfinex","BTCUSD",1753086190571,1.037703,119310.0,119300.0,0.00316001]
["bitfinex","BTCUSD",1753086190781,0.63316205,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086191004,0.882724,119310.0,119300.0,0.02268001]
["bitfinex","BTCUSD",1753086191210,1.010564,119310.0,119300.0,0.02268001]
["bitfinex","BTCUSD",1753086191604,0.5914822,119310.0,119300.0,0.02268001]
["bitfinex","BTCUSD",1753086192154,0.5914822,119310.0,119300.0,0.03928001]
["bitfinex","BTCUSD",1753086192920,0.4636422,119310.0,119300.0,0.03928001]
["bitfinex","BTCUSD",1753086193198,0.99602315,119310.0,119300.0,0.03928001]
["bitfinex","BTCUSD",1753086195774,0.99602315,119310.0,119300.0,0.02268001]
["bitfinex","BTCUSD",1753086196674,0.5914822,119310.0,119300.0,0.03808001]
["bitfinex","BTCUSD",1753086198949,0.5914822,119310.0,119300.0,0.02268001]
["bitfinex","BTCUSD",1753086199366,0.5914022,119310.0,119300.0,0.02148001]
["bitfinex","BTCUSD",1753086200778,0.3902822,119310.0,119300.0,0.02148001]
["bitfinex","BTCUSD",1753086201201,0.3902822,119310.0,119300.0,0.03698001]
["bitfinex","BTCUSD",1753086201616,0.79699315,119310.0,119300.0,0.01834001]
["bitfinex","BTCUSD",1753086202486,0.3924522,119310.0,119300.0,0.01834001]
["bitfinex","BTCUSD",1753086202724,0.79699315,119310.0,119300.0,0.01834001]
["bitfinex","BTCUSD",1753086203579,0.3924522,119310.0,119300.0,0.01834001]
["bitfinex","BTCUSD",1753086203809,0.79699315,119310.0,119300.0,0.01834001]
["bitfinex","BTCUSD",1753086205724,0.3924522,119310.0,119300.0,0.00324001]
["bitfinex","BTCUSD",1753086205979,0.80548211,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086208633,0.82485211,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086211791,0.83939296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086212028,0.85539296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086212870,0.43485201,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086213109,0.83939296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086213782,0.43485201,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086213992,0.83939296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086214620,0.71163296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086214839,0.83955296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086215463,0.43501201,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086215706,0.30709201,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086215914,0.83955296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086217944,0.82335296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086218925,0.82018296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086220916,0.83942296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086221322,0.85502296,119310.0,119300.0,0.00117001]
["bitfinex","BTCUSD",1753086222107,0.17602667,119300.0,119290.0,0.39898327]
["bitfinex","BTCUSD",1753086222288,0.7963179,119300.0,119290.0,0.41661327]
["bitfinex","BTCUSD",1753086222494,0.7963179,119300.0,119290.0,0.41957327]
["bitfinex","BTCUSD",1753086223400,0.7963179,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086224343,0.9763179,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086225295,0.57177695,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086225497,0.9763179,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086225696,0.57177695,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086225927,0.9763179,119300.0,119290.0,0.42157327]
["bitfinex","BTCUSD",1753086226135,0.9763179,119300.0,119290.0,0.41861327]
["bitfinex","BTCUSD",1753086226591,1.02519875,119300.0,119290.0,0.40098327]
["bitfinex","BTCUSD",1753086233154,1.00959875,119300.0,119290.0,0.40098327]
["bitfinex","BTCUSD",1753086234813,1.02499875,119300.0,119290.0,0.40098327]
["bitfinex","BTCUSD",1753086236763,1.4795397,119300.0,119290.0,0.40098327]
["bitfinex","BTCUSD",1753086236977,1.4795397,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753086237174,1.5468826,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753086237630,1.5720456,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753086237805,1.9120456,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753086237977,1.9130456,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753086238195,0.61148228,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753086238398,0.61148228,119290.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086238399,0.59695619,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086238602,1.62478837,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086238779,1.64995537,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086239571,1.65045185,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1753086240006,1.65145185,119280.0,119270.0,0.00100001]
["bitfinex","BTCUSD",1753086241348,1.75175232,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086241557,1.6659927,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086242822,1.6661527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086243030,1.5379527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086243234,1.6661527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086244732,1.5379527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086244877,1.6506527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086247064,2.1437527,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086249678,1.9625127,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086249855,2.0752727,119280.0,119270.0,0.00499001]
["bitfinex","BTCUSD",1753086250104,2.0752727,119280.0,119270.0,0.00203001]
["bitfinex","BTCUSD",1753086250523,2.0752727,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086250735,2.0934027,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086253462,2.0752727,119280.0,119270.0,0.00211001]
["bitfinex","BTCUSD",1753086253686,2.0500657,119280.0,119270.0,0.00507001]
["bitfinex","BTCUSD",1753086253959,2.0679957,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086254455,1.2409838,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1753086254676,1.51524475,119280.0,119270.0,0.02107001]
["bitfinex","BTCUSD",1753086254890,1.64336475,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086255093,1.1607039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086255322,1.2888639,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086255742,1.1607039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086255953,1.2889039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086256366,1.1607039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086256566,1.2889039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086258671,1.1607039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086258810,1.2889039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086259013,0.39126295,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086259237,0.7958039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086260430,0.39126295,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086260639,0.7958039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086263887,0.39126295,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086264105,0.7958039,119280.0,119270.0,0.03637001]
["bitfinex","BTCUSD",1753086267334,0.00987997,119280.0,119270.0,0.20615285]
["bitfinex","BTCUSD",1753086267558,0.31437623,119280.0,119270.0,0.22082522]
["bitfinex","BTCUSD",1753086268191,0.32275965,119280.0,119270.0,0.2375931]
["bitfinex","BTCUSD",1753086268400,0.32275965,119280.0,119270.0,0.22082521]
["bitfinex","BTCUSD",1753086268612,0.32275965,119280.0,119270.0,0.23120926]
["bitfinex","BTCUSD",1753086268838,0.7273006,119280.0,119270.0,0.23120926]
["bitfinex","BTCUSD",1753086269167,0.71891718,119280.0,119270.0,0.23120926]
["bitfinex","BTCUSD",1753086269416,0.31437623,119280.0,119270.0,0.21444109]
["bitfinex","BTCUSD",1753086269622,0.30599274,119280.0,119270.0,0.22282535]
["bitfinex","BTCUSD",1753086269913,0.30599274,119280.0,119270.0,0.23120947]
["bitfinex","BTCUSD",1753086269914,0.30499274,119280.0,119270.0,0.23120947]
["bitfinex","BTCUSD",1753086270083,0.14570339,119280.0,119270.0,0.24797743]
["bitfinex","BTCUSD",1753086270306,0.31337609,119280.0,119270.0,0.24159352]
["bitfinex","BTCUSD",1753086270697,0.15408646,119280.0,119270.0,0.24997736]
["bitfinex","BTCUSD",1753086270909,0.16247002,119280.0,119270.0,0.24997736]
["bitfinex","BTCUSD",1753086271102,0.32175958,119280.0,119270.0,0.24159352]
["bitfinex","BTCUSD",1753086271338,0.32175958,119280.0,119270.0,0.23320947]
["bitfinex","BTCUSD",1753086271778,0.32175958,119280.0,119270.0,0.24159352]
["bitfinex","BTCUSD",1753086273424,0.32175958,119280.0,119270.0,0.2499775]
["bitfinex","BTCUSD",1753086275090,0.72630053,119280.0,119270.0,0.2499775]
["bitfinex","BTCUSD",1753086275307,0.72630053,119280.0,119270.0,0.24997708]
["bitfinex","BTCUSD",1753086275501,0.32175958,119280.0,119270.0,0.24997708]
["bitfinex","BTCUSD",1753086277524,0.00887962,119280.0,119270.0,0.24997666]
["bitfinex","BTCUSD",1753086277742,0.16290974,119280.0,119270.0,0.24997666]
["bitfinex","BTCUSD",1753086278591,0.1712933,119280.0,119270.0,0.24997666]
["bitfinex","BTCUSD",1753086278798,0.14610297,119280.0,119270.0,0.24997666]
["bitfinex","BTCUSD",1753086279547,0.15448646,119280.0,119270.0,0.24997666]
["bitfinex","BTCUSD",1753086279755,0.33054279,119280.0,119270.0,0.23320891]
["bitfinex","BTCUSD",1753086280106,0.32215965,119280.0,119270.0,0.23320891]
["bitfinex","BTCUSD",1753086280545,0.32215965,119280.0,119270.0,0.24159282]
["bitfinex","BTCUSD",1753086282446,0.32215965,119280.0,119270.0,0.24063502]
["bitfinex","BTCUSD",1753086282643,0.32215965,119280.0,119270.0,0.22386713]
["bitfinex","BTCUSD",1753086283046,0.3137763,119280.0,119270.0,0.22386741]
["bitfinex","BTCUSD",1753086283699,0.3137763,119280.0,119270.0,0.23225146]
["bitfinex","BTCUSD",1753086283905,0.3137763,119280.0,119270.0,0.24063544]
["bitfinex","BTCUSD",1753086284124,0.3137763,119280.0,119270.0,0.24901935]
["bitfinex","BTCUSD",1753086284862,0.1461036,119280.0,119270.0,0.24901935]
["bitfinex","BTCUSD",1753086285046,0.14610325,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086286112,0.15448681,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086287409,0.50531441,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086287620,0.01726325,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086287830,0.44975452,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086288956,0.63813808,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086290608,0.33452681,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086290748,0.63813808,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086291187,0.80581078,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086291550,0.51058314,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086291764,0.81419441,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086291984,0.64652171,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086292402,0.6297541,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086292610,0.63813759,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086293104,0.33452632,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086293327,0.63813759,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086293543,0.64652115,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086294094,0.64644115,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086294298,0.63805759,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086295492,0.81411385,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086295693,0.63805759,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086296403,0.33444632,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086296819,0.64644115,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086297231,0.81411385,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086297396,0.82249748,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086298181,0.51888621,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086298402,0.82249748,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086298809,0.51888621,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086299019,0.82249748,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086299358,0.82249748,119280.0,119270.0,0.24063502]
["bitfinex","BTCUSD",1753086299581,0.81411441,119280.0,119270.0,0.24063502]
["bitfinex","BTCUSD",1753086300014,0.51050314,119280.0,119270.0,0.24063502]
["bitfinex","BTCUSD",1753086300225,0.81411441,119280.0,119270.0,0.24063502]
["bitfinex","BTCUSD",1753086300433,0.63805808,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086300922,0.18049648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086301141,0.12933648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086301367,0.13771948,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086301994,0.14610255,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086302617,0.13771948,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086302843,0.12933648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086303026,0.12929648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086303291,0.12929648,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086303493,0.12929648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086305585,0.12929648,119280.0,119270.0,0.24901886]
["bitfinex","BTCUSD",1753086305786,0.12929648,119280.0,119270.0,0.55263013]
["bitfinex","BTCUSD",1753086307323,0.00049648,119280.0,119270.0,1.28175168]
["bitfinex","BTCUSD",1753086307825,0.12957648,119280.0,119270.0,0.67290647]
["bitfinex","BTCUSD",1753086307998,0.12957648,119280.0,119270.0,1.28012901]
["bitfinex","BTCUSD",1753086308210,0.12961648,119280.0,119270.0,1.28012901]
["bitfinex","BTCUSD",1753086308624,0.00049648,119280.0,119270.0,1.27812901]
["bitfinex","BTCUSD",1753086308826,0.12961648,119280.0,119270.0,1.27812901]
["bitfinex","BTCUSD",1753086309030,0.12961648,119280.0,119270.0,1.28112901]
["bitfinex","BTCUSD",1753086309459,0.12961648,119280.0,119270.0,1.27912901]
["bitfinex","BTCUSD",1753086309671,0.12961648,119280.0,119270.0,1.27612901]
["bitfinex","BTCUSD",1753086310097,0.13061648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086310331,0.13161648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086312032,0.13157648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086312226,0.13153648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086312945,0.00249648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086313539,0.00249648,119280.0,119270.0,0.67790647]
["bitfinex","BTCUSD",1753086313976,0.00249648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086314598,0.00249648,119280.0,119270.0,0.67790647]
["bitfinex","BTCUSD",1753086314921,0.00249648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086316292,0.00249648,119280.0,119270.0,0.98151774]
["bitfinex","BTCUSD",1753086316497,0.00249648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086317346,0.00249648,119280.0,119270.0,0.67790647]
["bitfinex","BTCUSD",1753086317551,0.00249648,119280.0,119270.0,1.28512901]
["bitfinex","BTCUSD",1753086318174,0.00249648,119280.0,119270.0,1.58312901]
["bitfinex","BTCUSD",1753086318596,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086319088,0.00249648,119280.0,119270.0,1.58312901]
["bitfinex","BTCUSD",1753086320780,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086323075,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086323287,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086325503,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086325710,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086326170,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086326378,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086333996,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086334198,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086334545,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086334745,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086340969,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086341412,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086345733,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086345934,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086346355,0.00249648,119280.0,119270.0,0.97590647]
["bitfinex","BTCUSD",1753086346600,0.00249648,119280.0,119270.0,1.27951774]
["bitfinex","BTCUSD",1753086348115,0.00249648,119280.0,119270.0,1.26421774]
["bitfinex","BTCUSD",1753086348342,0.00249648,119280.0,119270.0,0.92534905]
["bitfinex","BTCUSD",1753086348343,0.54017679,119280.0,119270.0,0.92534905]
["bitfinex","BTCUSD",1753086348558,1.05171116,119280.0,119270.0,0.83983891]
["bitfinex","BTCUSD",1753086348837,0.73971689,119280.0,119270.0,0.83145528]
["bitfinex","BTCUSD",1753086349046,0.73978877,119280.0,119270.0,0.647]
["bitfinex","BTCUSD",1753086349507,0.73140549,119280.0,119270.0,0.81468676]
["bitfinex","BTCUSD",1753086349755,0.73140549,119280.0,119270.0,0.83145528]
["bitfinex","BTCUSD",1753086350273,0.73140549,119280.0,119270.0,0.83145535]
["bitfinex","BTCUSD",1753086350497,0.72295047,119280.0,119270.0,0.84822352]
["bitfinex","BTCUSD",1753086350707,0.41933885,119280.0,119270.0,0.85660736]
["bitfinex","BTCUSD",1753086350889,0.55527742,119280.0,119270.0,0.85660736]
["bitfinex","BTCUSD",1753086351106,0.25166615,119280.0,119270.0,0.85660736]
["bitfinex","BTCUSD",1753086351329,0.55527742,119280.0,119270.0,0.85660736]
["bitfinex","BTCUSD",1753086351544,0.73133368,119280.0,119270.0,0.85660736]
["bitfinex","BTCUSD",1753086351751,0.43610604,119280.0,119270.0,0.8566075]
["bitfinex","BTCUSD",1753086351959,0.19270625,119280.0,119270.0,0.85660701]
["bitfinex","BTCUSD",1753086352176,0.19270632,119280.0,119270.0,0.85660701]
["bitfinex","BTCUSD",1753086352387,0.19270625,119280.0,119270.0,0.85660701]
["bitfinex","BTCUSD",1753086352609,0.19270625,119280.0,119270.0,1.16021828]
["bitfinex","BTCUSD",1753086353194,0.20108974,119280.0,119270.0,1.16021828]
["bitfinex","BTCUSD",1753086353624,0.20108974,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086354015,0.19270625,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086354454,0.18432283,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086354681,0.19270618,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086355831,0.18432283,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086356494,0.18432276,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086356699,0.18432276,119280.0,119270.0,0.55860701]
["bitfinex","BTCUSD",1753086356994,0.18432276,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086357231,0.19270611,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086357446,0.18432276,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086357690,0.19270604,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086357871,0.18432276,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086358688,0.17593955,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086359092,0.17593948,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086359512,0.18432262,119280.0,119270.0,0.86221828]
["bitfinex","BTCUSD",1753086359712,0.00249648,119280.0,119270.0,0.95284856]
["bitfinex","BTCUSD",1753086359960,0.00249648,119280.0,119270.0,1.27215983]
["bitfinex","BTCUSD",1753086360167,0.13133648,119280.0,119270.0,1.27215983]
["bitfinex","BTCUSD",1753086360382,0.13133648,119280.0,119270.0,0.96854856]
["bitfinex","BTCUSD",1753086360534,0.13133648,119280.0,119270.0,0.95284856]
["bitfinex","BTCUSD",1753086360745,0.14743648,119280.0,119270.0,0.95284856]
["bitfinex","BTCUSD",1753086360958,0.14955648,119280.0,119270.0,0.95284856]
["bitfinex","BTCUSD",1753086361548,0.14955648,119280.0,119270.0,0.64411729]
["bitfinex","BTCUSD",1753086361752,0.74049682,119280.0,119270.0,0.52507102]
["bitfinex","BTCUSD",1753086362106,0.73211375,119280.0,119270.0,0.53345507]
["bitfinex","BTCUSD",1753086362533,0.72373047,119280.0,119270.0,0.52507102]
["bitfinex","BTCUSD",1753086362686,0.72373047,119280.0,119270.0,0.54183933]
["bitfinex","BTCUSD",1753086362904,0.72173047,119280.0,119270.0,0.53283933]
["bitfinex","BTCUSD",1753086363203,0.72173047,119280.0,119270.0,0.54522338]
["bitfinex","BTCUSD",1753086363400,0.72173047,119280.0,119270.0,0.52307102]
["bitfinex","BTCUSD",1753086363401,0.71434698,119280.0,119270.0,0.52307102]
["bitfinex","BTCUSD",1753086363633,0.70596335,119280.0,119270.0,0.53145521]
["bitfinex","BTCUSD",1753086363788,0.70596335,119280.0,119270.0,0.54822338]
["bitfinex","BTCUSD",1753086364026,0.70596335,119280.0,119270.0,0.55660736]
["bitfinex","BTCUSD",1753086364233,0.70596335,119280.0,119270.0,0.54822338]
["bitfinex","BTCUSD",1753086364434,0.70596335,119280.0,119270.0,0.53983933]
["bitfinex","BTCUSD",1753086364861,0.70596335,119280.0,119270.0,0.54822338]
["bitfinex","BTCUSD",1753086365075,0.70596335,119280.0,119270.0,0.55660736]
["bitfinex","BTCUSD",1753086365278,0.40235208,119280.0,119270.0,0.54822338]
["bitfinex","BTCUSD",1753086365691,0.40235208,119280.0,119270.0,0.55660736]
["bitfinex","BTCUSD",1753086365894,0.41911885,119280.0,119270.0,0.55660736]
["bitfinex","BTCUSD",1753086366095,0.42750241,119280.0,119270.0,0.55660694]
["bitfinex","BTCUSD",1753086366299,0.25982971,119280.0,119270.0,0.55660694]
["bitfinex","BTCUSD",1753086366547,0.43588604,119280.0,119270.0,0.55660694]
["bitfinex","BTCUSD",1753086368546,0.83231823,119280.0,119270.0,0.347]
["bitfinex","BTCUSD",1753086368759,0.82393474,119280.0,119270.0,0.347]
["bitfinex","BTCUSD",1753086368959,0.90944502,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086381669,0.50462955,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086381865,0.90944502,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086385236,1.11199359,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086387728,0.13237648,119280.0,119270.0,0.19355493]
["bitfinex","BTCUSD",1753086387958,0.27590988,119280.0,119270.0,0.19671493]
["bitfinex","BTCUSD",1753086388160,0.27590988,119280.0,119270.0,0.20509877]
["bitfinex","BTCUSD",1753086388363,0.28429344,119280.0,119270.0,0.50878079]
["bitfinex","BTCUSD",1753086388567,0.28429344,119280.0,119270.0,0.20509877]
["bitfinex","BTCUSD",1753086388983,0.45196614,119280.0,119270.0,0.19671493]
["bitfinex","BTCUSD",1753086389195,0.45196614,119280.0,119270.0,0.20509884]
["bitfinex","BTCUSD",1753086390176,0.45196663,119280.0,119270.0,0.20509884]
["bitfinex","BTCUSD",1753086390678,0.45196663,119280.0,119270.0,0.20193884]
["bitfinex","BTCUSD",1753086390892,0.26752674,119280.0,119270.0,0.21032268]
["bitfinex","BTCUSD",1753086391107,0.2759103,119280.0,119270.0,0.21032268]
["bitfinex","BTCUSD",1753086391567,0.2758703,119280.0,119270.0,0.21032268]
["bitfinex","BTCUSD",1753086391796,0.443543,119280.0,119270.0,0.21032268]
["bitfinex","BTCUSD",1753086392016,0.443543,119280.0,119270.0,0.20193884]
["bitfinex","BTCUSD",1753086392586,0.443543,119280.0,119270.0,0.19355507]
["bitfinex","BTCUSD",1753086392803,0.43515965,119280.0,119270.0,0.18517102]
["bitfinex","BTCUSD",1753086393262,0.43822965,119280.0,119270.0,0.01748433]
["bitfinex","BTCUSD",1753086393486,0.42984623,119280.0,119270.0,0.01748433]
["bitfinex","BTCUSD",1753086393683,0.42984623,119280.0,119270.0,0.18517109]
["bitfinex","BTCUSD",1753086394173,0.42984623,119280.0,119270.0,0.20193947]
["bitfinex","BTCUSD",1753086394467,0.42984623,119280.0,119270.0,0.19355535]
["bitfinex","BTCUSD",1753086394690,0.42984623,119280.0,119270.0,0.18517109]
["bitfinex","BTCUSD",1753086394937,0.42984623,119280.0,119270.0,0.19355535]
["bitfinex","BTCUSD",1753086395607,0.42984623,119280.0,119270.0,0.0091]
["bitfinex","BTCUSD",1753086395746,0.42984623,119280.0,119270.0,0.01748433]
["bitfinex","BTCUSD",1753086396508,0.44624623,119280.0,119270.0,0.01748433]
["bitfinex","BTCUSD",1753086397373,0.44624623,119280.0,119270.0,0.0091]
["bitfinex","BTCUSD",1753086397580,0.43786274,119280.0,119270.0,0.0091]
["bitfinex","BTCUSD",1753086397795,0.43786274,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086399271,0.42947918,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086404408,0.93626226,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086413311,1.13879424,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086415279,0.83514185,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086416578,0.53148946,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086416832,0.81828185,119280.0,119270.0,0.17468676]
["bitfinex","BTCUSD",1753086417029,0.38626946,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086417284,0.81828185,119280.0,119270.0,0.01538433]
["bitfinex","BTCUSD",1753086418247,0.38626946,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086418472,0.51462946,119280.0,119270.0,0.48672348]
["bitfinex","BTCUSD",1753086418714,0.81828185,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086421256,0.81828185,119280.0,119270.0,0.19145535]
["bitfinex","BTCUSD",1753086421756,0.81828185,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086423011,0.81828185,119280.0,119270.0,0.17468676]
["bitfinex","BTCUSD",1753086423853,0.81828185,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086424390,0.81828185,119280.0,119270.0,0.17468676]
["bitfinex","BTCUSD",1753086424680,0.81828185,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086425657,0.81828185,119280.0,119270.0,0.01538433]
["bitfinex","BTCUSD",1753086425861,0.81828185,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086429562,0.51462946,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086429821,0.81828185,119280.0,119270.0,0.18307109]
["bitfinex","BTCUSD",1753086432374,0.80188185,119280.0,119270.0,0.19145535]
["bitfinex","BTCUSD",1753086436102,0.11149648,119280.0,119270.0,0.52424193]
["bitfinex","BTCUSD",1753086436320,0.25650283,119280.0,119270.0,0.55630982]
["bitfinex","BTCUSD",1753086436495,0.26488597,119280.0,119270.0,0.25265743]
["bitfinex","BTCUSD",1753086436657,0.26488597,119280.0,119270.0,0.55630982]
["bitfinex","BTCUSD",1753086437142,0.44932558,119280.0,119270.0,0.25265743]
["bitfinex","BTCUSD",1753086437351,0.28165288,119280.0,119270.0,0.55630982]
["bitfinex","BTCUSD",1753086437560,0.28165281,119280.0,119270.0,0.55630982]
["bitfinex","BTCUSD",1753086437980,0.27326932,119280.0,119270.0,0.55630982]
["bitfinex","BTCUSD",1753086438195,0.28161281,119280.0,119270.0,0.25265743]
["bitfinex","BTCUSD",1753086438402,0.44928607,119280.0,119270.0,0.55630989]
["bitfinex","BTCUSD",1753086438634,0.44928607,119280.0,119270.0,0.54100989]
["bitfinex","BTCUSD",1753086438829,0.44928649,119280.0,119270.0,0.54100989]
["bitfinex","BTCUSD",1753086439451,0.28161379,119280.0,119270.0,0.5410094]
["bitfinex","BTCUSD",1753086439666,0.44928649,119280.0,119270.0,0.5410094]
["bitfinex","BTCUSD",1753086440329,0.28161379,119280.0,119270.0,0.5410094]
["bitfinex","BTCUSD",1753086440812,0.44928649,119280.0,119270.0,0.5410094]
["bitfinex","BTCUSD",1753086441439,0.28161379,119280.0,119270.0,0.5410094]
["bitfinex","BTCUSD",1753086442236,0.44928649,119280.0,119270.0,0.23735701]
["bitfinex","BTCUSD",1753086442465,0.44090321,119280.0,119270.0,0.52424165]
["bitfinex","BTCUSD",1753086443432,0.44090321,119280.0,119270.0,0.53262563]
["bitfinex","BTCUSD",1753086444453,0.43251986,119280.0,119270.0,0.19543676]
["bitfinex","BTCUSD",1753086444687,0.43251986,119280.0,119270.0,0.50747334]
["bitfinex","BTCUSD",1753086445069,0.43251986,119280.0,119270.0,0.20382095]
["bitfinex","BTCUSD",1753086445282,0.43449986,119280.0,119270.0,0.50747334]
["bitfinex","BTCUSD",1753086445481,0.43449986,119280.0,119270.0,0.51585746]
["bitfinex","BTCUSD",1753086445794,0.43449986,119280.0,119270.0,0.52424172]
["bitfinex","BTCUSD",1753086445999,0.42611637,119280.0,119270.0,0.52424172]
["bitfinex","BTCUSD",1753086446765,0.41773281,119280.0,119270.0,0.52424172]
["bitfinex","BTCUSD",1753086446945,0.41773281,119280.0,119270.0,0.5158576]
["bitfinex","BTCUSD",1753086447182,0.40934918,119280.0,119270.0,0.5158576]
["bitfinex","BTCUSD",1753086449245,0.40934918,119280.0,119270.0,0.50747341]
["bitfinex","BTCUSD",1753086449469,0.40934918,119280.0,119270.0,0.50747348]
["bitfinex","BTCUSD",1753086449680,0.40934918,119280.0,119270.0,0.51272774]
["bitfinex","BTCUSD",1753086450511,0.40934918,119280.0,119270.0,0.52111193]
["bitfinex","BTCUSD",1753086451319,0.40934918,119280.0,119270.0,0.20907535]
["bitfinex","BTCUSD",1753086451531,0.40934918,119280.0,119270.0,0.50434348]
["bitfinex","BTCUSD",1753086452798,0.40934918,119280.0,119270.0,0.51272774]
["bitfinex","BTCUSD",1753086453487,0.40934918,119280.0,119270.0,0.50434348]
["bitfinex","BTCUSD",1753086453910,0.40934918,119280.0,119270.0,0.33665672]
["bitfinex","BTCUSD",1753086454112,0.40934918,119280.0,119270.0,0.50434348]
["bitfinex","BTCUSD",1753086454745,0.40934918,119280.0,119270.0,0.51272774]
["bitfinex","BTCUSD",1753086455549,0.40934918,119280.0,119270.0,0.20907535]
["bitfinex","BTCUSD",1753086455968,0.40934918,119280.0,119270.0,0.20069109]
["bitfinex","BTCUSD",1753086456178,0.40934918,119280.0,119270.0,0.03300433]
["bitfinex","BTCUSD",1753086456502,0.79854447,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086456718,0.81414447,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086457153,1.20330714,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086457778,0.89965475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086458157,0.46780236,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086458362,0.89965475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086458568,0.77145475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086458734,0.89965475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086459538,0.46780236,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086459732,0.59600236,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086459924,0.89965475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086460775,1.20330714,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086461080,0.59600236,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086461310,1.20330714,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086465842,0.89965475,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086470323,1.20330714,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086472861,1.21784799,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086473309,1.86150038,119280.0,119270.0,0.007]
["bitfinex","BTCUSD",1753086473743,1.88566338,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086474194,1.88566338,119280.0,119270.0,0.006]
["bitfinex","BTCUSD",1753086474428,0.97470621,119280.0,119270.0,0.006]
["bitfinex","BTCUSD",1753086474637,1.88566338,119280.0,119270.0,0.006]
["bitfinex","BTCUSD",1753086474823,1.58201099,119280.0,119270.0,0.006]
["bitfinex","BTCUSD",1753086475593,1.58201099,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753086475796,1.58201099,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1753086477913,1.88566338,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1753086478126,1.93566338,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1753086479178,1.93566338,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753086479597,1.93566338,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086479755,1.93566338,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753086479954,1.93566338,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086481629,1.75746338,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086481837,1.58201099,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086482046,1.51466809,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1753086482481,1.51466809,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753086483263,0.19127095,119270.0,119260.0,0.43709456]
["bitfinex","BTCUSD",1753086483464,0.71381362,119270.0,119260.0,0.43709456]
["bitfinex","BTCUSD",1753086483627,0.72991362,119270.0,119260.0,0.43709456]
["bitfinex","BTCUSD",1753086484453,0.72991362,119270.0,119260.0,0.43909456]
["bitfinex","BTCUSD",1753086484915,0.75508062,119270.0,119260.0,0.43909456]
["bitfinex","BTCUSD",1753086485301,1.05873301,119270.0,119260.0,0.43909456]
["bitfinex","BTCUSD",1753086485978,1.05873301,119270.0,119260.0,0.44109456]
["bitfinex","BTCUSD",1753086492027,1.25993301,119270.0,119260.0,0.44109456]
["bitfinex","BTCUSD",1753086492249,1.59993301,119270.0,119260.0,0.44109456]
["bitfinex","BTCUSD",1753086501236,1.9035854,119270.0,119260.0,0.05968932]
["bitfinex","BTCUSD",1753086502529,1.9035854,119270.0,119260.0,0.05768932]
["bitfinex","BTCUSD",1753086502729,1.9035854,119270.0,119260.0,0.05568932]
["bitfinex","BTCUSD",1753086502960,1.9035854,119270.0,119260.0,0.05668932]
["bitfinex","BTCUSD",1753086503163,1.9035854,119270.0,119260.0,0.05768932]
["bitfinex","BTCUSD",1753086505375,1.96812625,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753086505641,0.19064133,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086505853,1.04536639,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086506069,1.38855639,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086506289,1.41372639,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086507324,1.76737878,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086507536,1.76737878,119250.0,119240.0,0.11072553]
["bitfinex","BTCUSD",1753086507727,1.57372639,119250.0,119240.0,0.11372553]
["bitfinex","BTCUSD",1753086507928,1.57372639,119250.0,119240.0,0.11172553]
["bitfinex","BTCUSD",1753086508435,1.87737878,119250.0,119240.0,0.10972553]
["bitfinex","BTCUSD",1753086508803,1.57372639,119250.0,119240.0,0.10972553]
["bitfinex","BTCUSD",1753086509014,1.57372639,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086509213,1.9631384,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086509415,1.87837878,119250.0,119240.0,0.10872553]
["bitfinex","BTCUSD",1753086510564,0.54731525,119240.0,119230.0,0.2334705]
["bitfinex","BTCUSD",1753086510944,1.6772827,119240.0,119230.0,0.2334705]
["bitfinex","BTCUSD",1753086511393,1.5490827,119240.0,119230.0,0.2334705]
["bitfinex","BTCUSD",1753086511613,1.22923031,119240.0,119230.0,0.2355805]
["bitfinex","BTCUSD",1753086511854,1.40530659,119240.0,119230.0,0.2386405]
["bitfinex","BTCUSD",1753086512078,0.66750798,119240.0,119230.0,0.2406405]
["bitfinex","BTCUSD",1753086512319,0.66750798,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086512320,0.65296713,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086512538,0.29617936,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086512751,0.42501936,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086512963,0.72867175,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086513394,0.42501936,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086514458,0.27050793,119240.0,119230.0,0.2731405]
["bitfinex","BTCUSD",1753086514663,0.39934793,119240.0,119230.0,0.44088351]
["bitfinex","BTCUSD",1753086514868,0.39934793,119240.0,119230.0,0.45765745]
["bitfinex","BTCUSD",1753086515089,0.15453507,119240.0,119230.0,0.4660441]
["bitfinex","BTCUSD",1753086515304,0.32226402,119240.0,119230.0,0.4660441]
["bitfinex","BTCUSD",1753086515511,0.15453507,119240.0,119230.0,0.4660441]
["bitfinex","BTCUSD",1753086515767,0.0172687,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086515980,0.15453409,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086516620,0.16292032,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086516854,0.33903564,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086517107,0.15453409,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086517318,0.16292032,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086517775,0.16292025,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086518190,0.17130704,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086518623,0.16292067,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086518830,0.17130697,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086519120,0.14614807,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086519274,0.15453388,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086519483,0.16292004,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086519823,0.03404004,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086520033,0.15449388,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086520538,0.16287997,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086520686,0.17126613,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086521705,0.03403997,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086521907,0.16283997,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086522315,0.17122613,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086522762,0.17122662,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086522971,0.16284032,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086523371,0.15445416,119240.0,119230.0,0.4670441]
["bitfinex","BTCUSD",1753086523599,0.00049617,119240.0,119230.0,0.8721431]
["bitfinex","BTCUSD",1753086523876,0.12925617,119240.0,119230.0,0.8721431]
["bitfinex","BTCUSD",1753086524790,0.12925617,119240.0,119230.0,0.8701431]
["bitfinex","BTCUSD",1753086525015,0.13025617,119240.0,119230.0,0.8761431]
["bitfinex","BTCUSD",1753086525236,0.13025617,119240.0,119230.0,0.8751431]
["bitfinex","BTCUSD",1753086525448,0.13125617,119240.0,119230.0,0.8781431]
["bitfinex","BTCUSD",1753086526024,0.13025617,119240.0,119230.0,0.8751431]
["bitfinex","BTCUSD",1753086526440,0.13125617,119240.0,119230.0,0.8791431]
["bitfinex","BTCUSD",1753086528196,0.13125617,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086528418,0.13125617,119240.0,119230.0,0.4749441]
["bitfinex","BTCUSD",1753086528617,0.13125617,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086534879,0.13964198,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086535031,0.13125617,119240.0,119230.0,0.4749441]
["bitfinex","BTCUSD",1753086535299,0.13125617,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086535698,0.20698495,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086536030,0.19859907,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086536334,0.20698495,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086536558,0.2153709,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086537286,0.19859907,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086537461,0.21537097,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086538115,0.20698488,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086538504,0.21537083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086538727,0.20698488,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086539386,0.21537083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086539539,0.22375692,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086539744,0.19851907,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086540945,0.2152909,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086541168,0.21529076,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086541400,0.22367685,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086541572,0.23206301,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086541775,0.22367685,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086543288,0.21529076,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086543720,0.21529076,119240.0,119230.0,0.4749441]
["bitfinex","BTCUSD",1753086543951,0.22367671,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086544477,0.21529076,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086544676,0.20690488,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086545075,0.21529083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086545656,0.22367692,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086545853,0.21529083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086546072,0.22367692,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086546313,0.21529083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086546524,0.22367692,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086546682,0.21529083,119240.0,119230.0,0.8800431]
["bitfinex","BTCUSD",1753086546896,0.22367692,119240.0,119230.0,0.8635431]
["bitfinex","BTCUSD",1753086547078,0.23419322,119240.0,119230.0,0.8475431]
["bitfinex","BTCUSD",1753086547294,0.40192322,119240.0,119230.0,0.4340576]
["bitfinex","BTCUSD",1753086547633,0.40192322,119240.0,119230.0,0.44244446]
["bitfinex","BTCUSD",1753086547867,0.40192322,119240.0,119230.0,0.45921797]
["bitfinex","BTCUSD",1753086548079,0.40192322,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086548362,0.40192322,119240.0,119230.0,0.45083089]
["bitfinex","BTCUSD",1753086548875,0.21742146,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086549081,0.21529146,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086549502,0.21529104,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086549666,0.22367727,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086550144,0.21529104,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086550786,0.21529097,119240.0,119230.0,0.45921754]
["bitfinex","BTCUSD",1753086550998,0.20690495,119240.0,119230.0,0.4165386]
["bitfinex","BTCUSD",1753086551192,0.21529097,119240.0,119230.0,0.8216376]
["bitfinex","BTCUSD",1753086552089,0.22367706,119240.0,119230.0,0.8216376]
["bitfinex","BTCUSD",1753086552751,0.22367706,119240.0,119230.0,0.4165386]
["bitfinex","BTCUSD",1753086552975,0.20690495,119240.0,119230.0,0.8216376]
["bitfinex","BTCUSD",1753086553426,0.21529097,119240.0,119230.0,0.8216376]
["bitfinex","BTCUSD",1753086553647,0.66639648,119240.0,119230.0,0.18409156]
["bitfinex","BTCUSD",1753086553869,0.29196041,119240.0,119230.0,0.18409156]
["bitfinex","BTCUSD",1753086554077,0.42048041,119240.0,119230.0,0.18409156]
["bitfinex","BTCUSD",1753086554585,0.41009432,119240.0,119230.0,0.17409156]
["bitfinex","BTCUSD",1753086554773,0.41109432,119240.0,119230.0,0.18009156]
["bitfinex","BTCUSD",1753086555925,0.47109432,119240.0,119230.0,0.18009156]
["bitfinex","BTCUSD",1753086556347,0.16774301,119230.0,119220.0,0.65429056]
["bitfinex","BTCUSD",1753086556672,0.16774301,119230.0,119220.0,0.65627056]
["bitfinex","BTCUSD",1753086556673,0.30464973,119230.0,119220.0,0.65627056]
["bitfinex","BTCUSD",1753086556904,0.01677323,119230.0,119220.0,0.65627056]
["bitfinex","BTCUSD",1753086557150,0.15364009,119230.0,119220.0,0.65627056]
["bitfinex","BTCUSD",1753086557818,0.15464009,119230.0,119220.0,0.66227056]
["bitfinex","BTCUSD",1753086558034,0.3233831,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086558255,0.33177011,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086558465,0.3233831,119230.0,119220.0,0.26217156]
["bitfinex","BTCUSD",1753086558692,0.15564009,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086559484,0.16402688,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086560077,0.15564002,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086560375,0.13886651,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086560627,0.15563988,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086561216,0.16402674,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086561437,0.15563988,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086561929,0.16402689,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086562169,0.16402681,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086563221,0.15563988,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086563457,0.16402681,119230.0,119220.0,0.66727056]
["bitfinex","BTCUSD",1753086564004,0.16402681,119230.0,119220.0,0.66727063]
["bitfinex","BTCUSD",1753086564311,0.32338289,119230.0,119220.0,0.66727063]
["bitfinex","BTCUSD",1753086564525,0.33176982,119230.0,119220.0,0.66727063]
["bitfinex","BTCUSD",1753086565012,0.33176982,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086565212,0.33176982,119230.0,119220.0,0.66727063]
["bitfinex","BTCUSD",1753086565409,0.33176982,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086565760,0.14725309,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086565937,0.14725316,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086566149,0.13886651,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086566384,0.13874651,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086566597,0.13036,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086567072,0.13874651,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086567281,0.13036,119230.0,119220.0,0.67565799]
["bitfinex","BTCUSD",1753086568343,0.002,119230.0,119220.0,0.69195799]
["bitfinex","BTCUSD",1753086568571,0.13036,119230.0,119220.0,0.69195799]
["bitfinex","BTCUSD",1753086572589,0.002,119230.0,119220.0,0.69195799]
["bitfinex","BTCUSD",1753086572777,0.13036,119230.0,119220.0,0.69195799]
["bitfinex","BTCUSD",1753086574843,0.13032,119230.0,119220.0,0.69195799]
["bitfinex","BTCUSD",1753086583354,0.13032,119230.0,119220.0,0.89435755]
["bitfinex","BTCUSD",1753086585599,0.13032,119230.0,119220.0,0.28685899]
["bitfinex","BTCUSD",1753086585804,0.13032,119230.0,119220.0,0.89435755]
["bitfinex","BTCUSD",1753086588246,0.13028,119230.0,119220.0,0.89435755]
["bitfinex","BTCUSD",1753086588715,0.002,119230.0,119220.0,0.89435755]
["bitfinex","BTCUSD",1753086589007,0.13028,119230.0,119220.0,0.89435755]
["bitfinex","BTCUSD",1753086589719,0.002,119230.0,119220.0,0.97986783]
["bitfinex","BTCUSD",1753086589921,0.002,119230.0,119220.0,2.66832843]
["bitfinex","BTCUSD",1753086589922,1e-08,119230.0,119220.0,2.66832843]
["bitfinex","BTCUSD",1753086590134,1e-08,119230.0,119220.0,2.68286928]
["bitfinex","BTCUSD",1753086590353,1e-08,119230.0,119220.0,2.73286928]
["bitfinex","BTCUSD",1753086590770,0.00049617,119240.0,119230.0,0.5661036]
["bitfinex","BTCUSD",1753086590975,0.00049617,119240.0,119230.0,1.69320172]
["bitfinex","BTCUSD",1753086591190,0.00049617,119240.0,119230.0,1.69613172]
["bitfinex","BTCUSD",1753086591408,0.00049617,119240.0,119230.0,1.39238244]
["bitfinex","BTCUSD",1753086592748,0.00049617,119240.0,119230.0,1.69613172]
["bitfinex","BTCUSD",1753086592960,0.00049617,119240.0,119230.0,1.39238244]
["bitfinex","BTCUSD",1753086593371,0.00049617,119240.0,119230.0,1.59447196]
["bitfinex","BTCUSD",1753086593804,0.00049617,119240.0,119230.0,1.59747196]
["bitfinex","BTCUSD",1753086594218,0.00049617,119240.0,119230.0,1.46919196]
["bitfinex","BTCUSD",1753086594438,0.00049617,119240.0,119230.0,1.59743196]
["bitfinex","BTCUSD",1753086598707,0.00049617,119240.0,119230.0,1.60225754]
["bitfinex","BTCUSD",1753086602800,0.00049617,119240.0,119230.0,1.60225754]
["bitfinex","BTCUSD",1753086613328,0.00049617,119240.0,119230.0,1.70346226]
["bitfinex","BTCUSD",1753086615417,0.00049617,119240.0,119230.0,1.39986466]
["bitfinex","BTCUSD",1753086618675,0.00049617,119240.0,119230.0,1.70346226]
["bitfinex","BTCUSD",1753086619075,0.00049617,119240.0,119230.0,1.70342226]
["bitfinex","BTCUSD",1753086620702,0.00049617,119240.0,119230.0,1.57522226]
["bitfinex","BTCUSD",1753086621045,0.00049617,119240.0,119230.0,1.70354226]
["bitfinex","BTCUSD",1753086621270,1e-08,119240.0,119230.0,1.70354226]
["bitfinex","BTCUSD",1753086621487,1e-08,119240.0,119230.0,1.71325753]
["bitfinex","BTCUSD",1753086621655,1e-08,119240.0,119230.0,1.71743955]
["bitfinex","BTCUSD",1753086624695,1e-08,119240.0,119230.0,2.67823235]
["bitfinex","BTCUSD",1753086624923,1e-08,119240.0,119230.0,1.76743955]
["bitfinex","BTCUSD",1753086625881,1e-08,119250.0,119240.0,2.4057489]
["bitfinex","BTCUSD",1753086626108,4.959e-05,119250.0,119240.0,1.58242638]
["bitfinex","BTCUSD",1753086626316,4.959e-05,119250.0,119240.0,1.71524638]
["bitfinex","BTCUSD",1753086627088,0.0673429,119260.0,119250.0,1.12006406]
["bitfinex","BTCUSD",1753086627303,0.0673429,119260.0,119250.0,1.33744306]
["bitfinex","BTCUSD",1753086627519,0.0673429,119260.0,119250.0,1.36089624]
["bitfinex","BTCUSD",1753086627975,0.003,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753086628230,0.003,119270.0,119260.0,1.34489974]
["bitfinex","BTCUSD",1753086628447,0.003,119270.0,119260.0,1.36069974]
["bitfinex","BTCUSD",1753086629109,0.003,119270.0,119260.0,1.37689974]
["bitfinex","BTCUSD",1753086629305,0.003,119270.0,119260.0,2.62769254]
["bitfinex","BTCUSD",1753086629589,0.003,119270.0,119260.0,1.71689974]
["bitfinex","BTCUSD",1753086630061,0.0673429,119280.0,119270.0,0.81663411]
["bitfinex","BTCUSD",1753086630301,0.0673429,119280.0,119270.0,0.42714919]
["bitfinex","BTCUSD",1753086630547,0.0673429,119280.0,119270.0,1.03740439]
["bitfinex","BTCUSD",1753086631194,0.0673429,119280.0,119270.0,0.43020919]
["bitfinex","BTCUSD",1753086631403,0.0673429,119280.0,119270.0,0.8347657]
["bitfinex","BTCUSD",1753086632090,0.0673429,119280.0,119270.0,1.23932221]
["bitfinex","BTCUSD",1753086632311,0.0673429,119280.0,119270.0,0.8347657]
["bitfinex","BTCUSD",1753086632548,0.0673429,119280.0,119270.0,0.43020919]
["bitfinex","BTCUSD",1753086632768,0.0349,119290.0,119280.0,0.18443961]
["bitfinex","BTCUSD",1753086632976,0.03688,119290.0,119280.0,0.6745064]
["bitfinex","BTCUSD",1753086633202,0.04006,119290.0,119280.0,0.68309838]
["bitfinex","BTCUSD",1753086633446,0.04006,119290.0,119280.0,0.69148152]
["bitfinex","BTCUSD",1753086635338,0.04106,119290.0,119280.0,0.69148152]
["bitfinex","BTCUSD",1753086636676,0.04106,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086636881,0.02496,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086637544,0.04156,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086637969,0.04256,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086638636,0.04256,119290.0,119280.0,1.09799803]
["bitfinex","BTCUSD",1753086639134,0.04256,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086639535,0.04256,119290.0,119280.0,0.28888501]
["bitfinex","BTCUSD",1753086639748,0.04256,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086641710,0.02596,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086642094,0.02596,119290.0,119280.0,0.28888501]
["bitfinex","BTCUSD",1753086642308,0.02596,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086643327,0.02596,119290.0,119280.0,0.28888501]
["bitfinex","BTCUSD",1753086643525,0.04216,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086643909,0.02596,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086644505,0.02596,119290.0,119280.0,0.28888501]
["bitfinex","BTCUSD",1753086644718,0.02596,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086647762,0.02596,119290.0,119280.0,0.28888501]
["bitfinex","BTCUSD",1753086648020,0.02596,119290.0,119280.0,0.69344152]
["bitfinex","BTCUSD",1753086648591,0.04316,119290.0,119280.0,0.68288954]
["bitfinex","BTCUSD",1753086648792,0.04316,119290.0,119280.0,0.27833303]
["bitfinex","BTCUSD",1753086649006,0.04316,119290.0,119280.0,0.68288954]
["bitfinex","BTCUSD",1753086649570,0.04316,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086649814,0.05154229,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086650186,0.0599248,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086651080,0.05154229,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086651280,0.05992466,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086651669,0.06830717,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086652096,0.07668975,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753086652320,0.25273161,119290.0,119280.0,0.18443961]
["bitfinex","BTCUSD",1753086652523,0.0850729,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086653511,0.07669011,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086653961,0.05154237,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086654092,0.05992481,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086654334,0.05154237,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086654736,0.05154229,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086654936,0.05154229,119290.0,119280.0,0.60576247]
["bitfinex","BTCUSD",1753086655471,0.04316,119290.0,119280.0,0.60576247]
["bitfinex","BTCUSD",1753086660098,0.05154229,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086660264,0.05154229,119290.0,119280.0,0.60576247]
["bitfinex","BTCUSD",1753086660687,0.04316,119290.0,119280.0,0.60576247]
["bitfinex","BTCUSD",1753086661010,0.04316,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086661262,0.04316,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086662876,0.05154229,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086663120,0.05992466,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086663561,0.0683071,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086663805,0.07668968,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086664262,0.05154229,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086664464,0.0599248,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086664874,0.06830745,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086665099,0.06830745,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086665309,0.06830745,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086665515,0.0599248,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086665930,0.0599248,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086666151,0.0599248,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086666774,0.07669017,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086666991,0.0766901,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086667894,0.0766901,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086668133,0.08507289,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086668345,0.07669017,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086668588,0.0766901,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086670138,0.06830738,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086670362,0.0766901,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086670592,0.0599248,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086671194,0.06830745,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086672268,0.06830738,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086672666,0.0766901,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086673694,0.08507296,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086673919,0.0766901,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086674126,0.08507289,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086674514,0.24434924,119290.0,119280.0,0.19282282]
["bitfinex","BTCUSD",1753086674721,0.2527321,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086674931,0.0766906,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086675151,0.06830781,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086675571,0.0766906,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086676178,0.06830781,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086676421,0.0766906,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086676628,0.05992509,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086676860,0.06830781,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086677060,0.05992509,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086677245,0.06830788,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086677475,0.06830781,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086678036,0.05992509,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086678224,0.06830781,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086679206,0.06830781,119290.0,119280.0,0.20120596]
["bitfinex","BTCUSD",1753086679384,0.05992509,119290.0,119280.0,0.5047079]
["bitfinex","BTCUSD",1753086679802,0.05992509,119290.0,119280.0,0.80820984]
["bitfinex","BTCUSD",1753086680505,0.0208,119290.0,119280.0,0.81356984]
["bitfinex","BTCUSD",1753086680712,0.005,119290.0,119280.0,0.83016984]
["bitfinex","BTCUSD",1753086680856,0.005,119290.0,119280.0,1.57548206]
["bitfinex","BTCUSD",1753086681062,0.13604,119290.0,119280.0,1.57548206]
["bitfinex","BTCUSD",1753086681309,0.13604,119290.0,119280.0,1.47401076]
["bitfinex","BTCUSD",1753086681538,0.005,119290.0,119280.0,1.47401076]
["bitfinex","BTCUSD",1753086681689,0.13604,119290.0,119280.0,1.47401076]
["bitfinex","BTCUSD",1753086683567,0.13604,119290.0,119280.0,0.66497624]
["bitfinex","BTCUSD",1753086683828,0.005,119290.0,119280.0,1.47401076]
["bitfinex","BTCUSD",1753086684048,0.005,119290.0,119280.0,1.60805914]
["bitfinex","BTCUSD",1753086684452,0.005,119290.0,119280.0,0.79902462]
["bitfinex","BTCUSD",1753086684664,0.005,119290.0,119280.0,1.60805914]
["bitfinex","BTCUSD",1753086685669,0.003,119290.0,119280.0,1.60805914]
["bitfinex","BTCUSD",1753086686087,0.003,119290.0,119280.0,1.60905914]
["bitfinex","BTCUSD",1753086689841,0.003,119290.0,119280.0,1.60897914]
["bitfinex","BTCUSD",1753086692879,0.003,119290.0,119280.0,0.79994462]
["bitfinex","BTCUSD",1753086693085,0.003,119290.0,119280.0,1.60897914]
["bitfinex","BTCUSD",1753086694651,1e-08,119290.0,119280.0,1.60897914]
["bitfinex","BTCUSD",1753086694857,0.0673429,119300.0,119290.0,0.22828166]
["bitfinex","BTCUSD",1753086695066,0.0673429,119300.0,119290.0,0.8512592]
["bitfinex","BTCUSD",1753086695329,0.0673429,119300.0,119290.0,0.8544692]
["bitfinex","BTCUSD",1753086696239,0.06939246,119300.0,119290.0,0.8544692]
["bitfinex","BTCUSD",1753086697148,0.06839246,119300.0,119290.0,0.8544692]
["bitfinex","BTCUSD",1753086697366,0.003,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1753086697584,0.003,119310.0,119300.0,1.18806795]
["bitfinex","BTCUSD",1753086697763,0.003,119310.0,119300.0,1.19972159]
["bitfinex","BTCUSD",1753086699156,1e-08,119310.0,119300.0,1.19972159]
["bitfinex","BTCUSD",1753086699356,0.0673429,119320.0,119310.0,0.57501789]
["bitfinex","BTCUSD",1753086699556,0.0673429,119320.0,119310.0,1.60564269]
["bitfinex","BTCUSD",1753086700165,0.0673429,119320.0,119310.0,1.22654047]
["bitfinex","BTCUSD",1753086700987,0.0673429,119320.0,119310.0,1.63105773]
["bitfinex","BTCUSD",1753086701747,0.003,119330.0,119320.0,0.56555811]
["bitfinex","BTCUSD",1753086701943,0.003,119330.0,119320.0,1.60443814]
["bitfinex","BTCUSD",1753086702147,0.003,119330.0,119320.0,0.79540362]
["bitfinex","BTCUSD",1753086702342,0.003,119330.0,119320.0,1.60443814]
["bitfinex","BTCUSD",1753086703723,0.004,119330.0,119320.0,1.60443814]
["bitfinex","BTCUSD",1753086704399,0.02236,119330.0,119320.0,0.62902362]
["bitfinex","BTCUSD",1753086704607,0.04274,119330.0,119320.0,1.03138088]
["bitfinex","BTCUSD",1753086705644,0.04274,119330.0,119320.0,1.03238088]
["bitfinex","BTCUSD",1753086705879,0.04174,119330.0,119320.0,1.03238088]
["bitfinex","BTCUSD",1753086706307,0.04174,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086707964,0.04174,119330.0,119320.0,1.03338088]
["bitfinex","BTCUSD",1753086708161,0.03656,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086708337,0.03656,119330.0,119320.0,0.63396362]
["bitfinex","BTCUSD",1753086708545,0.03656,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086710228,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086710748,0.03974,119330.0,119320.0,0.63102362]
["bitfinex","BTCUSD",1753086710966,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086712023,0.03974,119330.0,119320.0,1.03338088]
["bitfinex","BTCUSD",1753086712743,0.03974,119330.0,119320.0,0.62886362]
["bitfinex","BTCUSD",1753086713158,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086714421,0.03974,119330.0,119320.0,0.63102362]
["bitfinex","BTCUSD",1753086714710,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086715123,0.03974,119330.0,119320.0,0.63102362]
["bitfinex","BTCUSD",1753086715318,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086716593,0.03974,119330.0,119320.0,0.63102362]
["bitfinex","BTCUSD",1753086716730,0.03974,119330.0,119320.0,1.03554088]
["bitfinex","BTCUSD",1753086717359,0.03974,119330.0,119320.0,1.02694565]
["bitfinex","BTCUSD",1753086717561,0.03974,119330.0,119320.0,0.62242839]
["bitfinex","BTCUSD",1753086717744,0.03974,119330.0,119320.0,1.02694565]
["bitfinex","BTCUSD",1753086718546,0.01936,119330.0,119320.0,1.02694565]
["bitfinex","BTCUSD",1753086718974,0.01936,119330.0,119320.0,1.02988565]
["bitfinex","BTCUSD",1753086719592,0.01936,119330.0,119320.0,0.62536839]
["bitfinex","BTCUSD",1753086719798,0.01936,119330.0,119320.0,1.02988565]
["bitfinex","BTCUSD",1753086721008,0.03984,119330.0,119320.0,0.62242839]
["bitfinex","BTCUSD",1753086721224,0.36274182,119330.0,119320.0,0.35876129]
["bitfinex","BTCUSD",1753086721444,0.76725936,119330.0,119320.0,0.01038082]
["bitfinex","BTCUSD",1753086721656,0.35436233,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1753086722234,0.21797764,119320.0,119310.0,0.20115543]
["bitfinex","BTCUSD",1753086722444,0.23997844,119320.0,119310.0,0.20115543]
["bitfinex","BTCUSD",1753086723224,0.22617391,119310.0,119300.0,0.19279062]
["bitfinex","BTCUSD",1753086723442,0.37527674,119310.0,119300.0,0.18440882]
["bitfinex","BTCUSD",1753086723660,0.37007578,119310.0,119300.0,0.17602681]
["bitfinex","BTCUSD",1753086723877,0.37007578,119310.0,119300.0,0.18440889]
["bitfinex","BTCUSD",1753086724085,0.37007578,119310.0,119300.0,0.17602681]
["bitfinex","BTCUSD",1753086724298,0.37007578,119310.0,119300.0,0.19279104]
["bitfinex","BTCUSD",1753086724526,0.37007578,119310.0,119300.0,0.18440889]
["bitfinex","BTCUSD",1753086724735,0.0328,119300.0,119290.0,0.52450727]
["bitfinex","BTCUSD",1753086724872,0.03486,119300.0,119290.0,0.61001755]
["bitfinex","BTCUSD",1753086725090,0.03804,119300.0,119290.0,0.61839992]
["bitfinex","BTCUSD",1753086725285,0.03804,119300.0,119290.0,1.02291718]
["bitfinex","BTCUSD",1753086726019,0.03804,119300.0,119290.0,1.02391718]
["bitfinex","BTCUSD",1753086726223,0.04642173,119300.0,119290.0,0.61939992]
["bitfinex","BTCUSD",1753086726457,0.03804,119300.0,119290.0,1.02391718]
["bitfinex","BTCUSD",1753086726854,0.04642166,119300.0,119290.0,1.02391718]
["bitfinex","BTCUSD",1753086727222,0.05480346,119300.0,119290.0,1.02391718]
["bitfinex","BTCUSD",1753086727416,0.04642166,119300.0,119290.0,1.02391718]
["bitfinex","BTCUSD",1753086727615,0.04642166,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086727616,0.03804,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086728412,0.03804,119300.0,119290.0,0.62039992]
["bitfinex","BTCUSD",1753086728622,0.05480332,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086728807,0.03804,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086729029,0.04642159,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086729248,0.03804,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086730981,0.04642159,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086731200,0.05480332,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086732014,0.06318512,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086732221,0.07156699,119300.0,119290.0,1.02491718]
["bitfinex","BTCUSD",1753086732426,0.05106206,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1753086732573,0.18670206,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086733206,0.1950833,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086733411,0.1950833,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1753086733613,0.1950833,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086733821,0.18770206,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086734254,0.1960833,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086735314,0.19608323,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086736007,0.18770206,119310.0,119300.0,0.93730767]
["bitfinex","BTCUSD",1753086736183,0.001,119310.0,119300.0,0.95941767]
["bitfinex","BTCUSD",1753086736416,0.13156,119310.0,119300.0,0.97891687]
["bitfinex","BTCUSD",1753086736560,0.13156,119310.0,119300.0,0.96231687]
["bitfinex","BTCUSD",1753086737300,0.001,119310.0,119300.0,1.04782715]
["bitfinex","BTCUSD",1753086737509,0.001,119310.0,119300.0,1.06502715]
["bitfinex","BTCUSD",1753086737510,0.1316,119310.0,119300.0,1.06502715]
["bitfinex","BTCUSD",1753086737705,0.001,119310.0,119300.0,1.06502715]
["bitfinex","BTCUSD",1753086738610,0.001,119310.0,119300.0,1.60022441]
["bitfinex","BTCUSD",1753086738812,0.13172,119330.0,119320.0,0.54965811]
["bitfinex","BTCUSD",1753086739017,0.13172,119330.0,119320.0,1.04164565]
["bitfinex","BTCUSD",1753086739215,0.13172,119330.0,119320.0,1.04469565]
["bitfinex","BTCUSD",1753086739668,0.001,119330.0,119320.0,1.04469565]
["bitfinex","BTCUSD",1753086739858,0.13176,119330.0,119320.0,1.44921291]
["bitfinex","BTCUSD",1753086740049,0.13176,119330.0,119320.0,1.45756295]
["bitfinex","BTCUSD",1753086740234,0.13176,119330.0,119320.0,0.65132267]
["bitfinex","BTCUSD",1753086740432,0.13176,119330.0,119320.0,1.46035719]
["bitfinex","BTCUSD",1753086740611,0.13476,119330.0,119320.0,1.46035719]
["bitfinex","BTCUSD",1753086743522,0.13476,119330.0,119320.0,1.05583993]
["bitfinex","BTCUSD",1753086744581,0.13476,119330.0,119320.0,0.63442267]
["bitfinex","BTCUSD",1753086744867,0.13476,119330.0,119320.0,1.02779565]
["bitfinex","BTCUSD",1753086746600,0.13476,119330.0,119320.0,1.03628974]
["bitfinex","BTCUSD",1753086748794,0.13476,119330.0,119320.0,1.440807]
["bitfinex","BTCUSD",1753086749428,0.13476,119330.0,119320.0,1.457107]
["bitfinex","BTCUSD",1753086752021,0.13476,119330.0,119320.0,1.440807]
["bitfinex","BTCUSD",1753086752228,0.13476,119330.0,119320.0,0.63177248]
["bitfinex","BTCUSD",1753086752443,0.13476,119330.0,119320.0,1.03628974]
["bitfinex","BTCUSD",1753086752858,0.15445,119330.0,119320.0,1.03628974]
["bitfinex","BTCUSD",1753086753058,0.15744,119330.0,119320.0,1.03323974]
["bitfinex","BTCUSD",1753086753259,0.15744,119330.0,119320.0,0.62872248]
["bitfinex","BTCUSD",1753086753461,0.17494,119330.0,119320.0,1.03323974]
["bitfinex","BTCUSD",1753086753910,0.15445,119330.0,119320.0,1.03323974]
["bitfinex","BTCUSD",1753086756090,0.15445,119330.0,119320.0,0.62872248]
["bitfinex","BTCUSD",1753086756302,0.15445,119330.0,119320.0,1.03323974]
["bitfinex","BTCUSD",1753086757423,0.15429,119330.0,119320.0,1.03323974]
["bitfinex","BTCUSD",1753086758176,0.17388,119330.0,119320.0,0.93727537]
["bitfinex","BTCUSD",1753086758378,0.17388,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1753086758379,0.20739922,119330.0,119320.0,0.53275811]
["bitfinex","BTCUSD",1753086758588,0.38338178,119330.0,119320.0,0.19275825]
["bitfinex","BTCUSD",1753086758794,0.20739936,119330.0,119320.0,0.19275825]
["bitfinex","BTCUSD",1753086759008,0.37500166,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753086759216,0.19901924,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753086759408,0.19901917,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753086759854,0.37500159,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753086760090,0.37500159,119330.0,119320.0,0.19275818]
["bitfinex","BTCUSD",1753086760268,0.37500159,119330.0,119320.0,0.20113851]
["bitfinex","BTCUSD",1753086760678,0.37500159,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753086761094,0.38338164,119330.0,119320.0,0.19275818]
["bitfinex","BTCUSD",1753086761543,0.37500201,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753086761726,0.37500201,119330.0,119320.0,0.19275825]
["bitfinex","BTCUSD",1753086761938,0.37500201,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753086762150,0.22705769,119320.0,119310.0,0.53276181]
["bitfinex","BTCUSD",1753086762370,0.24083844,119320.0,119310.0,0.52438085]
["bitfinex","BTCUSD",1753086762590,0.24083844,119320.0,119310.0,0.51599954]
["bitfinex","BTCUSD",1753086762791,0.24083844,119320.0,119310.0,0.52438092]
["bitfinex","BTCUSD",1753086762997,0.24083844,119320.0,119310.0,0.53276223]
["bitfinex","BTCUSD",1753086763447,0.23245769,119320.0,119310.0,0.54114333]
["bitfinex","BTCUSD",1753086763657,0.05646059,119320.0,119310.0,0.95404162]
["bitfinex","BTCUSD",1753086764573,0.23245762,119320.0,119310.0,0.95404162]
["bitfinex","BTCUSD",1753086765646,0.2408383,119320.0,119310.0,0.94566059]
["bitfinex","BTCUSD",1753086765856,0.2408383,119320.0,119310.0,0.5495245]
["bitfinex","BTCUSD",1753086766058,0.23245762,119320.0,119310.0,0.5495245]
["bitfinex","BTCUSD",1753086766343,0.2408383,119320.0,119310.0,0.5495245]
["bitfinex","BTCUSD",1753086766859,0.2408383,119320.0,119310.0,0.54114347]
["bitfinex","BTCUSD",1753086767061,0.2408383,119320.0,119310.0,0.54952464]
["bitfinex","BTCUSD",1753086767270,0.23245762,119320.0,119310.0,0.54952429]
["bitfinex","BTCUSD",1753086767498,0.2408383,119320.0,119310.0,0.54114319]
["bitfinex","BTCUSD",1753086767814,0.23245762,119320.0,119310.0,0.54952394]
["bitfinex","BTCUSD",1753086768017,0.2408383,119320.0,119310.0,0.53276181]
["bitfinex","BTCUSD",1753086768266,0.23245762,119320.0,119310.0,0.53276181]
["bitfinex","BTCUSD",1753086768425,0.24083823,119320.0,119310.0,0.54114291]
["bitfinex","BTCUSD",1753086768928,0.24083823,119320.0,119310.0,0.54967606]
["bitfinex","BTCUSD",1753086769331,0.23245762,119320.0,119310.0,0.55805709]
["bitfinex","BTCUSD",1753086769900,0.0333,119300.0,119290.0,0.59740725]
["bitfinex","BTCUSD",1753086770061,0.1659,119300.0,119290.0,0.93740725]
["bitfinex","BTCUSD",1753086770263,0.16914,119300.0,119290.0,0.93740725]
["bitfinex","BTCUSD",1753086771618,0.17752159,119300.0,119290.0,0.94672632]
["bitfinex","BTCUSD",1753086771829,0.18590332,119300.0,119290.0,0.94672632]
["bitfinex","BTCUSD",1753086772038,0.36192978,119300.0,119290.0,0.53382662]
["bitfinex","BTCUSD",1753086772261,0.37031172,119300.0,119290.0,0.52544397]
["bitfinex","BTCUSD",1753086772473,0.18590339,119300.0,119290.0,0.55059164]
["bitfinex","BTCUSD",1753086772681,0.36192992,119300.0,119290.0,0.55059164]
["bitfinex","BTCUSD",1753086772886,0.36192992,119300.0,119290.0,0.53482669]
["bitfinex","BTCUSD",1753086773096,0.37869415,119300.0,119290.0,0.53482669]
["bitfinex","BTCUSD",1753086773293,0.37031193,119300.0,119290.0,0.55159178]
["bitfinex","BTCUSD",1753086773495,0.37869408,119300.0,119290.0,0.5348902]
["bitfinex","BTCUSD",1753086773715,0.37031193,119300.0,119290.0,0.5348902]
["bitfinex","BTCUSD",1753086774131,0.37031193,119300.0,119290.0,0.54327271]
["bitfinex","BTCUSD",1753086774437,0.37031193,119300.0,119290.0,0.54227271]
["bitfinex","BTCUSD",1753086774594,0.37231193,119300.0,119290.0,0.55065515]
["bitfinex","BTCUSD",1753086774841,0.37231193,119300.0,119290.0,0.54127271]
["bitfinex","BTCUSD",1753086775229,0.37331193,119300.0,119290.0,0.5328902]
["bitfinex","BTCUSD",1753086775396,0.37331193,119300.0,119290.0,0.54967337]
["bitfinex","BTCUSD",1753086775595,0.38169401,119300.0,119290.0,0.54967337]
["bitfinex","BTCUSD",1753086775924,0.18890339,119300.0,119290.0,0.55805581]
["bitfinex","BTCUSD",1753086776529,0.35654798,119300.0,119290.0,0.53290828]
["bitfinex","BTCUSD",1753086776739,0.38169415,119300.0,119290.0,0.54129093]
["bitfinex","BTCUSD",1753086777335,0.37331193,119300.0,119290.0,0.54967351]
["bitfinex","BTCUSD",1753086777536,0.18890339,119300.0,119290.0,0.5580556]
["bitfinex","BTCUSD",1753086777755,0.18052159,119300.0,119290.0,0.5580556]
["bitfinex","BTCUSD",1753086777936,0.18890332,119300.0,119290.0,0.5580556]
["bitfinex","BTCUSD",1753086778662,0.35654791,119300.0,119290.0,0.5580556]
["bitfinex","BTCUSD",1753086778873,0.37331172,119300.0,119290.0,0.93742533]
["bitfinex","BTCUSD",1753086779035,0.19728512,119300.0,119290.0,0.94580791]
["bitfinex","BTCUSD",1753086779239,0.37331165,119300.0,119290.0,0.94580791]
["bitfinex","BTCUSD",1753086779440,0.36492971,119300.0,119290.0,0.54129065]
["bitfinex","BTCUSD",1753086779886,0.23448971,119300.0,119290.0,0.54129065]
["bitfinex","BTCUSD",1753086780041,0.1356,119300.0,119290.0,0.95953035]
["bitfinex","BTCUSD",1753086780452,0.00516,119300.0,119290.0,0.95953035]
["bitfinex","BTCUSD",1753086780656,0.13344,119300.0,119290.0,0.95953035]
["bitfinex","BTCUSD",1753086782201,0.003,119300.0,119290.0,0.95953035]
["bitfinex","BTCUSD",1753086782477,0.13344,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086782715,0.003,119300.0,119290.0,0.96792969]
["bitfinex","BTCUSD",1753086782918,0.13344,119300.0,119290.0,0.96792969]
["bitfinex","BTCUSD",1753086783524,0.13344,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086783771,0.14398159,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086783981,0.1356,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086784171,0.14398159,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086784435,0.1523,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086784824,0.16068166,119300.0,119290.0,0.94788969]
["bitfinex","BTCUSD",1753086785720,0.1523,119300.0,119290.0,0.94788969]
["bitfinex","BTCUSD",1753086787039,0.16068159,119300.0,119290.0,0.94788969]
["bitfinex","BTCUSD",1753086787498,0.1523,119300.0,119290.0,0.94788969]
["bitfinex","BTCUSD",1753086787718,0.1356,119300.0,119290.0,0.94788969]
["bitfinex","BTCUSD",1753086787937,0.13344,119300.0,119290.0,0.95112969]
["bitfinex","BTCUSD",1753086788374,0.003,119300.0,119290.0,1.04018107]
["bitfinex","BTCUSD",1753086788621,0.13328,119300.0,119290.0,1.07328107]
["bitfinex","BTCUSD",1753086790165,0.13328,119300.0,119290.0,0.66876381]
["bitfinex","BTCUSD",1753086790375,0.13328,119300.0,119290.0,1.06973997]
["bitfinex","BTCUSD",1753086790637,0.13128,119300.0,119290.0,1.06973997]
["bitfinex","BTCUSD",1753086790850,0.13128,119300.0,119290.0,1.06111481]
["bitfinex","BTCUSD",1753086791804,0.13128,119300.0,119290.0,1.07771481]
["bitfinex","BTCUSD",1753086793114,0.13128,119300.0,119290.0,1.06111481]
["bitfinex","BTCUSD",1753086793372,0.13028,119300.0,119290.0,1.06111481]
["bitfinex","BTCUSD",1753086793599,0.13128,119300.0,119290.0,1.06111481]
["bitfinex","BTCUSD",1753086796039,0.13128,119300.0,119290.0,0.65659755]
["bitfinex","BTCUSD",1753086796242,0.13128,119300.0,119290.0,0.95940453]
["bitfinex","BTCUSD",1753086797998,0.13128,119300.0,119290.0,0.57198727]
["bitfinex","BTCUSD",1753086798218,0.13128,119300.0,119290.0,0.97650453]
["bitfinex","BTCUSD",1753086799556,0.001,119300.0,119290.0,0.97650453]
["bitfinex","BTCUSD",1753086799757,0.13116,119300.0,119290.0,0.97650453]
["bitfinex","BTCUSD",1753086803408,0.001,119300.0,119290.0,0.97650453]
["bitfinex","BTCUSD",1753086803860,0.13128,119300.0,119290.0,1.08949399]
["bitfinex","BTCUSD",1753086804346,0.001,119300.0,119290.0,1.51781399]
["bitfinex","BTCUSD",1753086804839,0.1304,119320.0,119310.0,0.53277426]
["bitfinex","BTCUSD",1753086805055,0.1304,119320.0,119310.0,1.0618218]
["bitfinex","BTCUSD",1753086805270,0.1304,119320.0,119310.0,1.07180098]
["bitfinex","BTCUSD",1753086805727,0.001,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753086805942,0.13136,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086806151,0.13136,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086807009,0.13436,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086807222,0.13635,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086807431,0.15405,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086807643,0.15405,119330.0,119320.0,0.59925537]
["bitfinex","BTCUSD",1753086808319,0.13635,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086808537,0.13635,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086808743,0.13635,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086808951,0.15305,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086809587,0.16142949,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086809791,0.16980912,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086810004,0.15305,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086810490,0.16142956,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086810935,0.16142949,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086811201,0.15305,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086811451,0.13635,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086811872,0.13935,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086812808,0.13736,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086813063,0.13736,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086815572,0.13736,119330.0,119320.0,0.19777811]
["bitfinex","BTCUSD",1753086815784,0.13736,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086820038,0.13935,119330.0,119320.0,0.60229537]
["bitfinex","BTCUSD",1753086820998,0.18463963,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1753086821207,0.23864182,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1753086821417,0.78209913,119330.0,119320.0,0.20113886]
["bitfinex","BTCUSD",1753086821628,0.7737195,119330.0,119320.0,0.19275839]
["bitfinex","BTCUSD",1753086821834,0.36920224,119330.0,119320.0,0.19275839]
["bitfinex","BTCUSD",1753086822058,0.2015998,119330.0,119320.0,0.20113879]
["bitfinex","BTCUSD",1753086822261,0.2015998,119330.0,119320.0,0.20951912]
["bitfinex","BTCUSD",1753086823114,0.37758236,119330.0,119320.0,0.20951912]
["bitfinex","BTCUSD",1753086823741,0.37758236,119330.0,119320.0,0.20113879]
["bitfinex","BTCUSD",1753086825504,0.20997992,119330.0,119320.0,0.20951912]
["bitfinex","BTCUSD",1753086825661,0.37758236,119330.0,119320.0,0.20951912]
["bitfinex","BTCUSD",1753086827026,0.37758236,119330.0,119320.0,0.19275839]
["bitfinex","BTCUSD",1753086827440,0.37758236,119330.0,119320.0,0.20113886]
["bitfinex","BTCUSD",1753086827851,0.37758236,119330.0,119320.0,0.20951926]
["bitfinex","BTCUSD",1753086828958,0.37758236,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086829329,0.2015998,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086829535,0.36920224,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086829743,0.37758236,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753086830595,0.37758236,119330.0,119320.0,0.20113851]
["bitfinex","BTCUSD",1753086830840,0.37758236,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086831045,0.2015998,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086831486,0.36920224,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086831680,0.37758236,119330.0,119320.0,0.20113851]
["bitfinex","BTCUSD",1753086832191,0.2015998,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086832625,0.19321975,119330.0,119320.0,0.20951884]
["bitfinex","BTCUSD",1753086833942,0.02669,119330.0,119320.0,1.02051336]
["bitfinex","BTCUSD",1753086834192,0.13728,119330.0,119320.0,0.63965424]
["bitfinex","BTCUSD",1753086834442,0.13728,119330.0,119320.0,0.6368261]
["bitfinex","BTCUSD",1753086836648,0.13719386,119330.0,119320.0,0.6368261]
["bitfinex","BTCUSD",1753086838382,0.13719386,119330.0,119320.0,0.6191261]
["bitfinex","BTCUSD",1753086839709,0.13719386,119330.0,119320.0,0.21460884]
["bitfinex","BTCUSD",1753086839924,0.13719386,119330.0,119320.0,0.6191261]
["bitfinex","BTCUSD",1753086840160,0.13719386,119330.0,119320.0,0.21460884]
["bitfinex","BTCUSD",1753086840393,0.13719386,119330.0,119320.0,0.6191261]
["bitfinex","BTCUSD",1753086840618,0.13719386,119330.0,119320.0,0.21460884]
["bitfinex","BTCUSD",1753086840851,0.13922386,119330.0,119320.0,0.6191261]
["bitfinex","BTCUSD",1753086842755,0.00691386,119330.0,119320.0,0.23140884]
["bitfinex","BTCUSD",1753086842960,0.13707386,119330.0,119320.0,0.6359261]
["bitfinex","BTCUSD",1753086844341,0.13910386,119330.0,119320.0,0.21147884]
["bitfinex","BTCUSD",1753086844551,0.00691386,119330.0,119320.0,0.6191261]
["bitfinex","BTCUSD",1753086844781,0.13707386,119330.0,119320.0,0.6374761]
["bitfinex","BTCUSD",1753086844995,0.13707386,119330.0,119320.0,1.14225364]
["bitfinex","BTCUSD",1753086845200,0.13707386,119330.0,119320.0,0.73773638]
["bitfinex","BTCUSD",1753086845967,0.13707386,119330.0,119320.0,0.33321912]
["bitfinex","BTCUSD",1753086846181,0.13707386,119330.0,119320.0,0.73773638]
["bitfinex","BTCUSD",1753086848384,0.13707386,119330.0,119320.0,0.33321912]
["bitfinex","BTCUSD",1753086848627,0.13707386,119330.0,119320.0,0.73773638]
["bitfinex","BTCUSD",1753086848803,0.13707386,119330.0,119320.0,0.33321912]
["bitfinex","BTCUSD",1753086849000,0.13707386,119330.0,119320.0,0.73773638]
["bitfinex","BTCUSD",1753086849364,0.13707386,119330.0,119320.0,0.72093638]
["bitfinex","BTCUSD",1753086851151,0.13707386,119330.0,119320.0,0.74575704]
["bitfinex","BTCUSD",1753086851371,0.13707386,119330.0,119320.0,0.72945704]
["bitfinex","BTCUSD",1753086854703,0.13707386,119330.0,119320.0,0.32493978]
["bitfinex","BTCUSD",1753086854902,0.13921386,119330.0,119320.0,0.70150638]
["bitfinex","BTCUSD",1753086855127,0.37678573,119330.0,119320.0,0.19275839]
["bitfinex","BTCUSD",1753086855553,0.36840617,119330.0,119320.0,0.18437792]
["bitfinex","BTCUSD",1753086855750,0.36840617,119330.0,119310.0,0.51601185]
["bitfinex","BTCUSD",1753086855751,0.22635825,119320.0,119310.0,0.51601185]
["bitfinex","BTCUSD",1753086855928,0.24840877,119320.0,119310.0,0.53277454]
["bitfinex","BTCUSD",1753086856149,0.2484094,119320.0,119310.0,0.54953681]
["bitfinex","BTCUSD",1753086856375,0.06403134,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086856730,0.07241202,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086856934,0.07441202,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086857147,0.06603134,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086857555,0.05765073,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086857933,0.03207033,119320.0,119310.0,0.95612365]
["bitfinex","BTCUSD",1753086858331,0.02369,119320.0,119310.0,0.55160639]
["bitfinex","BTCUSD",1753086858494,0.02054,119320.0,119310.0,0.95612365]
["bitfinex","BTCUSD",1753086859165,0.02054,119320.0,119310.0,0.55160639]
["bitfinex","BTCUSD",1753086859368,0.02054,119320.0,119310.0,0.95612365]
["bitfinex","BTCUSD",1753086860234,0.02054,119320.0,119310.0,0.54953639]
["bitfinex","BTCUSD",1753086860447,0.0588433,119310.0,119300.0,0.18439863]
["bitfinex","BTCUSD",1753086860650,0.17414089,119310.0,119300.0,0.2011623]
["bitfinex","BTCUSD",1753086860777,0.19405309,119310.0,119300.0,0.2011623]
["bitfinex","BTCUSD",1753086860982,0.20243447,119310.0,119300.0,0.2011623]
["bitfinex","BTCUSD",1753086861816,0.37006501,119310.0,119300.0,0.2011623]
["bitfinex","BTCUSD",1753086862077,0.37844646,119310.0,119300.0,0.2011623]
["bitfinex","BTCUSD",1753086862218,0.37844646,119310.0,119300.0,0.19278057]
["bitfinex","BTCUSD",1753086862426,0.37006557,119310.0,119300.0,0.19278057]
["bitfinex","BTCUSD",1753086863101,0.37106557,119310.0,119300.0,0.19278057]
["bitfinex","BTCUSD",1753086863302,0.36268454,119310.0,119300.0,0.19278057]
["bitfinex","BTCUSD",1753086863809,0.36268454,119310.0,119300.0,0.20116237]
["bitfinex","BTCUSD",1753086864019,0.36268454,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086864640,0.18667255,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086865015,0.36268454,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086865435,0.18667213,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086865996,0.19505344,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086866242,0.19505337,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086866861,0.20343475,119310.0,119300.0,0.2095441]
["bitfinex","BTCUSD",1753086867482,0.37944674,119310.0,119300.0,0.19278057]
["bitfinex","BTCUSD",1753086867687,0.03426388,119300.0,119290.0,0.19283248]
["bitfinex","BTCUSD",1753086867899,0.06188603,119300.0,119290.0,0.19283248]
["bitfinex","BTCUSD",1753086868111,0.05665381,119300.0,119290.0,0.19283248]
["bitfinex","BTCUSD",1753086868325,0.06503596,119300.0,119290.0,0.19283248]
["bitfinex","BTCUSD",1753086868706,0.23268055,119300.0,119290.0,0.20121548]
["bitfinex","BTCUSD",1753086869165,0.07341762,119300.0,119290.0,0.21798043]
["bitfinex","BTCUSD",1753086869395,0.24106277,119300.0,119290.0,0.00840875]
["bitfinex","BTCUSD",1753086869595,0.29164186,119300.0,119290.0,0.00840875]
["bitfinex","BTCUSD",1753086869806,0.28325971,119300.0,119290.0,0.0010834]
["bitfinex","BTCUSD",1753086870034,0.28325971,119300.0,119290.0,0.16874204]
["bitfinex","BTCUSD",1753086870244,0.28325971,119300.0,119290.0,0.0010834]
["bitfinex","BTCUSD",1753086870458,0.28325971,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086870676,0.28425971,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086870860,0.28625971,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086871538,0.28625971,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086871958,0.28525971,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086872389,0.28725971,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086873782,0.27887749,119300.0,119290.0,0.00846633]
["bitfinex","BTCUSD",1753086873924,0.27887749,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086874955,0.27887749,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086875368,0.27887749,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086875575,0.27887749,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086875782,0.27887749,119300.0,119290.0,0.19289062]
["bitfinex","BTCUSD",1753086876652,0.27887749,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086876856,0.27887749,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086879245,0.68339475,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086880706,0.27887749,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086880922,0.68339475,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086881122,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086881578,0.61605185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086881789,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086882637,0.61605185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086886440,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086888423,0.61605185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086889229,0.21153459,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086889431,0.21153459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086889633,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086890281,0.61605185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086890552,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086890983,0.61605185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086891507,0.21153459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086893339,0.21153459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086893790,0.34141459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086895356,0.34141459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086897509,0.74593185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086897720,0.34141459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086899210,0.32431459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086899435,0.72883185,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086899686,0.72883185,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086900285,0.72883185,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086900955,0.32431459,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086901156,0.32431459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086902122,0.32431459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086903329,0.62782928,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086903985,0.32431459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086904197,0.62782928,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086904808,0.62782928,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086905235,0.32431459,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086905402,0.62782928,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086905611,0.63621115,119300.0,119290.0,0.19289062]
["bitfinex","BTCUSD",1753086908128,0.63621115,119300.0,119290.0,0.20127334]
["bitfinex","BTCUSD",1753086909006,0.63621115,119300.0,119290.0,0.18450783]
["bitfinex","BTCUSD",1753086909724,0.62782928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086910692,0.32431459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086910903,0.49794928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086911166,0.62782928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086914223,0.64512928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086914427,0.64512928,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086915164,0.64512928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086916571,0.34161459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086916770,0.64512928,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086917620,0.32431459,119300.0,119290.0,0.1761249]
["bitfinex","BTCUSD",1753086917819,0.62782928,119300.0,119290.0,0.1761249]
["bitfinex","BTCUSD",1753086918737,0.32431459,119300.0,119290.0,0.47963959]
["bitfinex","BTCUSD",1753086918943,0.32431459,119300.0,119290.0,0.51803468]
["bitfinex","BTCUSD",1753086918944,0.004,119300.0,119290.0,0.51803468]
["bitfinex","BTCUSD",1753086919147,0.004,119300.0,119290.0,0.83874937]
["bitfinex","BTCUSD",1753086919360,0.134,119300.0,119290.0,0.92425965]
["bitfinex","BTCUSD",1753086921392,0.134,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086924846,0.004,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086924977,0.13396,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086925686,0.13388,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086926449,0.13384,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086926658,0.004,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086926877,0.13384,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086928923,0.13384,119300.0,119290.0,0.31723027]
["bitfinex","BTCUSD",1753086929137,0.13384,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086929353,0.13376,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086929980,0.13376,119300.0,119290.0,0.31723027]
["bitfinex","BTCUSD",1753086930216,0.13376,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086931125,0.004,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086931342,0.13376,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086931570,0.004,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086931802,0.13376,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086932253,0.13376,119300.0,119290.0,0.31723027]
["bitfinex","BTCUSD",1753086932516,0.13143612,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086934097,0.13135612,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086935016,0.14811951,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086935241,0.13135612,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086937355,0.13135612,119300.0,119290.0,0.31723027]
["bitfinex","BTCUSD",1753086937564,0.13135612,119300.0,119290.0,0.72170161]
["bitfinex","BTCUSD",1753086939705,0.13135612,119300.0,119290.0,0.21451999]
["bitfinex","BTCUSD",1753086939706,0.13344612,119300.0,119290.0,0.21451999]
["bitfinex","BTCUSD",1753086939939,0.18765972,119300.0,119290.0,0.19288999]
["bitfinex","BTCUSD",1753086940409,0.18765972,119300.0,119290.0,0.1761249]
["bitfinex","BTCUSD",1753086940633,0.37206854,119300.0,119290.0,0.19289027]
["bitfinex","BTCUSD",1753086941091,0.20442381,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086941586,0.21280596,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086942261,0.20442381,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086942489,0.38045104,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086943004,0.21247283,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086943245,0.20409061,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086943714,0.19570846,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086945418,0.20409061,119300.0,119290.0,0.20127271]
["bitfinex","BTCUSD",1753086945809,0.3717352,119300.0,119290.0,0.19289027]
["bitfinex","BTCUSD",1753086946221,0.36335333,119300.0,119290.0,0.19289027]
["bitfinex","BTCUSD",1753086946555,0.36335333,119300.0,119290.0,0.20127278]
["bitfinex","BTCUSD",1753086946770,0.36335333,119300.0,119290.0,0.20965522]
["bitfinex","BTCUSD",1753086946971,0.19570874,119300.0,119290.0,0.20965522]
["bitfinex","BTCUSD",1753086947166,0.36335333,119300.0,119290.0,0.19289041]
["bitfinex","BTCUSD",1753086947436,0.36335333,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086947652,0.35497132,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086947896,0.36113009,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086948108,0.91007246,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086950115,0.91107246,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086950538,0.50660112,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086950751,0.91107246,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086952153,0.50660112,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086952377,0.91107246,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086952758,0.43925822,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086952944,0.84372956,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086954296,0.43791572,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086954602,0.84238706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086954964,0.43791572,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086955171,0.84238706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086955375,0.43791572,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086955578,0.14945381,119300.0,119290.0,0.19817999]
["bitfinex","BTCUSD",1753086956007,0.32748062,119300.0,119290.0,0.19503999]
["bitfinex","BTCUSD",1753086956216,0.16284554,119300.0,119290.0,0.19503999]
["bitfinex","BTCUSD",1753086956775,0.05922769,119300.0,119290.0,0.19503999]
["bitfinex","BTCUSD",1753086956993,0.18882769,119300.0,119290.0,0.19503999]
["bitfinex","BTCUSD",1753086957411,0.35647228,119300.0,119290.0,0.19503999]
["bitfinex","BTCUSD",1753086957624,0.35647277,119300.0,119290.0,0.18665755]
["bitfinex","BTCUSD",1753086957856,0.34809097,119300.0,119290.0,0.19289013]
["bitfinex","BTCUSD",1753086958073,0.34762681,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086958665,0.33924459,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086958801,0.33924459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086959628,0.33924459,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086959826,0.33924459,119300.0,119290.0,0.18450755]
["bitfinex","BTCUSD",1753086960431,0.33924459,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086960849,0.20964459,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086961003,0.33920459,119300.0,119290.0,0.17612483]
["bitfinex","BTCUSD",1753086961552,0.33920459,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086962365,0.20964459,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086962569,0.33920459,119300.0,119290.0,0.17612497]
["bitfinex","BTCUSD",1753086962770,0.33920459,119300.0,119290.0,0.00846633]
["bitfinex","BTCUSD",1753086963410,0.84372706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086963835,0.86888406,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086964724,1.07000406,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086965790,1.07832457,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086966453,1.07000406,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086968313,1.07823471,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086973568,0.66374499,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086973826,0.83346958,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086975465,0.84801043,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086975681,0.84958043,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086976595,0.88388043,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086977474,0.87564978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086978887,0.85707978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086979246,0.83977978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086979675,0.83977978,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086979882,0.83977978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086980418,0.83977978,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086980633,0.83977978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086980864,0.83977978,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086981049,0.83977978,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086981973,0.80380706,119300.0,119290.0,0.16774204]
["bitfinex","BTCUSD",1753086982663,0.80380706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086984423,0.82010706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086988596,1.17908706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086990893,1.17750706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086992490,1.17757706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086992718,0.77310572,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086992930,1.17757706,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086993358,1.38034086,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086994220,1.68395843,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086994464,1.38034086,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086995300,1.18097415,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086995548,1.23097415,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086995966,1.23297415,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086996418,1.23632915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086999357,1.64119758,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753086999561,1.23632915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087003474,6.23632915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087003884,1.64119758,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087004125,6.64119758,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087005184,6.23632915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087011823,1.10676915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087012031,1.22005915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087012209,1.17005915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087012466,1.22005915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087012672,1.23735915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087013093,1.23892915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087015179,1.18892915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087015403,1.23892915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087015960,1.18892915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087016178,1.23892915,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087017215,1.74512178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087020398,1.72625178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087020619,1.67625178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087020852,1.72625178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087022338,1.74435178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087022784,1.61359178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087023013,1.74435178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087023222,1.74593178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087023669,0.83487072,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087023919,1.74593178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087027629,0.83487072,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087027832,1.74593178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087029171,1.74435178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087031611,1.74592178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087031939,1.74435178,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087032747,2.70699284,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087032906,7.70699284,119300.0,119290.0,8.34e-05]
["bitfinex","BTCUSD",1753087033533,0.00838272,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753087033752,0.00838272,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087033753,6.34606634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087034027,1.34606634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087034730,1.36916634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087035146,1.37316634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087036045,1.35536634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087036738,1.35736634,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087036940,1.05367932,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087039263,1.05367932,119290.0,119280.0,0.02590872]
["bitfinex","BTCUSD",1753087040434,1.25487932,119290.0,119280.0,0.02590872]
["bitfinex","BTCUSD",1753087040899,1.25487932,119290.0,119280.0,0.00624872]
["bitfinex","BTCUSD",1753087042919,1.25487932,119290.0,119280.0,0.02484872]
["bitfinex","BTCUSD",1753087045724,1.27950679,119290.0,119280.0,0.02484872]
["bitfinex","BTCUSD",1753087045930,1.27950679,119290.0,119280.0,0.00624872]
["bitfinex","BTCUSD",1753087046096,1.27950679,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087046776,1.29810679,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087047309,1.60159381,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087047516,1.61966381,119290.0,119280.0,0.00314872]
["bitfinex","BTCUSD",1753087047938,0.35454085,119270.0,119260.0,0.0397]
["bitfinex","BTCUSD",1753087048153,1.65975314,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087048542,1.35606612,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087048844,1.37746612,119270.0,119260.0,0.02004875]
["bitfinex","BTCUSD",1753087049843,1.37846612,119270.0,119260.0,0.02314875]
["bitfinex","BTCUSD",1753087050250,1.37846612,119270.0,119260.0,0.02510875]
["bitfinex","BTCUSD",1753087050462,0.77109208,119270.0,119260.0,0.02510875]
["bitfinex","BTCUSD",1753087050671,1.37846612,119270.0,119260.0,0.02510875]
["bitfinex","BTCUSD",1753087051543,1.78531276,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087052067,1.69955314,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087052298,1.37846612,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087052540,1.37746612,119270.0,119260.0,0.02454875]
["bitfinex","BTCUSD",1753087052764,1.38046612,119270.0,119260.0,0.02454875]
["bitfinex","BTCUSD",1753087052991,1.38346612,119270.0,119260.0,0.02454875]
["bitfinex","BTCUSD",1753087053451,1.38346612,119270.0,119260.0,0.02650875]
["bitfinex","BTCUSD",1753087057452,1.68715314,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087057696,1.70555314,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087059229,1.68715314,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087059687,0.77609208,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087059913,1.38346612,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087064215,1.38149612,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087065031,1.38161612,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087065671,1.38360612,119270.0,119260.0,0.02633875]
["bitfinex","BTCUSD",1753087067676,0.77623208,119270.0,119260.0,0.02633875]
["bitfinex","BTCUSD",1753087067926,1.38360612,119270.0,119260.0,0.02633875]
["bitfinex","BTCUSD",1753087068390,1.38161612,119270.0,119260.0,0.04343875]
["bitfinex","BTCUSD",1753087069118,1.58285612,119270.0,119260.0,0.04343875]
["bitfinex","BTCUSD",1753087070546,1.58285612,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087071213,0.97548208,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087071429,0.84476208,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087071663,1.26470825,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087071882,1.06350825,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087072104,1.0780491,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087072526,1.04210825,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087072710,0.91126825,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087072869,1.0566491,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087076173,1.06503322,119270.0,119260.0,0.22092447]
["bitfinex","BTCUSD",1753087076397,1.07341755,119270.0,119260.0,0.22092447]
["bitfinex","BTCUSD",1753087076853,0.03730874,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087077074,0.48856365,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087077250,0.49694791,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087078099,0.49394791,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087078330,0.48556365,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087078781,0.48256365,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087079000,0.48556365,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087079190,0.18187663,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087080355,0.19026089,119270.0,119260.0,0.23769376]
["bitfinex","BTCUSD",1753087081148,0.34956395,119270.0,119260.0,0.2376939]
["bitfinex","BTCUSD",1753087081364,0.15056789,119270.0,119260.0,0.24607844]
["bitfinex","BTCUSD",1753087081667,0.15895208,119270.0,119260.0,0.24607844]
["bitfinex","BTCUSD",1753087082014,0.33502317,119270.0,119260.0,0.2376939]
["bitfinex","BTCUSD",1753087082627,0.33494317,119270.0,119260.0,0.24607844]
["bitfinex","BTCUSD",1753087082807,0.33494317,119270.0,119260.0,0.2376939]
["bitfinex","BTCUSD",1753087083011,0.32655926,119270.0,119260.0,0.2376939]
["bitfinex","BTCUSD",1753087083243,0.32655926,119270.0,119260.0,0.24607851]
["bitfinex","BTCUSD",1753087083864,0.32655926,119270.0,119260.0,0.2376939]
["bitfinex","BTCUSD",1753087084085,0.32655926,119270.0,119260.0,0.22930922]
["bitfinex","BTCUSD",1753087084463,0.32655926,119270.0,119260.0,0.22092447]
["bitfinex","BTCUSD",1753087084671,0.31817528,119270.0,119260.0,0.2293093]
["bitfinex","BTCUSD",1753087085458,0.31817528,119270.0,119260.0,0.22092447]
["bitfinex","BTCUSD",1753087085699,0.30979109,119270.0,119260.0,0.22092461]
["bitfinex","BTCUSD",1753087086108,0.30979109,119270.0,119260.0,0.22930958]
["bitfinex","BTCUSD",1753087086320,0.30140676,119270.0,119260.0,0.22930958]
["bitfinex","BTCUSD",1753087086682,0.30140676,119270.0,119260.0,0.23769448]
["bitfinex","BTCUSD",1753087089218,0.30979095,119270.0,119260.0,0.24607923]
["bitfinex","BTCUSD",1753087089422,0.30979095,119270.0,119260.0,0.23769448]
["bitfinex","BTCUSD",1753087089625,0.30979095,119270.0,119260.0,0.24607931]
["bitfinex","BTCUSD",1753087089838,0.71467509,119270.0,119260.0,0.24607931]
["bitfinex","BTCUSD",1753087090064,0.71467509,119270.0,119260.0,0.25446406]
["bitfinex","BTCUSD",1753087090477,0.30979095,119270.0,119260.0,0.25446406]
["bitfinex","BTCUSD",1753087091686,0.30979095,119270.0,119260.0,0.24607931]
["bitfinex","BTCUSD",1753087092287,0.30967095,119270.0,119260.0,0.24607931]
["bitfinex","BTCUSD",1753087092930,0.71455509,119270.0,119260.0,0.24607931]
["bitfinex","BTCUSD",1753087093130,0.71455509,119270.0,119260.0,0.23769448]
["bitfinex","BTCUSD",1753087093674,0.58395509,119270.0,119260.0,0.23769448]
["bitfinex","BTCUSD",1753087093890,0.71451509,119270.0,119260.0,0.22930958]
["bitfinex","BTCUSD",1753087094277,0.30963095,119270.0,119260.0,0.22930958]
["bitfinex","BTCUSD",1753087094701,0.7061309,119270.0,119260.0,0.22930958]
["bitfinex","BTCUSD",1753087094880,0.7061309,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087096246,0.72067175,119270.0,119260.0,0.04483875]
["bitfinex","BTCUSD",1753087096469,0.72265175,119270.0,119260.0,0.00823875]
["bitfinex","BTCUSD",1753087096690,0.78999465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087097124,0.78999465,119270.0,119260.0,0.02611875]
["bitfinex","BTCUSD",1753087097676,0.38511051,119270.0,119260.0,0.02611875]
["bitfinex","BTCUSD",1753087097866,0.78999465,119270.0,119260.0,0.02611875]
["bitfinex","BTCUSD",1753087099263,0.68883943,119270.0,119260.0,0.02611875]
["bitfinex","BTCUSD",1753087105944,0.62149653,119270.0,119260.0,0.02611875]
["bitfinex","BTCUSD",1753087108691,0.62149653,119270.0,119260.0,0.04311875]
["bitfinex","BTCUSD",1753087110561,1.01073573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087112486,0.70700681,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087114404,1.01073573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087115317,0.70700681,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087117790,0.70700681,119270.0,119260.0,0.02094875]
["bitfinex","BTCUSD",1753087118005,0.70700681,119270.0,119260.0,0.02415875]
["bitfinex","BTCUSD",1753087119410,0.70700681,119270.0,119260.0,0.02621875]
["bitfinex","BTCUSD",1753087120705,0.70700681,119270.0,119260.0,0.02415875]
["bitfinex","BTCUSD",1753087122716,0.70700681,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087123806,1.01073573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087124026,1.02913573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087124246,1.04790573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087124472,1.11524863,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087127126,1.11224863,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087131580,1.04490573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087133546,1.34863465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087133771,1.04490573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087133967,1.34863465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087135055,1.68863465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087135478,1.38490573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087136338,1.73863465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087136570,1.68863465,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087136998,1.38490573,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087137167,1.71380565,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087137603,1.72080565,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087140457,1.41707673,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087141128,6.72080565,119270.0,119260.0,0.00314875]
["bitfinex","BTCUSD",1753087141791,5.94537851,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753087142040,0.19905766,119230.0,119220.0,0.00738859]
["bitfinex","BTCUSD",1753087142251,0.19068564,119220.0,119210.0,0.5060168]
["bitfinex","BTCUSD",1753087142476,0.19068564,119220.0,119210.0,0.50848297]
["bitfinex","BTCUSD",1753087142692,1.11040257,119220.0,119210.0,0.50848297]
["bitfinex","BTCUSD",1753087142914,0.80667365,119220.0,119210.0,0.50848297]
["bitfinex","BTCUSD",1753087143123,0.89218393,119220.0,119210.0,0.50848297]
["bitfinex","BTCUSD",1753087143367,0.6901132,119220.0,119210.0,0.50848297]
["bitfinex","BTCUSD",1753087144943,0.68158303,119220.0,119210.0,0.52668297]
["bitfinex","BTCUSD",1753087145363,0.68158303,119220.0,119210.0,0.52968297]
["bitfinex","BTCUSD",1753087146047,0.68258303,119220.0,119210.0,0.53668297]
["bitfinex","BTCUSD",1753087147928,0.27719592,119220.0,119210.0,0.53668297]
["bitfinex","BTCUSD",1753087148165,0.68258303,119220.0,119210.0,0.53668297]
["bitfinex","BTCUSD",1753087149275,0.81678303,119220.0,119210.0,0.53668297]
["bitfinex","BTCUSD",1753087150009,0.81678303,119220.0,119210.0,0.51818297]
["bitfinex","BTCUSD",1753087150671,1.68637976,119220.0,119210.0,0.49506297]
["bitfinex","BTCUSD",1753087150885,1.73637976,119220.0,119210.0,0.49506297]
["bitfinex","BTCUSD",1753087151333,1.65062014,119220.0,119210.0,0.49206297]
["bitfinex","BTCUSD",1753087151980,1.24523303,119220.0,119210.0,0.49306297]
["bitfinex","BTCUSD",1753087152639,1.24423303,119220.0,119210.0,0.48606297]
["bitfinex","BTCUSD",1753087152849,1.64962014,119220.0,119210.0,0.48706297]
["bitfinex","BTCUSD",1753087153297,1.64962014,119220.0,119210.0,0.48506297]
["bitfinex","BTCUSD",1753087153518,1.64962014,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087153745,6.64962014,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087153957,6.44523303,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087154159,6.87580214,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087154337,6.87480214,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087155103,6.87680214,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087155304,6.47141503,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087155514,6.87680214,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087155689,6.82680214,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087155895,6.89260292,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087156114,6.48721581,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087156673,6.42141503,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087156892,6.28721503,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087157112,6.27062503,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087158143,6.27054503,119220.0,119210.0,0.10067812]
["bitfinex","BTCUSD",1753087158944,6.27054503,119220.0,119170.0,0.18748612]
["bitfinex","BTCUSD",1753087158945,0.02517072,119180.0,119170.0,0.18748612]
["bitfinex","BTCUSD",1753087159146,0.24083351,119120.0,119110.0,0.58511132]
["bitfinex","BTCUSD",1753087159383,7.21983579,119120.0,119110.0,0.50633406]
["bitfinex","BTCUSD",1753087159576,7.24504879,119120.0,119110.0,0.50633406]
["bitfinex","BTCUSD",1753087159820,7.24504879,119120.0,119110.0,0.19672693]
["bitfinex","BTCUSD",1753087159821,7.19722103,119120.0,119110.0,0.19672693]
["bitfinex","BTCUSD",1753087160022,0.63084831,119110.0,119100.0,0.2918634]
["bitfinex","BTCUSD",1753087160234,0.63084831,119110.0,119080.0,0.30877888]
["bitfinex","BTCUSD",1753087160235,0.80586312,119100.0,119080.0,0.30877888]
["bitfinex","BTCUSD",1753087160358,7.0074836,119100.0,119090.0,0.39867775]
["bitfinex","BTCUSD",1753087160562,0.64133707,119090.0,119080.0,0.30877888]
["bitfinex","BTCUSD",1753087160823,2.45751321,119080.0,119070.0,0.12091906]
["bitfinex","BTCUSD",1753087160961,7.61855321,119080.0,119070.0,0.06155008]
["bitfinex","BTCUSD",1753087161170,0.6497649,119070.0,119060.0,0.63558358]
["bitfinex","BTCUSD",1753087161397,0.9413815,119060.0,119000.0,0.34843566]
["bitfinex","BTCUSD",1753087161598,0.51647044,119000.0,118990.0,0.45424075]
["bitfinex","BTCUSD",1753087161784,6.12727206,119000.0,118990.0,0.42214075]
["bitfinex","BTCUSD",1753087161997,0.32696434,119000.0,118990.0,0.45723075]
["bitfinex","BTCUSD",1753087162215,0.41899941,119000.0,118990.0,0.45723075]
["bitfinex","BTCUSD",1753087162444,0.49285676,119000.0,118990.0,0.62263075]
["bitfinex","BTCUSD",1753087162651,0.11123318,119000.0,118990.0,1.04839037]
["bitfinex","BTCUSD",1753087162871,0.23275418,119000.0,118990.0,1.4458247]
["bitfinex","BTCUSD",1753087163096,0.08275418,119000.0,118990.0,1.4458247]
["bitfinex","BTCUSD",1753087163780,9.71e-05,119000.0,118990.0,1.84318632]
["bitfinex","BTCUSD",1753087164028,0.003,119030.0,119010.0,0.0157]
["bitfinex","BTCUSD",1753087164227,0.003,119030.0,119020.0,0.83969452]
["bitfinex","BTCUSD",1753087164437,0.003,119050.0,119030.0,0.34]
["bitfinex","BTCUSD",1753087164645,0.003,119070.0,119040.0,0.39736162]
["bitfinex","BTCUSD",1753087164852,0.003,119070.0,119060.0,0.76846162]
["bitfinex","BTCUSD",1753087165070,0.003,119070.0,119060.0,0.3711]
["bitfinex","BTCUSD",1753087165292,0.003,119070.0,119060.0,0.89521124]
["bitfinex","BTCUSD",1753087165720,0.17637465,119110.0,119090.0,0.00839694]
["bitfinex","BTCUSD",1753087165940,0.17637465,119110.0,119100.0,0.20377]
["bitfinex","BTCUSD",1753087165941,0.16791201,119110.0,119100.0,0.20377]
["bitfinex","BTCUSD",1753087166174,0.16791201,119110.0,119100.0,0.20277]
["bitfinex","BTCUSD",1753087166396,0.17630704,119110.0,119100.0,0.03309]
["bitfinex","BTCUSD",1753087166591,0.27021327,119110.0,119100.0,0.0301]
["bitfinex","BTCUSD",1753087166804,0.67054489,119110.0,119100.0,0.0301]
["bitfinex","BTCUSD",1753087167016,1.01054489,119110.0,119100.0,0.0301]
["bitfinex","BTCUSD",1753087167225,0.16798252,119060.0,119050.0,0.16936]
["bitfinex","BTCUSD",1753087167439,0.18478027,119060.0,119050.0,0.00014826]
["bitfinex","BTCUSD",1753087167685,0.26189185,119060.0,119050.0,0.00014826]
["bitfinex","BTCUSD",1753087167880,0.26486185,119060.0,119050.0,0.00014826]
["bitfinex","BTCUSD",1753087168094,0.27029076,119060.0,119050.0,0.00014826]
["bitfinex","BTCUSD",1753087168300,0.25629041,119060.0,119050.0,0.00313826]
["bitfinex","BTCUSD",1753087168506,0.16238101,119060.0,119050.0,0.00313826]
["bitfinex","BTCUSD",1753087168737,0.18757774,119060.0,119050.0,0.00313826]
["bitfinex","BTCUSD",1753087168981,0.26468953,119060.0,119050.0,0.16902826]
["bitfinex","BTCUSD",1753087169205,0.25629083,119060.0,119050.0,0.00014826]
["bitfinex","BTCUSD",1753087169442,0.25629083,119060.0,119050.0,0.02214826]
["bitfinex","BTCUSD",1753087169659,0.25729083,119060.0,119050.0,0.02214826]
["bitfinex","BTCUSD",1753087169875,0.24889192,119060.0,119050.0,0.02214826]
["bitfinex","BTCUSD",1753087170084,0.29789192,119060.0,119050.0,0.05024826]
["bitfinex","BTCUSD",1753087170324,0.29789192,119060.0,119050.0,0.06330738]
["bitfinex","BTCUSD",1753087171360,0.29789192,119060.0,119050.0,0.06230738]
["bitfinex","BTCUSD",1753087171593,0.31243277,119060.0,119050.0,0.06230738]
["bitfinex","BTCUSD",1753087172014,0.31243277,119060.0,119050.0,0.04330738]
["bitfinex","BTCUSD",1753087172420,0.32083168,119060.0,119050.0,0.04330738]
["bitfinex","BTCUSD",1753087172731,0.32083126,119060.0,119050.0,0.04430738]
["bitfinex","BTCUSD",1753087172954,0.32923031,119060.0,119050.0,0.04430738]
["bitfinex","BTCUSD",1753087173184,0.66692242,119060.0,119050.0,0.09763103]
["bitfinex","BTCUSD",1753087173389,0.66692242,119060.0,119050.0,0.2350229]
["bitfinex","BTCUSD",1753087173390,0.66692228,119060.0,119050.0,0.2350229]
["bitfinex","BTCUSD",1753087173592,0.67532098,119060.0,119050.0,0.2350229]
["bitfinex","BTCUSD",1753087173807,0.68371968,119060.0,119050.0,0.2350229]
["bitfinex","BTCUSD",1753087174013,0.69211859,119060.0,119050.0,0.2350229]
["bitfinex","BTCUSD",1753087174221,0.69211859,119060.0,119050.0,0.27700625]
["bitfinex","BTCUSD",1753087174419,0.69211887,119060.0,119050.0,0.27800625]
["bitfinex","BTCUSD",1753087174627,0.35211915,119060.0,119050.0,0.27800625]
["bitfinex","BTCUSD",1753087174833,0.34372031,119060.0,119050.0,0.27800625]
["bitfinex","BTCUSD",1753087175085,0.34372031,119060.0,119050.0,0.11032625]
["bitfinex","BTCUSD",1753087175314,0.3353214,119060.0,119050.0,0.0683429]
["bitfinex","BTCUSD",1753087175510,0.3403214,119060.0,119050.0,0.0683429]
["bitfinex","BTCUSD",1753087175722,0.33192214,119060.0,119050.0,0.0683429]
["bitfinex","BTCUSD",1753087175928,0.3403207,119060.0,119050.0,0.0683429]
["bitfinex","BTCUSD",1753087176134,0.34871968,119060.0,119050.0,0.0985429]
["bitfinex","BTCUSD",1753087176346,0.33192193,119060.0,119050.0,0.14530223]
["bitfinex","BTCUSD",1753087176609,0.34032056,119060.0,119050.0,0.14630223]
["bitfinex","BTCUSD",1753087176767,0.33192193,119060.0,119050.0,0.14630223]
["bitfinex","BTCUSD",1753087176981,0.155,119060.0,119050.0,0.73736912]
["bitfinex","BTCUSD",1753087177395,0.105,119060.0,119050.0,0.73736912]
["bitfinex","BTCUSD",1753087177608,0.105,119060.0,119050.0,0.3400075]
["bitfinex","BTCUSD",1753087177812,0.105,119060.0,119050.0,0.42551778]
["bitfinex","BTCUSD",1753087178015,0.005,119060.0,119050.0,0.8228794]
["bitfinex","BTCUSD",1753087178262,0.053,119070.0,119060.0,0.22437904]
["bitfinex","BTCUSD",1753087178419,0.053,119070.0,119060.0,0.54177703]
["bitfinex","BTCUSD",1753087178885,0.003,119070.0,119060.0,0.54177703]
["bitfinex","BTCUSD",1753087179639,0.053,119070.0,119060.0,0.93913865]
["bitfinex","BTCUSD",1753087179842,0.003,119070.0,119060.0,0.94313865]
["bitfinex","BTCUSD",1753087180143,0.053,119070.0,119060.0,0.94313865]
["bitfinex","BTCUSD",1753087180391,0.05,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753087180590,0.05,119100.0,119090.0,0.22553073]
["bitfinex","BTCUSD",1753087180877,0.21791201,119110.0,119100.0,0.20002611]
["bitfinex","BTCUSD",1753087180992,0.1,119110.0,119100.0,0.39061445]
["bitfinex","BTCUSD",1753087181211,0.05,119110.0,119100.0,0.39901026]
["bitfinex","BTCUSD",1753087181435,0.06543184,119120.0,119110.0,0.2168027]
["bitfinex","BTCUSD",1753087181670,0.21789791,119120.0,119110.0,0.23584721]
["bitfinex","BTCUSD",1753087181826,0.1004946,119120.0,119110.0,0.25263762]
["bitfinex","BTCUSD",1753087182023,0.27678684,119120.0,119110.0,0.05954011]
["bitfinex","BTCUSD",1753087182228,0.30061315,119120.0,119110.0,0.04274906]
["bitfinex","BTCUSD",1753087182754,0.30061315,119120.0,119110.0,0.05114466]
["bitfinex","BTCUSD",1753087182968,0.30675953,119120.0,119110.0,0.2354522]
["bitfinex","BTCUSD",1753087183178,0.30675953,119120.0,119110.0,0.24384758]
["bitfinex","BTCUSD",1753087183392,0.315154,119120.0,119110.0,0.05914466]
["bitfinex","BTCUSD",1753087183610,0.315154,119120.0,119110.0,0.06754019]
["bitfinex","BTCUSD",1753087183820,0.315154,119120.0,119110.0,0.05914466]
["bitfinex","BTCUSD",1753087184044,0.32354861,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087184253,0.32354854,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087184457,0.33194322,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087184669,0.34033797,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087184882,0.33194322,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087185065,0.32354854,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087185276,0.33194322,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087186270,0.34033804,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087186674,0.33194322,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087186870,0.34033804,119120.0,119110.0,0.05074906]
["bitfinex","BTCUSD",1753087187068,0.34033804,119120.0,119110.0,0.21466906]
["bitfinex","BTCUSD",1753087187436,0.315154,119120.0,119110.0,0.22388459]
["bitfinex","BTCUSD",1753087187649,0.29972216,119120.0,119110.0,0.22388459]
["bitfinex","BTCUSD",1753087187870,0.3081167,119120.0,119110.0,0.3917966]
["bitfinex","BTCUSD",1753087188130,0.29972216,119120.0,119110.0,0.3937966]
["bitfinex","BTCUSD",1753087188354,0.26839251,119120.0,119110.0,0.3937966]
["bitfinex","BTCUSD",1753087188568,0.29357592,119120.0,119110.0,0.21748906]
["bitfinex","BTCUSD",1753087188778,0.29357585,119120.0,119110.0,0.22588466]
["bitfinex","BTCUSD",1753087188990,0.29357585,119120.0,119110.0,0.05356906]
["bitfinex","BTCUSD",1753087189239,0.27678677,119120.0,119110.0,0.4687751]
["bitfinex","BTCUSD",1753087189453,0.22678684,119120.0,119110.0,0.48556586]
["bitfinex","BTCUSD",1753087189656,0.28518138,119120.0,119110.0,0.4687751]
["bitfinex","BTCUSD",1753087190603,0.29357613,119120.0,119110.0,0.30937865]
["bitfinex","BTCUSD",1753087190821,0.29357613,119120.0,119110.0,0.31777425]
["bitfinex","BTCUSD",1753087191159,0.27678684,119120.0,119110.0,0.49408179]
["bitfinex","BTCUSD",1753087191396,0.28518131,119120.0,119110.0,0.50247724]
["bitfinex","BTCUSD",1753087191828,0.29357592,119120.0,119110.0,0.49408179]
["bitfinex","BTCUSD",1753087192240,0.28518131,119120.0,119110.0,0.50247724]
["bitfinex","BTCUSD",1753087192665,0.29357592,119120.0,119110.0,0.50247724]
["bitfinex","BTCUSD",1753087192873,0.29357592,119120.0,119110.0,0.49408179]
["bitfinex","BTCUSD",1753087193294,0.86414434,119120.0,119110.0,0.01]
["bitfinex","BTCUSD",1753087193508,1.29741291,119120.0,119110.0,0.01]
["bitfinex","BTCUSD",1753087193716,0.29927457,119090.0,119080.0,0.03611027]
["bitfinex","BTCUSD",1753087193932,0.07519652,119060.0,119050.0,0.0997429]
["bitfinex","BTCUSD",1753087194147,0.25157816,119060.0,119050.0,0.2615029]
["bitfinex","BTCUSD",1753087194376,0.23477999,119060.0,119050.0,0.42949954]
["bitfinex","BTCUSD",1753087194589,0.21798252,119060.0,119050.0,0.51196497]
["bitfinex","BTCUSD",1753087194798,0.22638108,119060.0,119050.0,0.52876406]
["bitfinex","BTCUSD",1753087195021,0.22638101,119060.0,119050.0,0.37540296]
["bitfinex","BTCUSD",1753087195212,0.22638101,119060.0,119050.0,0.53252363]
["bitfinex","BTCUSD",1753087195436,0.22638101,119060.0,119050.0,1.0798184]
["bitfinex","BTCUSD",1753087195437,0.05,119060.0,119050.0,1.0798184]
["bitfinex","BTCUSD",1753087196133,0.05,119060.0,119050.0,0.68245678]
["bitfinex","BTCUSD",1753087196816,0.05,119060.0,119050.0,0.68545678]
["bitfinex","BTCUSD",1753087197248,0.05,119060.0,119050.0,0.68145678]
["bitfinex","BTCUSD",1753087197699,0.053,119060.0,119050.0,0.68145678]
["bitfinex","BTCUSD",1753087197922,0.23777964,119060.0,119050.0,0.67305745]
["bitfinex","BTCUSD",1753087198166,0.26297644,119060.0,119050.0,0.16853458]
["bitfinex","BTCUSD",1753087198399,0.25457732,119060.0,119050.0,0.26358874]
["bitfinex","BTCUSD",1753087198640,0.25457788,119060.0,119050.0,0.19620584]
["bitfinex","BTCUSD",1753087199107,0.25457788,119060.0,119050.0,0.16380584]
["bitfinex","BTCUSD",1753087199377,0.30542133,119060.0,119050.0,0.16356584]
["bitfinex","BTCUSD",1753087199612,0.70278295,119060.0,119050.0,0.00312584]
["bitfinex","BTCUSD",1753087199850,0.70278295,119060.0,119050.0,0.16344584]
["bitfinex","BTCUSD",1753087200067,0.30542133,119060.0,119050.0,0.16344584]
["bitfinex","BTCUSD",1753087200715,0.30542133,119060.0,119050.0,0.00312584]
["bitfinex","BTCUSD",1753087201134,0.70278295,119060.0,119050.0,0.00312584]
["bitfinex","BTCUSD",1753087201357,0.30542133,119060.0,119050.0,0.00312584]
["bitfinex","BTCUSD",1753087201793,0.29392242,119060.0,119050.0,0.00312584]
["bitfinex","BTCUSD",1753087202232,0.28552337,119060.0,119050.0,0.17112248]
["bitfinex","BTCUSD",1753087202443,0.28552337,119060.0,119050.0,0.44415113]
["bitfinex","BTCUSD",1753087202444,0.053,119060.0,119050.0,0.44415113]
["bitfinex","BTCUSD",1753087202648,0.053,119060.0,119050.0,0.47686113]
["bitfinex","BTCUSD",1753087202852,0.053,119060.0,119050.0,0.87373866]
["bitfinex","BTCUSD",1753087203066,0.053,119060.0,119050.0,0.47686113]
["bitfinex","BTCUSD",1753087203731,0.053,119060.0,119050.0,0.87373866]
["bitfinex","BTCUSD",1753087203951,0.003,119060.0,119050.0,0.87373866]
["bitfinex","BTCUSD",1753087204167,0.003,119060.0,119050.0,1.21373866]
["bitfinex","BTCUSD",1753087204831,0.003,119060.0,119050.0,1.61061619]
["bitfinex","BTCUSD",1753087205062,0.05,119100.0,119090.0,0.18473372]
["bitfinex","BTCUSD",1753087205265,0.05,119100.0,119090.0,0.39847385]
["bitfinex","BTCUSD",1753087205486,0.22633131,119110.0,119100.0,0.17632227]
["bitfinex","BTCUSD",1753087205634,0.27633131,119110.0,119100.0,0.17632227]
["bitfinex","BTCUSD",1753087205837,0.28472648,119110.0,119100.0,0.1969354]
["bitfinex","BTCUSD",1753087206245,0.30151724,119110.0,119100.0,0.02073897]
["bitfinex","BTCUSD",1753087206513,0.28782726,119110.0,119100.0,0.17949897]
["bitfinex","BTCUSD",1753087206688,0.30236811,119110.0,119100.0,0.17949897]
["bitfinex","BTCUSD",1753087207150,0.69924564,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087207351,0.70806056,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087207493,0.31118303,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087207698,0.69924564,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087207896,1.04706056,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087208152,1.13557084,119110.0,119100.0,0.00012584]
["bitfinex","BTCUSD",1753087208895,0.24317869,119060.0,119050.0,0.1359429]
["bitfinex","BTCUSD",1753087209105,0.24317869,119060.0,119050.0,0.15700147]
["bitfinex","BTCUSD",1753087209106,0.25157802,119060.0,119050.0,0.15700147]
["bitfinex","BTCUSD",1753087209303,0.24317932,119060.0,119050.0,0.22965119]
["bitfinex","BTCUSD",1753087209941,0.29317932,119060.0,119050.0,0.22965119]
["bitfinex","BTCUSD",1753087210163,0.28477985,119060.0,119050.0,0.22965119]
["bitfinex","BTCUSD",1753087210367,0.30157781,119060.0,119050.0,0.28063322]
["bitfinex","BTCUSD",1753087210565,0.29642676,119060.0,119050.0,0.27223339]
["bitfinex","BTCUSD",1753087210836,0.30482581,119060.0,119050.0,0.26823339]
["bitfinex","BTCUSD",1753087211021,0.3109681,119060.0,119050.0,0.11007339]
["bitfinex","BTCUSD",1753087211242,0.29710042,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087211384,0.77948823,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087211598,0.29710042,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087212363,0.29710042,119060.0,119050.0,0.00414829]
["bitfinex","BTCUSD",1753087212784,0.29710042,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087213125,0.69397795,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087213574,0.69498697,119060.0,119050.0,0.00414829]
["bitfinex","BTCUSD",1753087214029,0.69398697,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087214481,0.69498697,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087214736,0.29810042,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087216174,0.29517042,119060.0,119050.0,0.06749119]
["bitfinex","BTCUSD",1753087216372,0.29517042,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087216585,0.29817042,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087216798,0.28977137,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087217025,0.29270137,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087217236,0.29170137,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087217653,0.29270137,119060.0,119050.0,0.10815534]
["bitfinex","BTCUSD",1753087217924,0.29270137,119060.0,119050.0,0.15638829]
["bitfinex","BTCUSD",1753087218142,0.28970137,119060.0,119050.0,0.15638829]
["bitfinex","BTCUSD",1753087218794,0.29070137,119060.0,119050.0,0.15638829]
["bitfinex","BTCUSD",1753087219251,0.29070137,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087219483,0.29070137,119060.0,119050.0,0.15602829]
["bitfinex","BTCUSD",1753087219680,0.29070137,119060.0,119050.0,0.01605112]
["bitfinex","BTCUSD",1753087219896,0.29070137,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087220116,0.29272137,119060.0,119050.0,0.15586829]
["bitfinex","BTCUSD",1753087220551,0.68960792,119060.0,119050.0,0.15586829]
["bitfinex","BTCUSD",1753087220771,0.29272137,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087221073,1.1151182,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087221498,0.71823165,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087221707,1.1151182,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087222562,1.2704782,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087224940,1.1151182,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087225143,0.61818052,119060.0,119050.0,0.06749119]
["bitfinex","BTCUSD",1753087225355,0.61323052,119060.0,119050.0,0.09174436]
["bitfinex","BTCUSD",1753087225550,0.61818052,119060.0,119050.0,0.09092436]
["bitfinex","BTCUSD",1753087225843,1.1151182,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087227704,0.71823165,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087228204,1.1151182,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087228907,1.1151182,119060.0,119050.0,0.16814493]
["bitfinex","BTCUSD",1753087228908,0.264038,119060.0,119050.0,0.16814493]
["bitfinex","BTCUSD",1753087229045,0.45721683,119060.0,119050.0,0.25310713]
["bitfinex","BTCUSD",1753087229268,0.29763343,119060.0,119050.0,0.30559838]
["bitfinex","BTCUSD",1753087229499,0.14379343,119060.0,119050.0,0.31317778]
["bitfinex","BTCUSD",1753087229719,0.84578517,119060.0,119050.0,0.21223671]
["bitfinex","BTCUSD",1753087229893,0.70640602,119060.0,119050.0,0.04424007]
["bitfinex","BTCUSD",1753087230096,0.86020602,119060.0,119050.0,0.00854812]
["bitfinex","BTCUSD",1753087230323,0.86020602,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087230545,0.86020602,119060.0,119050.0,0.16814493]
["bitfinex","BTCUSD",1753087230769,0.9457163,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087230980,1.2854363,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087231599,1.2853563,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087231997,0.88846975,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087232238,1.2852363,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087234272,0.88834975,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087234491,1.1319163,119060.0,119050.0,0.00014829]
["bitfinex","BTCUSD",1753087234714,0.51704702,119060.0,119050.0,0.25228728]
["bitfinex","BTCUSD",1753087234944,0.550028,119060.0,119050.0,0.31391586]
["bitfinex","BTCUSD",1753087235167,0.27254885,119060.0,119050.0,0.31391586]
["bitfinex","BTCUSD",1753087235398,0.105248,119060.0,119050.0,0.31391586]
["bitfinex","BTCUSD",1753087235626,0.11364649,119060.0,119050.0,0.34471586]
["bitfinex","BTCUSD",1753087235829,0.12204512,119060.0,119050.0,0.34471586]
["bitfinex","BTCUSD",1753087236021,0.12818734,119060.0,119050.0,0.34471586]
["bitfinex","BTCUSD",1753087236262,0.06978885,119060.0,119050.0,0.34471586]
["bitfinex","BTCUSD",1753087236487,0.005248,119060.0,119050.0,0.37762586]
["bitfinex","BTCUSD",1753087236949,0.055248,119060.0,119050.0,0.37762586]
["bitfinex","BTCUSD",1753087237401,0.054248,119060.0,119050.0,0.37711586]
["bitfinex","BTCUSD",1753087237655,0.06164663,119060.0,119050.0,0.30977296]
["bitfinex","BTCUSD",1753087237874,0.053248,119060.0,119050.0,0.31077296]
["bitfinex","BTCUSD",1753087238098,0.06164663,119060.0,119050.0,0.31077296]
["bitfinex","BTCUSD",1753087238309,0.053248,119060.0,119050.0,0.31077296]
["bitfinex","BTCUSD",1753087238522,0.13458618,119060.0,119050.0,0.27837296]
["bitfinex","BTCUSD",1753087238731,0.13458604,119060.0,119050.0,0.27837296]
["bitfinex","BTCUSD",1753087238947,0.11778885,119060.0,119050.0,0.27837296]
["bitfinex","BTCUSD",1753087239154,0.12618741,119060.0,119050.0,0.27937296]
["bitfinex","BTCUSD",1753087239555,0.11778885,119060.0,119050.0,0.27937296]
["bitfinex","BTCUSD",1753087239791,0.11778885,119060.0,119050.0,0.27837296]
["bitfinex","BTCUSD",1753087239999,0.11778885,119060.0,119050.0,0.28037296]
["bitfinex","BTCUSD",1753087240273,0.053248,119060.0,119050.0,0.39738324]
["bitfinex","BTCUSD",1753087240490,0.053248,119060.0,119050.0,0.39789324]
["bitfinex","BTCUSD",1753087241169,0.053248,119060.0,119050.0,0.39738324]
["bitfinex","BTCUSD",1753087242353,0.003248,119060.0,119050.0,0.39738324]
["bitfinex","BTCUSD",1753087242607,0.053248,119060.0,119050.0,0.39738324]
["bitfinex","BTCUSD",1753087242827,0.003248,119060.0,119050.0,0.39738324]
["bitfinex","BTCUSD",1753087243257,0.003248,119060.0,119050.0,0.39789324]
["bitfinex","BTCUSD",1753087243691,0.053248,119060.0,119050.0,0.46523614]
["bitfinex","BTCUSD",1753087244359,0.053248,119060.0,119050.0,0.86212269]
["bitfinex","BTCUSD",1753087244576,0.003248,119060.0,119050.0,0.86212269]
["bitfinex","BTCUSD",1753087245246,0.053248,119060.0,119050.0,0.86212269]
["bitfinex","BTCUSD",1753087246322,0.053248,119060.0,119050.0,0.39641324]
["bitfinex","BTCUSD",1753087246584,0.053248,119060.0,119050.0,0.54733324]
["bitfinex","BTCUSD",1753087246794,0.053248,119060.0,119050.0,0.54682324]
["bitfinex","BTCUSD",1753087247636,0.053248,119060.0,119050.0,0.54630324]
["bitfinex","BTCUSD",1753087247930,0.003248,119060.0,119050.0,0.54630324]
["bitfinex","BTCUSD",1753087248148,0.053248,119060.0,119050.0,0.54630324]
["bitfinex","BTCUSD",1753087248355,0.06164656,119060.0,119050.0,0.54618324]
["bitfinex","BTCUSD",1753087248568,0.053248,119060.0,119050.0,0.54618324]
["bitfinex","BTCUSD",1753087248993,0.053248,119060.0,119050.0,0.36440324]
["bitfinex","BTCUSD",1753087249203,0.053248,119060.0,119050.0,0.48376324]
["bitfinex","BTCUSD",1753087249823,0.053248,119060.0,119050.0,0.48360324]
["bitfinex","BTCUSD",1753087250943,0.053248,119060.0,119050.0,0.33360324]
["bitfinex","BTCUSD",1753087251162,0.053248,119060.0,119050.0,0.48360324]
["bitfinex","BTCUSD",1753087251372,0.053248,119060.0,119050.0,0.33360324]
["bitfinex","BTCUSD",1753087251791,0.053248,119060.0,119050.0,0.48328324]
["bitfinex","BTCUSD",1753087252083,0.06164649,119060.0,119050.0,0.33360324]
["bitfinex","BTCUSD",1753087252454,0.1418228,119060.0,119050.0,0.39683296]
["bitfinex","BTCUSD",1753087252923,0.15636365,119060.0,119050.0,0.39683296]
["bitfinex","BTCUSD",1753087253109,0.32434729,119060.0,119050.0,0.37987409]
["bitfinex","BTCUSD",1753087253314,0.32434729,119060.0,119050.0,0.39667303]
["bitfinex","BTCUSD",1753087253664,0.32434729,119060.0,119050.0,0.38827363]
["bitfinex","BTCUSD",1753087253873,0.32434729,119060.0,119050.0,0.39667303]
["bitfinex","BTCUSD",1753087254089,0.32434729,119060.0,119050.0,0.38827363]
["bitfinex","BTCUSD",1753087254292,0.31594852,119060.0,119050.0,0.3966731]
["bitfinex","BTCUSD",1753087254498,0.31594852,119060.0,119050.0,0.4050725]
["bitfinex","BTCUSD",1753087254962,0.31594852,119060.0,119050.0,0.40640371]
["bitfinex","BTCUSD",1753087255177,0.31594852,119060.0,119050.0,0.25700371]
["bitfinex","BTCUSD",1753087255403,0.31594852,119060.0,119050.0,0.38076551]
["bitfinex","BTCUSD",1753087255679,0.69603704,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087255894,1.06873704,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087256322,1.18464732,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087256530,1.18464732,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753087256982,0.17639633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087257197,0.77710288,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087257403,0.13631994,119050.0,119040.0,0.20476049]
["bitfinex","BTCUSD",1753087257633,0.11754085,119050.0,119040.0,0.26532495]
["bitfinex","BTCUSD",1753087257813,0.057248,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753087258069,0.11264663,119060.0,119050.0,0.34265527]
["bitfinex","BTCUSD",1753087258274,0.12718748,119060.0,119050.0,0.34265527]
["bitfinex","BTCUSD",1753087258481,0.12618748,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087259097,0.12718748,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087259696,0.13558625,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087260050,0.13018748,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087260258,0.13858618,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087260658,0.14798502,119060.0,119050.0,0.39488785]
["bitfinex","BTCUSD",1753087260881,0.33474557,119060.0,119050.0,0.05223258]
["bitfinex","BTCUSD",1753087261138,0.30773591,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087261346,0.8443832,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087261573,0.84096373,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087262074,1.29827401,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087262276,0.93328746,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087262484,1.33017401,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087262955,0.73407718,119050.0,119040.0,0.18055967]
["bitfinex","BTCUSD",1753087263133,0.73407718,119050.0,119040.0,0.2330729]
["bitfinex","BTCUSD",1753087263418,1.18096373,119050.0,119040.0,0.04826137]
["bitfinex","BTCUSD",1753087263771,0.78407718,119050.0,119040.0,0.04826137]
["bitfinex","BTCUSD",1753087263958,1.18096373,119050.0,119040.0,0.04826137]
["bitfinex","BTCUSD",1753087264198,0.73407718,119050.0,119040.0,0.04826137]
["bitfinex","BTCUSD",1753087264424,0.40952085,119050.0,119040.0,0.24229315]
["bitfinex","BTCUSD",1753087264603,0.05,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087265002,0.1,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087265501,0.05,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087265719,0.10839919,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087265928,0.1,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087266268,0.05,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087266778,0.05839919,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087266912,0.11679852,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087267124,0.12519799,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087267331,0.11679852,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087268420,0.1,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087268624,0.10839919,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087268826,0.1,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087269033,0.05,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087269501,0.11679859,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087269825,0.12519821,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087270044,0.11679859,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087270482,0.12519813,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087270683,0.13359782,119050.0,119040.0,0.39857319]
["bitfinex","BTCUSD",1753087271060,0.13359782,119050.0,119040.0,0.23307297]
["bitfinex","BTCUSD",1753087271061,0.12720813,119050.0,119040.0,0.23307297]
["bitfinex","BTCUSD",1753087271407,0.12720813,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087271408,0.30431672,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087271613,0.84776327,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087272097,0.70120327,119050.0,119040.0,0.01254899]
["bitfinex","BTCUSD",1753087272286,1.17088404,119050.0,119040.0,0.04022214]
["bitfinex","BTCUSD",1753087273461,0.77399749,119050.0,119040.0,0.04022214]
["bitfinex","BTCUSD",1753087274324,1.17088404,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087274681,1.28909432,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087276739,1.25639432,119050.0,119040.0,0.00414846]
["bitfinex","BTCUSD",1753087281046,1.25739432,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087281759,1.25839432,119050.0,119040.0,0.17115921]
["bitfinex","BTCUSD",1753087281970,0.86150777,119050.0,119040.0,0.22441276]
["bitfinex","BTCUSD",1753087282181,0.62951749,119050.0,119040.0,0.22441276]
["bitfinex","BTCUSD",1753087282342,0.77463749,119050.0,119040.0,0.04800155]
["bitfinex","BTCUSD",1753087282779,1.17152404,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087283847,1.02640404,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087284061,1.17128404,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087284505,0.77439749,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087284775,1.17128404,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087286120,1.02640404,119050.0,119040.0,0.17955974]
["bitfinex","BTCUSD",1753087286329,1.17076404,119050.0,119040.0,0.04800148]
["bitfinex","BTCUSD",1753087286739,0.77387749,119050.0,119040.0,0.04800148]
["bitfinex","BTCUSD",1753087286960,1.17076404,119050.0,119040.0,0.04800148]
["bitfinex","BTCUSD",1753087287682,1.17048404,119050.0,119040.0,0.04800148]
["bitfinex","BTCUSD",1753087287888,1.17048404,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087288301,1.25599432,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087288518,1.31939432,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087290189,0.92250777,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087290375,1.31939432,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087290967,0.94728544,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087291201,1.34417199,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087291405,0.94728544,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087291622,1.28025199,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087292032,0.75853664,119050.0,119040.0,0.18037967]
["bitfinex","BTCUSD",1753087292313,0.75853664,119050.0,119040.0,0.23371454]
["bitfinex","BTCUSD",1753087292494,0.76693633,119050.0,119040.0,0.24211479]
["bitfinex","BTCUSD",1753087292715,0.12377873,119050.0,119040.0,0.2505149]
["bitfinex","BTCUSD",1753087292931,0.27063842,119050.0,119040.0,0.25891494]
["bitfinex","BTCUSD",1753087293146,0.28517927,119050.0,119040.0,0.25891494]
["bitfinex","BTCUSD",1753087293349,0.28517927,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087293350,1.75945586,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087293654,1.38778531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087294128,0.99089876,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087294317,1.38778531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087294853,1.24434531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087295005,1.38774531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087295439,1.24434531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087295643,1.38766531,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087296011,0.77687876,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087296223,1.27187384,119050.0,119040.0,0.00314846]
["bitfinex","BTCUSD",1753087298090,1.78173954,119050.0,119040.0,0.00048946]
["bitfinex","BTCUSD",1753087298320,0.048153,119000.0,118990.0,0.16808103]
["bitfinex","BTCUSD",1753087298529,0.14815258,119000.0,118990.0,0.20256599]
["bitfinex","BTCUSD",1753087298702,0.31622037,119000.0,118990.0,0.25876242]
["bitfinex","BTCUSD",1753087298939,0.15655651,119000.0,118990.0,0.33178084]
["bitfinex","BTCUSD",1753087299155,0.15655651,119000.0,118990.0,0.34018441]
["bitfinex","BTCUSD",1753087299332,0.13974986,119000.0,118990.0,0.34018441]
["bitfinex","BTCUSD",1753087299778,0.31622044,119000.0,118990.0,0.34018441]
["bitfinex","BTCUSD",1753087300016,0.31622044,119000.0,118990.0,0.31497342]
["bitfinex","BTCUSD",1753087300207,0.30781765,119000.0,118990.0,0.28327342]
["bitfinex","BTCUSD",1753087300663,0.30451465,119000.0,118990.0,0.24196975]
["bitfinex","BTCUSD",1753087300830,0.30451465,119000.0,118990.0,0.25037374]
["bitfinex","BTCUSD",1753087301261,0.30451465,119000.0,118990.0,0.25237374]
["bitfinex","BTCUSD",1753087301579,0.30041465,119000.0,118990.0,0.27958529]
["bitfinex","BTCUSD",1753087301735,0.30041465,119000.0,118990.0,0.27118151]
["bitfinex","BTCUSD",1753087302308,0.29201143,119000.0,118990.0,0.26277766]
["bitfinex","BTCUSD",1753087302536,0.29201143,119000.0,118990.0,0.25437374]
["bitfinex","BTCUSD",1753087302758,0.28870807,119000.0,118990.0,0.06948434]
["bitfinex","BTCUSD",1753087302975,0.051,119000.0,118990.0,0.32667703]
["bitfinex","BTCUSD",1753087303198,0.051,119000.0,118990.0,0.32718703]
["bitfinex","BTCUSD",1753087303428,0.051,119000.0,118990.0,0.41269731]
["bitfinex","BTCUSD",1753087303706,0.001,119000.0,118990.0,0.80958386]
["bitfinex","BTCUSD",1753087303925,0.051,119000.0,118990.0,0.80958386]
["bitfinex","BTCUSD",1753087304356,0.001,119000.0,118990.0,0.80958386]
["bitfinex","BTCUSD",1753087305008,0.051,119000.0,118990.0,0.41269731]
["bitfinex","BTCUSD",1753087306042,0.001,119000.0,118990.0,0.41269731]
["bitfinex","BTCUSD",1753087306376,0.001,119000.0,118990.0,0.42106783]
["bitfinex","BTCUSD",1753087306554,0.001,119000.0,118990.0,0.81795438]
["bitfinex","BTCUSD",1753087307754,0.001,119000.0,118990.0,1.15795438]
["bitfinex","BTCUSD",1753087308655,0.11454085,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753087308869,0.06454085,119030.0,119020.0,0.38005409]
["bitfinex","BTCUSD",1753087309068,0.05,119030.0,119020.0,0.44305409]
["bitfinex","BTCUSD",1753087309312,0.18598375,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753087309518,0.18304375,119040.0,119030.0,0.19404773]
["bitfinex","BTCUSD",1753087309727,0.00116,119040.0,119030.0,0.2568357]
["bitfinex","BTCUSD",1753087309920,0.12306015,119040.0,119030.0,0.3985557]
["bitfinex","BTCUSD",1753087310146,0.11465997,119040.0,119030.0,0.3985557]
["bitfinex","BTCUSD",1753087310317,0.12306008,119040.0,119030.0,0.3985557]
["bitfinex","BTCUSD",1753087310544,0.12306008,119040.0,119030.0,0.39860526]
["bitfinex","BTCUSD",1753087310743,0.12506008,119040.0,119030.0,0.39860526]
["bitfinex","BTCUSD",1753087311138,0.13346033,119040.0,119030.0,0.39860526]
["bitfinex","BTCUSD",1753087311443,0.12506008,119040.0,119030.0,0.39860526]
["bitfinex","BTCUSD",1753087311646,0.32641253,119040.0,119030.0,0.38098356]
["bitfinex","BTCUSD",1753087311908,0.32641253,119040.0,119030.0,0.38938452]
["bitfinex","BTCUSD",1753087312055,0.37641253,119040.0,119030.0,0.38938452]
["bitfinex","BTCUSD",1753087312259,0.20840171,119040.0,119030.0,0.40618622]
["bitfinex","BTCUSD",1753087312514,0.20000125,119040.0,119030.0,0.41458696]
["bitfinex","BTCUSD",1753087312690,0.70801284,119040.0,119030.0,0.20435753]
["bitfinex","BTCUSD",1753087312894,0.70801284,119040.0,119030.0,0.3891848]
["bitfinex","BTCUSD",1753087313099,0.70801284,119040.0,119030.0,0.3975859]
["bitfinex","BTCUSD",1753087313720,0.69961259,119040.0,119030.0,0.3975859]
["bitfinex","BTCUSD",1753087313900,0.69961259,119040.0,119030.0,0.40598679]
["bitfinex","BTCUSD",1753087314119,0.69961259,119040.0,119030.0,0.4143876]
["bitfinex","BTCUSD",1753087314315,0.53160156,119040.0,119030.0,0.4143871]
["bitfinex","BTCUSD",1753087314687,0.71641274,119040.0,119030.0,0.4143871]
["bitfinex","BTCUSD",1753087314896,0.53160114,119040.0,119030.0,0.4143871]
["bitfinex","BTCUSD",1753087315128,0.13320075,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087315338,0.12480085,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087315537,0.13320075,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087315902,0.18320075,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087316137,0.15516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087316793,0.10516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087317021,0.15516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087318745,0.10516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087319204,0.15516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087319457,0.10516,119040.0,119030.0,0.4152071]
["bitfinex","BTCUSD",1753087319644,0.10516,119040.0,119030.0,0.4466071]
["bitfinex","BTCUSD",1753087320564,0.15516,119040.0,119030.0,0.4466071]
["bitfinex","BTCUSD",1753087320784,0.05516,119040.0,119030.0,0.4466071]
["bitfinex","BTCUSD",1753087320994,0.00516,119040.0,119030.0,0.56532738]
["bitfinex","BTCUSD",1753087321210,0.00516,119040.0,119030.0,0.96221393]
["bitfinex","BTCUSD",1753087321629,0.05516,119040.0,119030.0,0.56532738]
["bitfinex","BTCUSD",1753087322051,0.05316,119040.0,119030.0,0.56532738]
["bitfinex","BTCUSD",1753087322499,0.05316,119040.0,119030.0,0.56732738]
["bitfinex","BTCUSD",1753087322980,0.05116,119040.0,119030.0,0.56732738]
["bitfinex","BTCUSD",1753087323203,0.00116,119040.0,119030.0,0.56832738]
["bitfinex","BTCUSD",1753087323438,0.05116,119040.0,119030.0,0.56832738]
["bitfinex","BTCUSD",1753087324089,0.00116,119040.0,119030.0,0.56832738]
["bitfinex","BTCUSD",1753087324534,0.00116,119040.0,119030.0,0.96521393]
["bitfinex","BTCUSD",1753087324758,0.053248,119060.0,119050.0,0.25709527]
["bitfinex","BTCUSD",1753087324988,0.053248,119060.0,119050.0,0.5289249]
["bitfinex","BTCUSD",1753087326100,0.053248,119060.0,119050.0,0.3881249]
["bitfinex","BTCUSD",1753087326319,0.053248,119060.0,119050.0,0.5288449]
["bitfinex","BTCUSD",1753087328301,0.053248,119060.0,119050.0,0.5298449]
["bitfinex","BTCUSD",1753087329297,0.053248,119060.0,119050.0,0.3891249]
["bitfinex","BTCUSD",1753087329515,0.053248,119060.0,119050.0,0.5296049]
["bitfinex","BTCUSD",1753087331162,0.053248,119060.0,119050.0,0.93576964]
["bitfinex","BTCUSD",1753087332159,0.003248,119060.0,119050.0,0.5296049]
["bitfinex","BTCUSD",1753087332389,0.053248,119060.0,119050.0,0.93576964]
["bitfinex","BTCUSD",1753087332614,0.053248,119060.0,119050.0,0.4640949]
["bitfinex","BTCUSD",1753087332615,0.058348,119060.0,119050.0,0.4640949]
["bitfinex","BTCUSD",1753087333257,0.056338,119060.0,119050.0,0.4649149]
["bitfinex","BTCUSD",1753087333693,0.053248,119060.0,119050.0,0.4649149]
["bitfinex","BTCUSD",1753087334027,0.058348,119060.0,119050.0,0.4649149]
["bitfinex","BTCUSD",1753087334290,0.056338,119060.0,119050.0,0.4649149]
["bitfinex","BTCUSD",1753087334701,0.053248,119060.0,119050.0,0.4649149]
["bitfinex","BTCUSD",1753087335461,0.053248,119060.0,119050.0,0.87107964]
["bitfinex","BTCUSD",1753087335696,0.053248,119060.0,119050.0,0.93307964]
["bitfinex","BTCUSD",1753087336275,0.053248,119060.0,119050.0,0.5269149]
["bitfinex","BTCUSD",1753087336511,0.053248,119060.0,119050.0,0.93307964]
["bitfinex","BTCUSD",1753087336958,0.053248,119060.0,119050.0,0.5269149]
["bitfinex","BTCUSD",1753087337281,0.053248,119060.0,119050.0,0.93307964]
["bitfinex","BTCUSD",1753087338626,0.053248,119060.0,119050.0,0.5269149]
["bitfinex","BTCUSD",1753087339275,0.053248,119060.0,119050.0,0.4644349]
["bitfinex","BTCUSD",1753087340284,0.053248,119060.0,119050.0,0.4636149]
["bitfinex","BTCUSD",1753087340517,0.056338,119060.0,119050.0,0.4636149]
["bitfinex","BTCUSD",1753087340724,0.056338,119060.0,119050.0,0.4644349]
["bitfinex","BTCUSD",1753087341120,0.058348,119060.0,119050.0,0.4636149]
["bitfinex","BTCUSD",1753087341744,0.056338,119060.0,119050.0,0.4644349]
["bitfinex","BTCUSD",1753087342375,0.058348,119060.0,119050.0,0.4634949]
["bitfinex","BTCUSD",1753087346610,0.07514533,119060.0,119050.0,0.23838462]
["bitfinex","BTCUSD",1753087346841,0.53131007,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087347278,0.53970905,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087348863,0.53131007,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087349079,0.5229113,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087349293,0.11674649,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087349790,0.12514512,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087350788,0.13354396,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087351006,0.14194287,119060.0,119050.0,0.37770462]
["bitfinex","BTCUSD",1753087351459,0.36366592,119060.0,119050.0,0.37770484]
["bitfinex","BTCUSD",1753087351680,0.57665106,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087351912,0.058348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087352130,0.108348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087352345,0.12514547,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087352991,0.1251454,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087353384,0.11674663,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087353603,0.1251454,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087354787,0.11674663,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087355725,0.1251454,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087356839,0.13354438,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087357083,0.13354431,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087357283,0.1251454,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087357556,0.13354424,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087358045,0.13354417,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087358878,0.12514533,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087359106,0.11674663,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087359728,0.11674649,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087359914,0.108348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087360054,0.11674656,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087360275,0.108348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087361785,0.11674649,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087361989,0.108348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087362188,0.058348,119060.0,119050.0,0.38610417]
["bitfinex","BTCUSD",1753087362586,0.058348,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087362801,0.053248,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087362993,0.003248,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087363130,0.053248,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087363356,0.003248,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087363583,0.053248,119060.0,119050.0,0.38692417]
["bitfinex","BTCUSD",1753087363992,0.003248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087364845,0.053248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087365297,0.053248,119060.0,119050.0,0.53734445]
["bitfinex","BTCUSD",1753087365459,0.053248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087366521,0.003248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087366768,0.053248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087366993,0.003248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087368288,0.053248,119060.0,119050.0,0.53734445]
["bitfinex","BTCUSD",1753087368504,0.053248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087369431,0.003248,119060.0,119050.0,0.94350919]
["bitfinex","BTCUSD",1753087371518,0.003248,119060.0,119050.0,1.28350919]
["bitfinex","BTCUSD",1753087371519,1e-08,119060.0,119050.0,1.28350919]
["bitfinex","BTCUSD",1753087371891,1e-08,119060.0,119050.0,1.28181919]
["bitfinex","BTCUSD",1753087372458,1e-08,119060.0,119050.0,1.28132919]
["bitfinex","BTCUSD",1753087372637,1e-08,119060.0,119050.0,1.28432919]
["bitfinex","BTCUSD",1753087374212,0.003,119070.0,119050.0,1.28432919]
["bitfinex","BTCUSD",1753087374213,1e-08,119070.0,119060.0,1.00294378]
["bitfinex","BTCUSD",1753087374432,1e-08,119070.0,119060.0,1.29681175]
["bitfinex","BTCUSD",1753087375639,1e-08,119070.0,119060.0,1.29781175]
["bitfinex","BTCUSD",1753087377254,1e-08,119070.0,119060.0,1.29881175]
["bitfinex","BTCUSD",1753087378758,1e-08,119070.0,119060.0,1.29785175]
["bitfinex","BTCUSD",1753087379473,1e-08,119070.0,119060.0,1.15810175]
["bitfinex","BTCUSD",1753087379706,1e-08,119070.0,119060.0,1.29730175]
["bitfinex","BTCUSD",1753087380441,0.00320001,119070.0,119060.0,1.23370175]
["bitfinex","BTCUSD",1753087381075,0.00320001,119070.0,119060.0,1.09450175]
["bitfinex","BTCUSD",1753087381260,0.00535001,119070.0,119060.0,1.09368175]
["bitfinex","BTCUSD",1753087381528,0.00535001,119070.0,119060.0,0.68751701]
["bitfinex","BTCUSD",1753087381735,0.00535001,119070.0,119060.0,0.82671701]
["bitfinex","BTCUSD",1753087381946,0.00535001,119070.0,119060.0,0.48671701]
["bitfinex","BTCUSD",1753087387784,0.00535001,119070.0,119060.0,0.89288175]
["bitfinex","BTCUSD",1753087394536,0.00535001,119070.0,119060.0,0.89370175]
["bitfinex","BTCUSD",1753087397467,0.00535001,119070.0,119060.0,0.89288175]
["bitfinex","BTCUSD",1753087398311,0.00535001,119070.0,119060.0,0.89370175]
["bitfinex","BTCUSD",1753087402095,0.00320001,119070.0,119060.0,0.89370175]
["bitfinex","BTCUSD",1753087402701,0.00533001,119070.0,119060.0,0.89370175]
["bitfinex","BTCUSD",1753087403844,1e-08,119070.0,119060.0,0.95720175]
["bitfinex","BTCUSD",1753087404087,1e-08,119070.0,119060.0,1.29771175]
["bitfinex","BTCUSD",1753087409005,1e-08,119070.0,119060.0,1.29720175]
["bitfinex","BTCUSD",1753087409767,1e-08,119070.0,119060.0,1.15800175]
["bitfinex","BTCUSD",1753087409952,1e-08,119070.0,119060.0,1.29696175]
["bitfinex","BTCUSD",1753087410360,0.00521001,119070.0,119060.0,0.82643701]
["bitfinex","BTCUSD",1753087410576,0.03641001,119070.0,119060.0,0.34751701]
["bitfinex","BTCUSD",1753087410762,0.60111543,119070.0,119060.0,0.27972932]
["bitfinex","BTCUSD",1753087410977,0.60111543,119070.0,119060.0,0.33313904]
["bitfinex","BTCUSD",1753087410978,0.65951342,119070.0,119060.0,0.33313904]
["bitfinex","BTCUSD",1753087411177,0.68470818,119070.0,119060.0,0.32570041]
["bitfinex","BTCUSD",1753087411417,0.68470818,119070.0,119060.0,0.34249774]
["bitfinex","BTCUSD",1753087411418,0.68245233,119070.0,119060.0,0.34249774]
["bitfinex","BTCUSD",1753087411619,0.69085053,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087411867,0.69185053,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087412061,0.70024881,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087412483,0.29408407,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087412699,0.20994469,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087412858,0.21834282,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087413818,0.19314864,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087413951,0.20154656,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087414155,0.20994462,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087414675,0.20154656,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087415282,0.19314864,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087415496,0.18475086,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087416419,0.19314864,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087416881,0.18475086,119070.0,119060.0,0.3923871]
["bitfinex","BTCUSD",1753087417741,0.08741001,119070.0,119060.0,0.88406212]
["bitfinex","BTCUSD",1753087417967,0.05621001,119070.0,119060.0,0.88406212]
["bitfinex","BTCUSD",1753087418183,0.05621001,119070.0,119060.0,0.33897738]
["bitfinex","BTCUSD",1753087418347,0.11991001,119070.0,119060.0,0.47781738]
["bitfinex","BTCUSD",1753087418565,0.11991001,119070.0,119060.0,2.97781738]
["bitfinex","BTCUSD",1753087422448,0.08911001,119070.0,119060.0,2.97781738]
["bitfinex","BTCUSD",1753087422650,0.05621001,119070.0,119060.0,3.38398212]
["bitfinex","BTCUSD",1753087423147,0.05621001,119070.0,119060.0,2.97781738]
["bitfinex","BTCUSD",1753087426652,0.00621001,119070.0,119060.0,2.97781738]
["bitfinex","BTCUSD",1753087426855,0.05621001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087427676,0.00621001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087428089,0.05621001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087428290,0.05621001,119070.0,119060.0,2.97863738]
["bitfinex","BTCUSD",1753087428493,0.05621001,119070.0,119060.0,2.97781738]
["bitfinex","BTCUSD",1753087429420,0.05621001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087429813,0.05621001,119070.0,119060.0,2.97863738]
["bitfinex","BTCUSD",1753087430019,0.05621001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087432301,0.05100001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087433659,0.05405001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087435055,0.05620001,119070.0,119060.0,3.38480212]
["bitfinex","BTCUSD",1753087435474,0.05620001,119070.0,119060.0,2.97863738]
["bitfinex","BTCUSD",1753087436783,0.05620001,119070.0,119060.0,2.83979738]
["bitfinex","BTCUSD",1753087437026,0.73206828,119070.0,119060.0,2.5]
["bitfinex","BTCUSD",1753087437263,0.77367036,119070.0,119060.0,2.5]
["bitfinex","BTCUSD",1753087437495,0.7652723,119070.0,119060.0,2.5]
["bitfinex","BTCUSD",1753087437726,1.2438723,119070.0,119060.0,2.49675]
["bitfinex","BTCUSD",1753087437936,1.2438723,119070.0,119060.0,2.4935]
["bitfinex","BTCUSD",1753087438139,1.32938258,119070.0,119060.0,2.4935]
["bitfinex","BTCUSD",1753087439736,1.33238258,119070.0,119060.0,2.4935]
["bitfinex","BTCUSD",1753087440140,1.32938258,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087440351,1.35859358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087440565,1.35759358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087440996,1.35859358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087441324,1.35759358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087441949,1.36059358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087445432,1.36051358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087445819,1.13224173,119070.0,119060.0,2.57849962]
["bitfinex","BTCUSD",1753087446016,1.28526258,119070.0,119060.0,2.57849962]
["bitfinex","BTCUSD",1753087446218,1.33526258,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087455291,1.36047358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087463456,6.76663832,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087463748,6.36047358,119070.0,119060.0,2.49274]
["bitfinex","BTCUSD",1753087463925,6.76663832,119070.0,119060.0,2.11380852]
["bitfinex","BTCUSD",1753087464137,6.85239794,119070.0,119060.0,2.04051092]
["bitfinex","BTCUSD",1753087464544,6.84939794,119070.0,119060.0,2.04051092]
["bitfinex","BTCUSD",1753087464741,6.84939794,119070.0,119060.0,1.66190954]
["bitfinex","BTCUSD",1753087464951,6.84539794,119070.0,119060.0,1.66190954]
["bitfinex","BTCUSD",1753087465358,6.84539794,119070.0,119060.0,1.66290954]
["bitfinex","BTCUSD",1753087465359,6.93983794,119070.0,119060.0,1.66290954]
["bitfinex","BTCUSD",1753087465527,6.94583794,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087466662,6.93983794,119070.0,119060.0,1.25270084]
["bitfinex","BTCUSD",1753087467211,6.94483794,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087474080,1.94483794,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087474315,6.94483794,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087474524,6.6882332,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087476535,6.6881932,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087477892,6.28202846,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087478193,6.6881932,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087480116,6.5501932,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087480326,6.6881132,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087480614,6.60235358,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087482724,6.45183358,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087484505,6.48343358,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087484749,6.51533358,119070.0,119060.0,1.25370084]
["bitfinex","BTCUSD",1753087484976,7.10988832,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087485200,7.19564794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087488953,2.19564794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087489160,7.19564794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087489366,7.14564794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087489570,7.19564794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087489720,6.6016432,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087489929,6.51588358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087490131,6.45171358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087490766,6.92317832,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087492089,6.51693358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087492929,7.06148832,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087493090,7.14724794,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087495866,6.51768358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087496067,6.26768358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087496296,6.65524358,119070.0,119060.0,0.72628364]
["bitfinex","BTCUSD",1753087498745,7.11140832,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087500582,7.06140832,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087500806,7.19716794,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087501031,7.22186717,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087501277,7.17186717,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087505172,6.47708281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087505385,6.52609281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087505582,6.52605281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087505814,6.38869281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087506086,6.52605281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087506988,6.52300281,119070.0,119060.0,0.22209301]
["bitfinex","BTCUSD",1753087507212,6.18564281,119070.0,119060.0,0.22412301]
["bitfinex","BTCUSD",1753087507401,6.32296281,119070.0,119060.0,0.22720301]
["bitfinex","BTCUSD",1753087507624,6.18564281,119070.0,119060.0,0.22720301]
["bitfinex","BTCUSD",1753087507867,6.18349281,119070.0,119060.0,0.22720301]
["bitfinex","BTCUSD",1753087508073,6.27081281,119070.0,119060.0,0.29110301]
["bitfinex","BTCUSD",1753087508405,6.32081281,119070.0,119060.0,0.29110301]
["bitfinex","BTCUSD",1753087509118,1.32081281,119070.0,119060.0,0.29110301]
["bitfinex","BTCUSD",1753087509385,6.32081281,119070.0,119060.0,0.29110301]
["bitfinex","BTCUSD",1753087510604,6.32284281,119070.0,119060.0,0.29110301]
["bitfinex","BTCUSD",1753087512012,6.32284281,119070.0,119060.0,0.29050301]
["bitfinex","BTCUSD",1753087512218,6.32284281,119070.0,119060.0,0.31961331]
["bitfinex","BTCUSD",1753087512419,6.27276281,119070.0,119060.0,0.31961331]
["bitfinex","BTCUSD",1753087512704,6.32073281,119070.0,119060.0,0.31961331]
["bitfinex","BTCUSD",1753087512927,5.91456807,119070.0,119060.0,0.31961331]
["bitfinex","BTCUSD",1753087513169,6.32073281,119070.0,119060.0,0.31961331]
["bitfinex","BTCUSD",1753087514074,0.77895196,119070.0,119060.0,0.49599488]
["bitfinex","BTCUSD",1753087514279,0.24691533,119070.0,119060.0,0.51279242]
["bitfinex","BTCUSD",1753087514530,0.63626742,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087514791,1.30433511,119070.0,119060.0,0.51279242]
["bitfinex","BTCUSD",1753087515014,0.73020188,119070.0,119060.0,0.51279242]
["bitfinex","BTCUSD",1753087515218,0.90933504,119070.0,119060.0,0.51179242]
["bitfinex","BTCUSD",1753087515447,0.55717087,119070.0,119060.0,0.51279242]
["bitfinex","BTCUSD",1753087515656,0.68696877,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087515833,1.11857042,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087516039,0.66240533,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087516285,0.71240533,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087516483,1.11857007,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087516699,1.11856999,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087516905,0.92301179,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087517123,0.11000001,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087517335,0.01000001,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087517559,0.06000001,119070.0,119060.0,0.52119105]
["bitfinex","BTCUSD",1753087517760,0.06000001,119070.0,119060.0,0.65827105]
["bitfinex","BTCUSD",1753087517891,0.05400001,119070.0,119060.0,0.65827105]
["bitfinex","BTCUSD",1753087518423,0.05300001,119070.0,119060.0,0.52019105]
["bitfinex","BTCUSD",1753087518644,0.05000001,119070.0,119060.0,0.65727105]
["bitfinex","BTCUSD",1753087518848,0.06554086,119070.0,119060.0,0.65727105]
["bitfinex","BTCUSD",1753087521404,0.05100001,119070.0,119060.0,0.65727105]
["bitfinex","BTCUSD",1753087522954,0.00100001,119070.0,119060.0,0.65727105]
["bitfinex","BTCUSD",1753087523138,0.05100001,119070.0,119060.0,0.65727105]
["bitfinex","BTCUSD",1753087528360,0.00100001,119070.0,119060.0,1.14894607]
["bitfinex","BTCUSD",1753087529652,0.00100001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087529854,0.00100001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087530750,1e-08,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087531175,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087531374,1e-08,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087532032,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087532411,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087532647,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087533444,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087533637,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087534222,1e-08,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087534401,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087534733,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087535289,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087538037,1e-08,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087538237,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087540767,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087540974,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087544058,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087544312,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087544683,0.05000001,119070.0,119060.0,0.74478133]
["bitfinex","BTCUSD",1753087544910,0.05000001,119070.0,119060.0,1.15094607]
["bitfinex","BTCUSD",1753087545113,0.05000001,119070.0,119060.0,1.15047404]
["bitfinex","BTCUSD",1753087545328,1e-08,119070.0,119060.0,1.15047404]
["bitfinex","BTCUSD",1753087546017,0.05000001,119070.0,119060.0,1.15047404]
["bitfinex","BTCUSD",1753087549570,1e-08,119070.0,119060.0,1.15047404]
["bitfinex","BTCUSD",1753087551316,1e-08,119070.0,119060.0,1.78847404]
["bitfinex","BTCUSD",1753087552224,1e-08,119070.0,119060.0,1.78647404]
["bitfinex","BTCUSD",1753087552662,1e-08,119070.0,119060.0,1.79047404]
["bitfinex","BTCUSD",1753087553424,1e-08,119070.0,119060.0,1.49247404]
["bitfinex","BTCUSD",1753087554167,1e-08,119070.0,119060.0,1.49447404]
["bitfinex","BTCUSD",1753087554566,1e-08,119070.0,119060.0,1.49247404]
["bitfinex","BTCUSD",1753087554941,1e-08,119070.0,119060.0,1.49447404]
["bitfinex","BTCUSD",1753087555645,1e-08,119070.0,119060.0,1.90292773]
["bitfinex","BTCUSD",1753087555852,1e-08,119070.0,119060.0,1.90063878]
["bitfinex","BTCUSD",1753087556065,1e-08,119070.0,119060.0,1.92583078]
["bitfinex","BTCUSD",1753087556674,1e-08,119070.0,119060.0,1.51966604]
["bitfinex","BTCUSD",1753087556881,1e-08,119070.0,119060.0,1.51566604]
["bitfinex","BTCUSD",1753087557101,1e-08,119070.0,119060.0,1.51866604]
["bitfinex","BTCUSD",1753087559192,1e-08,119070.0,119060.0,1.51666604]
["bitfinex","BTCUSD",1753087559396,1e-08,119070.0,119060.0,1.51866604]
["bitfinex","BTCUSD",1753087560196,1e-08,119070.0,119060.0,1.38158604]
["bitfinex","BTCUSD",1753087560423,1e-08,119070.0,119060.0,1.79047404]
["bitfinex","BTCUSD",1753087565938,1e-08,119070.0,119060.0,1.3843093]
["bitfinex","BTCUSD",1753087566191,1e-08,119070.0,119060.0,0.9502293]
["bitfinex","BTCUSD",1753087566445,1e-08,119070.0,119060.0,1.49231404]
["bitfinex","BTCUSD",1753087575701,1e-08,119070.0,119060.0,1.49183404]
["bitfinex","BTCUSD",1753087578197,1e-08,119070.0,119060.0,1.65391404]
["bitfinex","BTCUSD",1753087578365,1e-08,119070.0,119060.0,1.78959404]
["bitfinex","BTCUSD",1753087581815,1e-08,119070.0,119060.0,1.78951404]
["bitfinex","BTCUSD",1753087582021,1e-08,119070.0,119060.0,1.65391404]
["bitfinex","BTCUSD",1753087582272,1e-08,119070.0,119060.0,1.78951404]
["bitfinex","BTCUSD",1753087582687,0.00201001,119070.0,119060.0,1.72249404]
["bitfinex","BTCUSD",1753087583114,0.00201001,119070.0,119060.0,1.58693404]
["bitfinex","BTCUSD",1753087583337,0.03301001,119070.0,119060.0,1.3163293]
["bitfinex","BTCUSD",1753087583549,0.03602001,119070.0,119060.0,1.3163293]
["bitfinex","BTCUSD",1753087584133,0.06772001,119070.0,119060.0,1.0162993]
["bitfinex","BTCUSD",1753087584336,0.06772001,119070.0,119060.0,1.0132993]
["bitfinex","BTCUSD",1753087584542,0.06772001,119070.0,119060.0,1.41946404]
["bitfinex","BTCUSD",1753087584738,0.06772001,119070.0,119060.0,1.28390404]
["bitfinex","BTCUSD",1753087584947,0.06772001,119070.0,119060.0,1.42046404]
["bitfinex","BTCUSD",1753087585120,0.06772001,119070.0,119060.0,1.42042404]
["bitfinex","BTCUSD",1753087585322,0.00201001,119070.0,119060.0,1.42251404]
["bitfinex","BTCUSD",1753087585535,0.00201001,119070.0,119060.0,1.42560404]
["bitfinex","BTCUSD",1753087585804,0.00201001,119070.0,119060.0,1.42360404]
["bitfinex","BTCUSD",1753087586215,0.00201001,119070.0,119060.0,1.42460404]
["bitfinex","BTCUSD",1753087587196,1e-08,119070.0,119060.0,1.0184393]
["bitfinex","BTCUSD",1753087587365,1e-08,119070.0,119060.0,1.42460404]
["bitfinex","BTCUSD",1753087587563,1e-08,119070.0,119060.0,1.28908404]
["bitfinex","BTCUSD",1753087587869,1e-08,119070.0,119060.0,1.42456404]
["bitfinex","BTCUSD",1753087588481,1e-08,119070.0,119060.0,1.0183993]
["bitfinex","BTCUSD",1753087588718,1e-08,119070.0,119060.0,1.42456404]
["bitfinex","BTCUSD",1753087590040,0.54122765,119070.0,119060.0,0.22154098]
["bitfinex","BTCUSD",1753087590350,0.92604354,119070.0,119060.0,0.22154098]
["bitfinex","BTCUSD",1753087591374,0.92604354,119070.0,119060.0,0.22054098]
["bitfinex","BTCUSD",1753087592627,0.92904354,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087592837,0.86170064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087593053,0.86370064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087593483,0.86170064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087593903,0.86570064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087594981,1.00106064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087597609,1.00106064,119070.0,119060.0,0.24149508]
["bitfinex","BTCUSD",1753087597746,1.00106064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087599671,1.34106064,119070.0,119060.0,0.21954098]
["bitfinex","BTCUSD",1753087599877,6.34106064,119070.0,119060.0,0.18834098]
["bitfinex","BTCUSD",1753087601741,6.36627364,119070.0,119060.0,0.18834098]
["bitfinex","BTCUSD",1753087604101,6.77243838,119070.0,119060.0,0.18834098]
["bitfinex","BTCUSD",1753087604789,6.77243838,119070.0,119060.0,0.15504098]
["bitfinex","BTCUSD",1753087605683,1.12468165,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087605920,1.34739193,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087606146,1.35035193,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087606610,0.24349131,119040.0,119030.0,0.1932775]
["bitfinex","BTCUSD",1753087606840,0.53342242,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087607086,0.99358719,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087607303,0.99658719,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087607762,0.59342245,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087607994,1.40575193,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087608663,0.99958719,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087609396,1.00815415,119040.0,119030.0,0.19327765]
["bitfinex","BTCUSD",1753087609646,0.99975397,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087609867,0.99975397,119040.0,119030.0,0.16807442]
["bitfinex","BTCUSD",1753087610120,0.99135358,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087610359,0.58518884,119040.0,119030.0,0.16807442]
["bitfinex","BTCUSD",1753087610583,0.99135358,119040.0,119030.0,0.16807442]
["bitfinex","BTCUSD",1753087610831,0.99135358,119040.0,119030.0,0.22100838]
["bitfinex","BTCUSD",1753087611042,0.58510884,119040.0,119030.0,0.18487669]
["bitfinex","BTCUSD",1753087611288,0.99127358,119040.0,119030.0,0.17647566]
["bitfinex","BTCUSD",1753087611739,0.99127358,119040.0,119030.0,0.18487676]
["bitfinex","BTCUSD",1753087611987,0.99127358,119040.0,119030.0,0.19327779]
["bitfinex","BTCUSD",1753087612210,0.37129139,119040.0,119030.0,0.24789136]
["bitfinex","BTCUSD",1753087612427,0.95386776,119040.0,119030.0,0.23949062]
["bitfinex","BTCUSD",1753087612658,0.78585694,119040.0,119030.0,0.24789143]
["bitfinex","BTCUSD",1753087612866,0.54770295,119040.0,119030.0,0.23949062]
["bitfinex","BTCUSD",1753087613076,0.96226822,119040.0,119030.0,0.24789151]
["bitfinex","BTCUSD",1753087613278,0.95386818,119040.0,119030.0,0.23949062]
["bitfinex","BTCUSD",1753087613487,0.96886761,119040.0,119030.0,0.22268863]
["bitfinex","BTCUSD",1753087613696,0.93706761,119040.0,119030.0,0.23108966]
["bitfinex","BTCUSD",1753087613957,0.93706761,119040.0,119030.0,0.22268863]
["bitfinex","BTCUSD",1753087614649,0.93706761,119040.0,119030.0,0.18487676]
["bitfinex","BTCUSD",1753087614898,0.9455593,119040.0,119030.0,0.19327765]
["bitfinex","BTCUSD",1753087615109,0.9455593,119040.0,119030.0,0.17647566]
["bitfinex","BTCUSD",1753087615326,0.9455593,119040.0,119030.0,0.18487683]
["bitfinex","BTCUSD",1753087615534,0.9455593,119040.0,119030.0,0.19327793]
["bitfinex","BTCUSD",1753087615734,0.9455593,119040.0,119030.0,0.23024969]
["bitfinex","BTCUSD",1753087615945,0.93702761,119040.0,119030.0,0.23865058]
["bitfinex","BTCUSD",1753087616390,0.93702761,119040.0,119030.0,0.23024969]
["bitfinex","BTCUSD",1753087616601,0.93698761,119040.0,119030.0,0.23865072]
["bitfinex","BTCUSD",1753087616811,0.93698761,119040.0,119030.0,0.24705161]
["bitfinex","BTCUSD",1753087617227,0.93698761,119040.0,119030.0,0.23865037]
["bitfinex","BTCUSD",1753087618041,0.93698761,119040.0,119030.0,0.20167861]
["bitfinex","BTCUSD",1753087618415,0.80206761,119040.0,119030.0,0.19327772]
["bitfinex","BTCUSD",1753087618750,0.92854715,119040.0,119030.0,0.19327772]
["bitfinex","BTCUSD",1753087618975,0.92854715,119040.0,119030.0,0.18487669]
["bitfinex","BTCUSD",1753087619180,0.93694747,119040.0,119030.0,0.19327772]
["bitfinex","BTCUSD",1753087619397,0.36277156,119040.0,119030.0,0.21007942]
["bitfinex","BTCUSD",1753087619618,0.77733669,119040.0,119030.0,0.26001901]
["bitfinex","BTCUSD",1753087619824,0.78573715,119040.0,119030.0,0.26001901]
["bitfinex","BTCUSD",1753087620050,0.93694747,119040.0,119030.0,0.23481628]
["bitfinex","BTCUSD",1753087620509,0.93694747,119040.0,119030.0,0.2516182]
["bitfinex","BTCUSD",1753087620729,0.93694747,119040.0,119030.0,0.26001894]
["bitfinex","BTCUSD",1753087621146,0.76893672,119040.0,119030.0,0.26001894]
["bitfinex","BTCUSD",1753087621364,0.93694747,119040.0,119030.0,0.26001894]
["bitfinex","BTCUSD",1753087621581,0.2513199,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087621800,0.25763994,119040.0,119030.0,0.33035894]
["bitfinex","BTCUSD",1753087622025,0.27218079,119040.0,119030.0,0.33035894]
["bitfinex","BTCUSD",1753087622202,0.67834553,119040.0,119030.0,0.33035894]
["bitfinex","BTCUSD",1753087622443,0.6972261,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087622657,0.68882571,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087622842,0.27426079,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087623096,0.68042553,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087623793,0.68042546,119040.0,119030.0,0.32715894]
["bitfinex","BTCUSD",1753087624010,0.006,119040.0,119030.0,0.33035894]
["bitfinex","BTCUSD",1753087624216,0.056,119040.0,119030.0,0.87132368]
["bitfinex","BTCUSD",1753087624430,0.006,119040.0,119030.0,0.87132368]
["bitfinex","BTCUSD",1753087624640,0.006,119040.0,119030.0,1.29683396]
["bitfinex","BTCUSD",1753087625987,1e-08,119040.0,119030.0,1.29683396]
["bitfinex","BTCUSD",1753087626858,1e-08,119040.0,119030.0,0.89066922]
["bitfinex","BTCUSD",1753087627106,1e-08,119040.0,119030.0,1.29683396]
["bitfinex","BTCUSD",1753087627759,0.05,119060.0,119050.0,0.25809527]
["bitfinex","BTCUSD",1753087628013,0.05,119060.0,119050.0,0.43914463]
["bitfinex","BTCUSD",1753087628432,0.05,119060.0,119050.0,0.44234463]
["bitfinex","BTCUSD",1753087629758,0.05839863,119060.0,119050.0,0.44234463]
["bitfinex","BTCUSD",1753087629761,0.05839856,119060.0,119050.0,0.44634463]
["bitfinex","BTCUSD",1753087629966,0.06679726,119060.0,119050.0,0.44634463]
["bitfinex","BTCUSD",1753087630339,0.06679719,119060.0,119050.0,0.44634463]
["bitfinex","BTCUSD",1753087630787,0.71910463,119060.0,119050.0,0.30663664]
["bitfinex","BTCUSD",1753087631023,0.79621628,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087631222,0.96185628,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087631454,0.93085628,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087631691,0.92245744,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087631916,0.92245744,119060.0,119050.0,0.007]
["bitfinex","BTCUSD",1753087632142,0.92245744,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087632143,0.95305744,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087632373,0.98575744,119060.0,119050.0,0.003]
["bitfinex","BTCUSD",1753087632589,0.98575744,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087632828,1.32575744,119060.0,119050.0,0.004]
["bitfinex","BTCUSD",1753087633322,1.32575744,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753087634304,1.32575744,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753087635521,1.35096944,119060.0,119050.0,0.002]
["bitfinex","BTCUSD",1753087637319,1.35096944,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1753087637866,0.25775235,119040.0,119030.0,0.18487419]
["bitfinex","BTCUSD",1753087638064,0.80056709,119040.0,119030.0,0.23803857]
["bitfinex","BTCUSD",1753087638279,0.66913709,119040.0,119030.0,0.24643946]
["bitfinex","BTCUSD",1753087638915,0.26297235,119040.0,119030.0,0.24643946]
["bitfinex","BTCUSD",1753087639129,0.0949616,119040.0,119030.0,0.24743946]
["bitfinex","BTCUSD",1753087639381,0.50112634,119040.0,119030.0,0.2558402]
["bitfinex","BTCUSD",1753087639551,0.66913709,119040.0,119030.0,0.25584049]
["bitfinex","BTCUSD",1753087639761,0.66604709,119040.0,119030.0,0.2663913]
["bitfinex","BTCUSD",1753087639925,0.49803627,119040.0,119030.0,0.29989087]
["bitfinex","BTCUSD",1753087640692,0.50643673,119040.0,119030.0,0.33029087]
["bitfinex","BTCUSD",1753087641177,0.67444748,119040.0,119030.0,0.33029087]
["bitfinex","BTCUSD",1753087641409,0.67444748,119040.0,119030.0,0.31348932]
["bitfinex","BTCUSD",1753087641591,0.65764719,119040.0,119030.0,0.30508843]
["bitfinex","BTCUSD",1753087641797,0.66073719,119040.0,119030.0,0.28093932]
["bitfinex","BTCUSD",1753087642002,0.71073719,119040.0,119030.0,0.2641374]
["bitfinex","BTCUSD",1753087642237,0.71073719,119040.0,119030.0,0.23163754]
["bitfinex","BTCUSD",1753087643147,0.71073719,119040.0,119030.0,0.24843967]
["bitfinex","BTCUSD",1753087643386,0.71073719,119040.0,119030.0,0.28143967]
["bitfinex","BTCUSD",1753087643822,0.2900316,119040.0,119030.0,0.21987433]
["bitfinex","BTCUSD",1753087644032,0.7023368,119040.0,119030.0,0.03504956]
["bitfinex","BTCUSD",1753087644273,1.21771136,119040.0,119030.0,0.00204956]
["bitfinex","BTCUSD",1753087644503,1.24971136,119040.0,119030.0,0.00204956]
["bitfinex","BTCUSD",1753087645147,1.24971136,119040.0,119030.0,0.00104956]
["bitfinex","BTCUSD",1753087645362,1.27492636,119040.0,119030.0,0.00104956]
["bitfinex","BTCUSD",1753087645567,1.27692636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087645973,1.27792636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087648463,0.35149688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087648669,0.53581688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087648857,0.94198162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087649485,0.97258162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087649687,0.56641688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087649867,0.94198162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087651126,0.97298162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087652775,1.41204636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087653003,1.75204636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087657388,1.17866162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087657603,1.28186162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087658213,0.74149688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087658460,0.87569688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087658711,1.28186162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087659241,1.72102636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087659569,1.75342636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087660179,1.72102636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087660389,0.90869688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087660758,1.28186162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087661891,0.87569688,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087662092,1.28186162,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087662532,1.28178162,119040.0,119030.0,0.03234956]
["bitfinex","BTCUSD",1753087662743,1.28178162,119040.0,119030.0,0.05438068]
["bitfinex","BTCUSD",1753087664316,1.28178162,119040.0,119030.0,0.08518068]
["bitfinex","BTCUSD",1753087664548,1.14766162,119040.0,119030.0,0.02208068]
["bitfinex","BTCUSD",1753087664765,1.28178162,119040.0,119030.0,0.02208068]
["bitfinex","BTCUSD",1753087665473,1.55382636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087665906,1.68790636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087666098,1.75090636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087670551,1.61682636,119040.0,119030.0,4.956e-05]
["bitfinex","BTCUSD",1753087670769,0.003,119040.0,119030.0,0.66981203]
["bitfinex","BTCUSD",1753087670991,0.053,119040.0,119030.0,0.84108193]
["bitfinex","BTCUSD",1753087671255,0.053,119040.0,119030.0,0.97512193]
["bitfinex","BTCUSD",1753087671469,0.053,119040.0,119030.0,0.56895719]
["bitfinex","BTCUSD",1753087671685,0.053,119040.0,119030.0,0.97512193]
["bitfinex","BTCUSD",1753087672546,0.003,119040.0,119030.0,0.97512193]
["bitfinex","BTCUSD",1753087672731,0.051,119040.0,119030.0,0.97512193]
["bitfinex","BTCUSD",1753087673426,0.051,119040.0,119030.0,0.56995719]
["bitfinex","BTCUSD",1753087673686,0.051,119040.0,119030.0,0.56954829]
["bitfinex","BTCUSD",1753087673906,0.051,119040.0,119030.0,0.56854829]
["bitfinex","BTCUSD",1753087674037,0.05,119040.0,119030.0,0.56854829]
["bitfinex","BTCUSD",1753087674497,0.05,119040.0,119030.0,0.57054829]
["bitfinex","BTCUSD",1753087674986,0.05,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753087675259,0.05,119050.0,119040.0,0.28527892]
["bitfinex","BTCUSD",1753087675483,0.05,119050.0,119040.0,0.28839892]
["bitfinex","BTCUSD",1753087676911,0.05,119050.0,119040.0,0.28939892]
["bitfinex","BTCUSD",1753087677155,0.05,119050.0,119040.0,0.2631815]
["bitfinex","BTCUSD",1753087677645,0.05,119050.0,119040.0,0.1952615]
["bitfinex","BTCUSD",1753087678591,0.05839919,119050.0,119040.0,0.1952615]
["bitfinex","BTCUSD",1753087678806,0.05839919,119050.0,119040.0,0.1962615]
["bitfinex","BTCUSD",1753087679033,0.06679852,119050.0,119040.0,0.24776102]
["bitfinex","BTCUSD",1753087679235,0.08359768,119050.0,119040.0,0.24776102]
["bitfinex","BTCUSD",1753087679462,0.13359768,119050.0,119040.0,0.23936098]
["bitfinex","BTCUSD",1753087679666,0.14199744,119050.0,119040.0,0.24776109]
["bitfinex","BTCUSD",1753087679869,0.14199808,119050.0,119040.0,0.24776109]
["bitfinex","BTCUSD",1753087680078,0.14199808,119050.0,119040.0,0.25616127]
["bitfinex","BTCUSD",1753087680273,0.13359825,119050.0,119040.0,0.25616127]
["bitfinex","BTCUSD",1753087680474,0.29843556,119050.0,119040.0,0.29196073]
["bitfinex","BTCUSD",1753087680675,0.29003609,119050.0,119040.0,0.04175053]
["bitfinex","BTCUSD",1753087680883,0.91238057,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753087681222,0.2516284,119030.0,119020.0,0.23651914]
["bitfinex","BTCUSD",1753087681437,0.70046201,119030.0,119020.0,0.2244243]
["bitfinex","BTCUSD",1753087681663,0.8291612,119030.0,119020.0,0.2244243]
["bitfinex","BTCUSD",1753087681879,0.8291612,119030.0,119020.0,0.24122748]
["bitfinex","BTCUSD",1753087682100,0.8291612,119030.0,119020.0,0.2244243]
["bitfinex","BTCUSD",1753087682313,0.8291612,119030.0,119020.0,0.23282596]
["bitfinex","BTCUSD",1753087682536,0.82076017,119030.0,119020.0,0.04050343]
["bitfinex","BTCUSD",1753087682745,0.81235907,119030.0,119020.0,0.21694428]
["bitfinex","BTCUSD",1753087683153,0.81235907,119030.0,119020.0,0.22534608]
["bitfinex","BTCUSD",1753087683368,0.82076003,119030.0,119020.0,0.22534608]
["bitfinex","BTCUSD",1753087683572,0.65273517,119030.0,119020.0,0.23374774]
["bitfinex","BTCUSD",1753087683811,0.65273517,119030.0,119020.0,0.25260071]
["bitfinex","BTCUSD",1753087683812,0.64749467,119030.0,119020.0,0.25260071]
["bitfinex","BTCUSD",1753087684000,0.24228074,119030.0,119020.0,0.31800071]
["bitfinex","BTCUSD",1753087684237,0.24228067,119030.0,119020.0,0.31800071]
["bitfinex","BTCUSD",1753087684628,0.1,119030.0,119020.0,0.31800071]
["bitfinex","BTCUSD",1753087684875,0.12294075,119040.0,119030.0,0.20162868]
["bitfinex","BTCUSD",1753087685106,0.05,119040.0,119030.0,0.32257293]
["bitfinex","BTCUSD",1753087685330,0.1083999,119040.0,119030.0,0.32405293]
["bitfinex","BTCUSD",1753087685561,0.11679994,119040.0,119030.0,0.32257293]
["bitfinex","BTCUSD",1753087685773,0.52201316,119040.0,119030.0,0.32257293]
["bitfinex","BTCUSD",1753087685980,0.11679994,119040.0,119030.0,0.32257293]
["bitfinex","BTCUSD",1753087686478,0.11679994,119040.0,119030.0,0.32357293]
["bitfinex","BTCUSD",1753087686678,0.11679994,119040.0,119030.0,0.26797868]
["bitfinex","BTCUSD",1753087687095,0.13360037,119040.0,119030.0,0.25117713]
["bitfinex","BTCUSD",1753087687314,0.13360037,119040.0,119030.0,0.26797868]
["bitfinex","BTCUSD",1753087687532,0.31001151,119040.0,119030.0,0.2427761]
["bitfinex","BTCUSD",1753087687746,0.68686464,119040.0,119030.0,0.060504]
["bitfinex","BTCUSD",1753087687935,0.81791577,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753087688392,0.39010273,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753087688576,0.78691577,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753087688730,0.78691577,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753087688947,0.78691577,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753087689954,0.78691577,119040.0,119030.0,0.17742596]
["bitfinex","BTCUSD",1753087690177,0.78791577,119040.0,119030.0,0.22373895]
["bitfinex","BTCUSD",1753087690386,0.78791577,119040.0,119030.0,0.21433792]
["bitfinex","BTCUSD",1753087690606,0.78791577,119040.0,119030.0,0.20593682]
["bitfinex","BTCUSD",1753087690812,0.78791577,119040.0,119030.0,0.21433806]
["bitfinex","BTCUSD",1753087690987,0.78891577,119040.0,119030.0,0.23114033]
["bitfinex","BTCUSD",1753087691558,0.78891577,119040.0,119030.0,0.24158136]
["bitfinex","BTCUSD",1753087691698,0.78367577,119040.0,119030.0,0.31298232]
["bitfinex","BTCUSD",1753087692080,0.78367577,119040.0,119030.0,0.30458136]
["bitfinex","BTCUSD",1753087693108,0.78367577,119040.0,119030.0,0.31298232]
["bitfinex","BTCUSD",1753087693320,0.79338112,119040.0,119030.0,0.30458136]
["bitfinex","BTCUSD",1753087693740,0.79656112,119040.0,119030.0,0.30458136]
["bitfinex","BTCUSD",1753087694006,0.79656112,119040.0,119030.0,0.31298182]
["bitfinex","BTCUSD",1753087694007,0.19416004,119040.0,119030.0,0.31298182]
["bitfinex","BTCUSD",1753087694213,0.6758789,119040.0,119030.0,0.31298182]
["bitfinex","BTCUSD",1753087694625,0.84389021,119040.0,119030.0,0.27097682]
["bitfinex","BTCUSD",1753087694835,0.83980017,119040.0,119030.0,0.24677792]
["bitfinex","BTCUSD",1753087695046,0.43328178,119040.0,119030.0,0.25517895]
["bitfinex","BTCUSD",1753087695246,0.83980017,119040.0,119030.0,0.26357991]
["bitfinex","BTCUSD",1753087695456,0.67078928,119040.0,119030.0,0.28038154]
["bitfinex","BTCUSD",1753087695667,0.67078928,119040.0,119030.0,0.31298154]
["bitfinex","BTCUSD",1753087695892,0.67918974,119040.0,119030.0,0.31298154]
["bitfinex","BTCUSD",1753087696092,0.85560102,119040.0,119030.0,0.31298154]
["bitfinex","BTCUSD",1753087696303,0.84720084,119040.0,119030.0,0.29617991]
["bitfinex","BTCUSD",1753087696539,0.83880052,119040.0,119030.0,0.29617991]
["bitfinex","BTCUSD",1753087696748,0.83880052,119040.0,119030.0,0.28777895]
["bitfinex","BTCUSD",1753087696954,0.83040013,119040.0,119030.0,0.24986699]
["bitfinex","BTCUSD",1753087697373,0.83036013,119040.0,119030.0,0.24986699]
["bitfinex","BTCUSD",1753087697590,0.67074907,119040.0,119030.0,0.26596869]
["bitfinex","BTCUSD",1753087698002,0.66543907,119040.0,119030.0,0.26596869]
["bitfinex","BTCUSD",1753087698225,0.65703861,119040.0,119030.0,0.30937436]
["bitfinex","BTCUSD",1753087698332,0.59863836,119040.0,119030.0,0.30937436]
["bitfinex","BTCUSD",1753087698760,0.45651839,119040.0,119030.0,0.44309436]
["bitfinex","BTCUSD",1753087699079,0.40651839,119040.0,119030.0,0.44457436]
["bitfinex","BTCUSD",1753087699290,0.61543688,119050.0,119040.0,0.2566115]
["bitfinex","BTCUSD",1753087699512,0.61543688,119050.0,119040.0,0.32085984]
["bitfinex","BTCUSD",1753087699852,0.62383657,119050.0,119040.0,0.32085984]
["bitfinex","BTCUSD",1753087699993,0.79183357,119050.0,119040.0,0.3124598]
["bitfinex","BTCUSD",1753087700215,0.84183357,119050.0,119040.0,0.3124598]
["bitfinex","BTCUSD",1753087700415,0.8366141,119050.0,119040.0,0.30405955]
["bitfinex","BTCUSD",1753087700811,0.83034448,119050.0,119040.0,0.31245994]
["bitfinex","BTCUSD",1753087701025,0.83034448,119050.0,119040.0,0.32086026]
["bitfinex","BTCUSD",1753087703263,0.83030448,119050.0,119040.0,0.32086026]
["bitfinex","BTCUSD",1753087703470,0.78030448,119050.0,119040.0,0.32926051]
["bitfinex","BTCUSD",1753087703685,0.83030448,119050.0,119040.0,0.32926051]
["bitfinex","BTCUSD",1753087704142,0.83030448,119050.0,119040.0,0.31245994]
["bitfinex","BTCUSD",1753087704358,0.82190479,119050.0,119040.0,0.31245994]
["bitfinex","BTCUSD",1753087705502,0.81350503,119050.0,119040.0,0.30405955]
["bitfinex","BTCUSD",1753087705717,0.67982503,119050.0,119040.0,0.30405955]
["bitfinex","BTCUSD",1753087705929,0.67982503,119050.0,119040.0,0.30169955]
["bitfinex","BTCUSD",1753087706351,0.81346503,119050.0,119040.0,0.29565909]
["bitfinex","BTCUSD",1753087706564,0.81346503,119050.0,119040.0,0.30405962]
["bitfinex","BTCUSD",1753087706909,0.81346503,119050.0,119040.0,0.12764834]
["bitfinex","BTCUSD",1753087707778,0.81346503,119050.0,119040.0,0.12560834]
["bitfinex","BTCUSD",1753087707969,0.18482713,119030.0,119020.0,0.03094958]
["bitfinex","BTCUSD",1753087708211,0.77494552,119030.0,119020.0,0.03298958]
["bitfinex","BTCUSD",1753087708393,0.77494552,119030.0,119020.0,0.18837098]
["bitfinex","BTCUSD",1753087708593,0.76972449,119030.0,119020.0,0.3961119]
["bitfinex","BTCUSD",1753087708882,0.82185449,119030.0,119020.0,0.4129155]
["bitfinex","BTCUSD",1753087709102,0.82185449,119030.0,119020.0,0.22807292]
["bitfinex","BTCUSD",1753087709298,0.82185449,119030.0,119020.0,0.15543098]
["bitfinex","BTCUSD",1753087709780,0.82185449,119030.0,119020.0,0.02183098]
["bitfinex","BTCUSD",1753087710063,0.82185449,119030.0,119020.0,0.2066737]
["bitfinex","BTCUSD",1753087710282,0.83025552,119030.0,119020.0,0.25679389]
["bitfinex","BTCUSD",1753087710511,0.83025552,119030.0,119020.0,0.25679403]
["bitfinex","BTCUSD",1753087710730,0.83025552,119030.0,119020.0,0.2082905]
["bitfinex","BTCUSD",1753087711248,0.83025552,119030.0,119020.0,0.04025152]
["bitfinex","BTCUSD",1753087711476,0.83025552,119030.0,119020.0,0.2455678]
["bitfinex","BTCUSD",1753087711703,0.83025552,119030.0,119020.0,0.25396967]
["bitfinex","BTCUSD",1753087711949,0.83025552,119030.0,119020.0,0.25496967]
["bitfinex","BTCUSD",1753087712164,0.84479637,119030.0,119020.0,4.958e-05]
["bitfinex","BTCUSD",1753087712388,0.86000665,119030.0,119020.0,4.958e-05]
["bitfinex","BTCUSD",1753087712575,0.99356665,119030.0,119020.0,4.958e-05]
["bitfinex","BTCUSD",1753087713251,0.58704826,119030.0,119020.0,4.958e-05]
["bitfinex","BTCUSD",1753087713698,0.93026665,119030.0,119020.0,4.958e-05]
["bitfinex","BTCUSD",1753087713917,0.2221634,119030.0,119020.0,0.18489195]
["bitfinex","BTCUSD",1753087714144,0.52374826,119030.0,119020.0,0.23110795]
["bitfinex","BTCUSD",1753087714386,0.93026665,119030.0,119020.0,0.23110809]
["bitfinex","BTCUSD",1753087714605,0.93026665,119030.0,119020.0,0.23950961]
["bitfinex","BTCUSD",1753087714849,0.40699003,119030.0,119020.0,0.23950961]
["bitfinex","BTCUSD",1753087715072,0.95546902,119030.0,119020.0,0.23950968]
["bitfinex","BTCUSD",1753087715301,0.1084006,119030.0,119020.0,0.31585085]
["bitfinex","BTCUSD",1753087715533,0.1,119030.0,119020.0,0.31585085]
["bitfinex","BTCUSD",1753087715787,0.05,119030.0,119020.0,0.31585085]
["bitfinex","BTCUSD",1753087716022,0.05,119050.0,119040.0,0.2591115]
["bitfinex","BTCUSD",1753087716259,0.60683544,119060.0,119050.0,0.25909527]
["bitfinex","BTCUSD",1753087716489,0.66523421,119060.0,119050.0,0.26113527]
["bitfinex","BTCUSD",1753087716710,0.18352,119060.0,119050.0,0.26113527]
["bitfinex","BTCUSD",1753087717003,0.45651839,119060.0,119050.0,0.2611347]
["bitfinex","BTCUSD",1753087717220,0.52331565,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087717489,0.53702456,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087717917,0.53802456,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087718132,0.53702456,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087718341,0.52862565,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087719250,0.46809695,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087719493,0.46491695,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087719887,0.53171449,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087720338,0.46491695,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087720562,0.46491688,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087721018,0.45651839,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087721252,0.05,119060.0,119050.0,0.29090485]
["bitfinex","BTCUSD",1753087721710,0.5065184,119070.0,119060.0,0.25697904]
["bitfinex","BTCUSD",1753087721925,0.5065184,119070.0,119060.0,0.43037338]
["bitfinex","BTCUSD",1753087722597,0.10000001,119070.0,119060.0,0.43037338]
["bitfinex","BTCUSD",1753087722808,0.5065184,119070.0,119060.0,0.43037338]
["bitfinex","BTCUSD",1753087723026,0.5075184,119070.0,119060.0,0.43042296]
["bitfinex","BTCUSD",1753087723451,0.5065184,119070.0,119060.0,0.43042296]
["bitfinex","BTCUSD",1753087723880,0.51491625,119070.0,119060.0,0.43042296]
["bitfinex","BTCUSD",1753087724310,0.52331417,119070.0,119060.0,0.39260862]
["bitfinex","BTCUSD",1753087724495,0.52848417,119070.0,119060.0,0.39260862]
["bitfinex","BTCUSD",1753087724692,0.53688223,119070.0,119060.0,0.39260862]
["bitfinex","BTCUSD",1753087724896,0.54528051,119070.0,119060.0,0.39260862]
["bitfinex","BTCUSD",1753087725372,0.69645316,119070.0,119060.0,0.13352958]
["bitfinex","BTCUSD",1753087725585,0.72895316,119070.0,119060.0,0.13352958]
["bitfinex","BTCUSD",1753087725773,0.72895316,119070.0,119060.0,0.16833915]
["bitfinex","BTCUSD",1753087726406,0.72895316,119070.0,119060.0,0.34472079]
["bitfinex","BTCUSD",1753087726577,0.7205551,119070.0,119060.0,0.34472079]
["bitfinex","BTCUSD",1753087726809,0.71315682,119070.0,119060.0,0.16833915]
["bitfinex","BTCUSD",1753087727180,0.71315682,119070.0,119060.0,0.33632167]
["bitfinex","BTCUSD",1753087727379,0.27513843,119070.0,119060.0,0.34472072]
["bitfinex","BTCUSD",1753087727638,0.28353671,119070.0,119060.0,0.22803833]
["bitfinex","BTCUSD",1753087727823,0.6900551,119070.0,119060.0,0.36147833]
["bitfinex","BTCUSD",1753087728278,0.6900551,119070.0,119060.0,0.36987703]
["bitfinex","BTCUSD",1753087728500,0.53888309,119070.0,119060.0,0.36987703]
["bitfinex","BTCUSD",1753087728710,0.70685151,119070.0,119060.0,0.36987703]
["bitfinex","BTCUSD",1753087728856,0.53888259,119070.0,119060.0,0.44327566]
["bitfinex","BTCUSD",1753087729267,0.53888259,119070.0,119060.0,0.41137566]
["bitfinex","BTCUSD",1753087729685,0.54728094,119070.0,119060.0,0.41137566]
["bitfinex","BTCUSD",1753087729890,0.54728094,119070.0,119060.0,0.37827566]
["bitfinex","BTCUSD",1753087730143,0.53888259,119070.0,119060.0,0.37827566]
["bitfinex","BTCUSD",1753087730980,0.54728094,119070.0,119060.0,0.37827566]
["bitfinex","BTCUSD",1753087731195,0.54728094,119070.0,119060.0,0.34346609]
["bitfinex","BTCUSD",1753087731401,0.72364778,119070.0,119060.0,0.33506746]
["bitfinex","BTCUSD",1753087732210,0.55567936,119070.0,119060.0,0.33506746]
["bitfinex","BTCUSD",1753087732435,0.54728094,119070.0,119060.0,0.34346609]
["bitfinex","BTCUSD",1753087733027,0.71524993,119070.0,119060.0,0.31827013]
["bitfinex","BTCUSD",1753087733232,0.71524993,119070.0,119060.0,0.32666904]
["bitfinex","BTCUSD",1753087733663,0.71524993,119070.0,119060.0,0.33506788]
["bitfinex","BTCUSD",1753087734108,0.70685187,119070.0,119060.0,0.37890352]
["bitfinex","BTCUSD",1753087735787,0.70685187,119070.0,119060.0,0.39570127]
["bitfinex","BTCUSD",1753087736552,0.70685187,119070.0,119060.0,0.44468027]
["bitfinex","BTCUSD",1753087737114,0.70685187,119070.0,119060.0,0.43628143]
["bitfinex","BTCUSD",1753087737821,0.84025187,119070.0,119060.0,0.43628143]
["bitfinex","BTCUSD",1753087738037,0.84025187,119070.0,119060.0,0.44468027]
["bitfinex","BTCUSD",1753087738355,0.84025187,119070.0,119060.0,0.45307904]
["bitfinex","BTCUSD",1753087738877,0.84025187,119070.0,119060.0,0.44468027]
["bitfinex","BTCUSD",1753087739036,0.83185359,119070.0,119060.0,0.44468027]
["bitfinex","BTCUSD",1753087740478,0.83185359,119070.0,119060.0,0.45307904]
["bitfinex","BTCUSD",1753087740687,0.83185359,119070.0,119060.0,0.45307869]
["bitfinex","BTCUSD",1753087741218,0.66388517,119070.0,119060.0,0.45307869]
["bitfinex","BTCUSD",1753087741433,0.83185359,119070.0,119060.0,0.28604361]
["bitfinex","BTCUSD",1753087741644,0.83185359,119070.0,119060.0,0.22541022]
["bitfinex","BTCUSD",1753087741857,0.96410472,119070.0,119060.0,0.04902858]
["bitfinex","BTCUSD",1753087742085,0.99410472,119070.0,119060.0,0.04902858]
["bitfinex","BTCUSD",1753087742300,0.99410472,119070.0,119060.0,0.08956351]
["bitfinex","BTCUSD",1753087742508,0.78069221,119070.0,119060.0,0.28274262]
["bitfinex","BTCUSD",1753087742721,0.78069228,119070.0,119060.0,0.27434392]
["bitfinex","BTCUSD",1753087742921,0.9486607,119070.0,119060.0,0.28274269]
["bitfinex","BTCUSD",1753087743546,0.52531445,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087743754,0.12719434,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087743963,0.53371273,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087744378,0.71007957,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087744593,0.70168165,119070.0,119060.0,0.34894269]
["bitfinex","BTCUSD",1753087744814,0.70474165,119070.0,119060.0,0.34894269]
["bitfinex","BTCUSD",1753087745016,0.52837481,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087746029,0.13025434,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087746255,0.53677265,119070.0,119060.0,0.35734132]
["bitfinex","BTCUSD",1753087746475,0.71524992,119070.0,119060.0,0.29790913]
["bitfinex","BTCUSD",1753087746696,0.69845359,119070.0,119060.0,0.3816711]
["bitfinex","BTCUSD",1753087746903,0.69845359,119070.0,119060.0,0.39007015]
["bitfinex","BTCUSD",1753087747112,0.69845359,119070.0,119060.0,0.43006899]
["bitfinex","BTCUSD",1753087747358,0.11556814,119070.0,119060.0,0.43846762]
["bitfinex","BTCUSD",1753087747597,0.53888273,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087747851,0.53048445,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087748103,0.53048438,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087748817,0.53888258,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087749032,0.52208632,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087749486,0.53048438,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087749837,0.53888258,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087750051,0.11556793,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087750284,0.00200001,119070.0,119060.0,0.50587043]
["bitfinex","BTCUSD",1753087750517,0.00200001,119070.0,119060.0,0.50735043]
["bitfinex","BTCUSD",1753087750754,0.00200001,119070.0,119060.0,0.91386882]
["bitfinex","BTCUSD",1753087750973,0.00200001,119070.0,119060.0,1.3393791]
["bitfinex","BTCUSD",1753087751791,0.00100001,119070.0,119060.0,1.3393791]
["bitfinex","BTCUSD",1753087752216,0.00100001,119070.0,119060.0,1.3403791]
["bitfinex","BTCUSD",1753087752416,0.00100001,119070.0,119060.0,0.93386071]
["bitfinex","BTCUSD",1753087752829,0.00100001,119070.0,119060.0,1.3403791]
["bitfinex","BTCUSD",1753087753290,0.00100001,119070.0,119060.0,0.93386071]
["bitfinex","BTCUSD",1753087754227,1e-08,119070.0,119060.0,0.93386071]
["bitfinex","BTCUSD",1753087755532,1e-08,119070.0,119060.0,0.93486071]
["bitfinex","BTCUSD",1753087758141,1e-08,119070.0,119060.0,0.93482071]
["bitfinex","BTCUSD",1753087763190,1e-08,119070.0,119060.0,1.3413391]
["bitfinex","BTCUSD",1753087763674,1e-08,119070.0,119060.0,0.93482071]
["bitfinex","BTCUSD",1753087764090,1e-08,119070.0,119060.0,1.34977008]
["bitfinex","BTCUSD",1753087765496,1e-08,119070.0,119060.0,0.94173169]
["bitfinex","BTCUSD",1753087767442,1e-08,119070.0,119060.0,0.94321169]
["bitfinex","BTCUSD",1753087767859,1e-08,119070.0,119060.0,0.94121169]
["bitfinex","BTCUSD",1753087768072,1e-08,119070.0,119060.0,1.34773008]
["bitfinex","BTCUSD",1753087770653,1e-08,119070.0,119060.0,0.94121169]
["bitfinex","BTCUSD",1753087770866,1e-08,119070.0,119060.0,1.34773008]
["bitfinex","BTCUSD",1753087772777,1e-08,119070.0,119060.0,0.94121169]
["bitfinex","BTCUSD",1753087773020,1e-08,119070.0,119060.0,1.34773008]
["bitfinex","BTCUSD",1753087773458,1e-08,119070.0,119060.0,1.52073008]
["bitfinex","BTCUSD",1753087773871,1e-08,119070.0,119060.0,1.51973008]
["bitfinex","BTCUSD",1753087774290,1e-08,119070.0,119060.0,1.51873008]
["bitfinex","BTCUSD",1753087774473,1e-08,119070.0,119060.0,1.52173008]
["bitfinex","BTCUSD",1753087775436,1e-08,119070.0,119060.0,1.52473008]
["bitfinex","BTCUSD",1753087778814,1e-08,119070.0,119060.0,1.51590961]
["bitfinex","BTCUSD",1753087780233,1e-08,119070.0,119060.0,1.10779122]
["bitfinex","BTCUSD",1753087780453,1e-08,119070.0,119060.0,1.51578961]
["bitfinex","BTCUSD",1753087786276,1e-08,119070.0,119060.0,1.10927122]
["bitfinex","BTCUSD",1753087786483,1e-08,119070.0,119060.0,1.51578961]
["bitfinex","BTCUSD",1753087787133,1e-08,119070.0,119060.0,1.10927122]
["bitfinex","BTCUSD",1753087787345,1e-08,119070.0,119060.0,1.51578961]
["bitfinex","BTCUSD",1753087791226,1e-08,119070.0,119060.0,1.10927122]
["bitfinex","BTCUSD",1753087791409,1e-08,119070.0,119060.0,1.51578961]
["bitfinex","BTCUSD",1753087795176,1e-08,119070.0,119060.0,1.51430961]
["bitfinex","BTCUSD",1753087796757,1e-08,119070.0,119060.0,1.51418961]
["bitfinex","BTCUSD",1753087798297,1e-08,119070.0,119060.0,1.51566961]
["bitfinex","BTCUSD",1753087803158,1e-08,119070.0,119060.0,1.51607463]
["bitfinex","BTCUSD",1753087803583,1e-08,119070.0,119060.0,1.54086261]
["bitfinex","BTCUSD",1753087804861,1e-08,119070.0,119060.0,1.55540346]
["bitfinex","BTCUSD",1753087805286,1e-08,119070.0,119060.0,1.55240346]
["bitfinex","BTCUSD",1753087805503,1e-08,119070.0,119060.0,1.54940346]
["bitfinex","BTCUSD",1753087805724,1e-08,119070.0,119060.0,1.55340346]
["bitfinex","BTCUSD",1753087805950,1e-08,119070.0,119060.0,1.55640346]
["bitfinex","BTCUSD",1753087811892,1e-08,119070.0,119060.0,1.14988507]
["bitfinex","BTCUSD",1753087812121,1e-08,119070.0,119060.0,1.40734261]
["bitfinex","BTCUSD",1753087812332,1e-08,119070.0,119060.0,1.47526261]
["bitfinex","BTCUSD",1753087812333,0.00508001,119070.0,119060.0,1.47526261]
["bitfinex","BTCUSD",1753087812534,0.03768001,119070.0,119060.0,1.47526261]
["bitfinex","BTCUSD",1753087813243,0.00508001,119070.0,119060.0,1.47526261]
["bitfinex","BTCUSD",1753087814658,0.00508001,119070.0,119060.0,1.06874422]
["bitfinex","BTCUSD",1753087814852,0.06878001,119070.0,119060.0,0.39763122]
["bitfinex","BTCUSD",1753087815257,0.06878001,119070.0,119060.0,0.53055122]
["bitfinex","BTCUSD",1753087815861,0.06878001,119070.0,119060.0,0.87055122]
["bitfinex","BTCUSD",1753087816097,0.06878001,119070.0,119060.0,0.86755122]
["bitfinex","BTCUSD",1753087817255,0.06878,119070.0,119060.0,0.86355122]
["bitfinex","BTCUSD",1753087818422,0.06878,119070.0,119060.0,0.86351122]
["bitfinex","BTCUSD",1753087819067,0.06878,119070.0,119060.0,0.86451122]
["bitfinex","BTCUSD",1753087819293,0.06878,119070.0,119060.0,0.86651122]
["bitfinex","BTCUSD",1753087822349,0.06878,119070.0,119060.0,1.26459863]
["bitfinex","BTCUSD",1753087825398,0.06878,119070.0,119060.0,1.26455863]
["bitfinex","BTCUSD",1753087827394,0.06878,119070.0,119060.0,1.27283216]
["bitfinex","BTCUSD",1753087828233,0.06878,119070.0,119060.0,1.13999216]
["bitfinex","BTCUSD",1753087828464,0.06878,119070.0,119060.0,0.86631377]
["bitfinex","BTCUSD",1753087830495,0.06878,119070.0,119060.0,1.27283216]
["bitfinex","BTCUSD",1753087830837,0.06878,119070.0,119060.0,1.27279216]
["bitfinex","BTCUSD",1753087832892,0.06878,119070.0,119060.0,0.86627377]
["bitfinex","BTCUSD",1753087833124,0.06878,119070.0,119060.0,1.27279216]
["bitfinex","BTCUSD",1753087833333,0.06878,119070.0,119060.0,1.13999216]
["bitfinex","BTCUSD",1753087833549,0.06878,119070.0,119060.0,1.27279216]
["bitfinex","BTCUSD",1753087834432,0.06878,119070.0,119060.0,1.13999216]
["bitfinex","BTCUSD",1753087834654,0.03658,119070.0,119060.0,1.27279216]
["bitfinex","BTCUSD",1753087835965,0.03658,119070.0,119060.0,1.27003216]
["bitfinex","BTCUSD",1753087836200,0.00508,119070.0,119060.0,1.27003216]
["bitfinex","BTCUSD",1753087837878,0.00508,119070.0,119060.0,1.26999216]
["bitfinex","BTCUSD",1753087839986,0.1124,119080.0,119060.0,1.25529427]
["bitfinex","BTCUSD",1753087840195,0.05302,119080.0,119070.0,1.16001109]
["bitfinex","BTCUSD",1753087840406,0.05302,119080.0,119070.0,1.17687557]
["bitfinex","BTCUSD",1753087840609,0.05514,119080.0,119070.0,1.17687557]
["bitfinex","BTCUSD",1753087840843,0.08604,119080.0,119070.0,1.17687557]
["bitfinex","BTCUSD",1753087841051,0.08604,119080.0,119070.0,1.17481557]
["bitfinex","BTCUSD",1753087841256,0.03604,119080.0,119070.0,1.17481557]
["bitfinex","BTCUSD",1753087841465,0.08604,119080.0,119070.0,1.17481557]
["bitfinex","BTCUSD",1753087842119,0.08604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087846261,0.08604,119080.0,119070.0,0.76929718]
["bitfinex","BTCUSD",1753087846899,0.08604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087847677,0.08604,119080.0,119070.0,0.76929718]
["bitfinex","BTCUSD",1753087847915,0.08604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087848529,0.03604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087848664,0.08604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087848879,0.08604,119080.0,119070.0,0.76929718]
["bitfinex","BTCUSD",1753087850267,0.08604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087850884,0.03604,119080.0,119070.0,1.17581557]
["bitfinex","BTCUSD",1753087851144,0.11814,119080.0,119070.0,0.63657718]
["bitfinex","BTCUSD",1753087851330,0.11814,119080.0,119070.0,0.76921718]
["bitfinex","BTCUSD",1753087851530,0.59145304,119080.0,119070.0,0.53416282]
["bitfinex","BTCUSD",1753087851756,0.59145304,119080.0,119070.0,0.66676282]
["bitfinex","BTCUSD",1753087851982,0.58305561,119080.0,119070.0,0.66676282]
["bitfinex","BTCUSD",1753087852346,0.59985054,119080.0,119070.0,0.66676282]
["bitfinex","BTCUSD",1753087852563,0.59145297,119080.0,119070.0,0.66676282]
["bitfinex","BTCUSD",1753087852728,0.58305561,119080.0,119070.0,0.75252244]
["bitfinex","BTCUSD",1753087852949,0.5914529,119080.0,119070.0,0.75252244]
["bitfinex","BTCUSD",1753087853207,0.5914529,119080.0,119070.0,0.61992244]
["bitfinex","BTCUSD",1753087853415,0.59985033,119080.0,119070.0,0.75252244]
["bitfinex","BTCUSD",1753087853775,0.78459985,119080.0,119070.0,0.74412452]
["bitfinex","BTCUSD",1753087853987,0.60824832,119080.0,119070.0,0.7609205]
["bitfinex","BTCUSD",1753087854643,0.77620263,119080.0,119070.0,0.7609205]
["bitfinex","BTCUSD",1753087854785,0.59985068,119080.0,119070.0,0.7609205]
["bitfinex","BTCUSD",1753087854994,0.59145311,119080.0,119070.0,0.7609205]
["bitfinex","BTCUSD",1753087855209,0.59985068,119080.0,119070.0,0.6283205]
["bitfinex","BTCUSD",1753087855390,0.59985068,119080.0,119070.0,0.7609205]
["bitfinex","BTCUSD",1753087855598,0.77620263,119080.0,119070.0,0.75252258]
["bitfinex","BTCUSD",1753087855815,0.77620263,119080.0,119070.0,0.76092057]
["bitfinex","BTCUSD",1753087856022,0.59985068,119080.0,119070.0,0.76931849]
["bitfinex","BTCUSD",1753087856319,0.60824832,119080.0,119070.0,0.76931849]
["bitfinex","BTCUSD",1753087857742,0.78460034,119080.0,119070.0,0.76931849]
["bitfinex","BTCUSD",1753087857955,0.78460034,119080.0,119070.0,0.63671849]
["bitfinex","BTCUSD",1753087858153,0.78460034,119080.0,119070.0,0.42675962]
["bitfinex","BTCUSD",1753087858367,0.76780562,119080.0,119070.0,0.74408474]
["bitfinex","BTCUSD",1753087858512,0.76780562,119080.0,119070.0,0.75248294]
["bitfinex","BTCUSD",1753087858719,0.75940805,119080.0,119070.0,0.64992684]
["bitfinex","BTCUSD",1753087859102,0.75940805,119080.0,119070.0,0.66672347]
["bitfinex","BTCUSD",1753087859330,0.59145374,119080.0,119070.0,0.68351966]
["bitfinex","BTCUSD",1753087859514,0.59145346,119080.0,119070.0,0.68351916]
["bitfinex","BTCUSD",1753087859922,0.59985061,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087861710,0.59145304,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087861908,0.59985061,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087862120,0.58305561,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087862330,0.57465839,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087862536,0.13604,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087862738,0.10514,119080.0,119070.0,1.17579717]
["bitfinex","BTCUSD",1753087862940,0.10514,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087863149,0.16744,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087865768,0.17583743,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087865978,0.59075304,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087866185,0.18423465,119080.0,119070.0,0.76927878]
["bitfinex","BTCUSD",1753087866403,0.18423465,119080.0,119070.0,0.63671892]
["bitfinex","BTCUSD",1753087866404,0.59075304,119080.0,119070.0,0.63671892]
["bitfinex","BTCUSD",1753087866629,0.59915061,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087868999,0.59075304,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087869200,0.58235561,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087869419,0.59915054,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087870207,0.59915047,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087870623,0.58235561,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087870827,0.16744,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087871438,0.17583708,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087871656,0.16744,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087871865,0.10514,119080.0,119070.0,0.76919892]
["bitfinex","BTCUSD",1753087872502,0.10514,119080.0,119070.0,0.77117892]
["bitfinex","BTCUSD",1753087873630,0.05514,119080.0,119070.0,0.77117892]
["bitfinex","BTCUSD",1753087873865,0.10514,119080.0,119070.0,0.77117892]
["bitfinex","BTCUSD",1753087874050,0.05514,119080.0,119070.0,0.77117892]
["bitfinex","BTCUSD",1753087874259,0.05,119080.0,119070.0,1.2174022]
["bitfinex","BTCUSD",1753087874475,0.05,119090.0,119080.0,0.5956466]
["bitfinex","BTCUSD",1753087874709,0.1,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087874842,0.05,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087875718,0.1,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087875929,0.052,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087876484,0.102,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087876903,0.052,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087877109,0.053,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087877320,0.103,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087877516,0.053,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087877961,0.103,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087878758,0.1,119090.0,119080.0,0.75624402]
["bitfinex","BTCUSD",1753087878994,0.05,119090.0,119080.0,0.75724402]
["bitfinex","BTCUSD",1753087879171,0.1,119090.0,119080.0,0.69474402]
["bitfinex","BTCUSD",1753087879386,0.11361637,119090.0,119080.0,0.69272402]
["bitfinex","BTCUSD",1753087879602,0.10522,119090.0,119080.0,0.69272402]
["bitfinex","BTCUSD",1753087880651,0.14641651,119090.0,119080.0,0.56036402]
["bitfinex","BTCUSD",1753087880889,0.14641644,119090.0,119080.0,0.69272402]
["bitfinex","BTCUSD",1753087881100,0.58383483,119090.0,119080.0,0.69268402]
["bitfinex","BTCUSD",1753087881307,0.59223141,119090.0,119080.0,0.69268402]
["bitfinex","BTCUSD",1753087881950,0.58383483,119090.0,119080.0,0.69268402]
["bitfinex","BTCUSD",1753087884142,0.59223134,119090.0,119080.0,0.69268402]
["bitfinex","BTCUSD",1753087884339,0.77696492,119090.0,119080.0,0.65806938]
["bitfinex","BTCUSD",1753087884570,0.78536186,119090.0,119080.0,0.67486403]
["bitfinex","BTCUSD",1753087885061,0.60902471,119090.0,119080.0,0.67486403]
["bitfinex","BTCUSD",1753087885272,0.20250625,119090.0,119080.0,0.68326125]
["bitfinex","BTCUSD",1753087885416,0.61742143,119090.0,119080.0,0.68326125]
["bitfinex","BTCUSD",1753087885626,0.61742143,119090.0,119080.0,0.76838422]
["bitfinex","BTCUSD",1753087886213,0.76856912,119090.0,119080.0,0.60247499]
["bitfinex","BTCUSD",1753087886391,0.7601724,119090.0,119080.0,0.60147499]
["bitfinex","BTCUSD",1753087886604,0.7601724,119090.0,119080.0,0.60987263]
["bitfinex","BTCUSD",1753087886796,0.75277561,119090.0,119080.0,0.34839771]
["bitfinex","BTCUSD",1753087887122,0.75277561,119090.0,119080.0,0.34]
["bitfinex","BTCUSD",1753087887549,0.75277561,119090.0,119080.0,0.51635202]
["bitfinex","BTCUSD",1753087887743,0.2452491,119080.0,119070.0,0.31704454]
["bitfinex","BTCUSD",1753087887993,0.76538513,119080.0,119070.0,0.23681242]
["bitfinex","BTCUSD",1753087888181,0.77378284,119080.0,119070.0,0.37749048]
["bitfinex","BTCUSD",1753087888408,0.77378284,119080.0,119070.0,0.71749048]
["bitfinex","BTCUSD",1753087888901,0.59743096,119080.0,119070.0,0.72588847]
["bitfinex","BTCUSD",1753087889103,0.60582811,119080.0,119070.0,0.71749048]
["bitfinex","BTCUSD",1753087889325,0.5974304,119080.0,119070.0,0.7258884]
["bitfinex","BTCUSD",1753087889817,0.5974304,119080.0,119070.0,0.7268884]
["bitfinex","BTCUSD",1753087889950,0.5974304,119080.0,119070.0,0.5946084]
["bitfinex","BTCUSD",1753087890154,0.7297104,119080.0,119070.0,0.5946084]
["bitfinex","BTCUSD",1753087891534,0.72971033,119080.0,119070.0,0.5946084]
["bitfinex","BTCUSD",1753087891769,0.6058279,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087891951,0.7380679,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087892388,0.7212729,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087893744,0.72967033,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087895597,0.73806783,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087896180,0.72967033,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087897184,0.7380679,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087897345,0.72967033,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087897789,0.73806783,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087898827,0.7464654,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087900412,0.73806783,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087902060,0.25417444,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087902279,0.66069283,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087902484,0.52013554,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087903422,0.52853283,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087904592,0.53693026,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087905080,0.54532776,119080.0,119070.0,0.7268484]
["bitfinex","BTCUSD",1753087905291,0.54532776,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087905292,0.55372533,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087905624,0.54532776,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087906312,0.55372533,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087906963,0.54850533,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087907427,0.54010776,119080.0,119070.0,0.67480088]
["bitfinex","BTCUSD",1753087907638,1.26193729,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753087909216,0.3458649,119070.0,119060.0,0.69230866]
["bitfinex","BTCUSD",1753087909499,0.88446329,119070.0,119060.0,0.69230866]
["bitfinex","BTCUSD",1753087910021,0.88446329,119070.0,119060.0,0.7007075]
["bitfinex","BTCUSD",1753087910686,0.88446329,119070.0,119060.0,0.70910627]
["bitfinex","BTCUSD",1753087910896,1.03731647,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087911110,1.05185732,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087911322,0.64533893,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087911549,1.05285732,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087911979,1.07834979,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087912394,1.01200689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087912828,1.01000689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087913051,0.6054885,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087913292,1.01400689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087913543,0.6111685,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087913772,1.01768689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087914394,1.01568689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087914812,1.01768689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087915017,1.01568689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087915417,1.01968689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087916474,0.96968689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087916709,1.01968689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087918209,6.01968689,119070.0,119060.0,0.03544811]
["bitfinex","BTCUSD",1753087918357,0.36093665,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087918573,1.39716371,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087919660,1.40016371,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087920394,0.99364532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087921484,1.00214278,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087922139,1.00190278,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087922799,0.93188532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087923003,0.52536693,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087923216,0.93188532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087923390,0.52536693,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087923595,0.93188532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087924655,0.96268532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087926351,0.99468532,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087929775,1.40120371,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753087937217,1.40120371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087938604,1.40020371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087938949,1.40420371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087939211,1.40220371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087939627,1.40620371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087941264,0.99856532,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087941853,1.40508371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087946133,0.59204693,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087946270,1.40508371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087950048,1.4128992,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087951374,1.40508371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087954006,6.40508371,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087954462,6.43559071,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087955673,6.58559071,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087955897,6.92495033,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087956103,7.06067033,119050.0,119040.0,0.00295496]
["bitfinex","BTCUSD",1753087956323,7.52499498,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087956793,7.11847659,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087957017,6.29763355,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087957217,7.11067033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087960283,7.31231033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087963195,2.31231033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087963402,7.31231033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087964918,7.31026033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087965118,7.30702033,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087967376,7.86353872,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087968639,7.85953872,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087968905,7.86253872,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753087969542,0.27647044,119000.0,118990.0,0.29402392]
["bitfinex","BTCUSD",1753087969747,0.90613911,119000.0,118990.0,0.29402392]
["bitfinex","BTCUSD",1753087969969,1.3126575,119000.0,118990.0,0.29402392]
["bitfinex","BTCUSD",1753087970505,0.49962072,119000.0,118990.0,0.29402392]
["bitfinex","BTCUSD",1753087970927,1.31278196,119000.0,118990.0,0.29402392]
["bitfinex","BTCUSD",1753087971147,1.31278196,119000.0,118970.0,0.20172935]
["bitfinex","BTCUSD",1753087971148,1.31891959,119000.0,118960.0,0.003]
["bitfinex","BTCUSD",1753087971365,0.69143844,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753087971586,0.91714872,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753087971807,0.51908296,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087972032,0.92560135,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087972955,0.92660135,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087973179,0.92660135,118970.0,118960.0,0.1053]
["bitfinex","BTCUSD",1753087973418,0.52008296,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087973633,0.92660135,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087973865,0.52008296,118970.0,118960.0,0.0648]
["bitfinex","BTCUSD",1753087974094,1.34766059,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753087974270,1.40720277,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1753087974540,0.9421422,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1753087974754,1.34866059,118970.0,118960.0,0.0746]
["bitfinex","BTCUSD",1753087974982,1.34766059,118970.0,118960.0,0.0746]
["bitfinex","BTCUSD",1753087975397,1.34666059,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753087975617,1.34766059,118970.0,118960.0,0.009]
["bitfinex","BTCUSD",1753087976677,1.34766059,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753087976678,1.34666059,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753087976892,6.34766059,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753087977101,6.37916059,118970.0,118960.0,0.007]
["bitfinex","BTCUSD",1753087977346,6.91826059,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087977555,6.94916059,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087977768,7.03492021,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087979123,6.94916059,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087979553,6.94864092,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087979937,6.13560414,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087980179,6.94864092,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087983677,6.94868092,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087983897,7.03444054,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087984116,6.22140376,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087984335,7.03444054,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753087984556,7.03444054,118970.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753087984557,1.2171074,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753087984780,6.44545768,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753087985036,6.50499986,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753087985252,5.5446599,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753087985712,6.41712225,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087985952,6.64575253,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087986173,6.73151215,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087986899,6.23919414,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087987113,6.23923414,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087987337,6.64575253,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087988115,6.98575253,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087988567,6.98675253,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087988786,7.07151215,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087989483,7.07351215,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753087990197,1.42962593,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753087990443,6.67379706,118920.0,118910.0,0.0623]
["bitfinex","BTCUSD",1753087990714,6.67379706,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753087990969,6.69904406,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753087991597,5.88615528,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753087991822,6.69919206,118920.0,118910.0,0.0022]
["bitfinex","BTCUSD",1753087992041,6.69919206,118920.0,118910.0,0.0329]
["bitfinex","BTCUSD",1753087992270,6.70019206,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087992499,0.75955367,118920.0,118910.0,0.07246]
["bitfinex","BTCUSD",1753087992721,0.32778828,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087992937,0.92301462,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087993118,0.91460582,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087993382,0.78434667,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087993596,0.78434667,118920.0,118910.0,0.09348589]
["bitfinex","BTCUSD",1753087993825,1.33562506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087994288,1.33598506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087996695,0.52294828,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087996911,1.33598506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087997759,1.33574506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087997968,0.52270828,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087998121,1.33574506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753087998757,0.52270828,118920.0,118910.0,0.07246]
["bitfinex","BTCUSD",1753087999216,1.33574506,118920.0,118910.0,0.07246]
["bitfinex","BTCUSD",1753087999428,1.33574506,118920.0,118910.0,0.0656]
["bitfinex","BTCUSD",1753088000021,0.87922667,118920.0,118910.0,0.23379443]
["bitfinex","BTCUSD",1753088000235,0.051188,118920.0,118910.0,0.25902266]
["bitfinex","BTCUSD",1753088000433,0.051188,118920.0,118910.0,0.59902266]
["bitfinex","BTCUSD",1753088000434,0.101188,118920.0,118910.0,0.59902266]
["bitfinex","BTCUSD",1753088001051,0.100188,118920.0,118910.0,0.73978266]
["bitfinex","BTCUSD",1753088001354,0.100188,118920.0,118910.0,0.82554228]
["bitfinex","BTCUSD",1753088001549,0.101188,118920.0,118910.0,0.82754228]
["bitfinex","BTCUSD",1753088002832,0.101188,118920.0,118910.0,0.83354228]
["bitfinex","BTCUSD",1753088003222,0.001188,118920.0,118910.0,0.83354228]
["bitfinex","BTCUSD",1753088003483,0.101188,118920.0,118910.0,0.83354228]
["bitfinex","BTCUSD",1753088003686,0.051188,118920.0,118910.0,0.83354228]
["bitfinex","BTCUSD",1753088004487,0.051188,118920.0,118910.0,1.24006067]
["bitfinex","BTCUSD",1753088004853,0.05,118930.0,118920.0,0.59570646]
["bitfinex","BTCUSD",1753088004969,0.1,118930.0,118920.0,0.59570646]
["bitfinex","BTCUSD",1753088005272,0.1,118930.0,118920.0,0.62192388]
["bitfinex","BTCUSD",1753088005789,0.05,118940.0,118930.0,0.2573902]
["bitfinex","BTCUSD",1753088006056,0.1,118940.0,118930.0,0.7417502]
["bitfinex","BTCUSD",1753088006277,0.1,118940.0,118930.0,0.82750982]
["bitfinex","BTCUSD",1753088006542,0.05,118940.0,118930.0,1.23402821]
["bitfinex","BTCUSD",1753088006811,0.05304,118950.0,118940.0,0.59767393]
["bitfinex","BTCUSD",1753088007040,0.10304,118950.0,118940.0,0.59767393]
["bitfinex","BTCUSD",1753088007256,0.00304,118950.0,118940.0,0.59767393]
["bitfinex","BTCUSD",1753088007468,0.05304,118950.0,118940.0,0.62389135]
["bitfinex","BTCUSD",1753088007674,0.00304,118950.0,118940.0,0.62389135]
["bitfinex","BTCUSD",1753088008297,0.10304,118950.0,118940.0,0.62389135]
["bitfinex","BTCUSD",1753088008734,0.00404,118950.0,118940.0,0.62789135]
["bitfinex","BTCUSD",1753088008942,0.05404,118950.0,118940.0,0.62789135]
["bitfinex","BTCUSD",1753088009160,0.05404,118950.0,118940.0,0.63647889]
["bitfinex","BTCUSD",1753088009387,0.05608,118950.0,118940.0,0.62789135]
["bitfinex","BTCUSD",1753088009597,0.51195849,118950.0,118940.0,0.60167393]
["bitfinex","BTCUSD",1753088009823,0.52036495,118950.0,118940.0,0.74603393]
["bitfinex","BTCUSD",1753088010048,0.52036488,118950.0,118940.0,0.74603393]
["bitfinex","BTCUSD",1753088010255,0.51195849,118950.0,118940.0,0.74603393]
["bitfinex","BTCUSD",1753088010473,0.13129911,118950.0,118940.0,0.83179355]
["bitfinex","BTCUSD",1753088010705,0.68850354,118950.0,118940.0,0.0683]
["bitfinex","BTCUSD",1753088010909,0.77401382,118950.0,118940.0,0.236452]
["bitfinex","BTCUSD",1753088011124,0.77401382,118950.0,118940.0,0.0767076]
["bitfinex","BTCUSD",1753088011526,0.76560714,118950.0,118940.0,0.25326705]
["bitfinex","BTCUSD",1753088011742,0.76560714,118950.0,118940.0,0.2448596]
["bitfinex","BTCUSD",1753088011951,0.3681349,118950.0,118940.0,0.33061922]
["bitfinex","BTCUSD",1753088012159,0.76560714,118950.0,118940.0,0.34743419]
["bitfinex","BTCUSD",1753088012363,0.76560714,118950.0,118940.0,0.33902674]
["bitfinex","BTCUSD",1753088012796,0.76560714,118950.0,118940.0,0.34743419]
["bitfinex","BTCUSD",1753088013021,0.3681349,118950.0,118940.0,0.34743419]
["bitfinex","BTCUSD",1753088013233,0.76560714,118950.0,118940.0,0.34743419]
["bitfinex","BTCUSD",1753088013689,0.76560714,118950.0,118940.0,0.35584143]
["bitfinex","BTCUSD",1753088013907,0.76560714,118950.0,118940.0,0.35584157]
["bitfinex","BTCUSD",1753088014498,0.76560714,118950.0,118940.0,0.36424852]
["bitfinex","BTCUSD",1753088014695,0.76560714,118950.0,118940.0,0.34743397]
["bitfinex","BTCUSD",1753088014863,0.76560714,118950.0,118940.0,0.0683]
["bitfinex","BTCUSD",1753088015077,1.32174023,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088015277,1.35364023,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088015499,1.38664023,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088015922,0.92426799,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088016135,0.92226799,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088016336,0.52479575,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088016549,0.92526799,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088017609,1.38354023,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088018444,0.58859575,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088018664,0.98606799,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753088019270,0.23498204,118930.0,118920.0,0.26491504]
["bitfinex","BTCUSD",1753088019479,0.87049251,118930.0,118920.0,0.3007277]
["bitfinex","BTCUSD",1753088019690,0.86208477,118930.0,118920.0,0.25650645]
["bitfinex","BTCUSD",1753088020128,0.86208477,118930.0,118920.0,0.24809772]
["bitfinex","BTCUSD",1753088020381,0.84526866,118930.0,118920.0,0.23968915]
["bitfinex","BTCUSD",1753088020573,0.84526866,118930.0,118920.0,0.24368915]
["bitfinex","BTCUSD",1753088020752,0.84526866,118930.0,118920.0,0.29503754]
["bitfinex","BTCUSD",1753088020977,0.28803844,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088021355,0.33803823,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088021582,0.33803802,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088021775,0.34644597,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088021974,0.35485406,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088022179,0.34644597,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088022824,0.35485406,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088023181,0.34644597,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088023630,0.33803802,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088023842,0.35457378,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088024064,0.36298194,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088024289,0.53114857,118930.0,118920.0,0.30344627]
["bitfinex","BTCUSD",1753088024556,0.76045467,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088024766,0.61661467,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088025010,0.75176644,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088025224,0.34588604,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088025451,0.35429413,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088025691,0.34588604,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088025910,0.35429413,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088026127,0.34588604,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088026363,0.3542942,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088026581,0.35429413,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088026799,0.34580604,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088027036,0.35421413,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088027287,0.18551028,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088027515,0.2432,118930.0,118920.0,0.31185478]
["bitfinex","BTCUSD",1753088027753,0.05,118930.0,118920.0,0.45497478]
["bitfinex","BTCUSD",1753088027991,0.1,118930.0,118920.0,0.45497478]
["bitfinex","BTCUSD",1753088028430,0.12522385,118930.0,118920.0,0.31185493]
["bitfinex","BTCUSD",1753088028644,0.12522378,118930.0,118920.0,0.32026344]
["bitfinex","BTCUSD",1753088028878,0.12522378,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088028879,0.11681562,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088029088,0.12522364,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088029312,0.51563251,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088029519,0.51563244,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088029728,0.52404018,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088029864,0.10840767,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088030066,0.50722477,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088030272,0.51563244,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088030490,0.1,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088030695,0.50726477,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088030903,0.10004,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088031125,0.50726477,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088031563,0.10004,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088032450,0.10844767,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088033625,0.10004,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088034241,0.51567258,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088034456,0.53550869,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088035139,0.11987576,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088035375,0.53550862,118930.0,118920.0,0.46346344]
["bitfinex","BTCUSD",1753088035598,0.53550862,118930.0,118920.0,0.32026344]
["bitfinex","BTCUSD",1753088035740,0.54391678,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088035941,0.12828385,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088036194,0.52710053,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088036417,0.53550869,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088036636,0.53550862,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088037048,0.52710053,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088037261,0.11987576,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088037474,0.52710053,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088037884,0.53550862,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088038150,0.54391678,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088038590,0.13669201,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088038809,0.54391678,118930.0,118920.0,0.46278344]
["bitfinex","BTCUSD",1753088039067,0.55232501,118930.0,118920.0,0.45437486]
["bitfinex","BTCUSD",1753088039289,0.72049164,118930.0,118920.0,0.45437486]
["bitfinex","BTCUSD",1753088039521,0.71208369,118930.0,118920.0,0.45437486]
["bitfinex","BTCUSD",1753088039756,0.30485892,118930.0,118920.0,0.45437486]
["bitfinex","BTCUSD",1753088039939,0.71208369,118930.0,118920.0,0.45437486]
["bitfinex","BTCUSD",1753088040162,0.7036756,118930.0,118920.0,0.44596627]
["bitfinex","BTCUSD",1753088040379,0.69526744,118930.0,118920.0,0.43755754]
["bitfinex","BTCUSD",1753088040865,0.69526744,118930.0,118920.0,0.44596627]
["bitfinex","BTCUSD",1753088041338,0.68685921,118930.0,118920.0,0.42914888]
["bitfinex","BTCUSD",1753088041545,0.68685921,118930.0,118920.0,0.29503775]
["bitfinex","BTCUSD",1753088041759,0.68685921,118930.0,118920.0,0.24034655]
["bitfinex","BTCUSD",1753088041972,0.27963444,118930.0,118920.0,0.24875521]
["bitfinex","BTCUSD",1753088042204,0.68685921,118930.0,118920.0,0.21511987]
["bitfinex","BTCUSD",1753088042420,0.27963444,118930.0,118920.0,0.23193775]
["bitfinex","BTCUSD",1753088042623,0.68685921,118930.0,118920.0,0.30534648]
["bitfinex","BTCUSD",1753088043080,0.68685921,118930.0,118920.0,0.29693775]
["bitfinex","BTCUSD",1753088043291,0.68685921,118930.0,118920.0,0.28852888]
["bitfinex","BTCUSD",1753088043508,0.67845091,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1753088043735,0.67845091,118930.0,118920.0,0.18058929]
["bitfinex","BTCUSD",1753088043942,0.27122614,118930.0,118920.0,0.18899809]
["bitfinex","BTCUSD",1753088044393,0.83702702,118930.0,118920.0,0.20581533]
["bitfinex","BTCUSD",1753088044605,0.84543532,118930.0,118920.0,0.31363809]
["bitfinex","BTCUSD",1753088044838,0.84543532,118930.0,118920.0,0.33045534]
["bitfinex","BTCUSD",1753088045049,0.84543532,118930.0,118920.0,0.32204675]
["bitfinex","BTCUSD",1753088045492,0.84543532,118930.0,118920.0,0.30522936]
["bitfinex","BTCUSD",1753088046133,0.83702737,118930.0,118920.0,0.23312056]
["bitfinex","BTCUSD",1753088046351,0.82861921,118930.0,118920.0,0.01240901]
["bitfinex","BTCUSD",1753088046565,0.82861921,118930.0,118920.0,0.18058929]
["bitfinex","BTCUSD",1753088046858,0.82861921,118930.0,118920.0,0.18899809]
["bitfinex","BTCUSD",1753088047177,0.91412949,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1753088047404,0.50690472,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088047615,0.91412949,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1753088047834,0.50690472,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1753088048070,0.91412949,118930.0,118920.0,0.23945066]
["bitfinex","BTCUSD",1753088048509,0.91412949,118930.0,118920.0,0.06286144]
["bitfinex","BTCUSD",1753088048836,0.90572119,118930.0,118920.0,0.06286144]
["bitfinex","BTCUSD",1753088049046,0.49849642,118930.0,118920.0,0.06286144]
["bitfinex","BTCUSD",1753088049245,0.90572119,118930.0,118920.0,0.06286144]
["bitfinex","BTCUSD",1753088049459,0.76396119,118930.0,118920.0,0.06286144]
["bitfinex","BTCUSD",1753088049680,0.20538611,118930.0,118920.0,0.3211679]
["bitfinex","BTCUSD",1753088049893,0.93062511,118930.0,118920.0,0.31275953]
["bitfinex","BTCUSD",1753088050076,0.93903341,118930.0,118920.0,0.32116826]
["bitfinex","BTCUSD",1753088050282,0.93062553,118930.0,118920.0,0.32116826]
["bitfinex","BTCUSD",1753088050618,0.93062553,118930.0,118920.0,0.32957692]
["bitfinex","BTCUSD",1753088050795,0.52340076,118930.0,118920.0,0.32957692]
["bitfinex","BTCUSD",1753088051022,0.93062553,118930.0,118920.0,0.32957692]
["bitfinex","BTCUSD",1753088051256,0.93046553,118930.0,118920.0,0.32957692]
["bitfinex","BTCUSD",1753088051944,0.51869251,118930.0,118920.0,0.33798543]
["bitfinex","BTCUSD",1753088052166,0.24968774,118930.0,118920.0,0.33798543]
["bitfinex","BTCUSD",1753088052378,0.6737282,118930.0,118920.0,0.33798543]
["bitfinex","BTCUSD",1753088052564,0.65691251,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088052776,0.66532032,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088052976,0.67674827,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088053275,0.52905032,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088053700,0.67013032,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088054758,0.53745827,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088054968,0.67849827,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088055433,0.68690629,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088055669,0.67009032,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088056105,0.67849827,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088056545,0.67009032,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088056746,0.2712735,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088056963,0.51028477,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088057170,0.26071555,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088057385,0.67829834,118930.0,118920.0,0.33996543]
["bitfinex","BTCUSD",1753088057598,0.67829834,118930.0,118920.0,0.33798543]
["bitfinex","BTCUSD",1753088057813,0.85487271,118930.0,118920.0,0.27912399]
["bitfinex","BTCUSD",1753088058035,0.27948173,118930.0,118920.0,0.24592399]
["bitfinex","BTCUSD",1753088058286,0.69511473,118930.0,118920.0,0.24592399]
["bitfinex","BTCUSD",1753088058523,0.67829834,118930.0,118920.0,0.24592399]
["bitfinex","BTCUSD",1753088058940,0.24585,118930.0,118920.0,0.24592399]
["bitfinex","BTCUSD",1753088059143,0.24585,118930.0,118920.0,0.30474922]
["bitfinex","BTCUSD",1753088059347,0.65307477,118930.0,118920.0,0.30474922]
["bitfinex","BTCUSD",1753088060711,0.2408,118930.0,118920.0,0.33982922]
["bitfinex","BTCUSD",1753088060915,0.64802477,118930.0,118920.0,0.33982922]
["bitfinex","BTCUSD",1753088061123,0.65945251,118930.0,118920.0,0.33982922]
["bitfinex","BTCUSD",1753088061330,0.66140251,118930.0,118920.0,0.33982922]
["bitfinex","BTCUSD",1753088061529,0.66140251,118930.0,118920.0,0.33784922]
["bitfinex","BTCUSD",1753088062249,0.67821848,118930.0,118920.0,0.27304922]
["bitfinex","BTCUSD",1753088062460,0.67801848,118930.0,118920.0,0.27304922]
["bitfinex","BTCUSD",1753088062662,0.66961039,118930.0,118920.0,0.27304922]
["bitfinex","BTCUSD",1753088063090,0.6781308,118930.0,118920.0,0.27304922]
["bitfinex","BTCUSD",1753088063514,0.24557,118930.0,118920.0,0.27304922]
["bitfinex","BTCUSD",1753088063715,0.65279477,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088064669,0.24557,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088064880,0.65279477,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088065095,0.24557,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088065296,0.65279477,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088065948,0.65279477,118930.0,118920.0,0.33939922]
["bitfinex","BTCUSD",1753088066377,0.24557,118930.0,118920.0,0.33939922]
["bitfinex","BTCUSD",1753088066576,0.65279477,118930.0,118920.0,0.33939922]
["bitfinex","BTCUSD",1753088066785,0.66120251,118930.0,118920.0,0.33939922]
["bitfinex","BTCUSD",1753088067648,0.66120251,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088068071,0.66961039,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088068279,0.66120251,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088069109,0.66961039,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088069329,0.66961032,118930.0,118920.0,0.33744922]
["bitfinex","BTCUSD",1753088069855,0.66961032,118930.0,118920.0,0.30544922]
["bitfinex","BTCUSD",1753088070092,0.93463342,118930.0,118920.0,0.06282523]
["bitfinex","BTCUSD",1753088070321,1.41055292,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088070544,0.72762975,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088070764,0.77762975,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088070990,0.93738815,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088071223,0.53016338,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088071466,0.93738815,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088072358,0.53016338,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088072572,0.93738815,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088073336,0.53016338,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088073516,0.93738815,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088075584,0.28999225,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088075827,0.83697702,118930.0,118920.0,0.0664]
["bitfinex","BTCUSD",1753088076045,0.83697702,118930.0,118920.0,0.03089254]
["bitfinex","BTCUSD",1753088076046,0.82856907,118930.0,118920.0,0.03089254]
["bitfinex","BTCUSD",1753088076490,0.91407935,118930.0,118920.0,0.03089254]
["bitfinex","BTCUSD",1753088076703,1.38420412,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088077131,1.39874497,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088077973,1.36824497,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088079236,0.9286202,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088081162,0.77431935,118930.0,118920.0,0.00595]
["bitfinex","BTCUSD",1753088081359,0.61861088,118930.0,118920.0,0.27176533]
["bitfinex","BTCUSD",1753088081590,0.67701911,118930.0,118920.0,0.31667152]
["bitfinex","BTCUSD",1753088081795,0.84518525,118930.0,118920.0,0.30826301]
["bitfinex","BTCUSD",1753088082010,0.84518525,118930.0,118920.0,0.25267167]
["bitfinex","BTCUSD",1753088082206,1.4047532,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088083278,0.93682843,118930.0,118920.0,0.17218028]
["bitfinex","BTCUSD",1753088083481,0.8367773,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1753088083774,0.8367773,118930.0,118920.0,0.18058929]
["bitfinex","BTCUSD",1753088083969,0.82836914,118930.0,118920.0,0.18058929]
["bitfinex","BTCUSD",1753088084170,0.82836914,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088084304,1.29218568,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088084882,1.37769596,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088085724,0.97047119,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088085939,0.93867119,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088086152,0.90547119,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088086564,1.37589596,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088087198,1.31269596,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088087606,1.32723681,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088087809,1.39083681,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088089851,1.40380035,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088090146,6.74380035,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753088090379,0.35363,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088090614,6.39760982,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088090841,1.39760982,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088091071,1.48336944,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088091296,1.73760982,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088093128,1.76390456,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088093354,1.76490456,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088093813,1.73960982,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088098242,1.76435714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088101813,2.17158191,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088102026,6.76435714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088102524,6.76335714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088102735,6.76235714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088102990,6.76435714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088103191,6.76635714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088103916,5.9519076,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088104134,6.76635714,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088106266,0.73586675,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088106488,1.68823629,118920.0,118910.0,0.0006939]
["bitfinex","BTCUSD",1753088106694,1.68823629,118920.0,118910.0,0.0336939]
["bitfinex","BTCUSD",1753088106695,1.70277714,118920.0,118910.0,0.0336939]
["bitfinex","BTCUSD",1753088106907,1.68823629,118920.0,118910.0,0.0336939]
["bitfinex","BTCUSD",1753088107336,0.8383276,118920.0,118910.0,0.04122433]
["bitfinex","BTCUSD",1753088107546,1.14397777,118920.0,118910.0,0.08480398]
["bitfinex","BTCUSD",1753088107757,1.14397777,118920.0,118910.0,0.07639433]
["bitfinex","BTCUSD",1753088107758,1.33823678,118920.0,118910.0,0.07639433]
["bitfinex","BTCUSD",1753088107968,1.32683798,118920.0,118910.0,0.24458876]
["bitfinex","BTCUSD",1753088108188,1.34137883,118920.0,118910.0,0.25299848]
["bitfinex","BTCUSD",1753088108405,1.29137883,118920.0,118910.0,0.26981771]
["bitfinex","BTCUSD",1753088108607,1.34137883,118920.0,118910.0,0.26981771]
["bitfinex","BTCUSD",1753088108829,1.29137883,118920.0,118910.0,0.26981771]
["bitfinex","BTCUSD",1753088109061,1.27683798,118920.0,118910.0,0.26981771]
["bitfinex","BTCUSD",1753088109316,1.29137883,118920.0,118910.0,0.2866365]
["bitfinex","BTCUSD",1753088109541,0.20028844,118920.0,118910.0,0.286636]
["bitfinex","BTCUSD",1753088109755,0.46963314,118920.0,118910.0,0.288116]
["bitfinex","BTCUSD",1753088109957,0.054,118920.0,118910.0,0.288116]
["bitfinex","BTCUSD",1753088110169,0.51122477,118920.0,118910.0,0.288116]
["bitfinex","BTCUSD",1753088110912,0.50922477,118920.0,118910.0,0.288116]
["bitfinex","BTCUSD",1753088111175,0.50922477,118920.0,118910.0,0.289116]
["bitfinex","BTCUSD",1753088111675,0.51763314,118920.0,118910.0,0.289116]
["bitfinex","BTCUSD",1753088112098,0.51563314,118920.0,118910.0,0.289116]
["bitfinex","BTCUSD",1753088112310,0.50722477,118920.0,118910.0,0.290116]
["bitfinex","BTCUSD",1753088112729,0.51563314,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088113844,0.50722477,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088114821,0.51563314,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088115967,0.51563328,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088116179,0.51563321,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088116802,0.52404172,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088117019,0.50722477,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088117447,0.1,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088117653,0.50722477,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088118558,0.51563321,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088118974,0.52404172,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088119397,0.51563321,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088120030,0.51563314,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088120457,0.10840837,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088120667,0.52404165,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088120904,0.51563314,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088121093,0.52404165,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088121297,0.51563314,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088122458,0.50722477,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088123412,0.51563314,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088123623,0.50722477,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088124046,0.51563314,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088124591,0.50722477,118920.0,118910.0,0.426436]
["bitfinex","BTCUSD",1753088125959,0.1,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088126196,0.1,118920.0,118910.0,0.43617185]
["bitfinex","BTCUSD",1753088126607,0.1,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088127019,0.05,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088128912,0.45722477,118920.0,118910.0,0.427916]
["bitfinex","BTCUSD",1753088129117,0.51567244,118930.0,118920.0,0.25530646]
["bitfinex","BTCUSD",1753088129327,0.51567244,118930.0,118920.0,0.31659582]
["bitfinex","BTCUSD",1753088129742,0.53248806,118930.0,118920.0,0.31659582]
["bitfinex","BTCUSD",1753088130489,0.7056549,118930.0,118920.0,0.23576858]
["bitfinex","BTCUSD",1753088130690,0.7056549,118930.0,118920.0,0.38882611]
["bitfinex","BTCUSD",1753088130926,0.71406313,118930.0,118920.0,0.3972347]
["bitfinex","BTCUSD",1753088131373,0.72247143,118930.0,118920.0,0.3972347]
["bitfinex","BTCUSD",1753088131586,0.13867222,118930.0,118920.0,0.40564321]
["bitfinex","BTCUSD",1753088131800,0.53748876,118930.0,118920.0,0.46804321]
["bitfinex","BTCUSD",1753088132442,0.54589699,118930.0,118920.0,0.46804321]
["bitfinex","BTCUSD",1753088133058,0.53748876,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088133577,0.53748869,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088134086,0.5290806,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088134451,0.12185583,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088134679,0.5290806,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088134857,0.12185583,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088135056,0.5290806,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088136129,0.53748862,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088137329,0.54589678,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088137544,0.53748862,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088137746,0.54589671,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088137964,0.13026385,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088138174,0.53748862,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088139733,0.5290806,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088140142,0.53748869,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088140586,0.54589685,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088140923,0.53748869,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088141191,0.52408032,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088141405,0.42227981,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088141793,0.42528981,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088141937,0.41688193,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088142148,0.42528974,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088142509,0.41688193,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088142715,0.42528974,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088143509,0.55847974,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088143958,0.54166426,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088144445,0.10004,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088144645,0.40546426,118930.0,118920.0,0.47015321]
["bitfinex","BTCUSD",1753088145570,0.10004,118930.0,118920.0,0.33391321]
["bitfinex","BTCUSD",1753088145700,4e-05,118930.0,118920.0,1.08244173]
["bitfinex","BTCUSD",1753088145899,4e-05,118930.0,118920.0,1.16795201]
["bitfinex","BTCUSD",1753088147323,4e-05,118930.0,118920.0,1.30408341]
["bitfinex","BTCUSD",1753088147723,4e-05,118930.0,118920.0,1.71106333]
["bitfinex","BTCUSD",1753088148161,0.05308,118950.0,118940.0,0.25497393]
["bitfinex","BTCUSD",1753088148445,0.05308,118950.0,118940.0,0.52278851]
["bitfinex","BTCUSD",1753088148660,0.05308,118950.0,118940.0,0.52426851]
["bitfinex","BTCUSD",1753088149727,0.05308,118950.0,118940.0,0.52626851]
["bitfinex","BTCUSD",1753088151074,0.05308,118950.0,118940.0,0.52926851]
["bitfinex","BTCUSD",1753088151270,0.05308,118950.0,118940.0,0.53757205]
["bitfinex","BTCUSD",1753088152334,0.00308,118950.0,118940.0,0.53757205]
["bitfinex","BTCUSD",1753088152539,0.05308,118950.0,118940.0,0.53757205]
["bitfinex","BTCUSD",1753088153387,0.05308,118950.0,118940.0,0.52926851]
["bitfinex","BTCUSD",1753088153640,0.46846617,118950.0,118940.0,0.44223823]
["bitfinex","BTCUSD",1753088153870,0.70841782,118950.0,118940.0,0.36171382]
["bitfinex","BTCUSD",1753088154092,0.74615221,118950.0,118940.0,0.1851543]
["bitfinex","BTCUSD",1753088154304,0.77675221,118950.0,118940.0,0.0489943]
["bitfinex","BTCUSD",1753088154514,0.91291221,118950.0,118940.0,0.0489943]
["bitfinex","BTCUSD",1753088155377,0.50593229,118950.0,118940.0,0.0489943]
["bitfinex","BTCUSD",1753088155592,0.91291221,118950.0,118940.0,0.0459943]
["bitfinex","BTCUSD",1753088156055,0.91291221,118950.0,118940.0,0.0479943]
["bitfinex","BTCUSD",1753088156262,0.91291221,118950.0,118940.0,0.0459943]
["bitfinex","BTCUSD",1753088156476,0.50593229,118950.0,118940.0,0.0469943]
["bitfinex","BTCUSD",1753088156686,0.91291221,118950.0,118940.0,0.0469943]
["bitfinex","BTCUSD",1753088157171,0.91291221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088157915,0.50593229,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088158121,0.91291221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088158888,0.88231221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088162215,0.88231221,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753088162474,0.88231221,118950.0,118940.0,0.05474643]
["bitfinex","BTCUSD",1753088162888,0.33917229,118950.0,118940.0,0.22289843]
["bitfinex","BTCUSD",1753088163096,0.44369229,118950.0,118940.0,0.2481205]
["bitfinex","BTCUSD",1753088163307,0.85067221,118950.0,118940.0,0.23971326]
["bitfinex","BTCUSD",1753088163511,0.85067221,118950.0,118940.0,0.23971333]
["bitfinex","BTCUSD",1753088163736,0.85067221,118950.0,118940.0,0.24812057]
["bitfinex","BTCUSD",1753088163946,0.85067221,118950.0,118940.0,0.25652774]
["bitfinex","BTCUSD",1753088164165,0.44369229,118950.0,118940.0,0.25652774]
["bitfinex","BTCUSD",1753088164367,0.85067221,118950.0,118940.0,0.23971333]
["bitfinex","BTCUSD",1753088164777,0.85067221,118950.0,118940.0,0.22289843]
["bitfinex","BTCUSD",1753088164994,0.84226553,118950.0,118940.0,0.05474643]
["bitfinex","BTCUSD",1753088165168,0.84226553,118950.0,118940.0,0.23130603]
["bitfinex","BTCUSD",1753088165376,0.84226553,118950.0,118940.0,0.06315403]
["bitfinex","BTCUSD",1753088165591,0.84226553,118950.0,118940.0,0.05474643]
["bitfinex","BTCUSD",1753088165792,0.43528561,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088166000,0.84226553,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088166437,0.87396553,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088167260,0.87396553,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1753088167670,0.87396553,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753088167893,0.43528561,118950.0,118940.0,0.23130599]
["bitfinex","BTCUSD",1753088168106,0.84226553,118950.0,118940.0,0.23971337]
["bitfinex","BTCUSD",1753088168458,0.83385864,118950.0,118940.0,0.23130599]
["bitfinex","BTCUSD",1753088168709,0.83385864,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088169121,0.69773864,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088169331,0.83385864,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088169720,0.86495864,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088170290,0.45797872,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088170505,0.86495864,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088171148,0.45797872,118950.0,118940.0,0.05474639]
["bitfinex","BTCUSD",1753088171325,0.86495864,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088171807,0.89775864,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088172023,0.86495864,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753088172200,0.83385864,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753088172422,0.83385864,118950.0,118940.0,0.0114076]
["bitfinex","BTCUSD",1753088172631,0.83385864,118950.0,118940.0,0.03272682]
["bitfinex","BTCUSD",1753088172856,0.86645864,118950.0,118940.0,0.02431922]
["bitfinex","BTCUSD",1753088174146,0.45947872,118950.0,118940.0,0.02431922]
["bitfinex","BTCUSD",1753088174368,0.86645864,118950.0,118940.0,0.02431922]
["bitfinex","BTCUSD",1753088174834,0.45947872,118950.0,118940.0,0.02431922]
["bitfinex","BTCUSD",1753088175051,0.83385864,118950.0,118940.0,0.02431922]
["bitfinex","BTCUSD",1753088175256,0.42687872,118950.0,118940.0,0.20087882]
["bitfinex","BTCUSD",1753088175466,0.83385864,118950.0,118940.0,0.20087882]
["bitfinex","BTCUSD",1753088175678,0.42687872,118950.0,118940.0,0.20087882]
["bitfinex","BTCUSD",1753088175892,0.83385864,118950.0,118940.0,0.20928627]
["bitfinex","BTCUSD",1753088176346,0.83385864,118950.0,118940.0,0.22610096]
["bitfinex","BTCUSD",1753088176762,0.83385864,118950.0,118940.0,0.22812096]
["bitfinex","BTCUSD",1753088177005,0.84226539,118950.0,118940.0,0.2365282]
["bitfinex","BTCUSD",1753088177227,0.84226539,118950.0,118940.0,0.2996282]
["bitfinex","BTCUSD",1753088177433,0.55482038,118950.0,118940.0,0.2996277]
["bitfinex","BTCUSD",1753088177659,0.68590038,118950.0,118940.0,0.2996277]
["bitfinex","BTCUSD",1753088177842,0.05308,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088178101,0.05308,118950.0,118940.0,0.4371877]
["bitfinex","BTCUSD",1753088178722,0.06148632,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088178965,0.46846624,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088179644,0.4768727,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088179924,0.05308,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088180165,0.46846617,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088180924,0.47687256,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088181149,0.46846617,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088181598,0.46005992,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088182027,0.05308,118950.0,118940.0,0.4357077]
["bitfinex","BTCUSD",1753088182403,0.05308,118950.0,118940.0,0.4371877]
["bitfinex","BTCUSD",1753088183081,0.00308,118950.0,118940.0,0.9296779]
["bitfinex","BTCUSD",1753088183282,0.00308,118950.0,118940.0,1.2696779]
["bitfinex","BTCUSD",1753088184333,0.00308,118950.0,118940.0,1.2686779]
["bitfinex","BTCUSD",1753088184568,0.00308,118950.0,118940.0,1.2666779]
["bitfinex","BTCUSD",1753088184779,0.00308,118950.0,118940.0,1.2706779]
["bitfinex","BTCUSD",1753088185248,0.00408,118950.0,118940.0,1.2746779]
["bitfinex","BTCUSD",1753088186824,0.00408,118950.0,118940.0,0.86769798]
["bitfinex","BTCUSD",1753088187032,0.00408,118950.0,118940.0,1.2746779]
["bitfinex","BTCUSD",1753088190173,0.00304,118970.0,118960.0,0.59484143]
["bitfinex","BTCUSD",1753088190408,0.00304,118970.0,118960.0,1.16737958]
["bitfinex","BTCUSD",1753088190614,0.00304,118970.0,118960.0,1.30337958]
["bitfinex","BTCUSD",1753088190806,0.00304,118970.0,118960.0,1.30485958]
["bitfinex","BTCUSD",1753088191504,0.00418885,118970.0,118960.0,1.30885958]
["bitfinex","BTCUSD",1753088192584,0.00318885,118970.0,118960.0,1.30485958]
["bitfinex","BTCUSD",1753088193066,0.003,118990.0,118980.0,0.22440893]
["bitfinex","BTCUSD",1753088193296,0.003,118990.0,118980.0,0.4060527]
["bitfinex","BTCUSD",1753088193964,0.053,118990.0,118980.0,0.4060527]
["bitfinex","BTCUSD",1753088194455,0.054,118990.0,118980.0,0.4060527]
["bitfinex","BTCUSD",1753088195318,0.05903,118990.0,118980.0,0.4060527]
["bitfinex","BTCUSD",1753088195790,0.05903,118990.0,118980.0,0.2700527]
["bitfinex","BTCUSD",1753088196029,0.05903,118990.0,118980.0,0.3445127]
["bitfinex","BTCUSD",1753088196249,0.054,118990.0,118980.0,0.4070127]
["bitfinex","BTCUSD",1753088196469,0.46097992,118990.0,118980.0,0.4070127]
["bitfinex","BTCUSD",1753088197435,0.41097992,118990.0,118980.0,0.43277317]
["bitfinex","BTCUSD",1753088197965,0.46097992,118990.0,118980.0,0.43277317]
["bitfinex","BTCUSD",1753088198197,0.004,118990.0,118980.0,0.43277317]
["bitfinex","BTCUSD",1753088198433,0.004,118990.0,118980.0,0.51828345]
["bitfinex","BTCUSD",1753088199598,0.004,118990.0,118980.0,0.52689249]
["bitfinex","BTCUSD",1753088199811,0.053,118990.0,118980.0,0.52689249]
["bitfinex","BTCUSD",1753088200027,0.053,118990.0,118980.0,0.52889249]
["bitfinex","BTCUSD",1753088200236,0.053,118990.0,118980.0,0.52028345]
["bitfinex","BTCUSD",1753088200899,0.45997992,118990.0,118980.0,0.52028345]
["bitfinex","BTCUSD",1753088202086,0.053,118990.0,118980.0,0.52028345]
["bitfinex","BTCUSD",1753088202545,0.053,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088202755,0.45997992,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088203415,0.053,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088203628,0.45997992,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088203843,0.053,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088204066,0.45997992,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088204775,0.053,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088204992,0.45997992,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088205635,0.053,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088205857,0.45997992,118990.0,118980.0,0.5287359]
["bitfinex","BTCUSD",1753088206087,0.45997992,118990.0,118980.0,0.38432345]
["bitfinex","BTCUSD",1753088206305,0.053,118990.0,118980.0,0.45770345]
["bitfinex","BTCUSD",1753088206522,0.45997992,118990.0,118980.0,0.45770345]
["bitfinex","BTCUSD",1753088206979,0.053,118990.0,118980.0,0.52140345]
["bitfinex","BTCUSD",1753088207202,0.45997992,118990.0,118980.0,0.52140345]
["bitfinex","BTCUSD",1753088207427,0.053,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088207648,0.45997992,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088208785,0.053,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088209252,0.40997992,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088209428,0.45997992,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088209910,0.40997992,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088210152,0.45997992,118990.0,118980.0,0.5298329]
["bitfinex","BTCUSD",1753088212526,0.45997992,118990.0,118980.0,0.49357298]
["bitfinex","BTCUSD",1753088214832,0.053,118990.0,118980.0,0.42987298]
["bitfinex","BTCUSD",1753088215059,0.45997992,118990.0,118980.0,0.42987298]
["bitfinex","BTCUSD",1753088215492,0.45997992,118990.0,118980.0,0.45555582]
["bitfinex","BTCUSD",1753088215731,0.45997992,118990.0,118980.0,0.45551582]
["bitfinex","BTCUSD",1753088217039,0.45997992,118990.0,118980.0,0.31967582]
["bitfinex","BTCUSD",1753088217271,0.40997992,118990.0,118980.0,0.45551582]
["bitfinex","BTCUSD",1753088217503,0.053,118990.0,118980.0,0.51891582]
["bitfinex","BTCUSD",1753088217721,0.45997992,118990.0,118980.0,0.51891582]
["bitfinex","BTCUSD",1753088218125,0.40997992,118990.0,118980.0,0.51891582]
["bitfinex","BTCUSD",1753088218345,0.45997992,118990.0,118980.0,0.37000554]
["bitfinex","BTCUSD",1753088219407,0.45997992,118990.0,118980.0,0.36996554]
["bitfinex","BTCUSD",1753088220454,0.40997992,118990.0,118980.0,0.36996554]
["bitfinex","BTCUSD",1753088220661,0.45997992,118990.0,118980.0,0.36996554]
["bitfinex","BTCUSD",1753088221613,0.98546952,118990.0,118980.0,0.0024939]
["bitfinex","BTCUSD",1753088221818,1.0709798,118990.0,118980.0,0.0024939]
["bitfinex","BTCUSD",1753088222661,1.0709798,118990.0,118980.0,0.0014939]
["bitfinex","BTCUSD",1753088222897,1.0709798,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088223101,1.0729798,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088224268,1.81995972,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088224933,1.4129798,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088226395,1.81995972,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088226610,1.4129798,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088228393,1.3456369,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088228571,1.37088911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088230534,1.23508911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088230738,1.37088911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088231129,1.37084911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088231538,1.39607511,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088236924,1.37084911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088245248,1.77782903,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088246026,1.37084911,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088246443,1.77782903,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088247880,7.29892873,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088248099,7.39150163,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088248525,7.39050163,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088248732,7.38950163,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088249041,7.36650193,118990.0,118980.0,0.0004939]
["bitfinex","BTCUSD",1753088249478,0.60647193,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088249702,0.79215193,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088250033,0.79215193,118950.0,118940.0,0.068]
["bitfinex","BTCUSD",1753088250335,0.79215193,118950.0,118940.0,0.0748]
["bitfinex","BTCUSD",1753088250758,0.79264789,118950.0,118940.0,0.0748]
["bitfinex","BTCUSD",1753088250958,0.79264789,118950.0,118940.0,0.0768]
["bitfinex","BTCUSD",1753088253722,0.79264789,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753088256330,0.84256789,118950.0,118940.0,0.0658]
["bitfinex","BTCUSD",1753088256743,0.84256789,118950.0,118940.0,0.233952]
["bitfinex","BTCUSD",1753088256948,0.84256789,118950.0,118940.0,0.0742076]
["bitfinex","BTCUSD",1753088257280,0.84256789,118950.0,118940.0,0.0658]
["bitfinex","BTCUSD",1753088257491,0.79256789,118950.0,118940.0,0.09255976]
["bitfinex","BTCUSD",1753088257723,0.84256789,118950.0,118940.0,0.09255976]
["bitfinex","BTCUSD",1753088258051,0.84256789,118950.0,118940.0,0.26071176]
["bitfinex","BTCUSD",1753088258251,0.84256789,118950.0,118940.0,0.26911936]
["bitfinex","BTCUSD",1753088258873,0.84256789,118950.0,118940.0,0.09255976]
["bitfinex","BTCUSD",1753088259098,0.51588242,118950.0,118940.0,0.26911928]
["bitfinex","BTCUSD",1753088259305,0.60988874,118950.0,118940.0,0.26911928]
["bitfinex","BTCUSD",1753088259528,0.55988874,118950.0,118940.0,0.28593397]
["bitfinex","BTCUSD",1753088259733,0.60988874,118950.0,118940.0,0.28593397]
["bitfinex","BTCUSD",1753088259955,0.60988866,118950.0,118940.0,0.29434107]
["bitfinex","BTCUSD",1753088260877,0.6014822,118950.0,118940.0,0.29434107]
["bitfinex","BTCUSD",1753088261040,0.65988859,118950.0,118940.0,0.29434107]
["bitfinex","BTCUSD",1753088261249,0.40747588,118950.0,118940.0,0.29434107]
["bitfinex","BTCUSD",1753088261498,0.00049596,118950.0,118940.0,0.29434107]
["bitfinex","BTCUSD",1753088261676,0.00049596,118950.0,118940.0,0.51545135]
["bitfinex","BTCUSD",1753088262076,0.00049596,118950.0,118940.0,0.51541135]
["bitfinex","BTCUSD",1753088262565,0.00049596,118950.0,118940.0,0.51441135]
["bitfinex","BTCUSD",1753088262800,0.00049596,118950.0,118940.0,0.51341135]
["bitfinex","BTCUSD",1753088263001,0.00049596,118950.0,118940.0,0.51541135]
["bitfinex","BTCUSD",1753088264410,0.00049596,118950.0,118940.0,0.51641135]
["bitfinex","BTCUSD",1753088276021,0.00049596,118950.0,118940.0,1.26339127]
["bitfinex","BTCUSD",1753088276542,0.00049596,118950.0,118940.0,1.26327127]
["bitfinex","BTCUSD",1753088276823,0.00049596,118950.0,118940.0,0.85629135]
["bitfinex","BTCUSD",1753088277044,0.00049596,118950.0,118940.0,1.26327127]
["bitfinex","BTCUSD",1753088277252,0.40697992,118980.0,118970.0,0.25752517]
["bitfinex","BTCUSD",1753088277480,0.40697992,118980.0,118970.0,0.43735878]
["bitfinex","BTCUSD",1753088278423,0.45697992,118980.0,118970.0,0.43735878]
["bitfinex","BTCUSD",1753088278629,0.45697992,118980.0,118970.0,0.43935878]
["bitfinex","BTCUSD",1753088279760,0.45697992,118980.0,118970.0,0.44035878]
["bitfinex","BTCUSD",1753088282150,0.003,118990.0,118980.0,0.25810893]
["bitfinex","BTCUSD",1753088282366,0.003,118990.0,118980.0,0.38607173]
["bitfinex","BTCUSD",1753088283473,0.003,118990.0,118980.0,0.38707173]
["bitfinex","BTCUSD",1753088283869,0.053,118990.0,118980.0,0.38707173]
["bitfinex","BTCUSD",1753088284225,0.053,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088284431,0.45997992,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088284831,0.053,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088285040,0.053,118990.0,118980.0,0.38659173]
["bitfinex","BTCUSD",1753088285453,0.003,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088288409,0.053,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088288609,0.003,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088288813,0.053,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088289025,0.003,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088290616,0.053,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088291035,0.45997992,118990.0,118980.0,0.38807173]
["bitfinex","BTCUSD",1753088291452,0.45997992,118990.0,118980.0,0.39661081]
["bitfinex","BTCUSD",1753088292106,0.003,118990.0,118980.0,0.39661081]
["bitfinex","BTCUSD",1753088292332,0.053,118990.0,118980.0,0.39661081]
["bitfinex","BTCUSD",1753088292547,0.003,118990.0,118980.0,0.39661081]
["bitfinex","BTCUSD",1753088294088,0.003,118990.0,118980.0,0.39863081]
["bitfinex","BTCUSD",1753088294453,0.003,118990.0,118980.0,0.73863081]
["bitfinex","BTCUSD",1753088294658,0.003,118990.0,118980.0,1.14561073]
["bitfinex","BTCUSD",1753088296228,0.003,118990.0,118980.0,1.14461073]
["bitfinex","BTCUSD",1753088296437,0.003,118990.0,118980.0,1.14561073]
["bitfinex","BTCUSD",1753088299080,0.003,118990.0,118980.0,1.14461073]
["bitfinex","BTCUSD",1753088299512,0.003,118990.0,118980.0,1.14561073]
["bitfinex","BTCUSD",1753088301780,0.003,118990.0,118980.0,1.28073073]
["bitfinex","BTCUSD",1753088303046,0.003,118990.0,118980.0,0.87375081]
["bitfinex","BTCUSD",1753088305843,0.003,118990.0,118980.0,1.04675081]
["bitfinex","BTCUSD",1753088309675,0.003,118990.0,118980.0,0.91163081]
["bitfinex","BTCUSD",1753088309899,0.003,118990.0,118980.0,1.04663081]
["bitfinex","BTCUSD",1753088314397,0.41209992,118990.0,118980.0,0.91015081]
["bitfinex","BTCUSD",1753088314609,0.41515992,118990.0,118980.0,0.97829081]
["bitfinex","BTCUSD",1753088315912,0.47985992,118990.0,118980.0,0.97829081]
["bitfinex","BTCUSD",1753088317016,0.47985992,118990.0,118980.0,0.97825081]
["bitfinex","BTCUSD",1753088317463,0.47985992,118990.0,118980.0,0.48652205]
["bitfinex","BTCUSD",1753088317684,0.49666713,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088317901,0.47985992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088318330,0.48826335,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088318531,0.47985992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088318789,0.47985992,118990.0,118980.0,0.37950865]
["bitfinex","BTCUSD",1753088318987,0.47985992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088319402,0.48826342,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088319619,0.50507105,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088319788,0.50507098,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088320002,0.49666713,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088320720,0.48826342,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088320941,0.50507084,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088321154,0.49666706,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088321374,0.50507084,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088321573,0.50507077,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088321979,0.07288,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088322148,0.44715992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088322835,0.04018,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088323053,0.44715992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088324703,0.48005992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088326316,0.07308,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088326514,0.48005992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088326750,0.07308,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088326956,0.44715992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088328325,0.04018,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088328559,0.44715992,118990.0,118980.0,0.37120145]
["bitfinex","BTCUSD",1753088329443,0.44715992,118990.0,118980.0,0.45671173]
["bitfinex","BTCUSD",1753088329658,0.41515992,118990.0,118980.0,0.45671173]
["bitfinex","BTCUSD",1753088330115,0.003,118990.0,118980.0,0.52309173]
["bitfinex","BTCUSD",1753088330326,0.003,118990.0,118980.0,0.52457173]
["bitfinex","BTCUSD",1753088330949,0.003,118990.0,118980.0,0.52309173]
["bitfinex","BTCUSD",1753088334256,1e-08,118990.0,118980.0,1.27155165]
["bitfinex","BTCUSD",1753088334437,1e-08,118990.0,118980.0,0.86309173]
["bitfinex","BTCUSD",1753088334682,1e-08,118990.0,118980.0,0.86289173]
["bitfinex","BTCUSD",1753088335286,1e-08,118990.0,118980.0,0.86437173]
["bitfinex","BTCUSD",1753088335501,1e-08,118990.0,118980.0,1.03737173]
["bitfinex","BTCUSD",1753088339574,1e-08,118990.0,118980.0,1.03589173]
["bitfinex","BTCUSD",1753088340754,0.00522001,118990.0,118980.0,1.00459173]
["bitfinex","BTCUSD",1753088340958,0.00307001,118990.0,118980.0,1.00459173]
["bitfinex","BTCUSD",1753088341182,1e-08,118990.0,118980.0,1.00459173]
["bitfinex","BTCUSD",1753088341315,1e-08,118990.0,118980.0,0.86239173]
["bitfinex","BTCUSD",1753088342112,0.00522001,118990.0,118980.0,0.79841173]
["bitfinex","BTCUSD",1753088342319,0.00522001,118990.0,118980.0,0.79643173]
["bitfinex","BTCUSD",1753088342535,0.41219993,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088342742,0.44309993,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088342952,0.47309993,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088345100,0.06612001,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088345345,0.47309993,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088345827,0.06612001,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088346028,0.03612001,118990.0,118980.0,0.79639173]
["bitfinex","BTCUSD",1753088346326,0.03612001,118990.0,118980.0,0.82203165]
["bitfinex","BTCUSD",1753088346974,0.06852001,118990.0,118980.0,0.82203165]
["bitfinex","BTCUSD",1753088348888,0.00522001,118990.0,118980.0,0.82203165]
["bitfinex","BTCUSD",1753088351733,0.03532001,118990.0,118980.0,0.82203165]
["bitfinex","BTCUSD",1753088352352,0.00522001,118990.0,118980.0,0.82203165]
["bitfinex","BTCUSD",1753088354662,0.00522001,118990.0,118980.0,0.82406165]
["bitfinex","BTCUSD",1753088355688,0.00307001,118990.0,118980.0,0.82406165]
["bitfinex","BTCUSD",1753088356639,0.00307001,118990.0,118980.0,0.85426165]
["bitfinex","BTCUSD",1753088356854,1e-08,118990.0,118980.0,1.29164157]
["bitfinex","BTCUSD",1753088357096,1e-08,118990.0,118980.0,1.29312157]
["bitfinex","BTCUSD",1753088360169,1e-08,118990.0,118980.0,0.88614165]
["bitfinex","BTCUSD",1753088360431,1e-08,118990.0,118980.0,1.29312157]
["bitfinex","BTCUSD",1753088365326,1e-08,118990.0,118980.0,1.29164157]
["bitfinex","BTCUSD",1753088366409,1e-08,118990.0,118980.0,0.88466165]
["bitfinex","BTCUSD",1753088366621,1e-08,118990.0,118980.0,1.29164157]
["bitfinex","BTCUSD",1753088370534,1e-08,118990.0,118980.0,1.15716157]
["bitfinex","BTCUSD",1753088370738,1e-08,118990.0,118980.0,1.29144157]
["bitfinex","BTCUSD",1753088382629,1e-08,118990.0,118980.0,1.46444157]
["bitfinex","BTCUSD",1753088382843,1e-08,118990.0,118980.0,1.46592157]
["bitfinex","BTCUSD",1753088383284,0.00302,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753088383530,0.03552,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753088383907,0.03749,119030.0,119020.0,0.81981416]
["bitfinex","BTCUSD",1753088384497,0.08761512,119030.0,119020.0,0.81981416]
["bitfinex","BTCUSD",1753088385549,0.08761512,119030.0,119020.0,0.82842695]
["bitfinex","BTCUSD",1753088385755,0.08761512,119030.0,119020.0,0.87267171]
["bitfinex","BTCUSD",1753088385951,0.03761512,119030.0,119020.0,0.87267171]
["bitfinex","BTCUSD",1753088386702,0.03861512,119030.0,119020.0,0.87267171]
["bitfinex","BTCUSD",1753088387528,0.08861512,119030.0,119020.0,0.87267171]
["bitfinex","BTCUSD",1753088388585,0.08861512,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088389217,0.10541668,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088389424,0.14451771,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088389652,0.13611668,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088389876,0.14451778,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088390078,0.13611668,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088390283,0.14451764,119030.0,119020.0,0.46569179]
["bitfinex","BTCUSD",1753088390486,0.71112196,119030.0,119020.0,0.22089653]
["bitfinex","BTCUSD",1753088390697,0.71112196,119030.0,119020.0,0.35464568]
["bitfinex","BTCUSD",1753088390877,0.71112196,119030.0,119020.0,0.36304755]
["bitfinex","BTCUSD",1753088391105,0.71112196,119030.0,119020.0,0.22068568]
["bitfinex","BTCUSD",1753088391270,0.71112196,119030.0,119020.0,0.35464568]
["bitfinex","BTCUSD",1753088391477,0.702721,119030.0,119020.0,0.35464568]
["bitfinex","BTCUSD",1753088393164,0.76726185,119030.0,119020.0,0.04424476]
["bitfinex","BTCUSD",1753088393384,0.76726185,119030.0,119010.0,0.20321537]
["bitfinex","BTCUSD",1753088393385,0.24944223,119020.0,119010.0,0.34553781]
["bitfinex","BTCUSD",1753088393589,0.6500707,119020.0,119010.0,0.35394018]
["bitfinex","BTCUSD",1753088393797,0.6530307,119020.0,119010.0,0.35394018]
["bitfinex","BTCUSD",1753088394007,0.07801145,119020.0,119010.0,0.36234234]
["bitfinex","BTCUSD",1753088394198,0.06961,119020.0,119010.0,0.36234234]
["bitfinex","BTCUSD",1753088394395,0.03771,119020.0,119010.0,0.36234234]
["bitfinex","BTCUSD",1753088395281,0.05451297,119020.0,119010.0,0.36234234]
["bitfinex","BTCUSD",1753088395483,0.04611138,119020.0,119010.0,0.36234234]
["bitfinex","BTCUSD",1753088395696,0.04611138,119020.0,119010.0,0.36334234]
["bitfinex","BTCUSD",1753088396318,0.03771,119020.0,119010.0,0.22942234]
["bitfinex","BTCUSD",1753088396528,0.04611138,119020.0,119010.0,0.36330234]
["bitfinex","BTCUSD",1753088396945,0.03771,119020.0,119010.0,0.36330234]
["bitfinex","BTCUSD",1753088397151,0.04611131,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088397386,0.03771,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088398335,0.04611138,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088398586,0.0545129,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088398792,0.0846129,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088399004,0.06781,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088399726,0.11781,119020.0,119010.0,0.36430234]
["bitfinex","BTCUSD",1753088400489,0.08771,119020.0,119010.0,0.44981262]
["bitfinex","BTCUSD",1753088400729,0.05501,119020.0,119010.0,0.44981262]
["bitfinex","BTCUSD",1753088401426,0.05501,119020.0,119010.0,0.45180262]
["bitfinex","BTCUSD",1753088401427,0.05296,119020.0,119010.0,0.45180262]
["bitfinex","BTCUSD",1753088401647,0.03348512,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753088401855,0.08553512,119030.0,119020.0,0.26256809]
["bitfinex","BTCUSD",1753088402060,0.03553512,119030.0,119020.0,0.26256809]
["bitfinex","BTCUSD",1753088402284,0.08553512,119030.0,119020.0,0.26256809]
["bitfinex","BTCUSD",1753088402517,0.05513512,119030.0,119020.0,0.34807837]
["bitfinex","BTCUSD",1753088402944,0.00513512,119030.0,119020.0,0.35006837]
["bitfinex","BTCUSD",1753088403150,0.05513512,119030.0,119020.0,0.35006837]
["bitfinex","BTCUSD",1753088403360,0.05505312,119030.0,119020.0,0.35006837]
["bitfinex","BTCUSD",1753088403572,0.05505312,119030.0,119020.0,0.34807837]
["bitfinex","BTCUSD",1753088404235,0.00505312,119030.0,119020.0,0.34807837]
["bitfinex","BTCUSD",1753088404691,0.05505312,119030.0,119020.0,0.34807837]
["bitfinex","BTCUSD",1753088405363,0.00505312,119030.0,119020.0,0.35006837]
["bitfinex","BTCUSD",1753088405570,0.05004312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088405771,4.312e-05,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088406246,0.05004312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088406617,0.05300312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088407024,0.05004312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088408435,0.05300312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088408670,0.00300312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088408893,4.312e-05,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088409641,4.312e-05,119030.0,119020.0,0.82204829]
["bitfinex","BTCUSD",1753088409842,4.312e-05,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088410068,0.05004312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088410632,4.312e-05,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088410848,0.05004312,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088411444,4.312e-05,119030.0,119020.0,0.41506837]
["bitfinex","BTCUSD",1753088411645,4.312e-05,119030.0,119020.0,0.82352829]
["bitfinex","BTCUSD",1753088414358,4.312e-05,119030.0,119020.0,0.82552829]
["bitfinex","BTCUSD",1753088414823,4.312e-05,119030.0,119020.0,0.82752829]
["bitfinex","BTCUSD",1753088415277,4.312e-05,119030.0,119020.0,1.00052829]
["bitfinex","BTCUSD",1753088416687,4.312e-05,119030.0,119020.0,0.59354837]
["bitfinex","BTCUSD",1753088416907,4.312e-05,119030.0,119020.0,1.00052829]
["bitfinex","BTCUSD",1753088417079,4.312e-05,119030.0,119020.0,0.59354837]
["bitfinex","BTCUSD",1753088417290,4.312e-05,119030.0,119020.0,1.13412829]
["bitfinex","BTCUSD",1753088418303,4.312e-05,119030.0,119020.0,1.30112829]
["bitfinex","BTCUSD",1753088418578,4.312e-05,119030.0,119020.0,0.89414837]
["bitfinex","BTCUSD",1753088418808,4.312e-05,119030.0,119020.0,1.30112829]
["bitfinex","BTCUSD",1753088421152,4.312e-05,119030.0,119020.0,0.89414837]
["bitfinex","BTCUSD",1753088421431,4.312e-05,119030.0,119020.0,1.30112829]
["bitfinex","BTCUSD",1753088422861,4.312e-05,119030.0,119020.0,0.89414837]
["bitfinex","BTCUSD",1753088422981,4.312e-05,119030.0,119020.0,1.30112829]
["bitfinex","BTCUSD",1753088424223,4.312e-05,119030.0,119020.0,1.47412829]
["bitfinex","BTCUSD",1753088424778,0.00335,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753088424994,0.0004,119050.0,119040.0,0.90060485]
["bitfinex","BTCUSD",1753088425883,0.0004,119050.0,119040.0,0.49362493]
["bitfinex","BTCUSD",1753088426543,0.0004,119050.0,119040.0,0.90060485]
["bitfinex","BTCUSD",1753088426733,0.0004,119050.0,119040.0,0.36014493]
["bitfinex","BTCUSD",1753088426942,0.0004,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088427139,0.00335,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088427384,0.00435,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088427833,0.00335,119050.0,119040.0,0.83720485]
["bitfinex","BTCUSD",1753088428051,0.06969,119050.0,119040.0,0.45339418]
["bitfinex","BTCUSD",1753088428236,0.03819,119050.0,119040.0,0.45339418]
["bitfinex","BTCUSD",1753088429327,0.04019,119050.0,119040.0,0.45339418]
["bitfinex","BTCUSD",1753088429747,0.00539,119050.0,119040.0,0.45339418]
["bitfinex","BTCUSD",1753088429968,0.06649,119050.0,119040.0,0.31991418]
["bitfinex","BTCUSD",1753088430183,0.52446992,119050.0,119040.0,0.45339418]
["bitfinex","BTCUSD",1753088430399,0.53286911,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088430586,0.52446992,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088431064,0.11749,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088433218,0.11549,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088434247,0.06549,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088434459,0.08459,119050.0,119040.0,0.42809493]
["bitfinex","BTCUSD",1753088435078,0.05439,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088435286,0.00439,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088435457,0.05439,119050.0,119040.0,0.43022493]
["bitfinex","BTCUSD",1753088435707,0.05439,119050.0,119040.0,0.77022493]
["bitfinex","BTCUSD",1753088436123,0.05439,119050.0,119040.0,0.76809493]
["bitfinex","BTCUSD",1753088436481,0.05439,119050.0,119040.0,0.79326507]
["bitfinex","BTCUSD",1753088436660,0.05439,119050.0,119040.0,0.45326507]
["bitfinex","BTCUSD",1753088436867,0.08629,119050.0,119040.0,0.45326507]
["bitfinex","BTCUSD",1753088437112,0.03629,119050.0,119040.0,0.45326507]
["bitfinex","BTCUSD",1753088437320,0.08629,119050.0,119040.0,0.45326507]
["bitfinex","BTCUSD",1753088439055,0.53206925,119050.0,119040.0,0.29461493]
["bitfinex","BTCUSD",1753088439270,0.59046879,119050.0,119040.0,0.34250465]
["bitfinex","BTCUSD",1753088439489,0.76686512,119050.0,119040.0,0.32570436]
["bitfinex","BTCUSD",1753088439642,0.76686512,119050.0,119040.0,0.33410461]
["bitfinex","BTCUSD",1753088439841,0.3598852,119050.0,119040.0,0.34250479]
["bitfinex","BTCUSD",1753088440050,0.59886827,119050.0,119040.0,0.35090483]
["bitfinex","BTCUSD",1753088440706,0.59046865,119050.0,119040.0,0.35090483]
["bitfinex","BTCUSD",1753088440951,0.19188827,119050.0,119040.0,0.35090483]
["bitfinex","BTCUSD",1753088441162,0.18348873,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088441369,0.11669,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088441728,0.12508919,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088441942,0.11669,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088442882,0.12508933,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088443077,0.11669,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088443305,0.53206918,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088443526,0.53206918,119050.0,119040.0,0.23204568]
["bitfinex","BTCUSD",1753088443720,0.53206918,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088443966,0.52366992,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088444168,0.13348859,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088444424,0.54046851,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088445052,0.54046851,119050.0,119040.0,0.23204568]
["bitfinex","BTCUSD",1753088445268,0.14188813,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088445709,0.13348859,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088446175,0.14188813,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088446383,0.54886798,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088447318,0.5572676,119050.0,119040.0,0.36544568]
["bitfinex","BTCUSD",1753088448367,0.733664,119050.0,119040.0,0.23204575]
["bitfinex","BTCUSD",1753088448549,0.733664,119050.0,119040.0,0.36540575]
["bitfinex","BTCUSD",1753088448788,0.72526481,119050.0,119040.0,0.36540575]
["bitfinex","BTCUSD",1753088448984,0.72526481,119050.0,119040.0,0.35700564]
["bitfinex","BTCUSD",1753088449290,0.15028825,119050.0,119040.0,0.36540568]
["bitfinex","BTCUSD",1753088449491,0.72526481,119050.0,119040.0,0.35700564]
["bitfinex","BTCUSD",1753088449700,0.71686541,119050.0,119040.0,0.35700564]
["bitfinex","BTCUSD",1753088450559,0.70846594,119050.0,119040.0,0.34860553]
["bitfinex","BTCUSD",1753088450993,0.70846594,119050.0,119040.0,0.36540596]
["bitfinex","BTCUSD",1753088451436,0.30148602,119050.0,119040.0,0.37380607]
["bitfinex","BTCUSD",1753088451611,0.71686577,119050.0,119040.0,0.37380607]
["bitfinex","BTCUSD",1753088451811,0.71686577,119050.0,119040.0,0.36540596]
["bitfinex","BTCUSD",1753088452170,0.71686577,119050.0,119040.0,0.37380607]
["bitfinex","BTCUSD",1753088452813,0.71686577,119050.0,119040.0,0.37380565]
["bitfinex","BTCUSD",1753088453331,0.71686577,119050.0,119040.0,0.3570055]
["bitfinex","BTCUSD",1753088454300,0.71686577,119050.0,119040.0,0.36540561]
["bitfinex","BTCUSD",1753088454514,0.54886913,119050.0,119040.0,0.37380565]
["bitfinex","BTCUSD",1753088454766,0.71686577,119050.0,119040.0,0.37380565]
["bitfinex","BTCUSD",1753088455176,0.71686577,119050.0,119040.0,0.3570055]
["bitfinex","BTCUSD",1753088456632,0.75846615,119050.0,119040.0,0.34020528]
["bitfinex","BTCUSD",1753088456873,0.75846615,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088457132,0.75006639,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088457791,0.88338639,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088458205,0.88338639,119050.0,119040.0,0.34860567]
["bitfinex","BTCUSD",1753088458639,0.87498656,119050.0,119040.0,0.34020528]
["bitfinex","BTCUSD",1753088459116,0.87498656,119050.0,119040.0,0.34860574]
["bitfinex","BTCUSD",1753088459333,0.30001,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088459533,0.31680909,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088459801,0.18348909,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088460002,0.18348873,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088460287,0.08629,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088460490,0.10308873,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088460700,0.15308873,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088460903,0.16988782,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088461107,0.1614882,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088461536,0.14468933,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088462362,0.15308887,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088462575,0.1530888,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088462777,0.14468933,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088462984,0.1530888,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088463194,0.16148842,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088463402,0.1530888,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088463822,0.16148842,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088464034,0.1530888,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088464251,0.16148849,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088464455,0.56846841,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088464668,0.73646505,119050.0,119040.0,0.36540603]
["bitfinex","BTCUSD",1753088464871,0.77606481,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088465058,0.76766548,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088465259,0.75926601,119050.0,119040.0,0.35700599]
["bitfinex","BTCUSD",1753088465466,0.75926601,119050.0,119040.0,0.163794]
["bitfinex","BTCUSD",1753088465676,0.74246656,119050.0,119040.0,0.163794]
["bitfinex","BTCUSD",1753088466107,0.33548664,119050.0,119040.0,0.163794]
["bitfinex","BTCUSD",1753088466312,0.74246656,119050.0,119040.0,0.17219453]
["bitfinex","BTCUSD",1753088466525,0.74246656,119050.0,119040.0,0.34020528]
["bitfinex","BTCUSD",1753088466746,0.74246656,119050.0,119040.0,0.17219453]
["bitfinex","BTCUSD",1753088466950,0.74246656,119050.0,119040.0,0.163794]
["bitfinex","BTCUSD",1753088467583,0.74246656,119050.0,119040.0,0.030434]
["bitfinex","BTCUSD",1753088468526,0.33548664,119050.0,119040.0,0.030434]
["bitfinex","BTCUSD",1753088468933,0.74246656,119050.0,119040.0,0.030434]
["bitfinex","BTCUSD",1753088470272,0.74246656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088470988,0.74146656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088471412,0.74646656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088474164,0.87970656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088474720,0.74646656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088474960,0.87970656,119050.0,119040.0,0.05719376]
["bitfinex","BTCUSD",1753088481269,0.87966656,119050.0,119040.0,0.05719376]
["bitfinex","BTCUSD",1753088483380,0.87966656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088487230,0.74646656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088487451,0.47260664,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088487680,0.87958656,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088488431,0.47260664,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088488643,0.87958656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088489491,0.47260664,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088489708,0.87958656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088490500,0.82958656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088490704,0.87958656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088491835,0.87954656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088492057,0.84834656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088493548,0.71526656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088493698,0.84834656,119050.0,119040.0,0.20500854]
["bitfinex","BTCUSD",1753088494681,0.84834656,119050.0,119040.0,0.21340907]
["bitfinex","BTCUSD",1753088495221,0.84834656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088495636,0.87884656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088497109,0.74576656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088497452,0.87880656,119050.0,119040.0,0.20500854]
["bitfinex","BTCUSD",1753088497731,0.87880656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088498187,0.82880656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088498397,0.87880656,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088501273,1.08163168,119050.0,119040.0,0.03699779]
["bitfinex","BTCUSD",1753088503658,1.47204448,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088504141,1.49725648,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088504360,1.56459938,119050.0,119040.0,0.01454085]
["bitfinex","BTCUSD",1753088504806,0.27644078,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1753088505033,1.35844834,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1753088505227,0.85050266,119020.0,119010.0,0.04070483]
["bitfinex","BTCUSD",1753088505516,0.85350266,119020.0,119010.0,0.04070483]
["bitfinex","BTCUSD",1753088506473,0.85350266,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1753088506718,0.88600266,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1753088507386,0.88600266,119020.0,119010.0,0.01654085]
["bitfinex","BTCUSD",1753088508453,0.89444973,119020.0,119010.0,0.01654085]
["bitfinex","BTCUSD",1753088508752,0.89444973,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1753088509054,0.89444973,119020.0,119010.0,0.06765446]
["bitfinex","BTCUSD",1753088509509,0.89444973,119020.0,119010.0,0.06865446]
["bitfinex","BTCUSD",1753088509510,0.89544973,119020.0,119010.0,0.06865446]
["bitfinex","BTCUSD",1753088509848,0.48868785,119020.0,119010.0,0.06865446]
["bitfinex","BTCUSD",1753088510065,0.89544973,119020.0,119010.0,0.06865446]
["bitfinex","BTCUSD",1753088510279,0.88700266,119020.0,119010.0,0.06865446]
["bitfinex","BTCUSD",1753088510496,0.88700266,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088511210,0.85450266,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088516979,0.82220266,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088519923,0.85310266,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088522959,0.82220266,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088523403,0.82220266,119020.0,119010.0,0.07211564]
["bitfinex","BTCUSD",1753088525175,1.02553206,119020.0,119010.0,0.07211564]
["bitfinex","BTCUSD",1753088527460,1.02553206,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088533018,1.05763206,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088534053,1.02553206,119020.0,119010.0,0.01554085]
["bitfinex","BTCUSD",1753088535764,1.02553206,119020.0,119010.0,0.01757085]
["bitfinex","BTCUSD",1753088535765,0.89257206,119020.0,119010.0,0.01757085]
["bitfinex","BTCUSD",1753088535989,1.02529206,119020.0,119010.0,0.01757085]
["bitfinex","BTCUSD",1753088536397,0.89257206,119020.0,119010.0,0.04583831]
["bitfinex","BTCUSD",1753088536600,1.02529206,119020.0,119010.0,0.09459746]
["bitfinex","BTCUSD",1753088537045,1.02529206,119020.0,119010.0,0.06389746]
["bitfinex","BTCUSD",1753088537256,1.02529206,119020.0,119010.0,0.02926746]
["bitfinex","BTCUSD",1753088544261,1.3303377,119020.0,119010.0,0.02926746]
["bitfinex","BTCUSD",1753088544477,1.02529206,119020.0,119010.0,0.02926746]
["bitfinex","BTCUSD",1753088545530,0.89257206,119020.0,119010.0,0.02926746]
["bitfinex","BTCUSD",1753088545734,1.02521206,119020.0,119010.0,0.02926746]
["bitfinex","BTCUSD",1753088551353,1.02521206,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088552323,1.09081206,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088552985,1.3626577,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088555131,1.05761206,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088556773,1.08831206,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088557128,1.17382234,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088557347,1.14312234,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088557573,1.11072234,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088562399,1.11056234,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088563800,0.50047106,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088564030,1.11056234,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088567811,1.44780798,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088568024,1.48040798,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088568234,2.7355449,119020.0,119010.0,0.001]
["bitfinex","BTCUSD",1753088568888,0.24125561,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088569093,1.07456717,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088569765,1.12456717,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088571424,1.12856717,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088572123,1.43361281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088573514,1.48361281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088576252,1.82361281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088577450,1.69121281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088577660,1.82353281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088577956,1.69121281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088578149,1.82353281,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088579255,1.84875481,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088583724,1.84475481,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088583944,1.84775481,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088584858,1.84975481,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088592708,2.34285481,119010.0,119000.0,0.00012512]
["bitfinex","BTCUSD",1753088596201,0.23490452,118980.0,118970.0,0.0622]
["bitfinex","BTCUSD",1753088596406,1.41973172,118980.0,118970.0,0.06418]
["bitfinex","BTCUSD",1753088596919,1.42266172,118980.0,118970.0,0.06418]
["bitfinex","BTCUSD",1753088597122,1.43094656,118980.0,118970.0,0.069226]
["bitfinex","BTCUSD",1753088597562,1.77094656,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1753088598746,0.17651493,118970.0,118960.0,0.067]
["bitfinex","BTCUSD",1753088598947,1.00918649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088599366,0.47432521,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088599626,1.08441649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088599800,1.08148649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088600228,1.07946649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088601611,1.12946649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088602479,0.51937521,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088602690,1.12946649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088603801,1.10918649,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088605122,0.49909521,118970.0,118960.0,0.06898]
["bitfinex","BTCUSD",1753088605327,0.49909521,118970.0,118960.0,0.067]
["bitfinex","BTCUSD",1753088605328,1.10918649,118970.0,118960.0,0.067]
["bitfinex","BTCUSD",1753088605756,1.13441549,118970.0,118960.0,0.067]
["bitfinex","BTCUSD",1753088605963,1.13441549,118970.0,118960.0,0.0358]
["bitfinex","BTCUSD",1753088606807,1.13541549,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088607687,1.47541549,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088610948,1.47541549,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088612455,1.78046113,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088612656,1.88135306,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088612881,1.84156113,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088614360,2.21674967,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088614589,1.84436113,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088615015,1.34329549,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088615236,1.47529549,118970.0,118960.0,0.03788]
["bitfinex","BTCUSD",1753088615463,1.11529985,118970.0,118960.0,0.06938]
["bitfinex","BTCUSD",1753088615688,1.11429985,118970.0,118960.0,0.09511189]
["bitfinex","BTCUSD",1753088615918,1.46934549,118970.0,118960.0,0.06938]
["bitfinex","BTCUSD",1753088616148,1.47134549,118970.0,118960.0,0.06938]
["bitfinex","BTCUSD",1753088616363,1.47234549,118970.0,118960.0,0.06938]
["bitfinex","BTCUSD",1753088617302,1.26931337,118970.0,118960.0,0.06938]
["bitfinex","BTCUSD",1753088617448,1.26931337,118970.0,118960.0,0.076617]
["bitfinex","BTCUSD",1753088620941,1.68132253,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088621177,1.74432253,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088621624,6.74432253,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088625438,7.23742253,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753088629075,7.23742253,118970.0,118940.0,0.003]
["bitfinex","BTCUSD",1753088629333,1.03201032,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088629570,1.2515506,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088629972,1.2547606,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088630223,1.2799956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088630661,1.2799956,118950.0,118940.0,0.06754885]
["bitfinex","BTCUSD",1753088630875,1.1480756,118950.0,118940.0,0.07430373]
["bitfinex","BTCUSD",1753088631090,1.2799956,118950.0,118940.0,0.01090373]
["bitfinex","BTCUSD",1753088631313,1.2799956,118950.0,118940.0,0.00414885]
["bitfinex","BTCUSD",1753088631531,1.2799956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088633364,1.2809956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088634426,1.3434956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088637073,1.3131956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088637285,1.2809956,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088642802,1.2756356,118950.0,118940.0,0.06930885]
["bitfinex","BTCUSD",1753088643074,1.1437556,118950.0,118940.0,0.07623974]
["bitfinex","BTCUSD",1753088643287,1.2777456,118950.0,118940.0,0.07623974]
["bitfinex","BTCUSD",1753088643532,1.2809556,118950.0,118940.0,0.07623974]
["bitfinex","BTCUSD",1753088643778,1.2809556,118950.0,118940.0,0.07427974]
["bitfinex","BTCUSD",1753088644024,1.2809556,118950.0,118940.0,0.01007974]
["bitfinex","BTCUSD",1753088644232,1.2809156,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088649223,1.2809156,118950.0,118940.0,0.03584885]
["bitfinex","BTCUSD",1753088649438,1.2809156,118950.0,118940.0,0.06810885]
["bitfinex","BTCUSD",1753088649655,1.2309156,118950.0,118940.0,0.06810885]
["bitfinex","BTCUSD",1753088649865,1.2809156,118950.0,118940.0,0.06810885]
["bitfinex","BTCUSD",1753088651175,1.2755956,118950.0,118940.0,0.07491974]
["bitfinex","BTCUSD",1753088651384,1.2755956,118950.0,118940.0,0.07799974]
["bitfinex","BTCUSD",1753088651816,1.2755956,118950.0,118940.0,0.07491974]
["bitfinex","BTCUSD",1753088655301,1.2807656,118950.0,118940.0,0.06810885]
["bitfinex","BTCUSD",1753088656114,1.2807656,118950.0,118940.0,0.06614885]
["bitfinex","BTCUSD",1753088656343,1.2807656,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088656611,1.2807656,118950.0,118940.0,0.06564885]
["bitfinex","BTCUSD",1753088657049,1.1489256,118950.0,118940.0,0.06564885]
["bitfinex","BTCUSD",1753088657278,0.87366644,118950.0,118940.0,0.07221373]
["bitfinex","BTCUSD",1753088657496,1.2554906,118950.0,118940.0,0.07422373]
["bitfinex","BTCUSD",1753088657962,1.1236906,118950.0,118940.0,0.07422373]
["bitfinex","BTCUSD",1753088658211,1.2554506,118950.0,118940.0,0.07422373]
["bitfinex","BTCUSD",1753088658668,1.2554506,118950.0,118940.0,0.06765885]
["bitfinex","BTCUSD",1753088659125,1.2554506,118950.0,118940.0,0.06564885]
["bitfinex","BTCUSD",1753088659557,1.2554506,118950.0,118940.0,0.06765885]
["bitfinex","BTCUSD",1753088663190,1.2554506,118950.0,118940.0,0.06564885]
["bitfinex","BTCUSD",1753088666931,1.2554506,118950.0,118940.0,0.03554885]
["bitfinex","BTCUSD",1753088667770,1.2554506,118950.0,118940.0,0.06704885]
["bitfinex","BTCUSD",1753088668101,1.2554506,118950.0,118940.0,0.07375373]
["bitfinex","BTCUSD",1753088669269,1.2554506,118950.0,118940.0,0.00985373]
["bitfinex","BTCUSD",1753088670145,1.2554506,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088671987,1.28014761,118950.0,118940.0,0.00314885]
["bitfinex","BTCUSD",1753088672669,1.28014761,118950.0,118940.0,0.03404885]
["bitfinex","BTCUSD",1753088672899,1.14838761,118950.0,118940.0,0.06935885]
["bitfinex","BTCUSD",1753088673147,0.051,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088673380,0.19108625,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088673832,0.25789925,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088674042,0.24949264,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088674265,0.29435705,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088674531,0.26630586,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088674728,0.051,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088674990,0.18268,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088675213,0.10940625,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088675647,0.11781271,118950.0,118940.0,0.3515724]
["bitfinex","BTCUSD",1753088676100,0.12621939,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088676537,0.52487187,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088677183,0.11781271,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088677405,0.52487187,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088677629,0.11781271,118950.0,118940.0,0.26581278]
["bitfinex","BTCUSD",1753088677889,0.101,118950.0,118940.0,0.31089207]
["bitfinex","BTCUSD",1753088678527,0.051,118950.0,118940.0,0.31089207]
["bitfinex","BTCUSD",1753088678746,0.001,118950.0,118940.0,0.32543292]
["bitfinex","BTCUSD",1753088679566,0.051,118950.0,118940.0,0.32543292]
["bitfinex","BTCUSD",1753088680014,0.001,118950.0,118940.0,0.32543292]
["bitfinex","BTCUSD",1753088680221,0.001,118950.0,118940.0,0.45707292]
["bitfinex","BTCUSD",1753088680670,0.001,118950.0,118940.0,0.94964236]
["bitfinex","BTCUSD",1753088682171,0.05,118960.0,118950.0,0.25765769]
["bitfinex","BTCUSD",1753088682383,0.05,118960.0,118950.0,0.41515572]
["bitfinex","BTCUSD",1753088683378,0.62227711,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753088683591,0.67227711,118980.0,118970.0,0.25793517]
["bitfinex","BTCUSD",1753088683794,0.62227711,118980.0,118970.0,0.25793517]
["bitfinex","BTCUSD",1753088683999,0.43331385,118980.0,118970.0,0.24953019]
["bitfinex","BTCUSD",1753088684200,0.84877778,118980.0,118970.0,0.3030146]
["bitfinex","BTCUSD",1753088684410,0.84877778,118980.0,118970.0,0.31141965]
["bitfinex","BTCUSD",1753088684646,0.68268231,118980.0,118970.0,0.31982463]
["bitfinex","BTCUSD",1753088685080,0.66587284,118980.0,118970.0,0.31982463]
["bitfinex","BTCUSD",1753088685715,0.66687284,118980.0,118970.0,0.31982463]
["bitfinex","BTCUSD",1753088686303,0.67527754,118980.0,118970.0,0.31982463]
["bitfinex","BTCUSD",1753088686887,0.65006351,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088687333,0.65842764,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088687538,0.54161916,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088687872,0.13456,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088688074,0.18456,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088688528,0.053,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088689593,0.052,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088689806,0.1,118980.0,118970.0,0.32290463]
["bitfinex","BTCUSD",1753088690015,0.62523386,118990.0,118980.0,0.25770893]
["bitfinex","BTCUSD",1753088690225,0.62523386,118990.0,118980.0,0.3090187]
["bitfinex","BTCUSD",1753088690428,0.56683001,118990.0,118980.0,0.3090187]
["bitfinex","BTCUSD",1753088690855,0.59161916,118990.0,118980.0,0.3120987]
["bitfinex","BTCUSD",1753088691067,0.18456,118990.0,118980.0,0.3120987]
["bitfinex","BTCUSD",1753088691274,0.54161916,118990.0,118980.0,0.3120987]
["bitfinex","BTCUSD",1753088691487,0.51005916,118990.0,118980.0,0.4436187]
["bitfinex","BTCUSD",1753088691669,0.053,118990.0,118980.0,0.4436187]
["bitfinex","BTCUSD",1753088691971,0.103,118990.0,118980.0,0.4436187]
["bitfinex","BTCUSD",1753088692111,0.103,118990.0,118980.0,0.452053]
["bitfinex","BTCUSD",1753088692112,0.053,118990.0,118980.0,0.452053]
["bitfinex","BTCUSD",1753088692339,0.103,118990.0,118980.0,0.452053]
["bitfinex","BTCUSD",1753088692817,0.003,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088693027,0.053,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088693211,0.054,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088693435,0.004,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088693612,0.054,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088694063,0.004,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088694485,0.054,118990.0,118980.0,0.46659385]
["bitfinex","BTCUSD",1753088696140,0.054,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088696352,0.004,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088696780,0.054,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088699366,0.004,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088699590,0.054,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088700246,0.004,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088700699,0.054,118990.0,118980.0,0.55210413]
["bitfinex","BTCUSD",1753088701451,0.054,118990.0,118980.0,0.54366983]
["bitfinex","BTCUSD",1753088702154,0.054,118990.0,118980.0,0.55202153]
["bitfinex","BTCUSD",1753088703110,0.053,118990.0,118980.0,0.55202153]
["bitfinex","BTCUSD",1753088704087,0.003,118990.0,118980.0,0.95908069]
["bitfinex","BTCUSD",1753088705978,0.003,118990.0,118980.0,0.96108069]
["bitfinex","BTCUSD",1753088706227,0.003,118990.0,118980.0,0.96008069]
["bitfinex","BTCUSD",1753088706716,0.003,118990.0,118980.0,0.96208069]
["bitfinex","BTCUSD",1753088710174,0.003,118990.0,118980.0,0.95908069]
["bitfinex","BTCUSD",1753088710354,0.003,118990.0,118980.0,0.96408069]
["bitfinex","BTCUSD",1753088710567,0.003,118990.0,118980.0,0.55702153]
["bitfinex","BTCUSD",1753088710918,0.003,118990.0,118980.0,0.96408069]
["bitfinex","BTCUSD",1753088711890,0.003,118990.0,118980.0,0.55702153]
["bitfinex","BTCUSD",1753088712321,0.003,118990.0,118980.0,0.56002153]
["bitfinex","BTCUSD",1753088712526,0.003,118990.0,118980.0,0.96708069]
["bitfinex","BTCUSD",1753088714122,0.003,118990.0,118980.0,1.14008069]
["bitfinex","BTCUSD",1753088718680,0.05,119000.0,118980.0,1.14008069]
["bitfinex","BTCUSD",1753088718681,0.05,119000.0,118990.0,0.02521134]
["bitfinex","BTCUSD",1753088718898,0.05,119000.0,118990.0,0.91541096]
["bitfinex","BTCUSD",1753088719106,0.05,119000.0,118990.0,0.91840096]
["bitfinex","BTCUSD",1753088719980,0.05,119000.0,118990.0,1.1186271]
["bitfinex","BTCUSD",1753088722247,0.05,119000.0,118990.0,1.1216271]
["bitfinex","BTCUSD",1753088725829,0.05,119000.0,118990.0,0.71456794]
["bitfinex","BTCUSD",1753088726005,0.05,119000.0,118990.0,1.1216271]
["bitfinex","BTCUSD",1753088726460,0.1341629,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753088726624,0.10422161,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088727456,0.15422161,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088727634,0.10422161,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088728175,0.16262221,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088728334,0.16362221,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088728736,0.08787871,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088728953,0.08887871,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088729566,0.09727938,119030.0,119020.0,0.36233283]
["bitfinex","BTCUSD",1753088730217,0.05214871,119030.0,119020.0,0.52815396]
["bitfinex","BTCUSD",1753088730464,0.05717871,119030.0,119020.0,0.33110396]
["bitfinex","BTCUSD",1753088730694,0.52863787,119030.0,119020.0,0.37683368]
["bitfinex","BTCUSD",1753088730892,0.46423787,119030.0,119020.0,0.37683368]
["bitfinex","BTCUSD",1753088731121,0.05114871,119030.0,119020.0,0.46431396]
["bitfinex","BTCUSD",1753088731400,0.05014871,119030.0,119020.0,0.52751396]
["bitfinex","BTCUSD",1753088731670,0.05014871,119030.0,119020.0,0.52851396]
["bitfinex","BTCUSD",1753088731882,0.05517871,119030.0,119020.0,0.46631396]
["bitfinex","BTCUSD",1753088733790,0.00517871,119030.0,119020.0,0.46631396]
["bitfinex","BTCUSD",1753088734021,0.05517871,119030.0,119020.0,0.46631396]
["bitfinex","BTCUSD",1753088735204,0.7709656,119030.0,119020.0,0.22465166]
["bitfinex","BTCUSD",1753088735421,0.7709656,119030.0,119020.0,0.36425346]
["bitfinex","BTCUSD",1753088735824,0.76256486,119030.0,119020.0,0.35585166]
["bitfinex","BTCUSD",1753088735961,0.7541639,119030.0,119020.0,0.35585166]
["bitfinex","BTCUSD",1753088736182,0.7541639,119030.0,119020.0,0.36425346]
["bitfinex","BTCUSD",1753088736381,0.7541639,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088736382,0.19588151,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088736602,0.18748041,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088736976,0.09154945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088737209,0.09995026,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088737786,0.09995034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088738013,0.09154945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088738233,0.09995034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088738418,0.14995034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088738867,0.19885261,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088739080,0.37527871,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088740131,0.60591177,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088741159,0.18205034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088741805,0.14995034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088741990,0.15835137,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088742647,0.11695034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088742845,0.10854945,119030.0,119020.0,0.41115657]
["bitfinex","BTCUSD",1753088743207,0.10854945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088743609,0.11695026,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088744112,0.06695026,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088744345,0.11695026,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088744559,0.10854945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088744879,0.11695034,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088745090,0.10854945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088745496,0.11695026,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088745705,0.10854945,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088745910,0.05014871,119030.0,119020.0,0.38105657]
["bitfinex","BTCUSD",1753088747414,0.05014871,119030.0,119020.0,0.44475657]
["bitfinex","BTCUSD",1753088747822,0.00014871,119030.0,119020.0,0.44475657]
["bitfinex","BTCUSD",1753088748052,0.05014871,119030.0,119020.0,0.44475657]
["bitfinex","BTCUSD",1753088748203,0.00014871,119030.0,119020.0,0.44475657]
["bitfinex","BTCUSD",1753088748809,0.00014871,119030.0,119020.0,0.5448077]
["bitfinex","BTCUSD",1753088750344,0.05014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088750569,0.00014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088750783,0.05014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088751271,0.00014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088751472,0.05014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088752026,0.00014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088753098,0.05014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088754125,0.05014871,119030.0,119020.0,0.5448077]
["bitfinex","BTCUSD",1753088754332,0.05014871,119030.0,119020.0,0.95186686]
["bitfinex","BTCUSD",1753088756801,0.00014871,119030.0,119020.0,1.29186686]
["bitfinex","BTCUSD",1753088757828,0.00014871,119030.0,119020.0,0.8848077]
["bitfinex","BTCUSD",1753088758031,0.00014871,119030.0,119020.0,1.29186686]
["bitfinex","BTCUSD",1753088758629,0.00014871,119030.0,119020.0,1.29174686]
["bitfinex","BTCUSD",1753088761477,0.00014871,119030.0,119020.0,1.28974686]
["bitfinex","BTCUSD",1753088761902,0.00014871,119030.0,119020.0,1.29874686]
["bitfinex","BTCUSD",1753088762119,0.00014871,119030.0,119020.0,1.29870686]
["bitfinex","BTCUSD",1753088762334,0.00014871,119030.0,119020.0,1.29370686]
["bitfinex","BTCUSD",1753088763067,0.00014871,119030.0,119020.0,1.28970686]
["bitfinex","BTCUSD",1753088763536,0.00014871,119030.0,119020.0,1.29370686]
["bitfinex","BTCUSD",1753088763680,0.00014871,119030.0,119020.0,1.29870686]
["bitfinex","BTCUSD",1753088764066,0.00014871,119030.0,119020.0,1.16766686]
["bitfinex","BTCUSD",1753088764261,0.00014871,119030.0,119020.0,0.8279077]
["bitfinex","BTCUSD",1753088765488,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088766589,0.00014871,119030.0,119020.0,1.16856686]
["bitfinex","BTCUSD",1753088766788,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088771980,0.00014871,119030.0,119020.0,0.8925077]
["bitfinex","BTCUSD",1753088772217,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088773935,0.00014871,119030.0,119020.0,0.8925077]
["bitfinex","BTCUSD",1753088774153,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088778385,0.00014871,119030.0,119020.0,0.8925077]
["bitfinex","BTCUSD",1753088778572,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088780664,0.00014871,119030.0,119020.0,0.8925077]
["bitfinex","BTCUSD",1753088780843,0.00014871,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088792711,0.00014871,119030.0,119020.0,0.8925077]
["bitfinex","BTCUSD",1753088792914,1e-08,119030.0,119020.0,1.29956686]
["bitfinex","BTCUSD",1753088795203,1e-08,119030.0,119020.0,1.50197158]
["bitfinex","BTCUSD",1753088796891,1e-08,119030.0,119020.0,1.67497158]
["bitfinex","BTCUSD",1753088800249,1e-08,119030.0,119020.0,1.66897158]
["bitfinex","BTCUSD",1753088801244,1e-08,119030.0,119020.0,1.49597158]
["bitfinex","BTCUSD",1753088801766,1e-08,119030.0,119020.0,1.52135287]
["bitfinex","BTCUSD",1753088806019,1e-08,119030.0,119020.0,0.91188899]
["bitfinex","BTCUSD",1753088806177,1e-08,119030.0,119020.0,1.52135287]
["bitfinex","BTCUSD",1753088807186,1e-08,119030.0,119020.0,0.91188899]
["bitfinex","BTCUSD",1753088807386,1e-08,119030.0,119020.0,1.52135287]
["bitfinex","BTCUSD",1753088808595,1e-08,119030.0,119020.0,1.69435287]
["bitfinex","BTCUSD",1753088809255,1e-08,119030.0,119020.0,1.52135287]
["bitfinex","BTCUSD",1753088810764,1e-08,119030.0,119020.0,1.82608481]
["bitfinex","BTCUSD",1753088810975,1e-08,119030.0,119020.0,1.84097484]
["bitfinex","BTCUSD",1753088812631,0.0674,119070.0,119060.0,0.20771989]
["bitfinex","BTCUSD",1753088812829,0.00344959,119070.0,119060.0,1.07262433]
["bitfinex","BTCUSD",1753088813227,0.00344959,119070.0,119060.0,1.13772433]
["bitfinex","BTCUSD",1753088813562,0.00344959,119070.0,119060.0,1.47772433]
["bitfinex","BTCUSD",1753088814889,0.00644959,119070.0,119060.0,0.87849962]
["bitfinex","BTCUSD",1753088815098,0.00644959,119070.0,119060.0,1.4879635]
["bitfinex","BTCUSD",1753088815303,0.00344959,119070.0,119060.0,1.28452151]
["bitfinex","BTCUSD",1753088815736,0.00344959,119070.0,119060.0,1.28552151]
["bitfinex","BTCUSD",1753088815953,0.00344959,119070.0,119060.0,1.28352151]
["bitfinex","BTCUSD",1753088816449,0.00344959,119070.0,119060.0,0.87749962]
["bitfinex","BTCUSD",1753088816657,0.00344959,119070.0,119060.0,1.28352151]
["bitfinex","BTCUSD",1753088820497,0.00344959,119070.0,119060.0,1.45652151]
["bitfinex","BTCUSD",1753088821708,0.00344959,119070.0,119060.0,1.39138151]
["bitfinex","BTCUSD",1753088821924,0.06844959,119070.0,119060.0,1.39138151]
["bitfinex","BTCUSD",1753088822136,0.47447148,119070.0,119060.0,0.50017877]
["bitfinex","BTCUSD",1753088822345,0.06844959,119070.0,119060.0,0.63081877]
["bitfinex","BTCUSD",1753088823332,0.06844959,119070.0,119060.0,0.64535962]
["bitfinex","BTCUSD",1753088826580,0.06844959,119070.0,119060.0,0.47235962]
["bitfinex","BTCUSD",1753088827608,0.06844959,119070.0,119060.0,0.34171962]
["bitfinex","BTCUSD",1753088827904,0.11844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088831404,0.06844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088831634,0.11844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088832587,0.06844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088832796,0.11844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088833053,0.06844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088833278,0.11844959,119070.0,119060.0,0.47231962]
["bitfinex","BTCUSD",1753088833518,0.11844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088834101,0.11844959,119070.0,119060.0,0.34171962]
["bitfinex","BTCUSD",1753088834105,0.11844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088834305,0.06844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088834488,0.11844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088836256,0.06844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088836467,0.11844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088840022,0.06844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088840246,0.11844959,119070.0,119060.0,0.47227962]
["bitfinex","BTCUSD",1753088846116,0.11844959,119070.0,119060.0,0.47223962]
["bitfinex","BTCUSD",1753088848672,0.31161241,119070.0,119060.0,0.30214213]
["bitfinex","BTCUSD",1753088848902,0.32001083,119070.0,119060.0,0.35555083]
["bitfinex","BTCUSD",1753088849126,0.7676348,119070.0,119060.0,0.21663192]
["bitfinex","BTCUSD",1753088849350,0.75923667,119070.0,119060.0,0.34715192]
["bitfinex","BTCUSD",1753088850079,0.75923667,119070.0,119060.0,0.35555097]
["bitfinex","BTCUSD",1753088850296,0.75923667,119070.0,119060.0,0.34715192]
["bitfinex","BTCUSD",1753088850716,0.76783263,119070.0,119060.0,0.34715192]
["bitfinex","BTCUSD",1753088851016,0.75923667,119070.0,119060.0,0.34715192]
["bitfinex","BTCUSD",1753088851718,0.75923667,119070.0,119060.0,0.35455097]
["bitfinex","BTCUSD",1753088852425,0.35321478,119070.0,119060.0,0.22403097]
["bitfinex","BTCUSD",1753088852581,0.75923667,119070.0,119060.0,0.35451097]
["bitfinex","BTCUSD",1753088852931,0.35321478,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088853074,0.75923667,119070.0,119060.0,0.37130879]
["bitfinex","BTCUSD",1753088853456,0.75923667,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088853789,0.75923667,119070.0,119060.0,0.35451097]
["bitfinex","BTCUSD",1753088854506,0.75923667,119070.0,119060.0,0.36290988]
["bitfinex","BTCUSD",1753088856080,0.75923667,119070.0,119060.0,0.35451097]
["bitfinex","BTCUSD",1753088856554,0.75923667,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088857166,0.75923667,119070.0,119060.0,0.37130879]
["bitfinex","BTCUSD",1753088857367,0.75923667,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088858532,0.35321478,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088858712,0.75923667,119070.0,119060.0,0.36290995]
["bitfinex","BTCUSD",1753088858956,0.75923667,119070.0,119060.0,0.03925028]
["bitfinex","BTCUSD",1753088859216,0.34481643,119070.0,119060.0,0.31526055]
["bitfinex","BTCUSD",1753088859450,0.75083832,119070.0,119060.0,0.31526055]
["bitfinex","BTCUSD",1753088860914,0.75923652,119070.0,119060.0,0.32365932]
["bitfinex","BTCUSD",1753088861152,0.75923652,119070.0,119060.0,0.33205802]
["bitfinex","BTCUSD",1753088862758,0.35321463,119070.0,119060.0,0.20157802]
["bitfinex","BTCUSD",1753088862976,0.59966595,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088863646,0.6080643,119070.0,119060.0,0.24777279]
["bitfinex","BTCUSD",1753088863862,0.59126767,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088864079,0.18524578,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088864418,0.19364406,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088865606,0.18524578,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088865813,0.19364349,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088866384,0.20204169,119070.0,119060.0,0.24777279]
["bitfinex","BTCUSD",1753088866580,0.20204169,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088867110,0.19364349,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088869122,0.18524536,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088869317,0.48993896,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088869579,0.48993889,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088869796,0.49833695,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088870419,0.48993889,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088871343,0.50673508,119070.0,119060.0,0.37821279]
["bitfinex","BTCUSD",1753088871557,0.18524529,119070.0,119060.0,0.24777279]
["bitfinex","BTCUSD",1753088871756,0.49833695,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088872122,0.49833688,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088872432,0.50673501,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088872979,0.49833688,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088873781,0.19364328,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088874196,0.49833688,119070.0,119060.0,0.37817279]
["bitfinex","BTCUSD",1753088876289,0.19364328,119070.0,119060.0,0.34037665]
["bitfinex","BTCUSD",1753088876519,0.51513322,119070.0,119060.0,0.34037665]
["bitfinex","BTCUSD",1753088877125,0.20204134,119070.0,119060.0,0.34037665]
["bitfinex","BTCUSD",1753088877327,0.51513364,119070.0,119060.0,0.34037665]
["bitfinex","BTCUSD",1753088878236,0.51513407,119070.0,119060.0,0.34037665]
["bitfinex","BTCUSD",1753088878444,0.51513407,119070.0,119060.0,0.39121273]
["bitfinex","BTCUSD",1753088878660,0.37840889,119070.0,119060.0,0.39121273]
["bitfinex","BTCUSD",1753088878865,0.68310292,119070.0,119060.0,0.39121273]
["bitfinex","BTCUSD",1753088879638,0.67470486,119070.0,119060.0,0.3828141]
["bitfinex","BTCUSD",1753088880255,0.67470486,119070.0,119060.0,0.3744154]
["bitfinex","BTCUSD",1753088880469,0.65790838,119070.0,119060.0,0.36601663]
["bitfinex","BTCUSD",1753088880678,0.65790838,119070.0,119060.0,0.38281438]
["bitfinex","BTCUSD",1753088881481,0.62029996,119070.0,119060.0,0.39121308]
["bitfinex","BTCUSD",1753088881936,0.78826838,119070.0,119060.0,0.39121308]
["bitfinex","BTCUSD",1753088882447,0.62029967,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088882661,0.2506055,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088882920,0.25900363,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088883155,0.10344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088883390,0.05344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088885462,0.05344959,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088885668,0.11184737,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088886036,0.11184737,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088886462,0.11184737,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088886645,0.11184737,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088886847,0.10344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088887073,0.05344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088887651,0.00344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088887833,0.05344959,119070.0,119060.0,0.76070626]
["bitfinex","BTCUSD",1753088888708,0.05344959,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088888913,0.11184737,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088889116,0.06184737,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088889421,0.05344959,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088890327,0.11184737,119070.0,119060.0,0.45601266]
["bitfinex","BTCUSD",1753088891190,0.11184737,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088891430,0.12864335,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088892158,0.12024529,119070.0,119060.0,0.39121266]
["bitfinex","BTCUSD",1753088892457,0.12024529,119070.0,119060.0,0.42151266]
["bitfinex","BTCUSD",1753088892645,0.10344959,119070.0,119060.0,0.42151266]
["bitfinex","BTCUSD",1753088892868,0.10344959,119070.0,119060.0,0.45171266]
["bitfinex","BTCUSD",1753088893646,0.05344959,119070.0,119060.0,0.45171266]
["bitfinex","BTCUSD",1753088894043,0.05344959,119070.0,119060.0,0.75640626]
["bitfinex","BTCUSD",1753088894246,0.05344959,119070.0,119060.0,0.84191654]
["bitfinex","BTCUSD",1753088894463,0.05344959,119070.0,119060.0,1.16115099]
["bitfinex","BTCUSD",1753088895140,0.0004,119080.0,119070.0,0.26940367]
["bitfinex","BTCUSD",1753088895346,0.0504,119080.0,119070.0,0.98763324]
["bitfinex","BTCUSD",1753088895556,0.0004,119080.0,119070.0,0.98763324]
["bitfinex","BTCUSD",1753088895968,0.0004,119090.0,119080.0,0.87867465]
["bitfinex","BTCUSD",1753088896181,0.00044957,119090.0,119080.0,1.09450493]
["bitfinex","BTCUSD",1753088896391,0.00044957,119090.0,119080.0,1.15191043]
["bitfinex","BTCUSD",1753088897246,0.00044957,119090.0,119080.0,0.94847606]
["bitfinex","BTCUSD",1753088897687,0.00244957,119090.0,119080.0,0.94847606]
["bitfinex","BTCUSD",1753088898613,0.00244957,119090.0,119080.0,0.81815606]
["bitfinex","BTCUSD",1753088898850,0.00244957,119090.0,119080.0,0.94847606]
["bitfinex","BTCUSD",1753088899768,0.00444957,119090.0,119080.0,0.94847606]
["bitfinex","BTCUSD",1753088899977,0.00444957,119090.0,119080.0,0.54248323]
["bitfinex","BTCUSD",1753088900130,0.05444957,119090.0,119080.0,0.94843606]
["bitfinex","BTCUSD",1753088903004,0.05244957,119090.0,119080.0,0.94843606]
["bitfinex","BTCUSD",1753088903435,0.05244957,119090.0,119080.0,0.94943606]
["bitfinex","BTCUSD",1753088904808,0.00244957,119090.0,119080.0,0.94943606]
["bitfinex","BTCUSD",1753088905117,0.05244957,119090.0,119080.0,0.94943606]
["bitfinex","BTCUSD",1753088905348,0.00044957,119090.0,119080.0,0.94943606]
["bitfinex","BTCUSD",1753088906008,0.00044957,119090.0,119080.0,0.95043606]
["bitfinex","BTCUSD",1753088906607,0.05044957,119090.0,119080.0,0.95043606]
["bitfinex","BTCUSD",1753088907776,0.05044957,119090.0,119080.0,0.54448323]
["bitfinex","BTCUSD",1753088908017,0.05044957,119090.0,119080.0,0.95043606]
["bitfinex","BTCUSD",1753088908217,0.05044957,119090.0,119080.0,0.54448323]
["bitfinex","BTCUSD",1753088908419,0.05044957,119090.0,119080.0,0.95043606]
["bitfinex","BTCUSD",1753088909722,0.05044957,119090.0,119080.0,0.41420323]
["bitfinex","BTCUSD",1753088909941,0.05044957,119090.0,119080.0,0.88879606]
["bitfinex","BTCUSD",1753088911009,0.05044957,119090.0,119080.0,0.91969606]
["bitfinex","BTCUSD",1753088911194,0.05044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088913302,0.05044957,119090.0,119080.0,0.41390323]
["bitfinex","BTCUSD",1753088913508,0.05044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088915400,0.00044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088915601,0.05044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088916326,0.00044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088916528,0.05044957,119090.0,119080.0,0.95009606]
["bitfinex","BTCUSD",1753088918693,0.05044957,119090.0,119080.0,0.88875606]
["bitfinex","BTCUSD",1753088919194,0.05044957,119090.0,119080.0,0.78732161]
["bitfinex","BTCUSD",1753088919408,0.05044957,119090.0,119080.0,1.09183999]
["bitfinex","BTCUSD",1753088919817,0.05044957,119090.0,119080.0,1.12263999]
["bitfinex","BTCUSD",1753088920228,0.05044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088921164,0.05044957,119090.0,119080.0,1.02293999]
["bitfinex","BTCUSD",1753088921315,0.05044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088921724,0.00044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088921894,0.05044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088923544,0.05044957,119090.0,119080.0,1.02293999]
["bitfinex","BTCUSD",1753088923682,0.05044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088924735,0.00044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088924951,0.05044957,119090.0,119080.0,1.15313999]
["bitfinex","BTCUSD",1753088927091,0.05044957,119090.0,119080.0,1.02293999]
["bitfinex","BTCUSD",1753088927294,0.05044957,119090.0,119080.0,1.15309999]
["bitfinex","BTCUSD",1753088927493,0.05044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088927861,0.00044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088928073,0.00044957,119090.0,119080.0,1.43202174]
["bitfinex","BTCUSD",1753088928703,0.05044957,119090.0,119080.0,0.5184666]
["bitfinex","BTCUSD",1753088928922,0.00044957,119090.0,119080.0,0.5184666]
["bitfinex","BTCUSD",1753088929084,0.05044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088929706,0.00044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088930044,0.05044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088931013,0.00044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088931192,0.00044957,119090.0,119080.0,1.43202174]
["bitfinex","BTCUSD",1753088931399,0.00044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088933153,0.05044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088934239,0.00044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088934417,0.05044957,119090.0,119080.0,1.12750336]
["bitfinex","BTCUSD",1753088934625,0.00044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088934862,0.05044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088935409,0.00044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088935620,0.05044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088936218,0.00044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088936446,0.05044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088937588,0.00044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088937780,0.05044957,119090.0,119080.0,1.152925]
["bitfinex","BTCUSD",1753088942490,0.05044957,119090.0,119080.0,0.54388824]
["bitfinex","BTCUSD",1753088942710,0.05044957,119090.0,119080.0,0.78706662]
["bitfinex","BTCUSD",1753088943894,0.00044957,119090.0,119080.0,0.78706662]
["bitfinex","BTCUSD",1753088944114,0.05044957,119090.0,119080.0,0.78706662]
["bitfinex","BTCUSD",1753088945199,0.05044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088946240,0.00044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088946445,0.05044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088946973,0.00044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088947186,0.05044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088949637,0.05044957,119090.0,119080.0,0.48254824]
["bitfinex","BTCUSD",1753088949864,0.05044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088950919,0.05044957,119090.0,119080.0,0.48254824]
["bitfinex","BTCUSD",1753088951130,0.05044957,119090.0,119080.0,1.091585]
["bitfinex","BTCUSD",1753088953006,0.05044957,119090.0,119080.0,0.78706662]
["bitfinex","BTCUSD",1753088953821,0.05044957,119090.0,119080.0,0.35242824]
["bitfinex","BTCUSD",1753088954058,0.08354957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088954270,0.08354957,119090.0,119080.0,0.48250824]
["bitfinex","BTCUSD",1753088954477,0.08354957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088954681,0.11394957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088956620,0.08354957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088957659,0.11424957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088958781,0.08354957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088965438,0.05044957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088965668,0.05044957,119090.0,119080.0,0.48250824]
["bitfinex","BTCUSD",1753088965889,0.05044957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088967061,0.05044957,119090.0,119080.0,0.48250824]
["bitfinex","BTCUSD",1753088967495,0.05044957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088968243,0.05044957,119090.0,119080.0,0.48250824]
["bitfinex","BTCUSD",1753088968462,0.05044957,119090.0,119080.0,0.78702662]
["bitfinex","BTCUSD",1753088971605,0.05044957,119090.0,119080.0,1.091545]
["bitfinex","BTCUSD",1753088971843,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088977358,0.05044957,119090.0,119080.0,0.54810824]
["bitfinex","BTCUSD",1753088977582,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088979780,0.00044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088980031,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088980607,0.00044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088980810,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088982762,0.05044957,119090.0,119080.0,0.85262662]
["bitfinex","BTCUSD",1753088983046,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088986515,0.00044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088986657,0.05044957,119090.0,119080.0,1.157145]
["bitfinex","BTCUSD",1753088989339,0.05044957,119090.0,119080.0,1.35351549]
["bitfinex","BTCUSD",1753088990618,0.05044957,119090.0,119080.0,1.32111549]
["bitfinex","BTCUSD",1753088992297,0.00044957,119090.0,119080.0,1.29569385]
["bitfinex","BTCUSD",1753088992513,0.05044957,119090.0,119080.0,1.29569385]
["bitfinex","BTCUSD",1753088994686,0.00044957,119090.0,119080.0,1.29569385]
["bitfinex","BTCUSD",1753088994899,0.05044957,119090.0,119080.0,1.29569385]
["bitfinex","BTCUSD",1753088995512,0.05044957,119090.0,119080.0,0.99117547]
["bitfinex","BTCUSD",1753088997420,0.05044957,119090.0,119080.0,1.32041759]
["bitfinex","BTCUSD",1753088998461,0.05044957,119090.0,119080.0,1.33551759]
["bitfinex","BTCUSD",1753089000664,0.00044957,119090.0,119080.0,1.33551759]
["bitfinex","BTCUSD",1753089000874,0.05044957,119090.0,119080.0,1.33551759]
["bitfinex","BTCUSD",1753089002168,0.05044957,119090.0,119080.0,1.03099921]
["bitfinex","BTCUSD",1753089002404,0.05044957,119090.0,119080.0,0.71118083]
["bitfinex","BTCUSD",1753089002635,0.06674957,119090.0,119080.0,0.98249921]
["bitfinex","BTCUSD",1753089002860,0.93541677,119090.0,119080.0,0.3663248]
["bitfinex","BTCUSD",1753089003082,0.92702019,119090.0,119080.0,0.32825049]
["bitfinex","BTCUSD",1753089004026,0.92702019,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1753089004276,0.92702019,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1753089004506,0.17635188,119080.0,119070.0,0.54270568]
["bitfinex","BTCUSD",1753089004736,0.82658593,119080.0,119070.0,0.55110374]
["bitfinex","BTCUSD",1753089004960,0.87658593,119080.0,119070.0,0.55110374]
["bitfinex","BTCUSD",1753089005176,0.42090782,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089006161,0.42090782,119080.0,119070.0,0.36413117]
["bitfinex","BTCUSD",1753089006596,0.42930546,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089007062,0.59725977,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089007543,0.42090782,119080.0,119070.0,0.36413117]
["bitfinex","BTCUSD",1753089007958,0.42090782,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089008883,0.40411275,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089009084,0.41251018,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089009290,0.40411275,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089009484,0.41251018,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089009717,0.40411275,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089009928,0.39571546,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089010071,0.40411268,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089011267,0.39571546,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089011609,0.38731838,119080.0,119070.0,0.36313117]
["bitfinex","BTCUSD",1753089011827,0.38731838,119080.0,119070.0,0.43047407]
["bitfinex","BTCUSD",1753089011995,0.37081838,119080.0,119070.0,0.43047407]
["bitfinex","BTCUSD",1753089013358,0.37921553,119080.0,119070.0,0.43047407]
["bitfinex","BTCUSD",1753089013561,0.37081838,119080.0,119070.0,0.43047407]
["bitfinex","BTCUSD",1753089015650,0.05044957,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753089015871,0.05044957,119090.0,119080.0,0.58030993]
["bitfinex","BTCUSD",1753089015872,0.10044957,119090.0,119080.0,0.58030993]
["bitfinex","BTCUSD",1753089016103,0.10884608,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089016320,0.41336446,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089016533,0.43786111,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089016743,0.4462579,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089016916,0.4472579,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089017060,0.43886111,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089017284,0.43886111,119090.0,119080.0,0.40559155]
["bitfinex","BTCUSD",1753089017750,0.43986111,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089017970,0.45576111,119090.0,119080.0,0.40559155]
["bitfinex","BTCUSD",1753089019210,0.4641579,119090.0,119080.0,0.40559155]
["bitfinex","BTCUSD",1753089019613,0.46415783,119090.0,119080.0,0.40559155]
["bitfinex","BTCUSD",1753089020830,0.47255469,119090.0,119080.0,0.40559155]
["bitfinex","BTCUSD",1753089022760,0.47255469,119090.0,119080.0,0.27579155]
["bitfinex","BTCUSD",1753089023022,0.6404949,119090.0,119080.0,0.39719433]
["bitfinex","BTCUSD",1753089023225,0.63209839,119090.0,119080.0,0.39719447]
["bitfinex","BTCUSD",1753089023380,0.62370174,119090.0,119080.0,0.08264495]
["bitfinex","BTCUSD",1753089023586,0.62370174,119090.0,119080.0,0.30615202]
["bitfinex","BTCUSD",1753089023587,0.61530502,119090.0,119080.0,0.30615202]
["bitfinex","BTCUSD",1753089023995,0.61530502,119090.0,119080.0,0.31454966]
["bitfinex","BTCUSD",1753089024584,0.60690816,119090.0,119080.0,0.31454966]
["bitfinex","BTCUSD",1753089025838,0.60690816,119090.0,119080.0,0.31450966]
["bitfinex","BTCUSD",1753089026076,0.60690816,119090.0,119080.0,0.30611202]
["bitfinex","BTCUSD",1753089026957,0.60690816,119090.0,119080.0,0.1948194]
["bitfinex","BTCUSD",1753089027225,0.60690816,119090.0,119080.0,0.36277371]
["bitfinex","BTCUSD",1753089027860,0.30238978,119090.0,119080.0,0.36277371]
["bitfinex","BTCUSD",1753089028067,0.60690816,119090.0,119080.0,0.36277371]
["bitfinex","BTCUSD",1753089028474,0.60690816,119090.0,119080.0,0.36277357]
["bitfinex","BTCUSD",1753089028685,0.60690816,119090.0,119080.0,0.37117107]
["bitfinex","BTCUSD",1753089028888,0.61530517,119090.0,119080.0,0.3795685]
["bitfinex","BTCUSD",1753089029112,0.62370196,119090.0,119080.0,0.38796586]
["bitfinex","BTCUSD",1753089029266,0.62370196,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089029267,0.44825762,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089029680,0.4398609,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089029917,0.44825762,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089030291,0.45665448,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089030947,0.44055448,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089031298,0.43215762,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089032308,0.38215762,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089032477,0.43215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089032686,0.38215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089032893,0.43215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089033221,0.44055427,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089033558,0.39055427,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089033775,0.43215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089034161,0.44055434,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089034312,0.43215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089034524,0.44055434,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089034726,0.43215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089035788,0.12763917,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089036016,0.38215755,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089036294,0.4237609,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089036834,0.43215762,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089037891,0.4237609,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089038117,0.10244957,119090.0,119080.0,0.3963628]
["bitfinex","BTCUSD",1753089038341,0.05244957,119090.0,119080.0,0.73208118]
["bitfinex","BTCUSD",1753089038565,0.10244957,119090.0,119080.0,0.73208118]
["bitfinex","BTCUSD",1753089038772,0.05244957,119090.0,119080.0,0.73208118]
["bitfinex","BTCUSD",1753089039001,0.10244957,119090.0,119080.0,0.73208118]
["bitfinex","BTCUSD",1753089040891,0.12763952,119090.0,119080.0,0.25711093]
["bitfinex","BTCUSD",1753089041152,0.62419505,119090.0,119080.0,0.31442959]
["bitfinex","BTCUSD",1753089041405,0.63969505,119090.0,119080.0,0.31442959]
["bitfinex","BTCUSD",1753089041640,0.62290196,119090.0,119080.0,0.31442959]
["bitfinex","BTCUSD",1753089042109,0.62290196,119090.0,119080.0,0.30603202]
["bitfinex","BTCUSD",1753089042347,0.5645051,119090.0,119080.0,0.18465413]
["bitfinex","BTCUSD",1753089042607,0.6145051,119090.0,119080.0,0.18465413]
["bitfinex","BTCUSD",1753089043039,0.6145051,119090.0,119080.0,0.05497413]
["bitfinex","BTCUSD",1753089043243,0.6145051,119090.0,119080.0,0.12968]
["bitfinex","BTCUSD",1753089044871,0.01679472,119080.0,119070.0,0.27730156]
["bitfinex","BTCUSD",1753089045078,0.59766491,119080.0,119070.0,0.39858371]
["bitfinex","BTCUSD",1753089045290,0.29314702,119080.0,119070.0,0.39018579]
["bitfinex","BTCUSD",1753089046023,0.30154438,119080.0,119070.0,0.39858371]
["bitfinex","BTCUSD",1753089046233,0.13359007,119080.0,119070.0,0.39858371]
["bitfinex","BTCUSD",1753089046421,0.13359007,119080.0,119070.0,0.46086352]
["bitfinex","BTCUSD",1753089046628,0.12519243,119080.0,119070.0,0.47706352]
["bitfinex","BTCUSD",1753089047718,0.30154438,119080.0,119070.0,0.47706352]
["bitfinex","BTCUSD",1753089047926,0.13359007,119080.0,119070.0,0.47706352]
["bitfinex","BTCUSD",1753089048767,0.30994209,119080.0,119070.0,0.46026754]
["bitfinex","BTCUSD",1753089048941,0.14198778,119080.0,119070.0,0.47706374]
["bitfinex","BTCUSD",1753089049144,0.30994209,119080.0,119070.0,0.47706374]
["bitfinex","BTCUSD",1753089049790,0.30994209,119080.0,119070.0,0.46866582]
["bitfinex","BTCUSD",1753089049998,0.30154473,119080.0,119070.0,0.45246582]
["bitfinex","BTCUSD",1753089050415,0.30154473,119080.0,119070.0,0.46086381]
["bitfinex","BTCUSD",1753089051483,0.13359042,119080.0,119070.0,0.46926173]
["bitfinex","BTCUSD",1753089051785,0.30154473,119080.0,119070.0,0.46926173]
["bitfinex","BTCUSD",1753089052820,0.12519271,119080.0,119070.0,0.46926173]
["bitfinex","BTCUSD",1753089053563,0.07519271,119080.0,119070.0,0.46926173]
["bitfinex","BTCUSD",1753089053785,0.12519271,119080.0,119070.0,0.46926173]
["bitfinex","BTCUSD",1753089055249,0.12519271,119080.0,119070.0,0.48516173]
["bitfinex","BTCUSD",1753089055672,0.11679507,119080.0,119070.0,0.48516173]
["bitfinex","BTCUSD",1753089058708,0.11679472,119080.0,119070.0,0.48516173]
["bitfinex","BTCUSD",1753089059061,0.12519173,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089060334,0.11679437,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089060686,0.1251918,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089060885,0.11679437,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089061466,0.12519173,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089062291,0.11679437,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089063239,0.1167943,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089063449,0.12519173,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089063816,0.12519166,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089064786,0.14198673,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089064997,0.30994104,119080.0,119070.0,0.50016173]
["bitfinex","BTCUSD",1753089065215,0.30994104,119080.0,119070.0,0.48336582]
["bitfinex","BTCUSD",1753089065451,0.30154396,119080.0,119070.0,0.77297642]
["bitfinex","BTCUSD",1753089065668,0.30154396,119080.0,119070.0,0.46836582]
["bitfinex","BTCUSD",1753089066755,0.29314674,119080.0,119070.0,0.33028776]
["bitfinex","BTCUSD",1753089066962,0.58935998,119080.0,119070.0,0.42719113]
["bitfinex","BTCUSD",1753089067246,0.58935998,119080.0,119070.0,0.44398768]
["bitfinex","BTCUSD",1753089068107,0.59035998,119080.0,119070.0,0.45238581]
["bitfinex","BTCUSD",1753089068626,0.28674938,119080.0,119070.0,0.45238581]
["bitfinex","BTCUSD",1753089068828,0.59135998,119080.0,119070.0,0.46078387]
["bitfinex","BTCUSD",1753089069413,0.28674938,119080.0,119070.0,0.46078387]
["bitfinex","BTCUSD",1753089069614,0.59135998,119080.0,119070.0,0.46078387]
["bitfinex","BTCUSD",1753089070791,0.59135998,119080.0,119070.0,0.45238581]
["bitfinex","BTCUSD",1753089071003,0.59135998,119080.0,119070.0,0.44398768]
["bitfinex","BTCUSD",1753089071194,0.54135998,119080.0,119070.0,0.44398768]
["bitfinex","BTCUSD",1753089071395,0.59135998,119080.0,119070.0,0.44398768]
["bitfinex","BTCUSD",1753089071601,0.59135998,119080.0,119070.0,0.45238581]
["bitfinex","BTCUSD",1753089072377,0.28674938,119080.0,119070.0,0.45238581]
["bitfinex","BTCUSD",1753089072505,0.59135998,119080.0,119070.0,0.32278581]
["bitfinex","BTCUSD",1753089072705,0.59135998,119080.0,119070.0,0.45234581]
["bitfinex","BTCUSD",1753089073515,0.59135998,119080.0,119070.0,0.46074387]
["bitfinex","BTCUSD",1753089073753,0.54135998,119080.0,119070.0,0.46074387]
["bitfinex","BTCUSD",1753089074058,0.59135998,119080.0,119070.0,0.46074387]
["bitfinex","BTCUSD",1753089074258,0.28674938,119080.0,119070.0,0.46914186]
["bitfinex","BTCUSD",1753089074457,0.59135998,119080.0,119070.0,0.46074387]
["bitfinex","BTCUSD",1753089075741,0.59135998,119080.0,119070.0,0.45234581]
["bitfinex","BTCUSD",1753089076995,0.28674938,119080.0,119070.0,0.45234581]
["bitfinex","BTCUSD",1753089077125,0.59135998,119080.0,119070.0,0.45234581]
["bitfinex","BTCUSD",1753089080677,0.59135998,119080.0,119070.0,0.43554948]
["bitfinex","BTCUSD",1753089080892,0.2847649,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1753089081100,0.28478069,119060.0,119050.0,0.2762258]
["bitfinex","BTCUSD",1753089081269,0.59779027,119060.0,119050.0,0.51687893]
["bitfinex","BTCUSD",1753089082110,0.60618904,119060.0,119050.0,0.51687893]
["bitfinex","BTCUSD",1753089082296,0.60618904,119060.0,119050.0,0.51787893]
["bitfinex","BTCUSD",1753089082508,0.43820603,119060.0,119050.0,0.51787893]
["bitfinex","BTCUSD",1753089083288,0.60618855,119060.0,119050.0,0.51787893]
["bitfinex","BTCUSD",1753089083768,0.61458767,119060.0,119050.0,0.51787893]
["bitfinex","BTCUSD",1753089084185,0.61458767,119060.0,119050.0,0.38935893]
["bitfinex","BTCUSD",1753089084397,0.61458767,119060.0,119050.0,0.51887893]
["bitfinex","BTCUSD",1753089084603,0.61458767,119060.0,119050.0,0.51687893]
["bitfinex","BTCUSD",1753089086064,0.60618904,119060.0,119050.0,0.5084796]
["bitfinex","BTCUSD",1753089086268,0.60618904,119060.0,119050.0,0.37165893]
["bitfinex","BTCUSD",1753089086579,0.60618904,119060.0,119050.0,0.4927396]
["bitfinex","BTCUSD",1753089087378,0.89400189,119060.0,119050.0,0.27439407]
["bitfinex","BTCUSD",1753089087783,0.28478069,119060.0,119050.0,0.27439407]
["bitfinex","BTCUSD",1753089087952,0.89400189,119060.0,119050.0,0.27439407]
["bitfinex","BTCUSD",1753089088180,0.91020189,119060.0,119050.0,0.27439407]
["bitfinex","BTCUSD",1753089088598,1.03968189,119060.0,119050.0,0.14491407]
["bitfinex","BTCUSD",1753089088819,1.04168189,119060.0,119050.0,0.1968229]
["bitfinex","BTCUSD",1753089089056,0.73907129,119060.0,119050.0,0.1968229]
["bitfinex","BTCUSD",1753089089730,1.04368189,119060.0,119050.0,0.1968229]
["bitfinex","BTCUSD",1753089090398,0.73907129,119060.0,119050.0,0.1968229]
["bitfinex","BTCUSD",1753089091004,0.73907129,119060.0,119050.0,0.36481954]
["bitfinex","BTCUSD",1753089091216,0.72287129,119060.0,119050.0,0.44440742]
["bitfinex","BTCUSD",1753089091957,0.72287129,119060.0,119050.0,0.45280704]
["bitfinex","BTCUSD",1753089092992,0.72287129,119060.0,119050.0,0.43600773]
["bitfinex","BTCUSD",1753089093217,0.72287129,119060.0,119050.0,0.44440742]
["bitfinex","BTCUSD",1753089093436,0.72287129,119060.0,119050.0,0.45280704]
["bitfinex","BTCUSD",1753089093662,0.72287129,119060.0,119050.0,0.46120658]
["bitfinex","BTCUSD",1753089093885,0.72287129,119060.0,119050.0,0.46960605]
["bitfinex","BTCUSD",1753089094097,0.55488877,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089094331,0.42540849,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089094758,0.42540807,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089094984,0.43380705,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089095424,0.1375955,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089095623,0.4422061,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089096029,0.61018862,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089096573,0.61858774,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089097698,0.45060522,119060.0,119050.0,0.46960533]
["bitfinex","BTCUSD",1753089098918,0.45060522,119060.0,119050.0,0.461206]
["bitfinex","BTCUSD",1753089099346,0.61858774,119060.0,119050.0,0.4528066]
["bitfinex","BTCUSD",1753089099552,0.61018911,119060.0,119050.0,0.4528066]
["bitfinex","BTCUSD",1753089100407,0.61018911,119060.0,119050.0,0.3233266]
["bitfinex","BTCUSD",1753089100608,0.59339129,119060.0,119050.0,0.4359678]
["bitfinex","BTCUSD",1753089100772,0.59339129,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089102387,0.89800189,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089102628,0.59339129,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089102838,0.28878069,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089103053,0.59339129,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089103997,0.59339129,119060.0,119050.0,0.45276725]
["bitfinex","BTCUSD",1753089104615,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089105763,0.59339129,119060.0,119050.0,0.46956641]
["bitfinex","BTCUSD",1753089106160,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089106350,0.28878069,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089106557,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089106730,0.89800189,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089107175,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089107921,0.28878069,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089108200,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089109724,0.59339129,119060.0,119050.0,0.46956641]
["bitfinex","BTCUSD",1753089110420,0.59339129,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089110629,0.59339129,119060.0,119050.0,0.46956641]
["bitfinex","BTCUSD",1753089111191,0.59339129,119060.0,119050.0,0.46956605]
["bitfinex","BTCUSD",1753089111576,0.59339129,119060.0,119050.0,0.46956569]
["bitfinex","BTCUSD",1753089113706,0.28878069,119060.0,119050.0,0.46956569]
["bitfinex","BTCUSD",1753089114144,0.59339129,119060.0,119050.0,0.46956569]
["bitfinex","BTCUSD",1753089114653,0.59339129,119060.0,119050.0,0.46116629]
["bitfinex","BTCUSD",1753089116451,0.59339129,119060.0,119050.0,0.44436728]
["bitfinex","BTCUSD",1753089116632,0.58499224,119060.0,119050.0,0.43596766]
["bitfinex","BTCUSD",1753089116811,0.57659312,119060.0,119050.0,0.43596766]
["bitfinex","BTCUSD",1753089118520,0.57659312,119060.0,119050.0,0.4359678]
["bitfinex","BTCUSD",1753089118771,0.57659312,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089118969,0.57659312,119060.0,119050.0,0.25957133]
["bitfinex","BTCUSD",1753089120674,0.57659312,119060.0,119050.0,0.42756797]
["bitfinex","BTCUSD",1753089120908,0.57659312,119060.0,119050.0,0.4359678]
["bitfinex","BTCUSD",1753089121116,0.57659312,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089121593,0.27198252,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089121894,0.57659312,119060.0,119050.0,0.44436756]
["bitfinex","BTCUSD",1753089123066,0.57659312,119060.0,119050.0,0.45276725]
["bitfinex","BTCUSD",1753089123789,0.27198252,119060.0,119050.0,0.45276725]
["bitfinex","BTCUSD",1753089123976,0.58499217,119060.0,119050.0,0.46116687]
["bitfinex","BTCUSD",1753089124231,0.58499217,119060.0,119050.0,0.45276725]
["bitfinex","BTCUSD",1753089124442,0.58499217,119060.0,119050.0,0.46116672]
["bitfinex","BTCUSD",1753089124843,0.28038157,119060.0,119050.0,0.46116672]
["bitfinex","BTCUSD",1753089125047,0.59339101,119060.0,119050.0,0.46956612]
["bitfinex","BTCUSD",1753089125281,0.60179013,119060.0,119050.0,0.46956612]
["bitfinex","BTCUSD",1753089127416,0.60179013,119060.0,119050.0,0.46116672]
["bitfinex","BTCUSD",1753089127763,0.60179013,119060.0,119050.0,0.42163011]
["bitfinex","BTCUSD",1753089128978,0.60179013,119060.0,119050.0,0.42163026]
["bitfinex","BTCUSD",1753089129181,0.60179013,119060.0,119050.0,0.41323064]
["bitfinex","BTCUSD",1753089129412,0.59339129,119060.0,119050.0,0.41323064]
["bitfinex","BTCUSD",1753089129542,0.58499224,119060.0,119050.0,0.41323064]
["bitfinex","BTCUSD",1753089129743,0.57659312,119060.0,119050.0,0.40483095]
["bitfinex","BTCUSD",1753089130865,0.57659312,119060.0,119050.0,0.38803136]
["bitfinex","BTCUSD",1753089131480,0.57659312,119060.0,119050.0,0.22003472]
["bitfinex","BTCUSD",1753089131899,0.57659312,119060.0,119050.0,0.09059472]
["bitfinex","BTCUSD",1753089132054,0.57659312,119060.0,119050.0,0.15708629]
["bitfinex","BTCUSD",1753089136570,0.57659312,119060.0,119050.0,0.32508293]
["bitfinex","BTCUSD",1753089137234,0.57659312,119060.0,119050.0,0.15708629]
["bitfinex","BTCUSD",1753089141730,0.54322805,119060.0,119050.0,0.15708629]
["bitfinex","BTCUSD",1753089141926,0.67246805,119060.0,119050.0,0.15708629]
["bitfinex","BTCUSD",1753089142130,0.67246805,119060.0,119050.0,0.32508293]
["bitfinex","BTCUSD",1753089142366,0.67246805,119060.0,119050.0,0.3761911]
["bitfinex","BTCUSD",1753089142780,0.67246805,119060.0,119050.0,0.38459086]
["bitfinex","BTCUSD",1753089145273,0.67246805,119060.0,119050.0,0.2469111]
["bitfinex","BTCUSD",1753089145479,0.67246805,119060.0,119050.0,0.3761111]
["bitfinex","BTCUSD",1753089145681,0.67246805,119060.0,119050.0,0.20811446]
["bitfinex","BTCUSD",1753089145981,0.67246805,119060.0,119050.0,0.19971463]
["bitfinex","BTCUSD",1753089146617,0.99307865,119060.0,119050.0,0.19971463]
["bitfinex","BTCUSD",1753089146880,0.24303126,119050.0,119040.0,0.1322]
["bitfinex","BTCUSD",1753089147089,0.54764186,119050.0,119040.0,0.1322]
["bitfinex","BTCUSD",1753089147304,0.55604148,119050.0,119040.0,0.30021075]
["bitfinex","BTCUSD",1753089147528,0.55604148,119050.0,119040.0,0.30861114]
["bitfinex","BTCUSD",1753089147770,0.55604148,119050.0,119040.0,0.39437076]
["bitfinex","BTCUSD",1753089148270,0.55604148,119050.0,119040.0,0.39442035]
["bitfinex","BTCUSD",1753089148696,0.55704148,119050.0,119040.0,0.21800921]
["bitfinex","BTCUSD",1753089148898,0.54964186,119050.0,119040.0,0.21800921]
["bitfinex","BTCUSD",1753089149154,0.54964186,119050.0,119040.0,0.13224959]
["bitfinex","BTCUSD",1753089149455,0.67880186,119050.0,119040.0,0.13220959]
["bitfinex","BTCUSD",1753089150685,0.67880186,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089150885,0.67880186,119050.0,119040.0,0.13220959]
["bitfinex","BTCUSD",1753089151229,0.67880186,119050.0,119040.0,0.16783995]
["bitfinex","BTCUSD",1753089152220,0.37419126,119050.0,119040.0,0.3358507]
["bitfinex","BTCUSD",1753089152450,0.37419126,119050.0,119040.0,0.41999445]
["bitfinex","BTCUSD",1753089152660,0.67880186,119050.0,119040.0,0.30593445]
["bitfinex","BTCUSD",1753089152865,0.67880186,119050.0,119040.0,0.43509445]
["bitfinex","BTCUSD",1753089153039,0.67880186,119050.0,119040.0,0.44349498]
["bitfinex","BTCUSD",1753089153255,0.67880186,119050.0,119040.0,0.43509459]
["bitfinex","BTCUSD",1753089153670,0.67880186,119050.0,119040.0,0.44349498]
["bitfinex","BTCUSD",1753089154531,0.67880186,119050.0,119040.0,0.4518953]
["bitfinex","BTCUSD",1753089154740,0.67880186,119050.0,119040.0,0.46029555]
["bitfinex","BTCUSD",1753089155155,0.67880186,119050.0,119040.0,0.33113555]
["bitfinex","BTCUSD",1753089155369,0.67880186,119050.0,119040.0,0.31603555]
["bitfinex","BTCUSD",1753089155576,0.67880186,119050.0,119040.0,0.44519555]
["bitfinex","BTCUSD",1753089156353,0.67880186,119050.0,119040.0,0.47569555]
["bitfinex","BTCUSD",1753089157405,0.54964186,119050.0,119040.0,0.47569555]
["bitfinex","BTCUSD",1753089157854,0.24503126,119050.0,119040.0,0.47569555]
["bitfinex","BTCUSD",1753089158084,0.24503126,119050.0,119040.0,0.47569513]
["bitfinex","BTCUSD",1753089158307,0.54964186,119050.0,119040.0,0.47569513]
["bitfinex","BTCUSD",1753089159363,0.67876186,119050.0,119040.0,0.47569513]
["bitfinex","BTCUSD",1753089159568,0.67876186,119050.0,119040.0,0.46729502]
["bitfinex","BTCUSD",1753089160946,0.67876186,119050.0,119040.0,0.47569485]
["bitfinex","BTCUSD",1753089161159,0.38255073,119050.0,119040.0,0.4756945]
["bitfinex","BTCUSD",1753089161375,0.39004469,119050.0,119040.0,0.4756945]
["bitfinex","BTCUSD",1753089161586,0.39004469,119050.0,119040.0,0.4451945]
["bitfinex","BTCUSD",1753089162037,0.39004469,119050.0,119040.0,0.4768945]
["bitfinex","BTCUSD",1753089163405,0.51916469,119050.0,119040.0,0.4768945]
["bitfinex","BTCUSD",1753089163856,0.51916426,119050.0,119040.0,0.4768945]
["bitfinex","BTCUSD",1753089164070,0.06863493,119050.0,119040.0,0.7814051]
["bitfinex","BTCUSD",1753089164753,0.052,119050.0,119040.0,0.7814051]
["bitfinex","BTCUSD",1753089164968,0.06863493,119050.0,119040.0,0.7814051]
["bitfinex","BTCUSD",1753089165193,0.06863493,119050.0,119040.0,0.4767945]
["bitfinex","BTCUSD",1753089165409,0.06863493,119050.0,119040.0,0.7814051]
["bitfinex","BTCUSD",1753089166061,0.06863493,119050.0,119040.0,0.4767945]
["bitfinex","BTCUSD",1753089166266,0.06863493,119050.0,119040.0,0.7814051]
["bitfinex","BTCUSD",1753089167582,0.06863493,119050.0,119040.0,0.22826124]
["bitfinex","BTCUSD",1753089167802,1.62437281,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089168258,6.68891366,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089168487,6.71413066,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089168703,6.79789028,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089168917,6.79989028,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089169141,6.80289028,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089169405,6.69751934,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089169656,6.72332693,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089169919,6.73332693,119050.0,119040.0,0.00304959]
["bitfinex","BTCUSD",1753089170141,0.18470215,119000.0,118990.0,0.37290781]
["bitfinex","BTCUSD",1753089170352,0.18470215,119000.0,118990.0,0.43204742]
["bitfinex","BTCUSD",1753089170575,0.20991108,119000.0,118990.0,0.44045127]
["bitfinex","BTCUSD",1753089171020,0.20991108,119000.0,118990.0,0.43204742]
["bitfinex","BTCUSD",1753089171279,0.21831437,119000.0,118990.0,0.43204749]
["bitfinex","BTCUSD",1753089171823,0.21831437,119000.0,118990.0,0.25556251]
["bitfinex","BTCUSD",1753089172028,0.63344816,119000.0,118990.0,0.26396657]
["bitfinex","BTCUSD",1753089172243,0.61664151,119000.0,118990.0,0.44885583]
["bitfinex","BTCUSD",1753089172453,0.6250448,119000.0,118990.0,0.44045191]
["bitfinex","BTCUSD",1753089173050,0.6250448,119000.0,118990.0,0.26396657]
["bitfinex","BTCUSD",1753089173275,0.6260448,119000.0,118990.0,0.27237056]
["bitfinex","BTCUSD",1753089173537,0.6260448,119000.0,118990.0,0.26396657]
["bitfinex","BTCUSD",1753089173965,0.66764201,119000.0,118990.0,0.25556251]
["bitfinex","BTCUSD",1753089174170,0.65923901,119000.0,118990.0,0.12648251]
["bitfinex","BTCUSD",1753089174382,0.65923901,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089174843,0.67553901,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089175698,0.25250858,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089176170,0.65923901,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089185935,0.67453901,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089186577,0.65923901,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089187954,1.08126944,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089188398,1.18297972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089189257,0.49859886,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089189477,1.31305972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089189690,0.89012929,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089190329,0.88912929,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089190553,0.87382929,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089190780,0.87482929,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089193520,0.90612929,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089193750,1.31285972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089199824,1.29715972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089200016,1.31365972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089200694,1.29715972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089206955,1.31305972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089207399,1.29715972,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089209256,1.39921078,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089211817,0.46809886,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089212004,1.07844014,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089215216,0.87495948,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089217158,1.2818201,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089222075,0.46809886,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089222269,1.2818201,119000.0,118990.0,0.00014871]
["bitfinex","BTCUSD",1753089222700,0.58334589,118990.0,118980.0,0.09253508]
["bitfinex","BTCUSD",1753089222908,0.72906082,118990.0,118980.0,0.12196149]
["bitfinex","BTCUSD",1753089223327,0.3222002,118990.0,118980.0,0.12196149]
["bitfinex","BTCUSD",1753089223573,0.10025569,118970.0,118960.0,0.29448454]
["bitfinex","BTCUSD",1753089223772,0.50711631,118970.0,118960.0,0.29448454]
["bitfinex","BTCUSD",1753089224067,0.66682136,118970.0,118960.0,0.28607885]
["bitfinex","BTCUSD",1753089224274,0.66682136,118970.0,118960.0,0.29448475]
["bitfinex","BTCUSD",1753089224498,0.66682136,118970.0,118960.0,0.34781072]
["bitfinex","BTCUSD",1753089224876,0.66682136,118970.0,118960.0,0.35621662]
["bitfinex","BTCUSD",1753089225511,0.66682136,118970.0,118960.0,0.34781072]
["bitfinex","BTCUSD",1753089225743,0.65841603,118970.0,118960.0,0.34781072]
["bitfinex","BTCUSD",1753089226418,0.65841603,118970.0,118960.0,0.48529669]
["bitfinex","BTCUSD",1753089226834,0.86460091,118970.0,118960.0,0.0188]
["bitfinex","BTCUSD",1753089227052,0.86460091,118970.0,118960.0,0.0186]
["bitfinex","BTCUSD",1753089227285,0.78749589,118970.0,118960.0,0.21903574]
["bitfinex","BTCUSD",1753089227739,0.65841589,118970.0,118960.0,0.22744164]
["bitfinex","BTCUSD",1753089227936,0.65841589,118970.0,118960.0,0.29001467]
["bitfinex","BTCUSD",1753089228356,0.65841589,118970.0,118960.0,0.28160884]
["bitfinex","BTCUSD",1753089229227,0.74392617,118970.0,118960.0,0.0186]
["bitfinex","BTCUSD",1753089229453,0.73552091,118970.0,118960.0,0.0189]
["bitfinex","BTCUSD",1753089229667,0.7440435,118970.0,118960.0,0.0189]
["bitfinex","BTCUSD",1753089229878,0.7440435,118970.0,118960.0,0.034]
["bitfinex","BTCUSD",1753089230317,0.73552091,118970.0,118960.0,0.034]
["bitfinex","BTCUSD",1753089230530,0.65001063,118970.0,118960.0,0.24870398]
["bitfinex","BTCUSD",1753089230974,0.65001063,118970.0,118960.0,0.24029794]
["bitfinex","BTCUSD",1753089231185,0.65001063,118970.0,118960.0,0.24870398]
["bitfinex","BTCUSD",1753089231397,0.64160515,118970.0,118960.0,0.07217421]
["bitfinex","BTCUSD",1753089232783,0.64160515,118970.0,118960.0,0.24870412]
["bitfinex","BTCUSD",1753089233039,0.72711543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089233705,0.85619543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089235478,0.88749543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089236727,0.88849543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089237357,1.29535605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089237569,1.63535605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089237785,1.63435605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089238218,1.64172105,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089239753,1.23149543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089240644,1.21639543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089241088,1.23189543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089241854,1.10281543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089242046,1.23189543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089242627,0.79333481,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089242872,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089243081,1.20019543,118970.0,118960.0,0.0197]
["bitfinex","BTCUSD",1753089243452,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089243866,1.1835605,118970.0,118960.0,0.0338]
["bitfinex","BTCUSD",1753089244121,1.20019543,118970.0,118960.0,0.05737638]
["bitfinex","BTCUSD",1753089244333,1.1835605,118970.0,118960.0,0.05737638]
["bitfinex","BTCUSD",1753089244532,1.20019543,118970.0,118960.0,0.05737638]
["bitfinex","BTCUSD",1753089245677,1.20019543,118970.0,118960.0,0.0338]
["bitfinex","BTCUSD",1753089245916,1.20019543,118970.0,118960.0,0.0185]
["bitfinex","BTCUSD",1753089246126,0.79333481,118970.0,118960.0,0.0185]
["bitfinex","BTCUSD",1753089246339,1.20019543,118970.0,118960.0,0.0185]
["bitfinex","BTCUSD",1753089247016,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089250083,1.20019543,118970.0,118960.0,0.0193]
["bitfinex","BTCUSD",1753089251303,1.1835605,118970.0,118960.0,0.0193]
["bitfinex","BTCUSD",1753089251508,1.20019543,118970.0,118960.0,0.0193]
["bitfinex","BTCUSD",1753089251705,0.79333481,118970.0,118960.0,0.0193]
["bitfinex","BTCUSD",1753089251925,1.20019543,118970.0,118960.0,0.0193]
["bitfinex","BTCUSD",1753089254563,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089256194,1.1835605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089256397,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089257963,1.1835605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089258185,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089258357,1.1835605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089258584,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089259920,1.1835605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089260126,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089260435,1.1835605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089260644,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089265974,1.63925605,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089268246,0.82553481,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089268465,1.23239543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089270899,1.21639543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089278545,1.20019543,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089279367,1.40397941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089280540,1.41987941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089281138,1.40397941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089297224,1.06397941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089298832,0.45333481,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089299045,1.06397941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089300233,0.30761988,118970.0,118960.0,0.0339]
["bitfinex","BTCUSD",1753089300482,0.74190218,118970.0,118960.0,0.05412294]
["bitfinex","BTCUSD",1753089301547,0.75853711,118970.0,118960.0,0.05412294]
["bitfinex","BTCUSD",1753089303089,0.74190218,118970.0,118960.0,0.05412294]
["bitfinex","BTCUSD",1753089303301,0.69190218,118970.0,118960.0,0.23065271]
["bitfinex","BTCUSD",1753089303518,0.07903991,118970.0,118960.0,0.24746444]
["bitfinex","BTCUSD",1753089303753,0.19136491,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089303979,0.13296,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089304203,0.4882823,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089304423,0.18296,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089305178,0.22481008,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089305390,0.53013224,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089305574,0.40117224,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089305809,0.39276712,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089306243,0.3593223,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089306465,0.07063493,118970.0,118960.0,0.25587013]
["bitfinex","BTCUSD",1753089306681,0.0536886,118970.0,118960.0,0.26437035]
["bitfinex","BTCUSD",1753089307111,0.02032353,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089307759,0.07032353,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089307970,0.02032353,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089308234,0.07032353,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089308437,0.06863493,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089309243,0.06663493,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089311005,0.06663493,118970.0,118960.0,0.39333035]
["bitfinex","BTCUSD",1753089311215,0.06663493,118970.0,118960.0,0.69865265]
["bitfinex","BTCUSD",1753089313409,0.06663493,118970.0,118960.0,0.39333035]
["bitfinex","BTCUSD",1753089314265,0.07503977,118970.0,118960.0,0.39333035]
["bitfinex","BTCUSD",1753089314694,0.06663493,118970.0,118960.0,0.39333035]
["bitfinex","BTCUSD",1753089317379,0.06663493,118970.0,118960.0,0.38483013]
["bitfinex","BTCUSD",1753089318725,0.07503977,118970.0,118960.0,0.38483013]
["bitfinex","BTCUSD",1753089319027,0.06663493,118970.0,118960.0,0.38483013]
["bitfinex","BTCUSD",1753089320864,0.38036214,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089321070,0.38876726,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089321282,0.38876719,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089321976,0.38036214,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089322704,0.07503984,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089322921,0.38036214,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089323783,0.38876712,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089324042,0.39717217,118970.0,118960.0,0.38475013]
["bitfinex","BTCUSD",1753089324250,0.41398276,118970.0,118960.0,0.24746444]
["bitfinex","BTCUSD",1753089324451,0.41398276,118970.0,118960.0,0.37634444]
["bitfinex","BTCUSD",1753089324671,0.55687742,118970.0,118960.0,0.16780294]
["bitfinex","BTCUSD",1753089324884,0.55687742,118970.0,118960.0,0.15230294]
["bitfinex","BTCUSD",1753089325108,0.08344552,118970.0,118960.0,0.19995271]
["bitfinex","BTCUSD",1753089325333,0.55687742,118970.0,118960.0,0.36783868]
["bitfinex","BTCUSD",1753089325555,0.55687742,118970.0,118960.0,0.37624458]
["bitfinex","BTCUSD",1753089325799,0.55687742,118970.0,118960.0,0.36783868]
["bitfinex","BTCUSD",1753089326221,0.55787742,118970.0,118960.0,0.36783868]
["bitfinex","BTCUSD",1753089326444,0.25255512,118970.0,118960.0,0.37624458]
["bitfinex","BTCUSD",1753089326660,0.5662829,118970.0,118960.0,0.39305617]
["bitfinex","BTCUSD",1753089326921,0.5672829,118970.0,118960.0,0.39305617]
["bitfinex","BTCUSD",1753089327121,0.5672829,118970.0,118960.0,0.38465041]
["bitfinex","BTCUSD",1753089328001,0.55887771,118970.0,118960.0,0.37624458]
["bitfinex","BTCUSD",1753089328214,0.55887771,118970.0,118960.0,0.24736458]
["bitfinex","BTCUSD",1753089328419,0.55887771,118970.0,118960.0,0.37624458]
["bitfinex","BTCUSD",1753089328849,0.55047231,118970.0,118960.0,0.03892294]
["bitfinex","BTCUSD",1753089329124,0.54206683,118970.0,118960.0,0.32883278]
["bitfinex","BTCUSD",1753089329773,0.54206683,118970.0,118960.0,0.33723882]
["bitfinex","BTCUSD",1753089330098,0.54206683,118970.0,118960.0,0.15234294]
["bitfinex","BTCUSD",1753089331469,0.54206683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089331703,0.54206683,118970.0,118960.0,0.15230294]
["bitfinex","BTCUSD",1753089333115,0.54206683,118970.0,118960.0,0.32042667]
["bitfinex","BTCUSD",1753089334537,0.54206683,118970.0,118960.0,0.19154667]
["bitfinex","BTCUSD",1753089334743,0.54206683,118970.0,118960.0,0.32042667]
["bitfinex","BTCUSD",1753089335322,0.54206683,118970.0,118960.0,0.32883285]
["bitfinex","BTCUSD",1753089335689,0.54206683,118970.0,118960.0,0.15230294]
["bitfinex","BTCUSD",1753089339737,0.54206683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089339951,0.54206683,118970.0,118960.0,0.15230294]
["bitfinex","BTCUSD",1753089340129,0.99146913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089340330,1.00796913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089340561,0.70264683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089341059,0.97626913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089341267,0.99176913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089341469,0.68644683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089342431,0.99176913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089344441,0.38112453,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089344691,1.00736913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089345344,0.70204683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089346951,0.68644683,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089347887,0.99176913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089348306,1.00726913,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089348983,1.09277941,118970.0,118960.0,0.02342294]
["bitfinex","BTCUSD",1753089349619,1.09277941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089357779,1.39810171,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089358109,1.09277941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089360046,0.48213481,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089360236,1.09277941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089364534,1.07727941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089364945,1.09357941,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089368232,1.10812026,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089368458,1.80344256,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089368668,1.82867856,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089369304,1.82767856,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089369523,1.83167856,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089369935,1.83067856,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089370315,1.92302856,118970.0,118960.0,0.0032]
["bitfinex","BTCUSD",1753089374104,0.1931647,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089374371,1.35478188,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089374705,1.43001688,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089375446,2.26511688,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089376274,2.26811688,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089377275,2.29715796,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089379030,2.31169881,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089379739,2.28265773,118960.0,118950.0,0.0002]
["bitfinex","BTCUSD",1753089381282,0.19224462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089381495,1.08387443,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089382609,1.10911043,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089382870,1.45349979,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089383539,1.45449979,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089384469,1.87632256,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089384676,6.87632256,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089384889,6.79256294,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753089385538,1.12526128,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753089385758,6.74571156,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753089385994,1.74571156,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753089386218,2.23881156,118940.0,118930.0,0.0002]
["bitfinex","BTCUSD",1753089386790,0.19320923,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089387015,1.40820411,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089387237,1.42480411,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089388130,1.7312096,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089388591,1.43427339,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089388787,1.41767339,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089389108,0.82532879,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089389310,1.23274875,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089391178,1.65616871,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1753089393182,0.19322408,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089393429,1.62905428,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089393896,1.65429728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089394370,1.63769728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089394792,1.65279728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089395228,1.65479728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089395444,1.74326728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089395655,1.65479728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089396501,1.7405569,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089396746,0.82485736,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089396963,1.63969728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089397384,2.13279728,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089398010,2.13718664,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089398427,2.15338664,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089398653,2.25564626,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089399053,2.25664626,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089399897,2.27118711,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089400314,2.18542749,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089400528,2.15272749,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089403553,1.33788757,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089403757,2.15272749,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089403954,1.33788757,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089404215,2.15272749,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089404657,1.33788757,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089404865,2.15272749,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089406161,2.02384749,118920.0,118910.0,0.0157]
["bitfinex","BTCUSD",1753089406379,2.15280749,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089408787,2.13617256,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089409027,2.15280749,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089410721,2.15280749,118920.0,118910.0,0.0166]
["bitfinex","BTCUSD",1753089415078,1.33796757,118920.0,118910.0,0.0166]
["bitfinex","BTCUSD",1753089415293,2.15280749,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089419631,2.13617256,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089419828,2.15280749,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089420487,2.13617256,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089420695,2.15280749,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089420921,2.13617256,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089421129,2.15280749,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089423242,2.25484764,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753089423925,2.25484764,118920.0,118910.0,0.0166]
["bitfinex","BTCUSD",1753089425197,2.24030679,118920.0,118910.0,0.0166]
["bitfinex","BTCUSD",1753089425829,2.24030679,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089426039,2.24030679,118920.0,118910.0,0.0167]
["bitfinex","BTCUSD",1753089426246,2.24030679,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089427530,2.23591743,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089435307,2.23591743,118920.0,118910.0,0.0164]
["bitfinex","BTCUSD",1753089436169,2.23591743,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089447160,2.23591743,118920.0,118910.0,0.0162]
["bitfinex","BTCUSD",1753089447422,2.23591743,118920.0,118910.0,0.0319]
["bitfinex","BTCUSD",1753089451999,2.26061203,118920.0,118910.0,0.0319]
["bitfinex","BTCUSD",1753089452759,2.26500139,118920.0,118910.0,0.0162]
["bitfinex","BTCUSD",1753089452901,2.26500139,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089454874,2.13604139,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089455135,1.60407069,118920.0,118910.0,0.24587347]
["bitfinex","BTCUSD",1753089455351,1.92164981,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089455755,1.92164981,118920.0,118910.0,0.20870415]
["bitfinex","BTCUSD",1753089455971,1.30198763,118920.0,118910.0,0.20870415]
["bitfinex","BTCUSD",1753089456178,1.90483214,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089456360,1.77595214,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089456558,1.93009188,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089457915,2.23571857,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089469465,1.3188385,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089469691,2.23571857,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089470105,1.93009188,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089470602,2.23571857,118920.0,118910.0,0.0321]
["bitfinex","BTCUSD",1753089473206,2.23571857,118920.0,118910.0,0.0162]
["bitfinex","BTCUSD",1753089478782,1.3188385,118920.0,118910.0,0.0162]
["bitfinex","BTCUSD",1753089479001,2.23571857,118920.0,118910.0,0.0162]
["bitfinex","BTCUSD",1753089481777,2.25025942,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089483316,2.26555942,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753089483768,0.24323894,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089483998,1.72901014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089484224,1.74421014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089484437,1.42338345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089484873,1.42438345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089485085,1.43958345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089485602,1.42538345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089485821,1.73101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089486056,1.42538345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089486265,1.42438345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089486742,0.81413007,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089486975,1.42538345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089488870,0.81413007,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089489100,1.42538345,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089492288,1.73101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089492946,0.81413007,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089493300,1.73101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089494843,1.74661014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089495511,1.73101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089496429,1.39101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089496635,1.73101014,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089499720,1.75625514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089502792,0.83937507,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089502993,1.75625514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089504758,1.77275514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089505049,1.75625514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089508046,0.83937507,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089508261,1.75625514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089511200,1.82996495,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089511615,1.77155514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089512249,6.77155514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089512454,6.78685514,118910.0,118900.0,0.0032]
["bitfinex","BTCUSD",1753089517677,7.75373521,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753089517889,6.41076463,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089518091,8.50900249,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089518641,8.51236949,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089519659,8.51675885,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089519849,8.51775885,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089520057,8.58330103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089520288,8.49383103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089520447,8.49783103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089520850,6.66407089,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089521054,3.50183103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089521267,8.50183103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089521686,8.00873103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089523614,7.87985103,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089523914,8.00090947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089528197,7.98590947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089528404,8.00250947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089528607,7.79248862,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089528787,7.00464855,118900.0,118890.0,0.03160001]
["bitfinex","BTCUSD",1753089528992,7.97152862,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089529191,7.98702862,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089529393,8.01756947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089530417,8.10603947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089532860,8.07453947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089533057,7.70702947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089533185,7.0076594,118900.0,118890.0,0.03150001]
["bitfinex","BTCUSD",1753089533805,7.0076594,118900.0,118890.0,0.01550001]
["bitfinex","BTCUSD",1753089534030,6.99102447,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089534213,7.92453947,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089538498,6.99102447,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089538739,7.0076594,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089540105,7.0076594,118900.0,118890.0,0.01570001]
["bitfinex","BTCUSD",1753089541173,6.9191894,118900.0,118890.0,0.01570001]
["bitfinex","BTCUSD",1753089541348,6.9191894,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089541821,6.9191894,118900.0,118890.0,0.01610001]
["bitfinex","BTCUSD",1753089542008,6.90255447,118900.0,118890.0,0.01610001]
["bitfinex","BTCUSD",1753089542222,6.9191894,118900.0,118890.0,0.01610001]
["bitfinex","BTCUSD",1753089542620,5.74109222,118900.0,118890.0,0.03210001]
["bitfinex","BTCUSD",1753089542821,6.78693229,118900.0,118890.0,0.03210001]
["bitfinex","BTCUSD",1753089543519,6.79956722,118900.0,118890.0,0.03210001]
["bitfinex","BTCUSD",1753089543876,6.78193229,118900.0,118890.0,0.03210001]
["bitfinex","BTCUSD",1753089544067,6.80056722,118900.0,118890.0,0.03210001]
["bitfinex","BTCUSD",1753089544267,6.80056722,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089544675,7.76744729,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089550560,7.78374729,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089554547,7.80024729,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089554864,7.78374729,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089555080,7.86950691,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089555279,7.88460691,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089556471,7.93460691,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089556890,2.93460691,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089557100,7.93460691,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753089558917,1.29090949,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089559131,6.91242608,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089559332,6.41932608,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089559538,7.96595953,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089560256,7.96895953,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089560458,6.13519939,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089561058,6.15069939,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753089562197,0.64782435,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089562401,5.92787681,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089562629,6.74367209,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089562855,6.74806145,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089563616,6.74906145,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089564880,6.74806145,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089565293,6.75106145,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089565499,6.75306145,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089567086,6.77831945,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089568761,1.77831945,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089568989,6.77831945,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089570273,6.71277727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089570482,6.86277727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089570932,6.86277727,118880.0,118870.0,0.01580001]
["bitfinex","BTCUSD",1753089571344,6.86277727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089572469,6.04698199,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089572705,6.86277727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089573463,6.90507065,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089573651,6.86277727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089573853,6.73377727,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753089574069,6.86269727,118880.0,118870.0,0.01570001]
["bitfinex","BTCUSD",1753089574276,6.65260149,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089574529,6.59815642,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089574676,6.09470385,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089574911,1.64606234,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089575351,1.65830791,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089578477,1.64167298,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089579141,1.06505649,118880.0,118870.0,0.03150001]
["bitfinex","BTCUSD",1753089579378,1.19397649,118880.0,118870.0,0.05345895]
["bitfinex","BTCUSD",1753089579647,0.68573962,118880.0,118870.0,0.24694691]
["bitfinex","BTCUSD",1753089579849,0.86238812,118880.0,118870.0,0.25535924]
["bitfinex","BTCUSD",1753089580055,0.86879989,118880.0,118870.0,0.26377136]
["bitfinex","BTCUSD",1753089580312,0.88243482,118880.0,118870.0,0.24694705]
["bitfinex","BTCUSD",1753089580510,0.88343482,118880.0,118870.0,0.23853479]
["bitfinex","BTCUSD",1753089580718,0.87702319,118880.0,118870.0,0.23012246]
["bitfinex","BTCUSD",1753089582812,0.46912555,118880.0,118870.0,0.23012246]
["bitfinex","BTCUSD",1753089583029,0.86861149,118880.0,118870.0,0.23012246]
["bitfinex","BTCUSD",1753089583747,0.86861149,118880.0,118870.0,0.23853486]
["bitfinex","BTCUSD",1753089584660,0.85197656,118880.0,118870.0,0.23853486]
["bitfinex","BTCUSD",1753089584898,0.86861149,118880.0,118870.0,0.23853486]
["bitfinex","BTCUSD",1753089585106,0.86861149,118880.0,118870.0,0.23012246]
["bitfinex","BTCUSD",1753089585337,0.86019972,118880.0,118870.0,0.22170998]
["bitfinex","BTCUSD",1753089585560,0.86019972,118880.0,118870.0,0.05345895]
["bitfinex","BTCUSD",1753089586694,0.86019972,118880.0,118870.0,0.23012246]
["bitfinex","BTCUSD",1753089587387,0.86019972,118880.0,118870.0,0.05345895]
["bitfinex","BTCUSD",1753089591246,0.45230208,118880.0,118870.0,0.05311354]
["bitfinex","BTCUSD",1753089591448,0.86019972,118880.0,118870.0,0.05311354]
["bitfinex","BTCUSD",1753089592082,0.37520357,118880.0,118870.0,0.22136457]
["bitfinex","BTCUSD",1753089592307,0.37520357,118880.0,118870.0,0.23818945]
["bitfinex","BTCUSD",1753089592550,0.78310121,118880.0,118870.0,0.24660164]
["bitfinex","BTCUSD",1753089592781,0.79151277,118880.0,118870.0,0.25501376]
["bitfinex","BTCUSD",1753089593214,0.79792461,118880.0,118870.0,0.25501376]
["bitfinex","BTCUSD",1753089593432,0.79692461,118880.0,118870.0,0.25601376]
["bitfinex","BTCUSD",1753089593662,0.79692461,118880.0,118870.0,0.25801376]
["bitfinex","BTCUSD",1753089593872,0.62027547,118880.0,118870.0,0.25801376]
["bitfinex","BTCUSD",1753089594087,0.62027547,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089594599,0.62868717,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089594808,0.21237783,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089595040,0.62027547,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089595256,0.17892,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089595459,0.20396613,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089595676,0.19555493,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089596100,0.05,118880.0,118870.0,0.26642581]
["bitfinex","BTCUSD",1753089596324,0.17937505,118890.0,118880.0,0.22477154]
["bitfinex","BTCUSD",1753089596540,0.19600998,118890.0,118880.0,0.30878964]
["bitfinex","BTCUSD",1753089596748,0.06712998,118890.0,118880.0,0.30878964]
["bitfinex","BTCUSD",1753089597172,0.05049505,118890.0,118880.0,0.22477154]
["bitfinex","BTCUSD",1753089597457,0.06712998,118890.0,118880.0,0.22477154]
["bitfinex","BTCUSD",1753089597852,0.07554047,118890.0,118880.0,0.22477154]
["bitfinex","BTCUSD",1753089598071,0.05049505,118890.0,118880.0,0.22577154]
["bitfinex","BTCUSD",1753089598273,0.06712998,118890.0,118880.0,0.22577154]
["bitfinex","BTCUSD",1753089598487,0.06712998,118890.0,118880.0,0.35465154]
["bitfinex","BTCUSD",1753089598698,0.06712998,118890.0,118880.0,0.3957362]
["bitfinex","BTCUSD",1753089599147,0.06812998,118890.0,118880.0,0.3957362]
["bitfinex","BTCUSD",1753089599790,0.07654055,118890.0,118880.0,0.2668562]
["bitfinex","BTCUSD",1753089600025,0.50125996,118890.0,118880.0,0.3957362]
["bitfinex","BTCUSD",1753089600245,0.66948268,118890.0,118880.0,0.25844486]
["bitfinex","BTCUSD",1753089600464,0.66107246,118890.0,118880.0,0.07338466]
["bitfinex","BTCUSD",1753089600682,0.65266147,118890.0,118880.0,0.07338466]
["bitfinex","BTCUSD",1753089600897,0.73817175,118890.0,118880.0,0.07338466]
["bitfinex","BTCUSD",1753089602395,0.73817175,118890.0,118880.0,0.25844514]
["bitfinex","BTCUSD",1753089604407,0.73817175,118890.0,118880.0,0.26685684]
["bitfinex","BTCUSD",1753089604607,0.73817175,118890.0,118880.0,0.27526847]
["bitfinex","BTCUSD",1753089605008,0.73817175,118890.0,118880.0,0.2836796]
["bitfinex","BTCUSD",1753089605425,0.73817175,118890.0,118880.0,0.27526819]
["bitfinex","BTCUSD",1753089606906,0.73817175,118890.0,118880.0,0.2836796]
["bitfinex","BTCUSD",1753089607324,0.74658267,118890.0,118880.0,0.2732196]
["bitfinex","BTCUSD",1753089607562,0.58677052,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089608408,0.17887288,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089608627,0.7634043,118890.0,118880.0,0.26480783]
["bitfinex","BTCUSD",1753089608837,0.77181543,118890.0,118880.0,0.26480783]
["bitfinex","BTCUSD",1753089609510,0.77181543,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089609942,0.76340472,118890.0,118880.0,0.26480783]
["bitfinex","BTCUSD",1753089610751,0.21383118,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089611371,0.40728666,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089611655,0.64696222,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089611856,0.23065345,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089612060,0.22224239,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089612267,0.63014003,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089612571,0.62172911,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089613006,0.62172882,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089613571,0.20542047,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089614449,0.21383111,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089614615,0.22224182,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089614822,0.22224182,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089615272,0.23065267,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089615495,0.22224182,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089615904,0.23906359,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089616119,0.23906352,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089616327,0.23906402,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089616478,0.63013975,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089616884,0.62172897,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089617479,0.63013982,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089617963,0.63855081,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089618919,0.64696187,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089619142,0.81518459,118890.0,118880.0,0.27321917]
["bitfinex","BTCUSD",1753089619332,0.81518459,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089619589,0.64696187,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089619817,0.64696187,118890.0,118880.0,0.39368783]
["bitfinex","BTCUSD",1753089620028,0.64696187,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089620244,0.63855081,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089620781,0.81518508,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089620995,0.64696236,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089621409,0.63855123,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089621722,0.81518508,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089622124,0.63855123,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089622675,0.80677395,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089622859,0.81518508,118890.0,118880.0,0.40209917]
["bitfinex","BTCUSD",1753089623135,0.80677437,118890.0,118880.0,0.38527642]
["bitfinex","BTCUSD",1753089623577,0.80677437,118890.0,118880.0,0.39368791]
["bitfinex","BTCUSD",1753089624439,0.80677437,118890.0,118880.0,0.40209932]
["bitfinex","BTCUSD",1753089624730,0.39887673,118890.0,118880.0,0.40209932]
["bitfinex","BTCUSD",1753089624929,0.63014052,118890.0,118880.0,0.40209896]
["bitfinex","BTCUSD",1753089625143,0.79836324,118890.0,118880.0,0.40209896]
["bitfinex","BTCUSD",1753089625395,0.79836324,118890.0,118880.0,0.38527621]
["bitfinex","BTCUSD",1753089625833,0.79836324,118890.0,118880.0,0.37686472]
["bitfinex","BTCUSD",1753089626338,0.79836324,118890.0,118880.0,0.38527621]
["bitfinex","BTCUSD",1753089627927,0.63014052,118890.0,118880.0,0.39368755]
["bitfinex","BTCUSD",1753089628115,0.79836324,118890.0,118880.0,0.38527621]
["bitfinex","BTCUSD",1753089628333,0.80677437,118890.0,118880.0,0.38527621]
["bitfinex","BTCUSD",1753089628534,0.79836352,118890.0,118880.0,0.37686472]
["bitfinex","BTCUSD",1753089629591,0.79836352,118890.0,118880.0,0.38527621]
["bitfinex","BTCUSD",1753089630013,0.79836352,118890.0,118880.0,0.26480762]
["bitfinex","BTCUSD",1753089630468,0.79836352,118890.0,118880.0,0.25639621]
["bitfinex","BTCUSD",1753089630688,0.39046588,118890.0,118880.0,0.25639621]
["bitfinex","BTCUSD",1753089630841,0.79836352,118890.0,118880.0,0.25639621]
["bitfinex","BTCUSD",1753089632232,0.78995253,118890.0,118880.0,0.247985]
["bitfinex","BTCUSD",1753089633226,0.78995253,118890.0,118880.0,0.25639656]
["bitfinex","BTCUSD",1753089633844,0.37364383,118890.0,118880.0,0.24798514]
["bitfinex","BTCUSD",1753089634066,0.78154147,118890.0,118880.0,0.25639684]
["bitfinex","BTCUSD",1753089634613,0.37364383,118890.0,118880.0,0.25639684]
["bitfinex","BTCUSD",1753089634814,0.78154147,118890.0,118880.0,0.25639684]
["bitfinex","BTCUSD",1753089636156,0.78154147,118890.0,118880.0,0.26480847]
["bitfinex","BTCUSD",1753089636366,0.78154147,118890.0,118880.0,0.27322003]
["bitfinex","BTCUSD",1753089637000,0.78154147,118890.0,118880.0,0.27321968]
["bitfinex","BTCUSD",1753089637856,0.62172925,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089638108,0.2222426,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089638319,0.21383161,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089639418,0.23065302,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089639636,0.53626248,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089640050,0.52785149,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089640272,0.54467354,118890.0,118880.0,0.27321925]
["bitfinex","BTCUSD",1753089640504,0.70448619,118890.0,118880.0,0.26480791]
["bitfinex","BTCUSD",1753089640920,0.70448619,118890.0,118880.0,0.27321932]
["bitfinex","BTCUSD",1753089641364,0.70448619,118890.0,118880.0,0.27321896]
["bitfinex","BTCUSD",1753089642067,0.53626347,118890.0,118880.0,0.27321896]
["bitfinex","BTCUSD",1753089642283,0.51944128,118890.0,118880.0,0.27321896]
["bitfinex","BTCUSD",1753089642856,0.53626284,118890.0,118880.0,0.27321896]
["bitfinex","BTCUSD",1753089643271,0.71289662,118890.0,118880.0,0.27321896]
["bitfinex","BTCUSD",1753089643922,0.69607513,118890.0,118880.0,0.24798472]
["bitfinex","BTCUSD",1753089644460,0.67084216,118890.0,118880.0,0.04208466]
["bitfinex","BTCUSD",1753089644669,1.0934619,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753089647015,1.10207998,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753089647267,0.89851339,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753089650464,0.20189994,118870.0,118840.0,0.60669118]
["bitfinex","BTCUSD",1753089650668,0.7580272,118870.0,118860.0,0.17667789]
["bitfinex","BTCUSD",1753089650876,0.7580272,118870.0,118860.0,0.18509093]
["bitfinex","BTCUSD",1753089651328,0.18212369,118870.0,118860.0,0.18509107]
["bitfinex","BTCUSD",1753089651552,0.18212369,118870.0,118860.0,0.00841325]
["bitfinex","BTCUSD",1753089651912,0.19053624,118870.0,118860.0,0.00841325]
["bitfinex","BTCUSD",1753089652111,0.18312369,118870.0,118860.0,0.00841325]
["bitfinex","BTCUSD",1753089652331,0.03365153,118860.0,118850.0,0.18508319]
["bitfinex","BTCUSD",1753089652536,0.03365153,118860.0,118850.0,0.21371422]
["bitfinex","BTCUSD",1753089653012,0.20191664,118860.0,118850.0,0.19688693]
["bitfinex","BTCUSD",1753089653214,0.03365146,118860.0,118850.0,0.21371429]
["bitfinex","BTCUSD",1753089653481,0.2019172,118860.0,118850.0,0.21371436]
["bitfinex","BTCUSD",1753089653697,0.21033045,118860.0,118850.0,0.25552797]
["bitfinex","BTCUSD",1753089653910,0.24629844,118870.0,118860.0,0.04722629]
["bitfinex","BTCUSD",1753089654120,0.38355077,118870.0,118860.0,0.28180941]
["bitfinex","BTCUSD",1753089654513,0.40037544,118870.0,118860.0,0.29022231]
["bitfinex","BTCUSD",1753089654951,0.40037544,118870.0,118860.0,0.29863514]
["bitfinex","BTCUSD",1753089655182,0.39196332,118870.0,118860.0,0.28380941]
["bitfinex","BTCUSD",1753089655385,0.39196332,118870.0,118860.0,0.29222245]
["bitfinex","BTCUSD",1753089655824,0.38355099,118870.0,118860.0,0.29422245]
["bitfinex","BTCUSD",1753089656010,0.38355099,118870.0,118860.0,0.30263542]
["bitfinex","BTCUSD",1753089656203,0.38355099,118870.0,118860.0,0.29422245]
["bitfinex","BTCUSD",1753089656645,0.38355099,118870.0,118860.0,0.30263542]
["bitfinex","BTCUSD",1753089657114,0.38355099,118870.0,118860.0,0.29422245]
["bitfinex","BTCUSD",1753089657501,0.38355099,118870.0,118860.0,0.25563167]
["bitfinex","BTCUSD",1753089657670,0.38355099,118870.0,118860.0,0.2554092]
["bitfinex","BTCUSD",1753089658091,0.37513851,118870.0,118860.0,0.25540941]
["bitfinex","BTCUSD",1753089658416,0.77437829,118870.0,118860.0,0.25540941]
["bitfinex","BTCUSD",1753089658654,0.36672596,118870.0,118860.0,0.25540941]
["bitfinex","BTCUSD",1753089658834,0.36672596,118870.0,118860.0,0.2469963]
["bitfinex","BTCUSD",1753089659042,0.77437829,118870.0,118860.0,0.25540948]
["bitfinex","BTCUSD",1753089659468,0.77437829,118870.0,118860.0,0.38424948]
["bitfinex","BTCUSD",1753089659691,0.77437829,118870.0,118860.0,0.39266259]
["bitfinex","BTCUSD",1753089659905,0.77437829,118870.0,118860.0,0.26382259]
["bitfinex","BTCUSD",1753089660145,0.77437829,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089660353,0.77437829,118870.0,118860.0,0.26382259]
["bitfinex","BTCUSD",1753089660940,0.36672596,118870.0,118860.0,0.26382259]
["bitfinex","BTCUSD",1753089661337,0.36672596,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089661511,0.77437829,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089662216,0.36672596,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089662436,0.36672596,118870.0,118860.0,0.26382259]
["bitfinex","BTCUSD",1753089663080,0.36672596,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089663312,0.77437829,118870.0,118860.0,0.27223563]
["bitfinex","BTCUSD",1753089663940,0.38355084,118870.0,118860.0,0.28064818]
["bitfinex","BTCUSD",1753089664159,0.21529952,118870.0,118860.0,0.28064776]
["bitfinex","BTCUSD",1753089664434,0.223712,118870.0,118860.0,0.28064776]
["bitfinex","BTCUSD",1753089664640,0.39196303,118870.0,118860.0,0.26382217]
["bitfinex","BTCUSD",1753089664907,0.26312303,118870.0,118860.0,0.27223507]
["bitfinex","BTCUSD",1753089665113,0.27153558,118870.0,118860.0,0.2806479]
["bitfinex","BTCUSD",1753089665769,0.27153558,118870.0,118860.0,0.27223507]
["bitfinex","BTCUSD",1753089666000,0.10328455,118870.0,118860.0,0.2806479]
["bitfinex","BTCUSD",1753089666227,0.27153558,118870.0,118860.0,0.27223507]
["bitfinex","BTCUSD",1753089666432,0.27153558,118870.0,118860.0,0.2806479]
["bitfinex","BTCUSD",1753089666817,0.27153558,118870.0,118860.0,0.39266196]
["bitfinex","BTCUSD",1753089667026,0.27153558,118870.0,118860.0,0.40107479]
["bitfinex","BTCUSD",1753089667379,0.27153558,118870.0,118860.0,0.39266196]
["bitfinex","BTCUSD",1753089667826,0.28753558,118870.0,118860.0,0.39266196]
["bitfinex","BTCUSD",1753089668688,0.27912339,118870.0,118860.0,0.39266196]
["bitfinex","BTCUSD",1753089668878,0.27912339,118870.0,118860.0,0.38424934]
["bitfinex","BTCUSD",1753089669086,0.27071099,118870.0,118860.0,0.38424941]
["bitfinex","BTCUSD",1753089669291,0.59232929,118870.0,118860.0,0.38424941]
["bitfinex","BTCUSD",1753089669505,0.58391681,118870.0,118860.0,0.39266245]
["bitfinex","BTCUSD",1753089670786,0.58391681,118870.0,118860.0,0.38424941]
["bitfinex","BTCUSD",1753089671007,0.57550426,118870.0,118860.0,0.38424941]
["bitfinex","BTCUSD",1753089671445,0.57550426,118870.0,118860.0,0.3758363]
["bitfinex","BTCUSD",1753089671899,0.57550426,118870.0,118860.0,0.38424948]
["bitfinex","BTCUSD",1753089673002,0.26978596,118870.0,118860.0,0.38424948]
["bitfinex","BTCUSD",1753089673217,0.57550426,118870.0,118860.0,0.39266259]
["bitfinex","BTCUSD",1753089673896,0.57550426,118870.0,118860.0,0.3758363]
["bitfinex","BTCUSD",1753089674534,0.57550426,118870.0,118860.0,0.19915787]
["bitfinex","BTCUSD",1753089674752,0.57550426,118870.0,118860.0,0.36742305]
["bitfinex","BTCUSD",1753089675752,0.57550426,118870.0,118860.0,0.3758363]
["bitfinex","BTCUSD",1753089675975,0.57550426,118870.0,118860.0,0.38424948]
["bitfinex","BTCUSD",1753089679017,0.28661084,118870.0,118860.0,0.40107563]
["bitfinex","BTCUSD",1753089679234,0.59232914,118870.0,118860.0,0.40107556]
["bitfinex","BTCUSD",1753089679663,0.28661084,118870.0,118860.0,0.40107556]
["bitfinex","BTCUSD",1753089679879,0.59232914,118870.0,118860.0,0.40107556]
["bitfinex","BTCUSD",1753089680526,0.59232914,118870.0,118860.0,0.40948846]
["bitfinex","BTCUSD",1753089680738,0.42500256,118870.0,118860.0,0.40948797]
["bitfinex","BTCUSD",1753089680959,0.42500256,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089680960,0.98335772,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089681173,0.67763942,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089681388,0.98335772,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089681840,0.67763942,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089682557,0.41525084,118870.0,118860.0,0.18067843]
["bitfinex","BTCUSD",1753089682770,0.72096914,118870.0,118860.0,0.23384531]
["bitfinex","BTCUSD",1753089683003,0.72096914,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089683432,0.72096914,118870.0,118860.0,0.2506716]
["bitfinex","BTCUSD",1753089684084,0.71255674,118870.0,118860.0,0.2506716]
["bitfinex","BTCUSD",1753089684822,0.71255674,118870.0,118860.0,0.25908464]
["bitfinex","BTCUSD",1753089685268,0.720969,118870.0,118860.0,0.26749761]
["bitfinex","BTCUSD",1753089685707,0.720969,118870.0,118860.0,0.25908464]
["bitfinex","BTCUSD",1753089685953,0.71255674,118870.0,118860.0,0.25908464]
["bitfinex","BTCUSD",1753089686814,0.70414426,118870.0,118860.0,0.2506716]
["bitfinex","BTCUSD",1753089687020,0.70414426,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089690380,0.39842596,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089690605,0.70414426,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089691233,0.70414426,118870.0,118860.0,0.2506716]
["bitfinex","BTCUSD",1753089691612,0.70414426,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089692640,0.70414426,118870.0,118860.0,0.23384531]
["bitfinex","BTCUSD",1753089694490,0.70414426,118870.0,118860.0,0.24225849]
["bitfinex","BTCUSD",1753089694735,0.70414426,118870.0,118860.0,0.2506716]
["bitfinex","BTCUSD",1753089695676,0.70414426,118870.0,118860.0,0.25908464]
["bitfinex","BTCUSD",1753089695898,0.40683844,118870.0,118860.0,0.26749761]
["bitfinex","BTCUSD",1753089696156,0.71255674,118870.0,118860.0,0.26749761]
["bitfinex","BTCUSD",1753089697853,0.71255674,118870.0,118860.0,0.25908464]
["bitfinex","BTCUSD",1753089699023,0.71255674,118870.0,118860.0,0.26749761]
["bitfinex","BTCUSD",1753089702167,0.56108994,118870.0,118860.0,0.26749712]
["bitfinex","BTCUSD",1753089702401,0.73775395,118870.0,118860.0,0.25908436]
["bitfinex","BTCUSD",1753089702652,0.72934169,118870.0,118860.0,0.25908436]
["bitfinex","BTCUSD",1753089702891,0.55267811,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089703158,0.72092914,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089703407,0.59212914,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089703660,0.24695981,118870.0,118860.0,0.39629677]
["bitfinex","BTCUSD",1753089703908,0.55267811,118870.0,118860.0,0.39629677]
["bitfinex","BTCUSD",1753089705304,0.72934169,118870.0,118860.0,0.39629677]
["bitfinex","BTCUSD",1753089705546,0.72934169,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089705984,0.55267811,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089706251,0.19843493,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089706466,0.47097782,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089706701,0.51256521,118870.0,118860.0,0.26749677]
["bitfinex","BTCUSD",1753089706897,0.52097733,118870.0,118860.0,0.2506709]
["bitfinex","BTCUSD",1753089707097,0.52938959,118870.0,118860.0,0.2506709]
["bitfinex","BTCUSD",1753089707336,0.56128959,118870.0,118860.0,0.2506709]
["bitfinex","BTCUSD",1753089707549,0.73795302,118870.0,118860.0,0.24225814]
["bitfinex","BTCUSD",1753089707766,0.72954104,118870.0,118860.0,0.37105814]
["bitfinex","BTCUSD",1753089708430,0.71271666,118870.0,118860.0,0.17226518]
["bitfinex","BTCUSD",1753089708663,0.70430426,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089708879,0.70430426,118870.0,118860.0,0.18909119]
["bitfinex","BTCUSD",1753089709330,0.39858596,118870.0,118860.0,0.18909133]
["bitfinex","BTCUSD",1753089709595,0.70430426,118870.0,118860.0,0.17226518]
["bitfinex","BTCUSD",1753089709804,0.70430426,118870.0,118860.0,0.23215843]
["bitfinex","BTCUSD",1753089710256,0.70430426,118870.0,118860.0,0.24057147]
["bitfinex","BTCUSD",1753089710469,0.70430426,118870.0,118860.0,0.23215843]
["bitfinex","BTCUSD",1753089710682,0.70430426,118870.0,118860.0,0.22374532]
["bitfinex","BTCUSD",1753089710937,0.70430426,118870.0,118860.0,0.23215857]
["bitfinex","BTCUSD",1753089711150,0.70430426,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089711361,0.78981454,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089711569,1.07919651,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089711750,0.77347821,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1753089712376,0.77347821,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089712797,0.77347821,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753089713106,0.77347821,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753089713323,0.77347821,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089715278,1.07919651,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089717698,0.77347821,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089719291,1.07919651,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089728708,1.73945566,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753089729651,1.73945566,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753089730064,0.2022665,118830.0,118820.0,0.21183932]
["bitfinex","BTCUSD",1753089730272,0.6367448,118830.0,118820.0,0.29288141]
["bitfinex","BTCUSD",1753089731504,0.63723924,118830.0,118820.0,0.30429721]
["bitfinex","BTCUSD",1753089732622,0.63723924,118830.0,118820.0,0.30829721]
["bitfinex","BTCUSD",1753089732864,0.62040955,118830.0,118820.0,0.29988141]
["bitfinex","BTCUSD",1753089733091,0.63630955,118830.0,118820.0,0.29988141]
["bitfinex","BTCUSD",1753089735106,0.33059125,118830.0,118820.0,0.30829721]
["bitfinex","BTCUSD",1753089735313,0.62040955,118830.0,118820.0,0.30829721]
["bitfinex","BTCUSD",1753089736327,0.62040955,118830.0,118820.0,0.29988141]
["bitfinex","BTCUSD",1753089736735,0.62040955,118830.0,118820.0,0.29588141]
["bitfinex","BTCUSD",1753089737280,0.62040955,118830.0,118820.0,0.29046554]
["bitfinex","BTCUSD",1753089737493,0.63560955,118830.0,118820.0,0.29888156]
["bitfinex","BTCUSD",1753089737674,0.63560955,118830.0,118820.0,0.27905274]
["bitfinex","BTCUSD",1753089737896,0.64329438,118830.0,118820.0,0.28746883]
["bitfinex","BTCUSD",1753089738106,0.64329438,118830.0,118820.0,0.28946883]
["bitfinex","BTCUSD",1753089738333,0.634879,118830.0,118820.0,0.28946883]
["bitfinex","BTCUSD",1753089738892,0.634879,118830.0,118820.0,0.29788477]
["bitfinex","BTCUSD",1753089739315,0.634879,118830.0,118820.0,0.28788477]
["bitfinex","BTCUSD",1753089739522,0.634879,118830.0,118820.0,0.29630064]
["bitfinex","BTCUSD",1753089742433,0.634879,118830.0,118820.0,0.28788477]
["bitfinex","BTCUSD",1753089742655,0.634879,118830.0,118820.0,0.20684276]
["bitfinex","BTCUSD",1753089743864,0.634879,118830.0,118820.0,0.2152587]
["bitfinex","BTCUSD",1753089744482,0.634879,118830.0,118820.0,0.2052587]
["bitfinex","BTCUSD",1753089745100,0.634879,118830.0,118820.0,0.19684276]
["bitfinex","BTCUSD",1753089745949,0.634879,118830.0,118820.0,0.18842674]
["bitfinex","BTCUSD",1753089746173,0.634879,118830.0,118820.0,0.22577977]
["bitfinex","BTCUSD",1753089747112,0.634879,118830.0,118820.0,0.05745794]
["bitfinex","BTCUSD",1753089747320,0.634879,118830.0,118820.0,0.04904185]
["bitfinex","BTCUSD",1753089747525,0.634879,118830.0,118820.0,0.21736368]
["bitfinex","BTCUSD",1753089747755,0.634879,118830.0,118820.0,0.04904185]
["bitfinex","BTCUSD",1753089747979,0.634879,118830.0,118820.0,0.21736368]
["bitfinex","BTCUSD",1753089748393,0.3291607,118830.0,118820.0,0.21736368]
["bitfinex","BTCUSD",1753089748600,0.634879,118830.0,118820.0,0.21736368]
["bitfinex","BTCUSD",1753089748814,0.634879,118830.0,118820.0,0.22577977]
["bitfinex","BTCUSD",1753089749791,0.634879,118830.0,118820.0,0.23419579]
["bitfinex","BTCUSD",1753089750974,0.634879,118830.0,118820.0,0.22577977]
["bitfinex","BTCUSD",1753089752115,0.634879,118830.0,118820.0,0.23419579]
["bitfinex","BTCUSD",1753089752997,0.634879,118830.0,118820.0,0.05745794]
["bitfinex","BTCUSD",1753089753511,0.634879,118830.0,118820.0,0.22577977]
["bitfinex","BTCUSD",1753089753740,1.07610758,118830.0,118820.0,0.01168882]
["bitfinex","BTCUSD",1753089753911,0.64162928,118830.0,118820.0,0.01168882]
["bitfinex","BTCUSD",1753089754130,0.77034928,118830.0,118820.0,0.01168882]
["bitfinex","BTCUSD",1753089755598,1.07606758,118830.0,118820.0,0.01168882]
["bitfinex","BTCUSD",1753089755820,0.77034928,118830.0,118820.0,0.01168882]
["bitfinex","BTCUSD",1753089756020,0.77034928,118830.0,118820.0,0.03137465]
["bitfinex","BTCUSD",1753089759582,1.07606758,118830.0,118820.0,0.03137465]
["bitfinex","BTCUSD",1753089760454,1.07606758,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089761560,0.77034928,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089762779,0.46463098,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089763000,0.77034928,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089765881,0.46463098,118830.0,118820.0,0.18953515]
["bitfinex","BTCUSD",1753089766085,0.64162928,118830.0,118820.0,0.19795124]
["bitfinex","BTCUSD",1753089766294,0.77030928,118830.0,118820.0,0.19795124]
["bitfinex","BTCUSD",1753089767727,0.46459098,118830.0,118820.0,0.19795124]
["bitfinex","BTCUSD",1753089767948,0.46459098,118830.0,118820.0,0.2147832]
["bitfinex","BTCUSD",1753089768146,0.77030928,118830.0,118820.0,0.2147832]
["bitfinex","BTCUSD",1753089768632,1.07602758,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089768844,0.77030928,118830.0,118820.0,0.19795124]
["bitfinex","BTCUSD",1753089769072,0.77030928,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089769905,1.07602758,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089771056,0.77030928,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089772038,1.07602758,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089772732,0.46459098,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089772992,1.07602758,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089773232,0.77030928,118830.0,118820.0,0.02121332]
["bitfinex","BTCUSD",1753089774814,1.07602758,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089777712,0.77030928,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089778835,1.07602758,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089782639,0.46459098,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089782872,0.77030928,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089785080,0.64162928,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089785315,0.77030928,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089786318,0.77030928,118830.0,118820.0,0.19509673]
["bitfinex","BTCUSD",1753089786319,0.49360629,118830.0,118820.0,0.19509673]
["bitfinex","BTCUSD",1753089786537,0.49360629,118830.0,118820.0,0.26676501]
["bitfinex","BTCUSD",1753089787202,0.50202153,118830.0,118820.0,0.26676501]
["bitfinex","BTCUSD",1753089787695,0.51043684,118830.0,118820.0,0.26676501]
["bitfinex","BTCUSD",1753089788413,0.6787445,118830.0,118820.0,0.26676501]
["bitfinex","BTCUSD",1753089788585,0.38144137,118830.0,118820.0,0.25834942]
["bitfinex","BTCUSD",1753089788804,0.68715967,118830.0,118820.0,0.25834942]
["bitfinex","BTCUSD",1753089789579,0.70345967,118830.0,118820.0,0.25834942]
["bitfinex","BTCUSD",1753089790641,0.70222955,118830.0,118820.0,0.24993362]
["bitfinex","BTCUSD",1753089790944,0.70222955,118830.0,118820.0,0.07319577]
["bitfinex","BTCUSD",1753089791048,0.69381431,118830.0,118820.0,0.07319577]
["bitfinex","BTCUSD",1753089791263,0.69381431,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089791477,0.69381431,118830.0,118820.0,0.16984932]
["bitfinex","BTCUSD",1753089791687,0.69381431,118830.0,118820.0,0.17826541]
["bitfinex","BTCUSD",1753089792742,0.69381431,118830.0,118820.0,0.00994358]
["bitfinex","BTCUSD",1753089792966,0.69381431,118830.0,118820.0,0.03095472]
["bitfinex","BTCUSD",1753089793174,0.38809601,118830.0,118820.0,0.02253863]
["bitfinex","BTCUSD",1753089793412,0.69381431,118830.0,118820.0,0.02253863]
["bitfinex","BTCUSD",1753089796430,1.08504289,118830.0,118820.0,0.02253863]
["bitfinex","BTCUSD",1753089805875,0.95636289,118830.0,118820.0,0.02253863]
["bitfinex","BTCUSD",1753089806128,1.08500289,118830.0,118820.0,0.02253863]
["bitfinex","BTCUSD",1753089807757,1.39072119,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089807975,1.08500289,118830.0,118820.0,0.00152749]
["bitfinex","BTCUSD",1753089808618,0.18516908,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089808849,0.65162738,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089809015,0.65192598,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089810090,0.66045916,118810.0,118800.0,0.0042]
["bitfinex","BTCUSD",1753089811325,0.65192598,118810.0,118800.0,0.0042]
["bitfinex","BTCUSD",1753089811960,0.65192598,118810.0,118800.0,0.17255016]
["bitfinex","BTCUSD",1753089812167,0.63582598,118810.0,118800.0,0.22011271]
["bitfinex","BTCUSD",1753089812607,0.62740954,118810.0,118800.0,0.22011271]
["bitfinex","BTCUSD",1753089813025,0.62740954,118810.0,118800.0,0.22211271]
["bitfinex","BTCUSD",1753089813681,0.67740954,118810.0,118800.0,0.04534505]
["bitfinex","BTCUSD",1753089813894,0.68499289,118810.0,118800.0,0.0062]
["bitfinex","BTCUSD",1753089814741,0.69329905,118810.0,118800.0,0.0062]
["bitfinex","BTCUSD",1753089815395,0.68499289,118810.0,118800.0,0.0062]
["bitfinex","BTCUSD",1753089815620,0.37927459,118810.0,118800.0,0.18296759]
["bitfinex","BTCUSD",1753089815836,0.68499289,118810.0,118800.0,0.18296759]
["bitfinex","BTCUSD",1753089816050,0.68499289,118810.0,118800.0,0.22148118]
["bitfinex","BTCUSD",1753089816328,0.66899289,118810.0,118800.0,0.22989854]
["bitfinex","BTCUSD",1753089816552,0.65299289,118810.0,118800.0,0.22989854]
["bitfinex","BTCUSD",1753089816983,0.19577169,118810.0,118800.0,0.25514992]
["bitfinex","BTCUSD",1753089817150,0.66982598,118810.0,118800.0,0.23831583]
["bitfinex","BTCUSD",1753089817373,0.67824277,118810.0,118800.0,0.23831583]
["bitfinex","BTCUSD",1753089817626,0.67824277,118810.0,118800.0,0.24673298]
["bitfinex","BTCUSD",1753089817820,0.50148999,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089818036,0.50990671,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089820135,0.20418841,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089820339,0.20418792,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089820555,0.50990622,118810.0,118800.0,0.27154964]
["bitfinex","BTCUSD",1753089821193,0.50990622,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089821911,0.20418785,118810.0,118800.0,0.27014964]
["bitfinex","BTCUSD",1753089822121,0.50990615,118810.0,118800.0,0.27014964]
["bitfinex","BTCUSD",1753089822265,0.5183228,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089822474,0.50990608,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089822916,0.51832266,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089823270,0.52673931,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089823678,0.51832266,118810.0,118800.0,0.25514964]
["bitfinex","BTCUSD",1753089824323,0.68665907,118810.0,118800.0,0.24673263]
["bitfinex","BTCUSD",1753089824478,0.67824263,118810.0,118800.0,0.23831555]
["bitfinex","BTCUSD",1753089824935,0.50990664,118810.0,118800.0,0.24673256]
["bitfinex","BTCUSD",1753089825559,0.68665942,118810.0,118800.0,0.24673256]
["bitfinex","BTCUSD",1753089825757,0.1373149,118810.0,118800.0,0.24673256]
["bitfinex","BTCUSD",1753089825971,0.18731476,118810.0,118800.0,0.26273256]
["bitfinex","BTCUSD",1753089826174,0.06713113,118810.0,118800.0,0.39133256]
["bitfinex","BTCUSD",1753089826411,0.05871476,118810.0,118800.0,0.39133256]
["bitfinex","BTCUSD",1753089826635,0.0502986,118810.0,118800.0,0.39133256]
["bitfinex","BTCUSD",1753089826857,0.0502986,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1753089827101,0.0002986,118820.0,118810.0,0.59746727]
["bitfinex","BTCUSD",1753089827766,0.05049444,118830.0,118820.0,0.22616924]
["bitfinex","BTCUSD",1753089827767,0.00079304,118830.0,118820.0,0.22616924]
["bitfinex","BTCUSD",1753089827948,0.00079304,118830.0,118820.0,0.96620584]
["bitfinex","BTCUSD",1753089828192,0.00049444,118830.0,118820.0,0.96620584]
["bitfinex","BTCUSD",1753089828701,0.00049444,118830.0,118820.0,0.66048754]
["bitfinex","BTCUSD",1753089828880,0.00049444,118830.0,118820.0,0.69900113]
["bitfinex","BTCUSD",1753089829365,0.00049444,118830.0,118820.0,0.80105949]
["bitfinex","BTCUSD",1753089829784,0.00149444,118830.0,118820.0,0.80105949]
["bitfinex","BTCUSD",1753089830244,0.00049444,118830.0,118820.0,0.80105949]
["bitfinex","BTCUSD",1753089830469,0.00249444,118830.0,118820.0,0.80105949]
["bitfinex","BTCUSD",1753089830691,0.00249444,118830.0,118820.0,0.80305949]
["bitfinex","BTCUSD",1753089830899,0.00049444,118830.0,118820.0,0.80305949]
["bitfinex","BTCUSD",1753089831120,0.00049444,118830.0,118820.0,0.80505949]
["bitfinex","BTCUSD",1753089832046,0.40049444,118830.0,118820.0,0.80505949]
["bitfinex","BTCUSD",1753089832269,0.40049444,118830.0,118820.0,0.89056977]
["bitfinex","BTCUSD",1753089832479,0.40049444,118830.0,118820.0,1.23056977]
["bitfinex","BTCUSD",1753089832936,0.00049444,118830.0,118820.0,1.23056977]
["bitfinex","BTCUSD",1753089837140,0.00049444,118830.0,118820.0,1.10196977]
["bitfinex","BTCUSD",1753089837347,0.00049444,118830.0,118820.0,1.23052977]
["bitfinex","BTCUSD",1753089838696,0.00049444,118830.0,118820.0,1.10196977]
["bitfinex","BTCUSD",1753089838919,0.00049444,118830.0,118820.0,1.23052977]
["bitfinex","BTCUSD",1753089839374,0.00049444,118830.0,118820.0,1.10196977]
["bitfinex","BTCUSD",1753089839503,0.00049444,118830.0,118820.0,1.23052977]
["bitfinex","BTCUSD",1753089840788,0.00049444,118830.0,118820.0,0.70464283]
["bitfinex","BTCUSD",1753089841473,0.00049444,118830.0,118820.0,0.57608283]
["bitfinex","BTCUSD",1753089841755,0.00049444,118830.0,118820.0,0.70464283]
["bitfinex","BTCUSD",1753089842954,0.00049444,118830.0,118820.0,1.11241949]
["bitfinex","BTCUSD",1753089843161,0.00049444,118830.0,118820.0,1.15408679]
["bitfinex","BTCUSD",1753089844124,0.00049444,118830.0,118820.0,1.02552679]
["bitfinex","BTCUSD",1753089844332,0.00049444,118830.0,118820.0,1.15408679]
["bitfinex","BTCUSD",1753089845710,0.00049444,118830.0,118820.0,0.74631013]
["bitfinex","BTCUSD",1753089845923,0.00049444,118830.0,118820.0,1.15408679]
["bitfinex","BTCUSD",1753089846334,0.00049444,118830.0,118820.0,0.76171013]
["bitfinex","BTCUSD",1753089846540,0.00049444,118830.0,118820.0,1.25499707]
["bitfinex","BTCUSD",1753089853808,0.00049444,118830.0,118820.0,0.84722041]
["bitfinex","BTCUSD",1753089854022,0.00049444,118830.0,118820.0,1.25499707]
["bitfinex","BTCUSD",1753089861196,0.00049444,118830.0,118820.0,1.45874291]
["bitfinex","BTCUSD",1753089868005,0.00049444,118830.0,118820.0,0.84722041]
["bitfinex","BTCUSD",1753089868239,0.00049444,118830.0,118820.0,1.45874291]
["bitfinex","BTCUSD",1753089868693,0.00049444,118830.0,118820.0,1.47328376]
["bitfinex","BTCUSD",1753089869599,0.00049444,118830.0,118820.0,1.49853076]
["bitfinex","BTCUSD",1753089875204,0.00049444,118830.0,118820.0,1.48313076]
["bitfinex","BTCUSD",1753089875619,0.00049444,118830.0,118820.0,1.49863076]
["bitfinex","BTCUSD",1753089877610,0.00049444,118830.0,118820.0,1.48313076]
["bitfinex","BTCUSD",1753089880666,0.00049444,118830.0,118820.0,1.46693076]
["bitfinex","BTCUSD",1753089882490,0.00049444,118830.0,118820.0,1.33837076]
["bitfinex","BTCUSD",1753089882711,0.00049444,118830.0,118820.0,1.46685076]
["bitfinex","BTCUSD",1753089882864,0.00049444,118830.0,118820.0,1.32382991]
["bitfinex","BTCUSD",1753089883082,0.33795569,118830.0,118820.0,0.68706041]
["bitfinex","BTCUSD",1753089883308,0.33795569,118830.0,118820.0,0.81554041]
["bitfinex","BTCUSD",1753089883539,0.04060932,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089884090,0.44060925,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089884208,0.43219444,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089885148,0.43219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089886726,0.43219444,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089886936,0.43219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089888059,0.43219444,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089888493,0.43219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089888796,0.43219444,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089889086,0.43219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089892580,0.03219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089893657,0.03219444,118830.0,118820.0,0.73003013]
["bitfinex","BTCUSD",1753089893871,0.03219444,118830.0,118820.0,1.03579138]
["bitfinex","BTCUSD",1753089902343,0.03219444,118830.0,118820.0,1.01032408]
["bitfinex","BTCUSD",1753089902794,0.03219444,118830.0,118820.0,0.70456283]
["bitfinex","BTCUSD",1753089903008,0.03219444,118830.0,118820.0,1.01032408]
["bitfinex","BTCUSD",1753089903971,0.03219444,118830.0,118820.0,0.70456283]
["bitfinex","BTCUSD",1753089904386,0.03219444,118830.0,118820.0,1.01032408]
["bitfinex","BTCUSD",1753089906578,0.03219444,118830.0,118820.0,1.03618547]
["bitfinex","BTCUSD",1753089907424,0.03219444,118830.0,118820.0,0.73042422]
["bitfinex","BTCUSD",1753089907644,0.03219444,118830.0,118820.0,1.03618547]
["bitfinex","BTCUSD",1753089907860,0.03219444,118830.0,118820.0,0.73042422]
["bitfinex","BTCUSD",1753089908067,0.03219444,118830.0,118820.0,1.03618547]
["bitfinex","BTCUSD",1753089909191,0.03219444,118830.0,118820.0,0.73042422]
["bitfinex","BTCUSD",1753089909393,0.04060918,118830.0,118820.0,0.73042422]
["bitfinex","BTCUSD",1753089909601,0.04060918,118830.0,118820.0,1.03618547]
["bitfinex","BTCUSD",1753089910029,0.43219444,118830.0,118820.0,1.03618547]
["bitfinex","BTCUSD",1753089910239,0.44060918,118830.0,118820.0,0.73042422]
["bitfinex","BTCUSD",1753089910486,0.61733172,118830.0,118820.0,0.56766724]
["bitfinex","BTCUSD",1753089910658,0.82161557,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089910863,0.4216155,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089911076,0.41320033,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089911273,0.10743916,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089911481,0.10743908,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089912009,0.11585425,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089912337,0.10743908,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089912538,0.11585418,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089912749,0.10743908,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089914099,0.09902406,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089914523,0.10743908,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089915242,0.09902406,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089915456,0.10743901,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089916555,0.11585411,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089916965,0.10743901,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089917547,0.11585411,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089918197,0.10743901,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089918608,0.11585411,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089918812,0.10743901,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089919027,0.11585403,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089919478,0.1242692,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089921092,0.1242697,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089921305,0.11585446,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089922374,0.43003095,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089923348,0.11585446,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089923572,0.43003095,118830.0,118820.0,0.36456283]
["bitfinex","BTCUSD",1753089924289,0.59833861,118830.0,118820.0,0.3645629]
["bitfinex","BTCUSD",1753089924500,0.56497719,118830.0,118820.0,0.04251359]
["bitfinex","BTCUSD",1753089924711,0.69345719,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753089928999,0.38769594,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1753089929242,0.69345719,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1753089930160,0.69345719,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753089931317,0.69345719,118830.0,118820.0,0.18915394]
["bitfinex","BTCUSD",1753089931501,0.69345719,118830.0,118820.0,0.24027585]
["bitfinex","BTCUSD",1753089932275,0.68504195,118830.0,118820.0,0.24027585]
["bitfinex","BTCUSD",1753089932478,0.68504195,118830.0,118820.0,0.23827585]
["bitfinex","BTCUSD",1753089932697,0.68504195,118830.0,118820.0,0.24669179]
["bitfinex","BTCUSD",1753089932902,0.68504195,118830.0,118820.0,0.25510759]
["bitfinex","BTCUSD",1753089933090,0.68504195,118830.0,118820.0,0.25610759]
["bitfinex","BTCUSD",1753089933232,0.68504195,118830.0,118820.0,0.25410759]
["bitfinex","BTCUSD",1753089933433,0.68504195,118830.0,118820.0,0.25510759]
["bitfinex","BTCUSD",1753089934744,0.69345719,118830.0,118820.0,0.25510759]
["bitfinex","BTCUSD",1753089934961,0.69345719,118830.0,118820.0,0.24669179]
["bitfinex","BTCUSD",1753089936868,0.69345719,118830.0,118820.0,0.25510766]
["bitfinex","BTCUSD",1753089937692,0.69345719,118830.0,118820.0,0.24669179]
["bitfinex","BTCUSD",1753089938887,0.69345719,118830.0,118820.0,0.061538]
["bitfinex","BTCUSD",1753089939111,0.68504195,118830.0,118820.0,0.05312191]
["bitfinex","BTCUSD",1753089941751,1.07631348,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753089943800,1.07631348,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753089944001,0.01683267,118810.0,118800.0,0.66528133]
["bitfinex","BTCUSD",1753089944201,0.3621105,118810.0,118800.0,0.66528133]
["bitfinex","BTCUSD",1753089944409,0.4905905,118810.0,118800.0,0.53680133]
["bitfinex","BTCUSD",1753089944631,0.4905905,118810.0,118800.0,0.62256095]
["bitfinex","BTCUSD",1753089944790,0.49900715,118810.0,118800.0,0.62256102]
["bitfinex","BTCUSD",1753089945140,0.4905905,118810.0,118800.0,0.62256102]
["bitfinex","BTCUSD",1753089945320,0.4905905,118810.0,118800.0,0.62656102]
["bitfinex","BTCUSD",1753089945524,0.54900722,118810.0,118800.0,0.62656102]
["bitfinex","BTCUSD",1753089945731,0.5405905,118810.0,118800.0,0.62656102]
["bitfinex","BTCUSD",1753089945985,0.54900722,118810.0,118800.0,0.62656102]
["bitfinex","BTCUSD",1753089946322,1.00657039,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753089946516,0.70080914,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753089947101,0.70080914,118810.0,118800.0,0.18396766]
["bitfinex","BTCUSD",1753089947286,0.70080914,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753089947529,0.70080914,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089947734,0.39504789,118810.0,118800.0,0.18096766]
["bitfinex","BTCUSD",1753089947939,0.39504789,118810.0,118800.0,0.19038509]
["bitfinex","BTCUSD",1753089948144,0.70080914,118810.0,118800.0,0.22879861]
["bitfinex","BTCUSD",1753089948863,0.69239256,118810.0,118800.0,0.22879861]
["bitfinex","BTCUSD",1753089951419,0.69239256,118810.0,118800.0,0.22038118]
["bitfinex","BTCUSD",1753089953987,0.69239256,118810.0,118800.0,0.04361352]
["bitfinex","BTCUSD",1753089954223,0.68397584,118810.0,118800.0,0.04361352]
["bitfinex","BTCUSD",1753089954460,0.68397584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089955013,0.68397584,118810.0,118800.0,0.18196766]
["bitfinex","BTCUSD",1753089955232,0.68397584,118810.0,118800.0,0.19038509]
["bitfinex","BTCUSD",1753089955963,0.68397584,118810.0,118800.0,0.18196766]
["bitfinex","BTCUSD",1753089956211,0.68397584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089956959,0.68397584,118810.0,118800.0,0.17355016]
["bitfinex","BTCUSD",1753089957160,0.68397584,118810.0,118800.0,0.21028019]
["bitfinex","BTCUSD",1753089957592,0.68397584,118810.0,118800.0,0.22711512]
["bitfinex","BTCUSD",1753089958183,0.68397584,118810.0,118800.0,0.05034753]
["bitfinex","BTCUSD",1753089958407,0.68397584,118810.0,118800.0,0.04193003]
["bitfinex","BTCUSD",1753089958838,0.68397584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089959255,0.68397584,118810.0,118800.0,0.18196766]
["bitfinex","BTCUSD",1753089959462,0.68397584,118810.0,118800.0,0.0136175]
["bitfinex","BTCUSD",1753089959673,0.68397584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089962013,0.55549584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089962264,0.68401584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089967591,0.68401584,118810.0,118800.0,0.19038509]
["bitfinex","BTCUSD",1753089967795,0.25815124,118810.0,118800.0,0.23721599]
["bitfinex","BTCUSD",1753089967994,0.69243249,118810.0,118800.0,0.24563321]
["bitfinex","BTCUSD",1753089968146,0.69243249,118810.0,118800.0,0.23721599]
["bitfinex","BTCUSD",1753089968698,0.35553124,118810.0,118800.0,0.24563328]
["bitfinex","BTCUSD",1753089969012,0.37236447,118810.0,118800.0,0.25405015]
["bitfinex","BTCUSD",1753089969896,0.37236447,118810.0,118800.0,0.245633]
["bitfinex","BTCUSD",1753089970674,0.38796447,118810.0,118800.0,0.245633]
["bitfinex","BTCUSD",1753089971092,0.38796447,118810.0,118800.0,0.25405015]
["bitfinex","BTCUSD",1753089971636,0.40326447,118810.0,118800.0,0.25405015]
["bitfinex","BTCUSD",1753089972931,0.67812572,118810.0,118800.0,0.2540498]
["bitfinex","BTCUSD",1753089973375,0.37236447,118810.0,118800.0,0.2540498]
["bitfinex","BTCUSD",1753089973943,0.37236447,118810.0,118800.0,0.23721557]
["bitfinex","BTCUSD",1753089974131,0.37236447,118810.0,118800.0,0.24563272]
["bitfinex","BTCUSD",1753089975346,0.40396447,118810.0,118800.0,0.24563272]
["bitfinex","BTCUSD",1753089975947,0.40396447,118810.0,118800.0,0.23721557]
["bitfinex","BTCUSD",1753089976211,0.70130928,118810.0,118800.0,0.22879835]
["bitfinex","BTCUSD",1753089976697,0.69289263,118810.0,118800.0,0.22038106]
["bitfinex","BTCUSD",1753089977144,0.69289263,118810.0,118800.0,0.2203812]
["bitfinex","BTCUSD",1753089977380,0.38713138,118810.0,118800.0,0.2203812]
["bitfinex","BTCUSD",1753089977582,0.69289263,118810.0,118800.0,0.23721599]
["bitfinex","BTCUSD",1753089980466,0.69289263,118810.0,118800.0,0.24563328]
["bitfinex","BTCUSD",1753089981741,0.68447584,118810.0,118800.0,0.23721599]
["bitfinex","BTCUSD",1753089982179,0.68447584,118810.0,118800.0,0.22879863]
["bitfinex","BTCUSD",1753089982390,0.37871459,118810.0,118800.0,0.22879863]
["bitfinex","BTCUSD",1753089982600,0.68447584,118810.0,118800.0,0.22879863]
["bitfinex","BTCUSD",1753089983512,0.68447584,118810.0,118800.0,0.04361354]
["bitfinex","BTCUSD",1753089983926,0.68447584,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089994419,1.07574737,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753089995304,1.07574737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089996169,1.07570737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089996387,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753089998374,1.07570737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090000791,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090003527,0.71994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090003884,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090006850,1.07570737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090007680,0.64150612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090007902,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090008704,1.07570737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090011722,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090012676,0.64150612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090012900,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090017077,0.46418487,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090017285,0.76994612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090018941,0.76990612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090025623,1.07566737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090028982,0.76990612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090030584,1.07566737,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090035148,0.76990612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090035586,0.64150612,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090035939,0.43250487,118810.0,118800.0,0.17155016]
["bitfinex","BTCUSD",1753090036161,0.19549113,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090036371,0.20390764,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090036578,0.20390757,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090037012,0.19549113,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090037257,0.20390764,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090037676,0.21232429,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090038837,0.05871476,118810.0,118800.0,0.29980827]
["bitfinex","BTCUSD",1753090039055,0.07554565,118820.0,118810.0,0.20978552]
["bitfinex","BTCUSD",1753090039268,0.67798873,118820.0,118810.0,0.2108233]
["bitfinex","BTCUSD",1753090039467,1.00813474,118820.0,118810.0,0.20240658]
["bitfinex","BTCUSD",1753090039678,1.00813474,118820.0,118810.0,0.03407059]
["bitfinex","BTCUSD",1753090039818,1.00813474,118820.0,118810.0,0.20240658]
["bitfinex","BTCUSD",1753090040262,1.00813474,118820.0,118810.0,0.03507059]
["bitfinex","BTCUSD",1753090040413,0.66957349,118820.0,118810.0,0.22023967]
["bitfinex","BTCUSD",1753090040616,0.51808377,118820.0,118810.0,0.24475604]
["bitfinex","BTCUSD",1753090041023,0.6864056,118820.0,118810.0,0.24475604]
["bitfinex","BTCUSD",1753090041220,0.6864056,118820.0,118810.0,0.24575604]
["bitfinex","BTCUSD",1753090041423,0.6864056,118820.0,118810.0,0.23575604]
["bitfinex","BTCUSD",1753090041986,0.50125131,118820.0,118810.0,0.24417234]
["bitfinex","BTCUSD",1753090042202,0.50966676,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090042504,0.15390551,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090042666,0.50966676,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090042864,0.21232138,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090043177,0.50966676,118820.0,118810.0,0.26047234]
["bitfinex","BTCUSD",1753090043395,0.69482062,118820.0,118810.0,0.24417234]
["bitfinex","BTCUSD",1753090043812,0.20390551,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090044112,0.21232138,118820.0,118810.0,0.25977234]
["bitfinex","BTCUSD",1753090044292,0.68640503,118820.0,118810.0,0.24293967]
["bitfinex","BTCUSD",1753090044610,0.67798937,118820.0,118810.0,0.21822323]
["bitfinex","BTCUSD",1753090044810,0.6611577,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090045205,0.6611577,118820.0,118810.0,0.19440658]
["bitfinex","BTCUSD",1753090045404,0.6611577,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090045756,0.65274168,118820.0,118810.0,0.21124009]
["bitfinex","BTCUSD",1753090046318,0.65274168,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090048481,0.65274168,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090049230,0.65274168,118820.0,118810.0,0.03448738]
["bitfinex","BTCUSD",1753090049753,0.65274168,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090051038,0.34698043,118820.0,118810.0,0.19440658]
["bitfinex","BTCUSD",1753090051372,0.65274168,118820.0,118810.0,0.21124009]
["bitfinex","BTCUSD",1753090051872,0.65274168,118820.0,118810.0,0.03448738]
["bitfinex","BTCUSD",1753090052339,0.65274168,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090053895,0.65274168,118820.0,118810.0,0.21124009]
["bitfinex","BTCUSD",1753090054314,0.65274168,118820.0,118810.0,0.21965674]
["bitfinex","BTCUSD",1753090054524,0.65274168,118820.0,118810.0,0.21124009]
["bitfinex","BTCUSD",1753090054931,0.65274168,118820.0,118810.0,0.21965667]
["bitfinex","BTCUSD",1753090055224,0.66957364,118820.0,118810.0,0.23648962]
["bitfinex","BTCUSD",1753090055945,0.66957364,118820.0,118810.0,0.22807318]
["bitfinex","BTCUSD",1753090056318,0.36381239,118820.0,118810.0,0.22807318]
["bitfinex","BTCUSD",1753090056537,0.66957364,118820.0,118810.0,0.23648962]
["bitfinex","BTCUSD",1753090058860,0.97533489,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090058991,0.69225777,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090060330,0.69225777,118820.0,118810.0,0.19440658]
["bitfinex","BTCUSD",1753090060671,0.69225777,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090061410,0.68384168,118820.0,118810.0,0.03448738]
["bitfinex","BTCUSD",1753090061717,0.98960293,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090062319,0.98960293,118820.0,118810.0,0.19440658]
["bitfinex","BTCUSD",1753090062651,0.68384168,118820.0,118810.0,0.20282337]
["bitfinex","BTCUSD",1753090063633,0.68384168,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090063984,0.98960293,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090064408,0.98960293,118820.0,118810.0,0.19440658]
["bitfinex","BTCUSD",1753090064736,0.98960293,118820.0,118810.0,0.02607059]
["bitfinex","BTCUSD",1753090067669,0.98960293,118820.0,118810.0,0.02407059]
["bitfinex","BTCUSD",1753090068171,0.68384168,118820.0,118810.0,0.02407059]
["bitfinex","BTCUSD",1753090068808,0.68384168,118820.0,118810.0,0.19240658]
["bitfinex","BTCUSD",1753090069291,0.37808043,118820.0,118810.0,0.19240658]
["bitfinex","BTCUSD",1753090069595,0.68384168,118820.0,118810.0,0.03248738]
["bitfinex","BTCUSD",1753090070031,0.68384168,118820.0,118810.0,0.20082337]
["bitfinex","BTCUSD",1753090070509,0.68384168,118820.0,118810.0,0.02407059]
["bitfinex","BTCUSD",1753090070647,0.98960293,118820.0,118810.0,0.02407059]
["bitfinex","BTCUSD",1753090070852,0.98960293,118820.0,118810.0,0.19240658]
["bitfinex","BTCUSD",1753090071055,0.98960293,118820.0,118810.0,0.20082337]
["bitfinex","BTCUSD",1753090071938,0.68384168,118820.0,118810.0,0.20924009]
["bitfinex","BTCUSD",1753090076604,0.68384168,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090081887,0.68384168,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090084377,0.98960293,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090085044,0.68384168,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090085246,0.98960293,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090085844,0.37808043,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090086078,0.98960293,118820.0,118810.0,0.21765674]
["bitfinex","BTCUSD",1753090086487,0.98960293,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090087099,0.37800043,118820.0,118810.0,0.23448983]
["bitfinex","BTCUSD",1753090087305,0.68376168,118820.0,118810.0,0.23448983]
["bitfinex","BTCUSD",1753090087546,0.98952293,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090087746,0.68376168,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090088921,0.37800043,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090089142,0.68376168,118820.0,118810.0,0.22607332]
["bitfinex","BTCUSD",1753090089584,0.68376168,118820.0,118810.0,0.20082337]
["bitfinex","BTCUSD",1753090089792,0.98952293,118820.0,118810.0,0.20082337]
["bitfinex","BTCUSD",1753090092654,0.55548168,118820.0,118810.0,0.20082337]
["bitfinex","BTCUSD",1753090092890,0.68376168,118820.0,118810.0,0.20924002]
["bitfinex","BTCUSD",1753090093168,0.98952293,118820.0,118810.0,0.20924002]
["bitfinex","BTCUSD",1753090094401,0.98952293,118820.0,118810.0,0.02407059]
["bitfinex","BTCUSD",1753090099659,0.00871525,118810.0,118800.0,0.2136357]
["bitfinex","BTCUSD",1753090099818,0.13695525,118810.0,118800.0,0.2136357]
["bitfinex","BTCUSD",1753090100214,0.31370782,118810.0,118800.0,0.20521876]
["bitfinex","BTCUSD",1753090100419,0.35382454,118810.0,118800.0,0.19680175]
["bitfinex","BTCUSD",1753090100781,0.65958579,118810.0,118800.0,0.19680175]
["bitfinex","BTCUSD",1753090101077,0.65958579,118810.0,118800.0,0.19780175]
["bitfinex","BTCUSD",1753090101263,0.65958579,118810.0,118800.0,0.27929246]
["bitfinex","BTCUSD",1753090102085,0.66800223,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090102290,0.67641902,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090103391,0.50808303,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090103535,0.67641902,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090103946,0.50808303,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090104214,0.49966624,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090104755,0.47494952,118810.0,118800.0,0.28770947]
["bitfinex","BTCUSD",1753090105296,0.64328551,118810.0,118800.0,0.28870947]
["bitfinex","BTCUSD",1753090105500,0.65170223,118810.0,118800.0,0.28870947]
["bitfinex","BTCUSD",1753090106211,0.70066921,118810.0,118800.0,0.25504087]
["bitfinex","BTCUSD",1753090106425,0.70066921,118810.0,118800.0,0.19038481]
["bitfinex","BTCUSD",1753090107472,0.70066921,118810.0,118800.0,0.19880203]
["bitfinex","BTCUSD",1753090107680,0.70066921,118810.0,118800.0,0.19780203]
["bitfinex","BTCUSD",1753090107884,0.70066921,118810.0,118800.0,0.19680203]
["bitfinex","BTCUSD",1753090108094,0.70066921,118810.0,118800.0,0.20521918]
["bitfinex","BTCUSD",1753090108393,0.70066921,118810.0,118800.0,0.28683939]
["bitfinex","BTCUSD",1753090109004,0.66946921,118810.0,118800.0,0.28683939]
["bitfinex","BTCUSD",1753090109327,0.68486921,118810.0,118800.0,0.28683939]
["bitfinex","BTCUSD",1753090109529,0.70006921,118810.0,118800.0,0.29525647]
["bitfinex","BTCUSD",1753090111874,0.39430796,118810.0,118800.0,0.29525647]
["bitfinex","BTCUSD",1753090111996,0.70006921,118810.0,118800.0,0.29525647]
["bitfinex","BTCUSD",1753090113492,0.53173322,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090114850,0.23438785,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090115056,0.5401491,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090115272,0.54856575,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090116222,0.23438785,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090116479,0.22597127,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090116696,0.23438785,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090116976,0.2428045,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090117613,0.22597127,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090117817,0.54014903,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090118598,0.23438778,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090118809,0.54014903,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090118948,0.51653252,118810.0,118800.0,0.29525612]
["bitfinex","BTCUSD",1753090119165,0.0502986,118810.0,118800.0,0.61661737]
["bitfinex","BTCUSD",1753090119363,0.1784986,118810.0,118800.0,0.63251737]
["bitfinex","BTCUSD",1753090120659,0.1782,118810.0,118800.0,0.63451737]
["bitfinex","BTCUSD",1753090120804,0.1784986,118810.0,118800.0,0.63451737]
["bitfinex","BTCUSD",1753090121006,0.1784986,118810.0,118800.0,0.63651737]
["bitfinex","BTCUSD",1753090123101,0.1784986,118810.0,118800.0,0.31485612]
["bitfinex","BTCUSD",1753090123311,0.1784986,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090124323,0.1782,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090124528,0.1784986,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090125273,0.1782,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090125454,0.1784986,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090125653,0.1782,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090125900,0.1784986,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090126465,0.1784986,118810.0,118800.0,0.31485612]
["bitfinex","BTCUSD",1753090126665,0.1784986,118810.0,118800.0,0.62061737]
["bitfinex","BTCUSD",1753090127671,0.1784986,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090128485,0.1782,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090128694,0.18691476,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090128923,0.19533106,118810.0,118800.0,0.29925612]
["bitfinex","BTCUSD",1753090129201,0.19533106,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090131599,0.19533106,118810.0,118800.0,0.29925612]
["bitfinex","BTCUSD",1753090131814,0.19533106,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090133581,0.20374743,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090133885,0.21053106,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090134360,0.19533106,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090134863,0.20374743,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090135044,0.19533106,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090135276,0.2355475,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090136190,0.2202475,118810.0,118800.0,0.60501737]
["bitfinex","BTCUSD",1753090136857,0.2202475,118810.0,118800.0,0.29925612]
["bitfinex","BTCUSD",1753090137056,0.5344254,118810.0,118800.0,0.29925612]
["bitfinex","BTCUSD",1753090137259,0.5498254,118810.0,118800.0,0.29925612]
["bitfinex","BTCUSD",1753090138832,0.5498254,118810.0,118800.0,0.27400488]
["bitfinex","BTCUSD",1753090139039,0.55824212,118810.0,118800.0,0.27400488]
["bitfinex","BTCUSD",1753090139254,0.70974565,118810.0,118800.0,0.25717037]
["bitfinex","BTCUSD",1753090139464,0.70132921,118810.0,118800.0,0.08882021]
["bitfinex","BTCUSD",1753090139669,0.70132921,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753090140303,0.39556796,118810.0,118800.0,0.17555016]
["bitfinex","BTCUSD",1753090140493,0.39556796,118810.0,118800.0,0.19238495]
["bitfinex","BTCUSD",1753090140494,0.70132921,118810.0,118800.0,0.19238495]
["bitfinex","BTCUSD",1753090141534,0.70132921,118810.0,118800.0,0.2008021]
["bitfinex","BTCUSD",1753090141823,0.709746,118810.0,118800.0,0.20921918]
["bitfinex","BTCUSD",1753090142033,0.5414091,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090142617,0.54982575,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090142812,0.2440645,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090142980,0.72657853,118810.0,118800.0,0.27841539]
["bitfinex","BTCUSD",1753090143182,0.7181623,118810.0,118800.0,0.27841539]
["bitfinex","BTCUSD",1753090143530,0.22723127,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090143731,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090143963,0.1785786,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090144672,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090144873,0.1786186,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090145018,0.1786186,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090145840,0.05,118810.0,118800.0,0.62329365]
["bitfinex","BTCUSD",1753090146221,0.0502986,118810.0,118800.0,0.62329365]
["bitfinex","BTCUSD",1753090146761,0.05,118810.0,118800.0,0.3175324]
["bitfinex","BTCUSD",1753090146986,0.05,118810.0,118800.0,0.62329365]
["bitfinex","BTCUSD",1753090147402,0.05,118810.0,118800.0,0.60819365]
["bitfinex","BTCUSD",1753090148575,0.0502986,118810.0,118800.0,0.60819365]
["bitfinex","BTCUSD",1753090151411,0.0502986,118810.0,118800.0,0.3024324]
["bitfinex","BTCUSD",1753090151714,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090152329,0.0502986,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090152483,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090152685,0.05,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090152906,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090153355,0.0502986,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090153495,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090153857,0.05,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090154058,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090155773,0.0502986,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090155946,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090157492,0.0502986,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090157691,0.0502986,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090158103,0.05871476,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090158310,0.05871476,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090158517,0.07371476,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090158720,0.07371476,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090159958,0.09021476,118810.0,118800.0,0.59259365]
["bitfinex","BTCUSD",1753090160268,0.09021476,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090161661,0.09863099,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090162133,0.10704729,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090162359,0.41280854,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090163073,0.42122491,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090163759,0.41280854,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090164029,0.39597601,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090168221,0.39597601,118810.0,118800.0,0.3115132]
["bitfinex","BTCUSD",1753090168439,0.40439231,118810.0,118800.0,0.3115132]
["bitfinex","BTCUSD",1753090168642,0.39597615,118810.0,118800.0,0.3115132]
["bitfinex","BTCUSD",1753090170143,0.39597608,118810.0,118800.0,0.3115132]
["bitfinex","BTCUSD",1753090170512,0.39597608,118810.0,118800.0,0.4397532]
["bitfinex","BTCUSD",1753090170964,0.40439245,118810.0,118800.0,0.4397532]
["bitfinex","BTCUSD",1753090171382,0.39597608,118810.0,118800.0,0.44830938]
["bitfinex","BTCUSD",1753090171589,0.40439245,118810.0,118800.0,0.44830938]
["bitfinex","BTCUSD",1753090172234,0.40439245,118810.0,118800.0,0.42362858]
["bitfinex","BTCUSD",1753090172660,0.53263245,118810.0,118800.0,0.42362858]
["bitfinex","BTCUSD",1753090173897,0.51579985,118810.0,118800.0,0.42362858]
["bitfinex","BTCUSD",1753090175060,0.52421608,118810.0,118800.0,0.42362858]
["bitfinex","BTCUSD",1753090175258,0.52421608,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090175494,0.52421601,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090176238,0.21845476,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090176446,0.1600386,118810.0,118800.0,0.72083365]
["bitfinex","BTCUSD",1753090177187,0.1600386,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090177416,0.47421608,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090177794,0.47409295,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090178026,0.52409295,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090178229,0.53250939,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090178399,0.52409295,118810.0,118800.0,0.4150724]
["bitfinex","BTCUSD",1753090178644,0.52409295,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090179358,0.53250932,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090183452,0.54092583,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090184683,0.53250932,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090185039,0.54092583,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090185712,0.54934248,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090186130,0.54092583,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090186350,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090186755,0.55775906,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090186966,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090187171,0.23516458,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090187390,0.54092583,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090188474,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090188916,0.55775906,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090189121,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090190153,0.24358116,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090190325,0.55775906,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090190558,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090190841,0.55775906,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090191055,0.54934241,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090192219,0.54092583,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090193498,0.54934248,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090197271,0.72609519,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090197472,0.54934248,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090198870,0.23516458,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090199069,0.54934248,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090199693,0.5577592,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090200254,0.72609519,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090200670,0.5577592,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090200821,0.72609575,118810.0,118800.0,0.2868324]
["bitfinex","BTCUSD",1753090201042,0.72609575,118810.0,118800.0,0.27841539]
["bitfinex","BTCUSD",1753090201271,0.71767938,118810.0,118800.0,0.27841539]
["bitfinex","BTCUSD",1753090202417,0.71758146,118810.0,118800.0,0.27841539]
["bitfinex","BTCUSD",1753090203526,0.71758146,118810.0,118800.0,0.26999831]
["bitfinex","BTCUSD",1753090204198,0.71758146,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090205058,0.54082868,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090206433,0.22665036,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090206643,0.22657029,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090206881,0.21007029,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090207125,0.06507755,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090207613,0.20165385,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090207817,0.21007022,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090208069,0.20165385,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090208311,0.20165378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090208863,0.21007015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090209062,0.20165378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090209681,0.22667015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090210319,0.21825378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090210708,0.22667015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090210870,0.21825378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090211273,0.22667015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090211466,0.21825378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090211644,0.22667015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090211852,0.09851015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090212057,0.22667015,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090212320,0.21825378,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090212519,0.52401503,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090213556,0.5324314,118810.0,118800.0,0.27841532]
["bitfinex","BTCUSD",1753090213996,0.23508659,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090214611,0.54084784,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090215228,0.22667015,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090215440,0.5324314,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090216316,0.22667015,118810.0,118800.0,0.33785911]
["bitfinex","BTCUSD",1753090216529,0.52401503,118810.0,118800.0,0.33785911]
["bitfinex","BTCUSD",1753090216748,0.52401503,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090217240,0.5155988,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090219014,0.3874388,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090219333,0.38736125,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090220193,0.0816,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090222578,0.09001616,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090222950,0.0816,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090224217,0.09001616,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090224873,0.0816,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090225360,0.38740125,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090226809,0.08164,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090226936,0.38740125,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090228810,0.05004,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090229024,0.35580125,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090229992,0.05004,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090231434,0.08274,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090231759,0.38850125,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090232739,0.08274,118810.0,118800.0,0.4224874]
["bitfinex","BTCUSD",1753090235953,0.39691748,118810.0,118800.0,0.2938474]
["bitfinex","BTCUSD",1753090236197,0.40533385,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090236390,0.39691748,118810.0,118800.0,0.33781911]
["bitfinex","BTCUSD",1753090236673,0.39691748,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090236674,0.40533385,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090236883,0.39691748,118810.0,118800.0,0.33781911]
["bitfinex","BTCUSD",1753090237090,0.40533385,118810.0,118800.0,0.33781911]
["bitfinex","BTCUSD",1753090237734,0.40533385,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090238886,0.39691748,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090239089,0.40533385,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090240100,0.39691748,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090240301,0.40533378,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090240726,0.39691748,118810.0,118800.0,0.41986625]
["bitfinex","BTCUSD",1753090241029,0.39691748,118810.0,118800.0,0.29126625]
["bitfinex","BTCUSD",1753090241253,0.40533378,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090242508,0.41375015,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090242713,0.09115623,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090242920,0.39691741,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090243334,0.09115616,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090243538,0.39691741,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090243740,0.39691741,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090243973,0.40533364,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090244788,0.41375001,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090245283,0.40533364,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090245683,0.41374994,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090245903,0.10798869,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090246114,0.41374994,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090247646,0.42216631,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090248862,0.41374994,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090252011,0.40533364,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090252852,0.41375001,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090253484,0.40533364,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090254466,0.39691741,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090255109,0.09115616,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090255307,0.39691741,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090256248,0.40533364,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090257103,0.39691741,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090257264,0.40533378,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090258544,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090260811,0.42216673,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090261627,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090263993,0.09957253,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090264216,0.40533378,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090265302,0.41375029,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090265521,0.40533378,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090267049,0.09957253,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090267249,0.40533378,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090267527,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090267711,0.42216673,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090270979,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090271638,0.4221668,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090271859,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090273389,0.42216687,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090273624,0.4221668,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090273907,0.10798897,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090274039,0.41375022,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090274274,0.4221668,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090276088,0.43058345,118810.0,118800.0,0.29126225]
["bitfinex","BTCUSD",1753090276308,0.4221668,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090276998,0.43058345,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090280971,0.43058401,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090281177,0.59892042,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090281394,0.43058443,118810.0,118800.0,0.20921911]
["bitfinex","BTCUSD",1753090281566,0.43058443,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090282123,0.59892042,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090282508,0.43058443,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090282717,0.42216764,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090283519,0.59892042,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090283936,0.42216764,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090284302,0.41375092,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090286508,0.42216764,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090288243,0.59050363,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090288438,0.59892042,118810.0,118800.0,0.29127025]
["bitfinex","BTCUSD",1753090289291,0.59892042,118810.0,118800.0,0.28285324]
["bitfinex","BTCUSD",1753090290228,0.59050398,118810.0,118800.0,0.28285324]
["bitfinex","BTCUSD",1753090290714,0.59050398,118810.0,118800.0,0.2576013]
["bitfinex","BTCUSD",1753090290927,0.9467749,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753090291144,0.35341978,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753090291351,0.96494228,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753090292018,0.35341978,118810.0,118800.0,0.0072]
["bitfinex","BTCUSD",1753090292244,0.96494228,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753090292866,0.96494228,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090293251,0.35341978,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090293469,0.96494228,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090294962,0.35341978,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090295408,0.96494228,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090296468,1.09394228,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090298776,0.78818103,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090298994,0.78814103,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090299846,0.25107599,118810.0,118800.0,0.18838481]
["bitfinex","BTCUSD",1753090300051,0.09957281,118810.0,118800.0,0.23502169]
["bitfinex","BTCUSD",1753090300256,0.54271071,118810.0,118800.0,0.23502169]
["bitfinex","BTCUSD",1753090300653,0.71946349,118810.0,118800.0,0.22660468]
["bitfinex","BTCUSD",1753090300866,0.71946349,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090301463,0.71104719,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090301715,0.40528594,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090301911,0.71104719,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090304426,0.71104719,118810.0,118800.0,0.22660468]
["bitfinex","BTCUSD",1753090304989,0.70263068,118810.0,118800.0,0.22660468]
["bitfinex","BTCUSD",1753090305213,0.70263068,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090305426,0.38850125,118810.0,118800.0,0.23502183]
["bitfinex","BTCUSD",1753090305639,4e-05,118810.0,118800.0,1.00026134]
["bitfinex","BTCUSD",1753090305859,4e-05,118810.0,118800.0,1.22666134]
["bitfinex","BTCUSD",1753090306074,4e-05,118810.0,118800.0,1.44117162]
["bitfinex","BTCUSD",1753090306708,4e-05,118810.0,118800.0,0.82964912]
["bitfinex","BTCUSD",1753090306925,4e-05,118810.0,118800.0,1.44117162]
["bitfinex","BTCUSD",1753090307987,4e-05,118810.0,118800.0,1.44417162]
["bitfinex","BTCUSD",1753090308390,4e-05,118810.0,118800.0,1.44717162]
["bitfinex","BTCUSD",1753090308934,4e-05,118810.0,118800.0,0.83564912]
["bitfinex","BTCUSD",1753090309134,4e-05,118810.0,118800.0,1.14141037]
["bitfinex","BTCUSD",1753090310248,4e-05,118810.0,118800.0,0.83564912]
["bitfinex","BTCUSD",1753090310493,4e-05,118810.0,118800.0,1.14141037]
["bitfinex","BTCUSD",1753090312474,4e-05,118810.0,118800.0,0.70664912]
["bitfinex","BTCUSD",1753090312757,4e-05,118810.0,118800.0,1.14153037]
["bitfinex","BTCUSD",1753090314215,4e-05,118810.0,118800.0,0.99701037]
["bitfinex","BTCUSD",1753090314455,4e-05,118810.0,118800.0,1.12613037]
["bitfinex","BTCUSD",1753090315107,4e-05,118810.0,118800.0,0.82036912]
["bitfinex","BTCUSD",1753090315318,4e-05,118810.0,118800.0,1.12613037]
["bitfinex","BTCUSD",1753090315759,4e-05,118810.0,118800.0,1.10983037]
["bitfinex","BTCUSD",1753090316932,4e-05,118810.0,118800.0,0.80406912]
["bitfinex","BTCUSD",1753090317121,4e-05,118810.0,118800.0,1.10983037]
["bitfinex","BTCUSD",1753090317336,4e-05,118810.0,118800.0,1.12623037]
["bitfinex","BTCUSD",1753090317974,4e-05,118810.0,118800.0,1.14233037]
["bitfinex","BTCUSD",1753090318967,4e-05,118810.0,118800.0,1.12623037]
["bitfinex","BTCUSD",1753090319170,4e-05,118810.0,118800.0,0.82046912]
["bitfinex","BTCUSD",1753090319372,4e-05,118810.0,118800.0,1.12623037]
["bitfinex","BTCUSD",1753090321531,4e-05,118810.0,118800.0,0.66653211]
["bitfinex","BTCUSD",1753090321747,0.36195057,118810.0,118800.0,0.71002169]
["bitfinex","BTCUSD",1753090321946,0.64763002,118810.0,118800.0,0.04741987]
["bitfinex","BTCUSD",1753090322219,0.63921358,118810.0,118800.0,0.04741987]
["bitfinex","BTCUSD",1753090322434,1.07397483,118810.0,118800.0,0.0092]
["bitfinex","BTCUSD",1753090322656,0.76821358,118810.0,118800.0,0.0092]
["bitfinex","BTCUSD",1753090323091,1.07397483,118810.0,118800.0,0.0092]
["bitfinex","BTCUSD",1753090323298,0.87058189,118810.0,118800.0,0.0062]
["bitfinex","BTCUSD",1753090323714,0.87058189,118810.0,118800.0,0.0082]
["bitfinex","BTCUSD",1753090323913,0.87058189,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753090324320,0.87058189,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1753090324525,0.87058189,118810.0,118800.0,0.0062]
["bitfinex","BTCUSD",1753090324748,0.87058189,118810.0,118800.0,0.0042]
["bitfinex","BTCUSD",1753090324948,0.87058189,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753090328401,0.80323899,118810.0,118800.0,0.0052]
["bitfinex","BTCUSD",1753090331317,0.39510943,118810.0,118800.0,0.19038495]
["bitfinex","BTCUSD",1753090331496,0.80323899,118810.0,118800.0,0.23722232]
["bitfinex","BTCUSD",1753090331896,0.79482234,118810.0,118800.0,0.22038781]
["bitfinex","BTCUSD",1753090332122,0.79482234,118810.0,118800.0,0.22631317]
["bitfinex","BTCUSD",1753090332351,0.79482234,118810.0,118800.0,0.23473053]
["bitfinex","BTCUSD",1753090333007,0.79482234,118810.0,118800.0,0.22631317]
["bitfinex","BTCUSD",1753090333207,0.79482234,118810.0,118800.0,0.23473053]
["bitfinex","BTCUSD",1753090333675,0.79482234,118810.0,118800.0,0.24314782]
["bitfinex","BTCUSD",1753090336347,4e-05,118810.0,118800.0,0.3963642]
["bitfinex","BTCUSD",1753090338082,4e-05,118810.0,118800.0,0.48187448]
["bitfinex","BTCUSD",1753090338538,4e-05,118810.0,118800.0,1.24510404]
["bitfinex","BTCUSD",1753090340359,4e-05,118810.0,118800.0,0.83697448]
["bitfinex","BTCUSD",1753090340512,4e-05,118810.0,118800.0,1.24510404]
["bitfinex","BTCUSD",1753090342414,4e-05,118810.0,118800.0,0.83697448]
["bitfinex","BTCUSD",1753090342620,4e-05,118810.0,118800.0,1.24510404]
["bitfinex","BTCUSD",1753090343827,4e-05,118810.0,118800.0,0.83697448]
["bitfinex","BTCUSD",1753090346216,4e-05,118810.0,118800.0,0.82187448]
["bitfinex","BTCUSD",1753090346682,4e-05,118810.0,118800.0,0.80607448]
["bitfinex","BTCUSD",1753090347091,0.01504,118810.0,118800.0,0.80611448]
["bitfinex","BTCUSD",1753090347298,0.03054,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090347807,0.03895623,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090348035,0.03054,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090349557,0.44708572,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090349786,0.03054,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090352075,0.08895616,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090352290,0.50550202,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090352540,0.08895616,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090352773,0.08054,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090353520,0.08895616,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090353958,0.08054,118810.0,118800.0,0.7206042]
["bitfinex","BTCUSD",1753090356421,0.08054,118810.0,118800.0,0.7191242]
["bitfinex","BTCUSD",1753090357203,0.08054,118810.0,118800.0,0.7241242]
["bitfinex","BTCUSD",1753090360404,0.05004,118810.0,118800.0,0.7241242]
["bitfinex","BTCUSD",1753090360999,0.06514,118810.0,118800.0,0.7241242]
["bitfinex","BTCUSD",1753090361771,0.05004,118810.0,118800.0,0.7241242]
["bitfinex","BTCUSD",1753090361998,0.06544,118810.0,118800.0,0.5950842]
["bitfinex","BTCUSD",1753090362216,0.51411902,118810.0,118800.0,0.18299552]
["bitfinex","BTCUSD",1753090362439,0.7582147,118810.0,118800.0,0.18299559]
["bitfinex","BTCUSD",1753090362655,0.7497984,118810.0,118800.0,0.18299559]
["bitfinex","BTCUSD",1753090362873,0.7497984,118810.0,118800.0,0.24876412]
["bitfinex","BTCUSD",1753090363076,0.74138189,118810.0,118800.0,0.24034676]
["bitfinex","BTCUSD",1753090363202,0.74138189,118810.0,118800.0,0.26559884]
["bitfinex","BTCUSD",1753090363436,0.74138189,118810.0,118800.0,0.27401599]
["bitfinex","BTCUSD",1753090363646,0.50570265,118810.0,118800.0,0.27401557]
["bitfinex","BTCUSD",1753090363848,0.51411881,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090364263,0.20974,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090364470,0.2181563,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090365123,0.23498946,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090365410,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090366208,0.8199518,118810.0,118800.0,0.26559814]
["bitfinex","BTCUSD",1753090366435,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090367022,0.65161574,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090367261,0.66003253,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090367867,0.82836852,118810.0,118800.0,0.26559814]
["bitfinex","BTCUSD",1753090368909,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090369140,0.64319902,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090369356,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090369570,0.63478237,118810.0,118800.0,0.26559814]
["bitfinex","BTCUSD",1753090369783,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090369992,0.64319895,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090370422,0.63478237,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090371062,0.6347823,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090371300,0.62636586,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090371529,0.2182363,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090371784,0.6347823,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090371974,0.2182363,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090372180,0.21823623,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090372382,0.62636579,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090372689,0.63478216,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090374571,0.64319867,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090375376,0.63478216,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090375781,0.64319867,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090376631,0.81995131,118810.0,118800.0,0.25718106]
["bitfinex","BTCUSD",1753090376835,0.64319867,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090377059,0.65161532,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090377471,0.8283681,118810.0,118800.0,0.26559814]
["bitfinex","BTCUSD",1753090377654,0.81995187,118810.0,118800.0,0.26559814]
["bitfinex","BTCUSD",1753090378851,0.64319909,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090379107,0.63478244,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090380535,0.64319909,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090380881,0.63478244,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090381370,0.63478209,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090382005,0.6431986,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090382403,0.23506904,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090382601,0.6431986,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090382887,0.23506904,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090383071,0.63478209,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090383317,0.20982,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090383558,0.61794956,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090384034,0.56794956,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090384517,0.20982,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090384931,0.15982,118810.0,118800.0,0.27401515]
["bitfinex","BTCUSD",1753090385588,0.1597,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090385994,0.2097,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090386956,0.1597,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090387377,0.129,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090387579,4e-05,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090388222,0.05004,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090388420,0.08244,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090389872,0.09927253,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090390075,0.09085616,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090390206,0.09927246,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090390436,0.09085616,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090390645,0.09927239,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090392057,0.09085616,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090392261,0.09927253,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090392772,0.10768904,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090393013,0.09927253,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090394666,0.09927246,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090395278,0.09085616,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090395481,0.09927246,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090396504,0.1076889,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090397523,0.09927246,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090397723,0.10768883,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090397945,0.50740202,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090398148,0.49898572,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090398304,0.51581839,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090398511,0.52423483,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090399076,0.49898572,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090399408,0.49056956,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090399613,0.61940956,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090401148,0.21128,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090401680,0.08244,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090401903,0.2112,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090404179,0.21116,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090405276,0.51717819,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090408314,0.21116,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090408515,0.51717819,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090409270,0.52559449,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090409955,0.51717819,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090410383,0.52559442,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090410783,0.53401072,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090410983,0.52559442,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090412788,0.51717819,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090412972,0.52559442,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090413738,0.22799253,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090414020,0.53401072,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090414612,0.54242716,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090416215,0.55084374,118810.0,118800.0,0.40297515]
["bitfinex","BTCUSD",1753090416417,0.54242716,118810.0,118800.0,0.40177515]
["bitfinex","BTCUSD",1753090416814,0.55084367,118810.0,118800.0,0.40177515]
["bitfinex","BTCUSD",1753090418392,0.54242716,118810.0,118800.0,0.40177515]
["bitfinex","BTCUSD",1753090418896,0.53401072,118810.0,118800.0,0.40177515]
["bitfinex","BTCUSD",1753090421676,0.52559442,118810.0,118800.0,0.40177515]
["bitfinex","BTCUSD",1753090423984,0.52559442,118810.0,118800.0,0.23342499]
["bitfinex","BTCUSD",1753090425851,0.53401079,118810.0,118800.0,0.23342499]
["bitfinex","BTCUSD",1753090426076,0.51717819,118810.0,118800.0,0.1913391]
["bitfinex","BTCUSD",1753090435173,0.21116,118810.0,118800.0,0.1913391]
["bitfinex","BTCUSD",1753090435394,0.51717819,118810.0,118800.0,0.1913391]
["bitfinex","BTCUSD",1753090436565,0.21116,118810.0,118800.0,0.1913391]
["bitfinex","BTCUSD",1753090436753,0.51717819,118810.0,118800.0,0.1913391]
["bitfinex","BTCUSD",1753090437011,0.01644,118810.0,118800.0,0.49735729]
["bitfinex","BTCUSD",1753090437194,0.12852,118810.0,118800.0,0.59926757]
["bitfinex","BTCUSD",1753090437449,4e-05,118810.0,118800.0,0.59926757]
["bitfinex","BTCUSD",1753090437914,4e-05,118810.0,118800.0,0.58286757]
["bitfinex","BTCUSD",1753090438376,4e-05,118810.0,118800.0,0.27684938]
["bitfinex","BTCUSD",1753090441381,4e-05,118810.0,118800.0,0.58286757]
["bitfinex","BTCUSD",1753090441643,4e-05,118810.0,118800.0,0.59786757]
["bitfinex","BTCUSD",1753090442677,4e-05,118810.0,118800.0,0.93786757]
["bitfinex","BTCUSD",1753090442903,4e-05,118810.0,118800.0,0.64794938]
["bitfinex","BTCUSD",1753090443117,4e-05,118810.0,118800.0,1.25998576]
["bitfinex","BTCUSD",1753090446205,4e-05,118810.0,118800.0,0.64794938]
["bitfinex","BTCUSD",1753090446419,4e-05,118810.0,118800.0,1.25998576]
["bitfinex","BTCUSD",1753090447041,4e-05,118810.0,118800.0,1.56600395]
["bitfinex","BTCUSD",1753090447499,4e-05,118810.0,118800.0,1.59125295]
["bitfinex","BTCUSD",1753090447959,4e-05,118810.0,118800.0,1.59122502]
["bitfinex","BTCUSD",1753090448402,4e-05,118810.0,118800.0,1.59622502]
["bitfinex","BTCUSD",1753090448661,4e-05,118810.0,118800.0,1.77876587]
["bitfinex","BTCUSD",1753090449356,4e-05,118810.0,118800.0,1.78276587]
["bitfinex","BTCUSD",1753090449786,4e-05,118810.0,118800.0,1.77876587]
["bitfinex","BTCUSD",1753090450005,4e-05,118810.0,118800.0,1.78376587]
["bitfinex","BTCUSD",1753090450233,4e-05,118810.0,118800.0,1.78776587]
["bitfinex","BTCUSD",1753090451636,4e-05,118810.0,118800.0,0.8697113]
["bitfinex","BTCUSD",1753090451887,4e-05,118810.0,118800.0,1.78776587]
["bitfinex","BTCUSD",1753090453985,4e-05,118810.0,118800.0,2.03012862]
["bitfinex","BTCUSD",1753090455954,4e-05,118810.0,118800.0,2.03534862]
["bitfinex","BTCUSD",1753090457007,4e-05,118810.0,118800.0,1.79298587]
["bitfinex","BTCUSD",1753090457283,4e-05,118810.0,118800.0,0.8749313]
["bitfinex","BTCUSD",1753090457438,4e-05,118810.0,118800.0,1.79298587]
["bitfinex","BTCUSD",1753090461608,4e-05,118810.0,118800.0,1.66402587]
["bitfinex","BTCUSD",1753090461814,0.0030389,118830.0,118810.0,0.34]
["bitfinex","BTCUSD",1753090462028,0.0030389,118830.0,118820.0,1.02409788]
["bitfinex","BTCUSD",1753090462233,0.0395189,118830.0,118820.0,0.58963969]
["bitfinex","BTCUSD",1753090462479,0.1068618,118830.0,118820.0,0.4351705]
["bitfinex","BTCUSD",1753090462678,0.41287999,118830.0,118820.0,0.4099215]
["bitfinex","BTCUSD",1753090463205,0.41287999,118830.0,118820.0,0.21395028]
["bitfinex","BTCUSD",1753090463421,0.1068618,118830.0,118820.0,0.27130145]
["bitfinex","BTCUSD",1753090463813,0.1068618,118830.0,118820.0,0.27530145]
["bitfinex","BTCUSD",1753090465043,0.1068618,118830.0,118820.0,0.58131964]
["bitfinex","BTCUSD",1753090465339,0.0395189,118830.0,118820.0,0.27530145]
["bitfinex","BTCUSD",1753090469729,0.0395189,118830.0,118820.0,0.61530145]
["bitfinex","BTCUSD",1753090472853,0.0395189,118830.0,118820.0,0.81127267]
["bitfinex","BTCUSD",1753090485167,0.0395189,118830.0,118820.0,1.21910427]
["bitfinex","BTCUSD",1753090487352,0.0395189,118830.0,118820.0,1.11712624]
["bitfinex","BTCUSD",1753090487577,0.0395189,118830.0,118820.0,0.81127267]
["bitfinex","BTCUSD",1753090487774,0.0395189,118830.0,118820.0,1.11712624]
["bitfinex","BTCUSD",1753090489763,0.0395189,118830.0,118820.0,0.81127267]
["bitfinex","BTCUSD",1753090489948,0.0395189,118830.0,118820.0,1.11712624]
["bitfinex","BTCUSD",1753090491822,0.0395189,118830.0,118820.0,1.11616624]
["bitfinex","BTCUSD",1753090495900,0.0395189,118830.0,118820.0,1.28448807]
["bitfinex","BTCUSD",1753090496099,0.0395189,118830.0,118820.0,1.30131946]
["bitfinex","BTCUSD",1753090496313,0.0395189,118830.0,118820.0,0.99546589]
["bitfinex","BTCUSD",1753090496524,0.0395189,118830.0,118820.0,1.30131946]
["bitfinex","BTCUSD",1753090498213,0.0395189,118830.0,118820.0,0.99546589]
["bitfinex","BTCUSD",1753090498595,0.0395189,118830.0,118820.0,1.30131946]
["bitfinex","BTCUSD",1753090500795,0.0395189,118830.0,118820.0,0.99546589]
["bitfinex","BTCUSD",1753090501030,0.05634873,118830.0,118820.0,0.86702589]
["bitfinex","BTCUSD",1753090501255,0.59734051,118830.0,118820.0,0.72512473]
["bitfinex","BTCUSD",1753090501477,0.5889257,118830.0,118820.0,0.86210074]
["bitfinex","BTCUSD",1753090501683,0.5889257,118830.0,118820.0,0.87051647]
["bitfinex","BTCUSD",1753090501901,0.82061804,118830.0,118820.0,0.68296084]
["bitfinex","BTCUSD",1753090502431,0.9889257,118830.0,118820.0,0.68296084]
["bitfinex","BTCUSD",1753090502603,0.82061804,118830.0,118820.0,0.76872046]
["bitfinex","BTCUSD",1753090503386,0.99734108,118830.0,118820.0,0.75188914]
["bitfinex","BTCUSD",1753090503584,0.98051082,118830.0,118820.0,0.31771379]
["bitfinex","BTCUSD",1753090503787,0.98051082,118830.0,118820.0,0.32612966]
["bitfinex","BTCUSD",1753090504238,0.67465725,118830.0,118820.0,0.32612966]
["bitfinex","BTCUSD",1753090504456,0.98051082,118830.0,118820.0,0.33454546]
["bitfinex","BTCUSD",1753090504675,0.98051082,118830.0,118820.0,0.39408968]
["bitfinex","BTCUSD",1753090504914,0.98051082,118830.0,118820.0,0.39408932]
["bitfinex","BTCUSD",1753090505174,0.81220316,118830.0,118820.0,0.39408897]
["bitfinex","BTCUSD",1753090505385,0.81220288,118830.0,118820.0,0.39408897]
["bitfinex","BTCUSD",1753090505767,0.82061769,118830.0,118820.0,0.39408897]
["bitfinex","BTCUSD",1753090505967,0.829033,118830.0,118820.0,0.39408897]
["bitfinex","BTCUSD",1753090506375,0.829033,118830.0,118820.0,0.26552897]
["bitfinex","BTCUSD",1753090506587,0.829033,118830.0,118820.0,0.39412897]
["bitfinex","BTCUSD",1753090507531,1.00575604,118830.0,118820.0,0.39412897]
["bitfinex","BTCUSD",1753090508584,0.99734116,118830.0,118820.0,0.38571338]
["bitfinex","BTCUSD",1753090511261,0.98892606,118830.0,118820.0,0.37729772]
["bitfinex","BTCUSD",1753090511667,0.98892606,118830.0,118820.0,0.38571338]
["bitfinex","BTCUSD",1753090511881,0.98892606,118830.0,118820.0,0.36888199]
["bitfinex","BTCUSD",1753090512082,0.98051082,118830.0,118820.0,0.36888199]
["bitfinex","BTCUSD",1753090513397,0.98051082,118830.0,118820.0,0.35205032]
["bitfinex","BTCUSD",1753090513612,0.97209551,118830.0,118820.0,0.31775386]
["bitfinex","BTCUSD",1753090514415,0.97209551,118830.0,118820.0,0.18915386]
["bitfinex","BTCUSD",1753090514624,0.97209551,118830.0,118820.0,0.19756973]
["bitfinex","BTCUSD",1753090516839,0.97209551,118830.0,118820.0,0.18915386]
["bitfinex","BTCUSD",1753090517046,0.66624194,118830.0,118820.0,0.23945284]
["bitfinex","BTCUSD",1753090517203,0.97209551,118830.0,118820.0,0.23945284]
["bitfinex","BTCUSD",1753090517394,0.96368013,118830.0,118820.0,0.23945284]
["bitfinex","BTCUSD",1753090517605,0.96368013,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1753090517921,0.96368013,118830.0,118820.0,0.18915394]
["bitfinex","BTCUSD",1753090518117,0.96368013,118830.0,118820.0,0.19756988]
["bitfinex","BTCUSD",1753090520549,0.96368013,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753090521529,0.65782656,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753090521784,1.2695337,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753090522003,0.8695337,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753090522358,0.8695337,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753090522573,0.56368013,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753090523198,0.56468013,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753090523813,0.25882656,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753090524051,0.56468013,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753090526224,0.05694932,118810.0,118800.0,0.67587359]
["bitfinex","BTCUSD",1753090526438,0.06228932,118810.0,118800.0,0.76163321]
["bitfinex","BTCUSD",1753090528022,0.06228932,118810.0,118800.0,0.76263321]
["bitfinex","BTCUSD",1753090528431,0.06228932,118810.0,118800.0,0.76363321]
["bitfinex","BTCUSD",1753090529663,0.36814289,118810.0,118800.0,0.76363321]
["bitfinex","BTCUSD",1753090529864,0.55331239,118810.0,118800.0,0.75521627]
["bitfinex","BTCUSD",1753090530143,0.54489616,118810.0,118800.0,0.74679926]
["bitfinex","BTCUSD",1753090530371,0.53647972,118810.0,118800.0,0.73838239]
["bitfinex","BTCUSD",1753090530604,0.57806307,118810.0,118800.0,0.47588]
["bitfinex","BTCUSD",1753090530823,0.56964635,118810.0,118800.0,0.47588]
["bitfinex","BTCUSD",1753090531067,0.56964635,118810.0,118800.0,0.347]
["bitfinex","BTCUSD",1753090532124,0.56964635,118810.0,118800.0,0.346]
["bitfinex","BTCUSD",1753090532747,0.56964635,118810.0,118800.0,0.345]
["bitfinex","BTCUSD",1753090532958,0.56964635,118810.0,118800.0,0.39972013]
["bitfinex","BTCUSD",1753090537051,0.26379278,118810.0,118800.0,0.39972013]
["bitfinex","BTCUSD",1753090537242,0.56964635,118810.0,118800.0,0.39972013]
["bitfinex","BTCUSD",1753090537548,0.26379257,118810.0,118800.0,0.57648772]
["bitfinex","BTCUSD",1753090537741,0.10387253,118810.0,118800.0,0.59332223]
["bitfinex","BTCUSD",1753090538001,0.22576904,118810.0,118800.0,0.90971281]
["bitfinex","BTCUSD",1753090538277,0.21415253,118810.0,118800.0,0.60385924]
["bitfinex","BTCUSD",1753090538510,0.22193616,118810.0,118800.0,0.9181188]
["bitfinex","BTCUSD",1753090538727,0.19611239,118810.0,118800.0,0.9181188]
["bitfinex","BTCUSD",1753090539185,0.21294513,118810.0,118800.0,0.9181188]
["bitfinex","BTCUSD",1753090539405,0.21294513,118810.0,118800.0,0.61226523]
["bitfinex","BTCUSD",1753090539614,0.20452869,118810.0,118800.0,0.61226523]
["bitfinex","BTCUSD",1753090539854,0.21294513,118810.0,118800.0,0.61226523]
["bitfinex","BTCUSD",1753090540064,0.20452869,118810.0,118800.0,0.61226523]
["bitfinex","BTCUSD",1753090540272,0.20452869,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090541956,0.2129452,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090542239,0.2290452,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090542651,0.22062869,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090542864,0.22904513,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090543073,0.22062869,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090543284,0.19538,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090543527,0.5961126,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090543972,0.60452904,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090544158,0.4668326,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090544556,0.49144911,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090544808,0.51646576,118810.0,118800.0,0.74158523]
["bitfinex","BTCUSD",1753090545346,0.69000231,118810.0,118800.0,0.72476223]
["bitfinex","BTCUSD",1753090546063,0.69000231,118810.0,118800.0,0.73317931]
["bitfinex","BTCUSD",1753090547911,0.69000231,118810.0,118800.0,0.73105931]
["bitfinex","BTCUSD",1753090548465,0.68158594,118810.0,118800.0,0.72264223]
["bitfinex","BTCUSD",1753090548685,0.67316943,118810.0,118800.0,0.72252237]
["bitfinex","BTCUSD",1753090548892,0.66475278,118810.0,118800.0,0.71410508]
["bitfinex","BTCUSD",1753090549721,0.66475278,118810.0,118800.0,0.70568772]
["bitfinex","BTCUSD",1753090549928,0.65633599,118810.0,118800.0,0.70568772]
["bitfinex","BTCUSD",1753090550531,0.65633599,118810.0,118800.0,0.52892013]
["bitfinex","BTCUSD",1753090553778,0.65633599,118810.0,118800.0,0.52816013]
["bitfinex","BTCUSD",1753090557427,0.65633599,118810.0,118800.0,0.56731029]
["bitfinex","BTCUSD",1753090557595,0.65633599,118810.0,118800.0,0.69631029]
["bitfinex","BTCUSD",1753090558025,0.65633599,118810.0,118800.0,0.52796013]
["bitfinex","BTCUSD",1753090558612,0.65633599,118810.0,118800.0,0.39896013]
["bitfinex","BTCUSD",1753090559077,0.78533599,118810.0,118800.0,0.52796013]
["bitfinex","BTCUSD",1753090559288,1.09136012,118810.0,118800.0,0.52796013]
["bitfinex","BTCUSD",1753090559503,0.69136012,118810.0,118800.0,0.52796013]
["bitfinex","BTCUSD",1753090559699,0.69136012,118810.0,118800.0,0.39896013]
["bitfinex","BTCUSD",1753090560692,0.69136012,118810.0,118800.0,0.34424]
["bitfinex","BTCUSD",1753090561978,0.38533599,118810.0,118800.0,0.34424]
["bitfinex","BTCUSD",1753090562661,0.69136012,118810.0,118800.0,0.34424]
["bitfinex","BTCUSD",1753090562850,0.69136012,118810.0,118800.0,0.51259016]
["bitfinex","BTCUSD",1753090563074,0.69136012,118810.0,118800.0,0.52100766]
["bitfinex","BTCUSD",1753090563736,0.69136012,118810.0,118800.0,0.42999962]
["bitfinex","BTCUSD",1753090564933,0.38533599,118810.0,118800.0,0.59834978]
["bitfinex","BTCUSD",1753090565176,0.69136012,118810.0,118800.0,0.59834978]
["bitfinex","BTCUSD",1753090565709,0.69136012,118810.0,118800.0,0.42999962]
["bitfinex","BTCUSD",1753090567145,0.69136012,118810.0,118800.0,0.60676728]
["bitfinex","BTCUSD",1753090568069,0.69136012,118810.0,118800.0,0.42999962]
["bitfinex","BTCUSD",1753090568284,0.99738425,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090568442,0.69136012,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090569516,0.69236012,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090570658,0.69336012,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090572816,0.38733599,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090573046,0.69336012,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090576852,0.38733599,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090577048,0.69336012,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090577973,0.79341125,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090578183,1.09943538,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090580260,1.40545951,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090580490,1.09943538,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090581306,1.40545951,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090581494,6.40545951,118810.0,118800.0,0.00424]
["bitfinex","BTCUSD",1753090582397,7.10905315,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090582602,6.41107104,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090583220,6.30974193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090584960,6.31174193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090585271,6.31474193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090585929,6.18546193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090586136,6.31482193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090589205,6.18546193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090589536,6.31502193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090589734,5.36871865,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090589968,6.31518193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090592936,6.31526193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090596478,6.18546193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090596776,6.31522193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090598590,5.49847865,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090598835,6.31522193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090601480,6.18546193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090601697,6.31510193,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753090604429,6.31510193,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090605305,6.41710412,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090606198,7.33584959,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090606419,7.67584959,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090606625,6.75710412,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090606872,7.67584959,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090607119,6.75710412,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090607517,7.67584959,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090607930,6.75710412,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090608876,7.76160921,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090609089,7.7015646,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090609305,6.65527641,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090610132,6.18563641,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090610345,6.31595641,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090613461,6.31932641,118800.0,118790.0,3.218e-05]
["bitfinex","BTCUSD",1753090615790,0.19189108,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090616020,5.85034024,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090616237,0.85337024,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090617102,0.85341962,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090617518,0.83887877,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090617738,0.90341962,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090618113,0.90741962,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090620323,0.49896074,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090620538,0.90741962,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090620945,0.89291877,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090621214,0.90745962,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753090621429,0.90745962,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753090623202,0.24977231,118770.0,118760.0,0.03138673]
["bitfinex","BTCUSD",1753090623415,0.87410147,118770.0,118760.0,0.08886822]
["bitfinex","BTCUSD",1753090624501,0.87410147,118770.0,118760.0,0.07296822]
["bitfinex","BTCUSD",1753090624713,0.87713147,118770.0,118760.0,0.07396822]
["bitfinex","BTCUSD",1753090625146,0.87410147,118770.0,118760.0,0.07396822]
["bitfinex","BTCUSD",1753090625352,0.87410147,118770.0,118760.0,0.09016822]
["bitfinex","BTCUSD",1753090625556,0.88252647,118770.0,118760.0,0.09016822]
["bitfinex","BTCUSD",1753090627930,0.88252647,118770.0,118760.0,0.03268673]
["bitfinex","BTCUSD",1753090629217,0.78035763,118770.0,118760.0,0.03268673]
["bitfinex","BTCUSD",1753090629841,1.08664767,118770.0,118760.0,0.03268673]
["bitfinex","BTCUSD",1753090630226,1.08664767,118770.0,118760.0,0.01648673]
["bitfinex","BTCUSD",1753090630663,0.78035763,118770.0,118760.0,0.01648673]
["bitfinex","BTCUSD",1753090630870,1.08664767,118770.0,118760.0,0.01648673]
["bitfinex","BTCUSD",1753090631104,0.95628767,118770.0,118760.0,0.01648673]
["bitfinex","BTCUSD",1753090631327,0.6802265,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090631537,0.6802265,118770.0,118760.0,0.27558772]
["bitfinex","BTCUSD",1753090631755,0.6802265,118770.0,118760.0,0.28400792]
["bitfinex","BTCUSD",1753090632892,0.6802265,118770.0,118760.0,0.29242805]
["bitfinex","BTCUSD",1753090633318,0.67180722,118770.0,118760.0,0.27558772]
["bitfinex","BTCUSD",1753090633742,0.67180722,118770.0,118760.0,0.28400792]
["bitfinex","BTCUSD",1753090633958,0.67180722,118770.0,118760.0,0.27558772]
["bitfinex","BTCUSD",1753090634411,0.67180722,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090634844,0.66338773,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090635768,0.66338773,118770.0,118760.0,0.09876058]
["bitfinex","BTCUSD",1753090636239,0.65496273,118770.0,118760.0,0.09876058]
["bitfinex","BTCUSD",1753090636550,0.65496273,118770.0,118760.0,0.09034024]
["bitfinex","BTCUSD",1753090636669,0.65496273,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090637286,0.52468273,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090637505,0.65496273,118770.0,118760.0,0.26716745]
["bitfinex","BTCUSD",1753090637735,0.34867269,118770.0,118760.0,0.09034024]
["bitfinex","BTCUSD",1753090637946,0.65496273,118770.0,118760.0,0.09034024]
["bitfinex","BTCUSD",1753090638339,0.66324263,118770.0,118760.0,0.09034024]
["bitfinex","BTCUSD",1753090638627,0.66324263,118770.0,118760.0,0.07494024]
["bitfinex","BTCUSD",1753090639099,0.65496273,118770.0,118760.0,0.24334711]
["bitfinex","BTCUSD",1753090639297,0.65496273,118770.0,118760.0,0.07494024]
["bitfinex","BTCUSD",1753090640761,0.52468273,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090641000,0.65492273,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090641219,0.65813273,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090641859,0.66030273,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090642261,0.96659277,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090642422,0.97520926,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090643198,1.00670926,118770.0,118760.0,0.05945351]
["bitfinex","BTCUSD",1753090645489,1.00670926,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753090645720,0.47963946,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753090645951,0.49418031,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753090646202,1.10676039,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753090646603,0.17682707,118760.0,118750.0,0.00974864]
["bitfinex","BTCUSD",1753090646823,0.91972715,118760.0,118750.0,0.03476631]
["bitfinex","BTCUSD",1753090647280,0.91972715,118760.0,118750.0,0.21878736]
["bitfinex","BTCUSD",1753090647618,0.92293715,118760.0,118750.0,0.05036631]
["bitfinex","BTCUSD",1753090648035,0.92293715,118760.0,118750.0,0.03476631]
["bitfinex","BTCUSD",1753090648257,0.36035707,118760.0,118750.0,0.00974864]
["bitfinex","BTCUSD",1753090648478,0.97293715,118760.0,118750.0,0.00974864]
["bitfinex","BTCUSD",1753090649198,0.66343711,118760.0,118750.0,0.00974864]
["bitfinex","BTCUSD",1753090649434,0.66343711,118760.0,118750.0,0.04946969]
["bitfinex","BTCUSD",1753090649632,0.66343711,118760.0,118750.0,0.07624946]
["bitfinex","BTCUSD",1753090649838,0.66343711,118760.0,118750.0,0.24467051]
["bitfinex","BTCUSD",1753090650596,0.66343711,118760.0,118750.0,0.07624946]
["bitfinex","BTCUSD",1753090650808,0.66343711,118760.0,118750.0,0.24467051]
["bitfinex","BTCUSD",1753090651030,0.66343711,118760.0,118750.0,0.25309149]
["bitfinex","BTCUSD",1753090651423,0.66343711,118760.0,118750.0,0.24467051]
["bitfinex","BTCUSD",1753090651649,0.66343711,118760.0,118750.0,0.07624946]
["bitfinex","BTCUSD",1753090651879,0.66343711,118760.0,118750.0,0.06782841]
["bitfinex","BTCUSD",1753090652388,0.96972715,118760.0,118750.0,0.01074864]
["bitfinex","BTCUSD",1753090652674,0.97293715,118760.0,118750.0,0.01074864]
["bitfinex","BTCUSD",1753090654488,0.99010715,118760.0,118750.0,0.01074864]
["bitfinex","BTCUSD",1753090655811,0.99010715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090656030,0.37752707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090656285,0.97510715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090657407,0.97293715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090658280,0.97510715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090658466,0.36252707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090658700,0.97510715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090660861,0.97470715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090661504,0.37752707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090661687,0.99010715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090663854,0.37752707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090664049,0.99010715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090664906,1.00650715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090667849,0.39392707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090668272,1.31279719,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090668477,1.00650715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090670985,0.39392707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090671190,1.00650715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090672384,0.39392707,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090672580,1.00650715,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090672813,0.4939782,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090673020,1.41284832,118760.0,118750.0,0.00339]
["bitfinex","BTCUSD",1753090673847,1.41284832,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090674278,1.41484832,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090675138,1.41684832,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090676012,1.4839356,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090676238,0.56506548,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090676459,1.4839356,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090678199,0.91547443,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090678414,1.04679443,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090678625,1.07899443,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090678836,1.38528447,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090683759,1.4853356,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090685046,1.04772556,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090685267,1.16340556,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090685724,1.17880556,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090687262,1.38324666,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090696075,1.31615938,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090698124,0.4991382,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090698336,1.31615938,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090702129,0.4991382,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090702595,1.31615938,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090705242,1.18487938,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090705461,1.31547938,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090707205,1.1112362,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090707446,0.97721507,118760.0,118750.0,0.1948321]
["bitfinex","BTCUSD",1753090707662,0.97721507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090707873,1.37721507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090708082,0.97721507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090708316,0.97926507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090708974,1.28565407,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090709223,0.97926507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090709654,0.36648707,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090709890,0.97926507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090710111,1.01166507,118760.0,118750.0,0.04434532]
["bitfinex","BTCUSD",1753090710319,1.01166507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090710607,1.31805407,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090710820,1.01166507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090712868,0.99586507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090714838,0.38308707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090715038,0.97926507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090717063,0.36648707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090717294,0.97926507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090718639,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090720015,0.39778707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090720199,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090724791,1.31695407,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090725160,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090725909,0.39778707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090726116,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090726779,1.31695407,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090728629,0.39778707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090728807,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090729249,0.39778707,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090729445,1.01056507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090729855,1.01064507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090730816,0.87996507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090731046,1.01060507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090736203,1.01052507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090737630,0.87996507,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090737856,1.26719568,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090738312,1.27561588,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090738549,2.29483401,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090739426,2.26483401,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090739904,1.34566701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090745132,1.34582701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090745547,1.21514701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090745788,1.34578701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090747651,1.21514701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090747821,1.34586701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090748961,1.68586701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090750750,1.55514701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090750964,1.68582701,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090751174,1.68559911,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090771776,1.55491911,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090772003,1.68499911,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090774410,2.60416611,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090775602,1.68499911,118760.0,118750.0,0.00239]
["bitfinex","BTCUSD",1753090776695,1.68499911,118760.0,118750.0,0.00178357]
["bitfinex","BTCUSD",1753090776897,0.24138281,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090777062,1.41244009,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090778234,1.41352321,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090778572,1.42206496,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090779025,1.42306496,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090779241,1.11667596,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090781688,1.11677933,118750.0,118740.0,0.00596388]
["bitfinex","BTCUSD",1753090782657,1.11667596,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090782939,0.50389796,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090783060,1.11667596,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090787656,1.42306496,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090788602,1.11667596,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090789941,1.42306496,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090790149,1.76306496,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090790961,1.76106496,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090791580,1.76506496,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090794576,1.79034396,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090794977,1.87610358,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090795400,2.79527058,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090795626,2.70951096,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090795848,2.70751096,118750.0,118740.0,0.00586051]
["bitfinex","BTCUSD",1753090796068,0.6205347,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090796284,1.75740198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090796501,1.76061198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090796731,1.76061198,118730.0,118720.0,0.11]
["bitfinex","BTCUSD",1753090797607,1.76061198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090797809,1.76161198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090798028,0.84244498,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090798238,1.76161198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090799220,0.84244498,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090799444,1.76161198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090802080,1.8473716,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090802313,2.7665386,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090802506,1.8473716,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090803791,1.76161198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090804025,1.76061198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090804515,1.76261198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090805313,1.76461198,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090807136,1.78989598,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753090812347,0.60692507,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090812590,1.65838207,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090812801,1.35506307,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090813019,1.66145207,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090813242,1.67599292,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090813692,1.67607601,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090813920,1.67607601,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1753090814136,1.67607601,118710.0,118700.0,0.0052]
["bitfinex","BTCUSD",1753090814571,1.67607601,118710.0,118700.0,0.0042]
["bitfinex","BTCUSD",1753090815009,1.67807601,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090815230,1.16790871,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090816141,1.16890871,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090817486,1.03858871,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090817695,1.16882871,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090818254,1.16882871,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090818723,1.25433899,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090818948,1.27120299,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090819929,0.86220329,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090820153,1.27120299,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090821035,1.25433899,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090824323,1.74909831,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090824551,1.34009861,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090826480,1.39009861,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090826691,1.40696261,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090828304,1.35696261,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090828516,1.81596231,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090828937,1.90458231,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090829416,1.49558261,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090829622,1.44558261,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090829869,1.49554261,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090830477,1.49451758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090830889,1.36431758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090831097,1.49451758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090832342,1.36431758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090832560,1.49451758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090832782,1.90351728,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090833545,1.85351728,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090833730,1.90351728,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090834330,1.77331728,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090834517,1.49447758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090834932,1.44447758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090835130,1.49447758,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090835268,2.00590713,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090835898,1.95590713,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090836112,2.00590713,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090836324,1.78712713,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090836583,1.90034313,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090837506,1.91720813,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090838326,1.86720813,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090840454,1.53081376,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090840679,1.96770351,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090842058,1.93530351,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090842520,1.88530351,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090842744,1.93534351,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090842953,1.29617376,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090843184,0.99811678,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090843435,2.83897528,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090843686,2.05480313,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090844374,1.96904351,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090845261,1.86680788,118710.0,118700.0,0.0032]
["bitfinex","BTCUSD",1753090845479,1.09055091,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090845696,1.30770119,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090845919,1.31282119,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090846609,1.65282119,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090846871,1.65921411,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090847066,1.65821411,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090847491,1.68519739,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1753090847703,1.04106582,118690.0,118680.0,0.01686414]
["bitfinex","BTCUSD",1753090847911,0.49506248,118690.0,118680.0,0.01686414]
["bitfinex","BTCUSD",1753090848130,1.3132561,118690.0,118680.0,0.01686414]
["bitfinex","BTCUSD",1753090848334,0.49506248,118690.0,118680.0,0.01686414]
["bitfinex","BTCUSD",1753090848536,1.3132561,118690.0,118680.0,0.01686414]
["bitfinex","BTCUSD",1753090849287,1.3142561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090850706,1.2828561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090851253,1.2807161,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090851895,0.72253844,118690.0,118680.0,0.03426414]
["bitfinex","BTCUSD",1753090852105,0.85465844,118690.0,118680.0,0.03426414]
["bitfinex","BTCUSD",1753090852319,0.73707929,118690.0,118680.0,0.03928055]
["bitfinex","BTCUSD",1753090852553,0.73707929,118690.0,118680.0,0.05478055]
["bitfinex","BTCUSD",1753090852773,0.86919929,118690.0,118680.0,0.05478055]
["bitfinex","BTCUSD",1753090853414,1.345639,118690.0,118680.0,0.04976414]
["bitfinex","BTCUSD",1753090853621,1.2782961,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090853855,1.2834161,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090854060,1.2999161,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090854268,1.3011561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090854971,1.3011561,118690.0,118680.0,0.02284055]
["bitfinex","BTCUSD",1753090856277,1.3011561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090856725,1.3167561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090858190,0.49856248,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090858392,1.6567561,118690.0,118680.0,0.01786414]
["bitfinex","BTCUSD",1753090860535,0.27328711,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090860759,1.31647101,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090861239,0.49827739,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090861460,1.31647101,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090861694,0.49827739,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090861906,1.31647101,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090862158,0.48267739,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753090862398,0.48267739,118680.0,118670.0,0.0012]
["bitfinex","BTCUSD",1753090862399,1.30087101,118680.0,118670.0,0.0012]
["bitfinex","BTCUSD",1753090862822,1.30087101,118680.0,118670.0,0.0022]
["bitfinex","BTCUSD",1753090863039,0.48267739,118680.0,118670.0,0.0022]
["bitfinex","BTCUSD",1753090863461,1.30087101,118680.0,118670.0,0.0022]
["bitfinex","BTCUSD",1753090863887,1.31607101,118680.0,118670.0,0.0022]
["bitfinex","BTCUSD",1753090864111,1.32046393,118680.0,118670.0,0.0022]
["bitfinex","BTCUSD",1753090864797,2.06956074,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753090865017,0.24995964,118650.0,118640.0,0.01869857]
["bitfinex","BTCUSD",1753090865228,0.50362992,118650.0,118640.0,0.01869857]
["bitfinex","BTCUSD",1753090865445,1.25272673,118650.0,118640.0,0.01869857]
["bitfinex","BTCUSD",1753090865661,1.25570673,118650.0,118640.0,0.01869857]
["bitfinex","BTCUSD",1753090866308,1.25570673,118650.0,118640.0,0.0201541]
["bitfinex","BTCUSD",1753090866529,1.66480354,118650.0,118640.0,0.0201541]
["bitfinex","BTCUSD",1753090867229,1.66480354,118650.0,118640.0,0.0211541]
["bitfinex","BTCUSD",1753090868371,1.67339875,118650.0,118640.0,0.0211541]
["bitfinex","BTCUSD",1753090869523,1.7100872,118650.0,118640.0,0.0211541]
["bitfinex","BTCUSD",1753090869825,7.18346401,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753090870046,7.52158401,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753090870508,1.90026583,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090870728,6.7146593,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090870951,7.12695611,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090871175,6.7178593,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090871402,1.7178593,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090871872,6.7178593,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090872084,6.69300792,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090872310,0.54002217,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090872526,1.17058926,118610.0,118600.0,0.0187]
["bitfinex","BTCUSD",1753090873456,1.63288607,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090873741,1.22428218,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090873983,1.22108218,118610.0,118600.0,0.0173]
["bitfinex","BTCUSD",1753090874203,1.22108218,118610.0,118600.0,0.0519947]
["bitfinex","BTCUSD",1753090874673,1.22108218,118610.0,118600.0,0.0529947]
["bitfinex","BTCUSD",1753090875149,1.22208218,118610.0,118600.0,0.0539947]
["bitfinex","BTCUSD",1753090875609,0.81298537,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090875831,1.22208218,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090876282,0.81298537,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090876471,1.22208218,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090876696,1.22192218,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090876915,1.07158133,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090877133,1.20738133,118610.0,118600.0,0.0354]
["bitfinex","BTCUSD",1753090877808,0.66248452,118610.0,118600.0,0.20403406]
["bitfinex","BTCUSD",1753090878049,1.0631507,118610.0,118600.0,0.20403406]
["bitfinex","BTCUSD",1753090878258,1.1988707,118610.0,118600.0,0.20403406]
["bitfinex","BTCUSD",1753090878471,0.78977389,118610.0,118600.0,0.24214551]
["bitfinex","BTCUSD",1753090878685,1.1988707,118610.0,118600.0,0.24214551]
["bitfinex","BTCUSD",1753090879021,0.78977389,118610.0,118600.0,0.24214551]
["bitfinex","BTCUSD",1753090879240,0.18721292,118610.0,118600.0,0.25900855]
["bitfinex","BTCUSD",1753090879471,0.00149292,118610.0,118600.0,0.26743975]
["bitfinex","BTCUSD",1753090879722,0.13713292,118610.0,118600.0,0.26743975]
["bitfinex","BTCUSD",1753090880193,0.13709292,118610.0,118600.0,0.26743975]
["bitfinex","BTCUSD",1753090880417,0.00149292,118610.0,118600.0,0.26743975]
["bitfinex","BTCUSD",1753090880641,0.13705292,118610.0,118600.0,0.26743975]
["bitfinex","BTCUSD",1753090880880,0.00149292,118610.0,118600.0,0.67653656]
["bitfinex","BTCUSD",1753090881109,0.40909681,118640.0,118600.0,0.7206526]
["bitfinex","BTCUSD",1753090881322,0.40909681,118640.0,118630.0,0.21127925]
["bitfinex","BTCUSD",1753090881323,0.00012455,118640.0,118630.0,0.21127925]
["bitfinex","BTCUSD",1753090881550,0.13568455,118640.0,118630.0,0.25010943]
["bitfinex","BTCUSD",1753090882516,0.56163801,118640.0,118630.0,0.2501095]
["bitfinex","BTCUSD",1753090882723,0.57849522,118640.0,118630.0,0.25853857]
["bitfinex","BTCUSD",1753090882931,0.57006651,118640.0,118630.0,0.26153857]
["bitfinex","BTCUSD",1753090883155,0.57849515,118640.0,118630.0,0.2531095]
["bitfinex","BTCUSD",1753090883385,0.5869245,118640.0,118630.0,0.24468036]
["bitfinex","BTCUSD",1753090883616,0.57949564,118640.0,118630.0,0.2551095]
["bitfinex","BTCUSD",1753090883825,0.1535412,118640.0,118630.0,0.26353857]
["bitfinex","BTCUSD",1753090884060,0.55420958,118640.0,118630.0,0.26353857]
["bitfinex","BTCUSD",1753090884288,0.57106658,118640.0,118630.0,0.26353857]
["bitfinex","BTCUSD",1753090884749,0.57106658,118640.0,118630.0,0.0365]
["bitfinex","BTCUSD",1753090884750,0.86672612,118640.0,118630.0,0.0365]
["bitfinex","BTCUSD",1753090884967,0.85829755,118640.0,118630.0,0.0365]
["bitfinex","BTCUSD",1753090886298,0.85813755,118640.0,118630.0,0.0365]
["bitfinex","BTCUSD",1753090887190,0.85813755,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090887191,1.26723436,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090887405,0.85813755,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090887627,0.44904074,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090887838,0.85813755,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090888294,0.85813755,118640.0,118630.0,0.0208]
["bitfinex","BTCUSD",1753090888530,0.85813755,118640.0,118630.0,0.0439555]
["bitfinex","BTCUSD",1753090888977,0.85813755,118640.0,118630.0,0.23677648]
["bitfinex","BTCUSD",1753090889207,0.85813755,118640.0,118630.0,0.0366]
["bitfinex","BTCUSD",1753090889620,0.85813755,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090890652,0.44904074,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090890866,0.85813755,118640.0,118630.0,0.0206]
["bitfinex","BTCUSD",1753090891080,0.85813755,118640.0,118630.0,0.04373544]
["bitfinex","BTCUSD",1753090893645,0.85813755,118640.0,118630.0,0.21232685]
["bitfinex","BTCUSD",1753090893897,0.85813755,118640.0,118630.0,0.04373544]
["bitfinex","BTCUSD",1753090894390,0.85813755,118640.0,118630.0,0.05943544]
["bitfinex","BTCUSD",1753090894588,0.85813755,118640.0,118630.0,0.04373544]
["bitfinex","BTCUSD",1753090895237,0.85813755,118640.0,118630.0,0.02813544]
["bitfinex","BTCUSD",1753090895494,0.45224074,118640.0,118630.0,0.02813544]
["bitfinex","BTCUSD",1753090895732,0.86133755,118640.0,118630.0,0.02813544]
["bitfinex","BTCUSD",1753090896597,0.86339755,118640.0,118630.0,0.02813544]
["bitfinex","BTCUSD",1753090896856,0.89469755,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090897418,1.16839436,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090897640,1.65789521,118640.0,118630.0,0.005]
["bitfinex","BTCUSD",1753090897852,1.65789521,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753090898076,1.65789521,118640.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090898077,0.26798132,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090898283,1.25426926,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090898510,1.25746926,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090900047,1.66656607,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090900720,1.66856607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090901378,0.85037245,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090901592,1.66856607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090901797,1.25946926,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090903563,1.66856607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090904011,1.25946926,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090905174,1.25917926,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090905884,0.85008245,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090906101,1.25917926,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090907725,1.66827607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090908863,1.66727607,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090909281,1.66827607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090909528,1.66727607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090909740,1.66927607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090911500,1.69458607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090912606,1.53443607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090912823,1.69454607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090913037,1.66923607,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090913267,1.69893899,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090913709,0.88074537,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090913892,1.56413899,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090914094,1.67390899,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090914758,0.72063537,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090914970,0.63813537,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090915192,1.04522218,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090915416,1.21712133,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090915626,1.21392133,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090916489,1.21388133,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090916706,0.66838452,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090916924,1.21380133,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090917348,1.07748133,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090917587,0.87392133,118610.0,118600.0,0.20413406]
["bitfinex","BTCUSD",1753090917809,0.8654907,118610.0,118600.0,0.07699414]
["bitfinex","BTCUSD",1753090918025,0.61975135,118610.0,118600.0,0.22942865]
["bitfinex","BTCUSD",1753090918243,0.02425397,118610.0,118600.0,0.23785985]
["bitfinex","BTCUSD",1753090918474,0.22308289,118610.0,118600.0,0.22942865]
["bitfinex","BTCUSD",1753090918680,0.6321797,118610.0,118600.0,0.22942865]
["bitfinex","BTCUSD",1753090918887,0.61531786,118610.0,118600.0,0.27007937]
["bitfinex","BTCUSD",1753090919105,0.60716723,118610.0,118600.0,0.27851071]
["bitfinex","BTCUSD",1753090919322,0.61559779,118610.0,118600.0,0.28694198]
["bitfinex","BTCUSD",1753090919540,0.61559779,118610.0,118600.0,0.27851028]
["bitfinex","BTCUSD",1753090919771,0.61559779,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090919975,0.61559779,118610.0,118600.0,0.27851028]
["bitfinex","BTCUSD",1753090920189,0.6071273,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090920380,0.60716723,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090920593,0.13964,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090920811,0.003,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090922017,0.00290207,118610.0,118600.0,0.78154857]
["bitfinex","BTCUSD",1753090922676,0.00090207,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090922888,0.13652,118610.0,118600.0,0.28594148]
["bitfinex","BTCUSD",1753090923352,0.13752,118610.0,118600.0,0.28594148]
["bitfinex","BTCUSD",1753090923602,0.13752,118610.0,118600.0,0.28694148]
["bitfinex","BTCUSD",1753090924886,0.13752,118610.0,118600.0,0.28594148]
["bitfinex","BTCUSD",1753090925282,0.13852,118610.0,118600.0,0.28894148]
["bitfinex","BTCUSD",1753090925482,0.13752,118610.0,118600.0,0.28894148]
["bitfinex","BTCUSD",1753090925856,0.13752,118610.0,118600.0,0.29094148]
["bitfinex","BTCUSD",1753090926076,0.13852,118610.0,118600.0,0.29094148]
["bitfinex","BTCUSD",1753090926993,0.14695035,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090927232,0.13852,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090927475,0.14695042,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090927695,0.14695035,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090928135,0.13852,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090928982,0.14695042,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090929409,0.15538098,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090929671,0.14695042,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090932107,0.14695035,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090932338,0.13852,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090932582,0.14695035,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090933018,0.15538077,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090933533,0.14695035,118610.0,118600.0,0.27407887]
["bitfinex","BTCUSD",1753090934001,0.74152876,118610.0,118600.0,0.22501648]
["bitfinex","BTCUSD",1753090934172,0.75306975,118610.0,118600.0,0.23344811]
["bitfinex","BTCUSD",1753090934553,0.58133991,118610.0,118600.0,0.25031108]
["bitfinex","BTCUSD",1753090934766,0.74995975,118610.0,118600.0,0.24187967]
["bitfinex","BTCUSD",1753090934981,0.74995975,118610.0,118600.0,0.24187952]
["bitfinex","BTCUSD",1753090935254,0.73309856,118610.0,118600.0,0.25031115]
["bitfinex","BTCUSD",1753090935471,0.73309856,118610.0,118600.0,0.25874256]
["bitfinex","BTCUSD",1753090935687,0.73309856,118610.0,118600.0,0.25031086]
["bitfinex","BTCUSD",1753090935912,0.73309856,118610.0,118600.0,0.2587422]
["bitfinex","BTCUSD",1753090936112,0.73309856,118610.0,118600.0,0.25031086]
["bitfinex","BTCUSD",1753090936566,0.73517856,118610.0,118600.0,0.22501648]
["bitfinex","BTCUSD",1753090936776,0.78828856,118610.0,118600.0,0.22501648]
["bitfinex","BTCUSD",1753090937016,0.40316083,118610.0,118600.0,0.21658478]
["bitfinex","BTCUSD",1753090937241,0.81225764,118610.0,118600.0,0.22501648]
["bitfinex","BTCUSD",1753090937465,0.81225764,118610.0,118600.0,0.23344811]
["bitfinex","BTCUSD",1753090937702,0.81225764,118610.0,118600.0,0.04795072]
["bitfinex","BTCUSD",1753090937892,0.81225764,118610.0,118600.0,0.17593406]
["bitfinex","BTCUSD",1753090938652,0.80382665,118610.0,118600.0,0.17593406]
["bitfinex","BTCUSD",1753090938860,0.80382665,118610.0,118600.0,0.0073]
["bitfinex","BTCUSD",1753090939546,0.88933693,118610.0,118600.0,0.0073]
["bitfinex","BTCUSD",1753090940431,0.88833693,118610.0,118600.0,0.0053]
["bitfinex","BTCUSD",1753090940677,0.88933693,118610.0,118600.0,0.0063]
["bitfinex","BTCUSD",1753090941227,0.88833693,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090941633,0.88833693,118610.0,118600.0,0.0053]
["bitfinex","BTCUSD",1753090945701,0.88705693,118610.0,118600.0,0.0053]
["bitfinex","BTCUSD",1753090945920,0.83250097,118610.0,118600.0,0.0053]
["bitfinex","BTCUSD",1753090946153,1.24159778,118610.0,118600.0,0.0053]
["bitfinex","BTCUSD",1753090947202,1.24059778,118610.0,118600.0,0.0043]
["bitfinex","BTCUSD",1753090947458,1.24159778,118610.0,118600.0,0.0043]
["bitfinex","BTCUSD",1753090947700,1.24159778,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090948137,1.24259778,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090948549,1.65169459,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090948763,1.24259778,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090953114,1.2469907,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090958081,1.1117507,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090958316,1.2464707,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090959526,1.07018155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090959739,1.25486155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090962526,1.25482155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090965481,1.66391836,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090965701,1.25482155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090966648,1.66391836,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090967625,1.66363836,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090969414,1.25454155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090969921,1.66363836,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090970604,1.12018155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090970824,1.25450155,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090971998,1.66359836,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090973511,2.24245798,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090973714,2.29245798,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090974984,2.24245798,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090975220,2.29045798,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753090975696,2.29545798,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090975914,2.20977836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090976114,1.75068155,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090976604,2.16277836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090977178,2.15977836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090977465,2.16377836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090988429,2.24953798,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090988563,2.16377836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090990591,1.34558474,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090990798,2.16377836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090992461,7.16377836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090995726,2.16377836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090996407,2.02937836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753090996621,2.16305836,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091002023,1.37017574,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091004569,2.18836936,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091007360,0.81905389,118610.0,118600.0,0.0193]
["bitfinex","BTCUSD",1753091007583,0.7350507,118610.0,118600.0,0.22327118]
["bitfinex","BTCUSD",1753091007797,0.8684907,118610.0,118600.0,0.05463712]
["bitfinex","BTCUSD",1753091007970,1.2044907,118610.0,118600.0,0.05463712]
["bitfinex","BTCUSD",1753091008186,1.0710507,118610.0,118600.0,0.05463712]
["bitfinex","BTCUSD",1753091008493,0.8614907,118610.0,118600.0,0.05363712]
["bitfinex","BTCUSD",1753091008790,1.2024907,118610.0,118600.0,0.05363712]
["bitfinex","BTCUSD",1753091009033,1.0670507,118610.0,118600.0,0.05363712]
["bitfinex","BTCUSD",1753091009305,1.2014907,118610.0,118600.0,0.05363712]
["bitfinex","BTCUSD",1753091010235,1.2014907,118610.0,118600.0,0.22227118]
["bitfinex","BTCUSD",1753091010828,1.2014907,118610.0,118600.0,0.05363712]
["bitfinex","BTCUSD",1753091011290,1.2014907,118610.0,118600.0,0.22227118]
["bitfinex","BTCUSD",1753091011929,1.04130149,118610.0,118600.0,0.23070281]
["bitfinex","BTCUSD",1753091012147,0.62422134,118610.0,118600.0,0.23913436]
["bitfinex","BTCUSD",1753091012334,0.62422134,118610.0,118600.0,0.23070288]
["bitfinex","BTCUSD",1753091012335,0.63265197,118610.0,118600.0,0.23070288]
["bitfinex","BTCUSD",1753091012817,0.64108282,118610.0,118600.0,0.23913451]
["bitfinex","BTCUSD",1753091013004,0.6326519,118610.0,118600.0,0.24756592]
["bitfinex","BTCUSD",1753091013207,0.64108282,118610.0,118600.0,0.23913451]
["bitfinex","BTCUSD",1753091013458,0.23198601,118610.0,118600.0,0.23913451]
["bitfinex","BTCUSD",1753091013691,0.20669383,118610.0,118600.0,0.25599741]
["bitfinex","BTCUSD",1753091013910,0.61579064,118610.0,118600.0,0.25599741]
["bitfinex","BTCUSD",1753091014085,0.62422127,118610.0,118600.0,0.24756607]
["bitfinex","BTCUSD",1753091014279,0.62422127,118610.0,118600.0,0.26442882]
["bitfinex","BTCUSD",1753091014518,0.59892973,118610.0,118600.0,0.26442832]
["bitfinex","BTCUSD",1753091014744,0.18983292,118610.0,118600.0,0.26442832]
["bitfinex","BTCUSD",1753091015154,0.00639292,118610.0,118600.0,0.26442832]
["bitfinex","BTCUSD",1753091015372,0.13548,118610.0,118600.0,0.67352513]
["bitfinex","BTCUSD",1753091015588,0.13548,118610.0,118600.0,0.26442832]
["bitfinex","BTCUSD",1753091016230,0.002,118610.0,118600.0,0.67352513]
["bitfinex","BTCUSD",1753091016588,0.001,118610.0,118600.0,0.67352513]
["bitfinex","BTCUSD",1753091016784,0.001,118610.0,118600.0,0.75903541]
["bitfinex","BTCUSD",1753091017027,0.001,118610.0,118600.0,0.89455541]
["bitfinex","BTCUSD",1753091017198,0.14634185,118630.0,118620.0,0.22679561]
["bitfinex","BTCUSD",1753091017387,0.15477099,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091017598,0.5638678,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091017808,0.57229701,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091018017,0.16320013,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091018431,0.17162948,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091018646,0.16420013,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091018869,0.17262941,118630.0,118620.0,0.26802198]
["bitfinex","BTCUSD",1753091019119,0.1642009,118630.0,118620.0,0.242732]
["bitfinex","BTCUSD",1753091019334,0.16420083,118630.0,118620.0,0.27645197]
["bitfinex","BTCUSD",1753091019752,0.15577141,118630.0,118620.0,0.27645197]
["bitfinex","BTCUSD",1753091019954,0.16420083,118630.0,118620.0,0.26802219]
["bitfinex","BTCUSD",1753091020205,0.78341977,118630.0,118620.0,0.07412637]
["bitfinex","BTCUSD",1753091020413,0.78341977,118630.0,118620.0,0.242732]
["bitfinex","BTCUSD",1753091020623,0.37432296,118630.0,118620.0,0.242732]
["bitfinex","BTCUSD",1753091021008,0.00739292,118630.0,118620.0,0.67811879]
["bitfinex","BTCUSD",1753091021220,0.00739292,118630.0,118620.0,0.81175879]
["bitfinex","BTCUSD",1753091021812,0.00739292,118630.0,118620.0,0.40266198]
["bitfinex","BTCUSD",1753091021980,0.00439292,118630.0,118620.0,0.40994394]
["bitfinex","BTCUSD",1753091022180,0.00439292,118630.0,118620.0,0.90555103]
["bitfinex","BTCUSD",1753091022499,0.40539292,118630.0,118620.0,0.90655103]
["bitfinex","BTCUSD",1753091023109,0.40439292,118630.0,118620.0,0.90455103]
["bitfinex","BTCUSD",1753091023374,0.40439292,118630.0,118620.0,0.90655103]
["bitfinex","BTCUSD",1753091023623,0.40539292,118630.0,118620.0,0.90855103]
["bitfinex","BTCUSD",1753091023824,0.40539292,118630.0,118620.0,0.49945422]
["bitfinex","BTCUSD",1753091024035,0.40539292,118630.0,118620.0,0.90855103]
["bitfinex","BTCUSD",1753091024425,0.40539292,118630.0,118620.0,0.49117226]
["bitfinex","BTCUSD",1753091024666,0.83134815,118630.0,118620.0,0.25516228]
["bitfinex","BTCUSD",1753091024867,0.42225134,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091025055,0.43068076,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091025197,0.83134815,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091025407,0.82291866,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091025614,0.42225092,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091025818,0.43068013,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091026624,0.85663578,118630.0,118620.0,0.28045226]
["bitfinex","BTCUSD",1753091026844,1.01679826,118630.0,118620.0,0.27202248]
["bitfinex","BTCUSD",1753091027047,0.83977736,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091027248,1.01679826,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091027674,0.84820685,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091027905,0.41382199,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091028124,0.4222512,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091028340,0.41382199,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091028556,0.42225113,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091028804,0.41382199,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091029194,0.42225127,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091029436,0.41382199,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091029854,0.41382185,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091030071,0.40539292,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091030301,0.41382185,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091030737,0.42225092,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091030944,0.41382185,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091031156,0.42225092,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091031372,0.40539292,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091031585,0.41382192,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091031793,0.409429,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091032001,0.401,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091032630,0.40942907,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091033048,0.42628749,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091033480,0.41785821,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091033687,0.42628742,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091033909,0.40942907,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091034384,0.401,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091034834,0.40942893,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091035457,0.417858,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091035877,0.42628721,118630.0,118620.0,0.28888218]
["bitfinex","BTCUSD",1753091036101,0.42628721,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091036519,0.43471656,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091036950,0.43471649,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091037124,0.44314591,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091037683,0.43471649,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091037919,0.42628721,118630.0,118620.0,0.42256218]
["bitfinex","BTCUSD",1753091038759,0.417858,118630.0,118620.0,0.42252218]
["bitfinex","BTCUSD",1753091039014,0.42628728,118630.0,118620.0,0.42252218]
["bitfinex","BTCUSD",1753091039204,0.4347167,118630.0,118620.0,0.42252218]
["bitfinex","BTCUSD",1753091039515,0.61173768,118630.0,118620.0,0.42252218]
["bitfinex","BTCUSD",1753091039940,0.99554721,118630.0,118620.0,0.07812637]
["bitfinex","BTCUSD",1753091040171,0.68291721,118630.0,118620.0,0.04522637]
["bitfinex","BTCUSD",1753091040399,0.81655721,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091041509,0.4074604,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091041988,0.81655721,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091042179,0.4074604,118630.0,118620.0,0.18103591]
["bitfinex","BTCUSD",1753091042418,0.81655721,118630.0,118620.0,0.18103591]
["bitfinex","BTCUSD",1753091042635,0.81655721,118630.0,118620.0,0.23623382]
["bitfinex","BTCUSD",1753091043272,0.80812779,118630.0,118620.0,0.23623382]
["bitfinex","BTCUSD",1753091043965,0.80812779,118630.0,118620.0,0.24466374]
["bitfinex","BTCUSD",1753091044212,0.56902479,118630.0,118620.0,0.25309359]
["bitfinex","BTCUSD",1753091044461,0.81605706,118630.0,118620.0,0.04233772]
["bitfinex","BTCUSD",1753091045181,0.81605706,118630.0,118620.0,0.21937363]
["bitfinex","BTCUSD",1753091045396,0.81605706,118630.0,118620.0,0.22780384]
["bitfinex","BTCUSD",1753091045759,0.81605706,118630.0,118620.0,0.23623397]
["bitfinex","BTCUSD",1753091046749,0.81605706,118630.0,118620.0,0.22780384]
["bitfinex","BTCUSD",1753091047105,0.80762771,118630.0,118620.0,0.22780384]
["bitfinex","BTCUSD",1753091047925,0.61906458,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091048138,0.62749407,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091048366,0.63060407,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091048562,0.61374516,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091048761,0.62217458,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091048978,0.61366516,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091049189,0.56366509,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091049436,0.001,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091049659,0.1346,118630.0,118620.0,0.41829353]
["bitfinex","BTCUSD",1753091049860,0.001,118630.0,118620.0,0.41829353]
["bitfinex","BTCUSD",1753091051126,0.001,118630.0,118620.0,0.50380381]
["bitfinex","BTCUSD",1753091059235,0.43012488,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091059455,0.44869488,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091060091,0.45712416,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091060303,0.44869488,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091061064,0.84869488,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091061226,0.84026574,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091061540,0.82169574,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091061767,0.83012474,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091063299,0.8554123,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091063539,0.44631542,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091063732,0.85541265,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091063867,0.83855402,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091064294,0.42945721,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091064477,0.42945721,118630.0,118620.0,0.25309353]
["bitfinex","BTCUSD",1753091064731,0.40942893,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091064928,0.401,118630.0,118620.0,0.38669353]
["bitfinex","BTCUSD",1753091065179,0.001,118630.0,118620.0,0.91260062]
["bitfinex","BTCUSD",1753091065761,0.001,118630.0,118620.0,0.50350381]
["bitfinex","BTCUSD",1753091070665,0.00050371,118630.0,118620.0,0.50350381]
["bitfinex","BTCUSD",1753091073566,0.41474052,118630.0,118620.0,0.47204381]
["bitfinex","BTCUSD",1753091073768,0.44644052,118630.0,118620.0,0.47204381]
["bitfinex","BTCUSD",1753091073967,0.03734371,118630.0,118620.0,0.47204381]
["bitfinex","BTCUSD",1753091074230,0.44644052,118630.0,118620.0,0.47204381]
["bitfinex","BTCUSD",1753091075185,0.44644052,118630.0,118620.0,0.33860381]
["bitfinex","BTCUSD",1753091075395,0.45486945,118630.0,118620.0,0.47208381]
["bitfinex","BTCUSD",1753091076021,0.44644052,118630.0,118620.0,0.47208381]
["bitfinex","BTCUSD",1753091076828,0.44644052,118630.0,118620.0,0.49704807]
["bitfinex","BTCUSD",1753091078729,0.03734371,118630.0,118620.0,0.49704807]
["bitfinex","BTCUSD",1753091079162,0.03734371,118630.0,118620.0,0.36356807]
["bitfinex","BTCUSD",1753091079378,0.43734371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091080711,0.84644052,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091081967,0.43734371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091082306,0.41560371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091082519,0.40050371,118630.0,118620.0,0.51230807]
["bitfinex","BTCUSD",1753091082962,0.00050371,118630.0,118620.0,0.51230807]
["bitfinex","BTCUSD",1753091083185,0.00050371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091085907,0.00050371,118630.0,118620.0,0.90610488]
["bitfinex","BTCUSD",1753091086123,0.00050371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091094507,0.00050371,118630.0,118620.0,0.90610488]
["bitfinex","BTCUSD",1753091097899,0.00050371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091098257,0.00050371,118630.0,118620.0,0.92250488]
["bitfinex","BTCUSD",1753091098465,0.00050371,118630.0,118620.0,0.90610488]
["bitfinex","BTCUSD",1753091098695,0.00349371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091100035,0.00050371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091107259,0.00050371,118630.0,118620.0,0.90610488]
["bitfinex","BTCUSD",1753091110744,0.00050371,118630.0,118620.0,0.49700807]
["bitfinex","BTCUSD",1753091110963,0.00572371,118630.0,118620.0,0.83672807]
["bitfinex","BTCUSD",1753091111203,0.03702371,118630.0,118620.0,0.83672807]
["bitfinex","BTCUSD",1753091111422,0.03702371,118630.0,118620.0,0.70356807]
["bitfinex","BTCUSD",1753091111638,0.03702371,118630.0,118620.0,1.14359306]
["bitfinex","BTCUSD",1753091111867,0.03702371,118630.0,118620.0,0.83668807]
["bitfinex","BTCUSD",1753091113659,0.03702371,118630.0,118620.0,0.70356807]
["bitfinex","BTCUSD",1753091113882,0.43702371,118630.0,118620.0,0.83660807]
["bitfinex","BTCUSD",1753091116770,0.43702371,118630.0,118620.0,0.70356807]
["bitfinex","BTCUSD",1753091116979,0.43702371,118630.0,118620.0,0.83652807]
["bitfinex","BTCUSD",1753091118096,0.03702371,118630.0,118620.0,0.83652807]
["bitfinex","BTCUSD",1753091122249,0.00355371,118630.0,118620.0,1.24575566]
["bitfinex","BTCUSD",1753091122483,0.00050371,118630.0,118620.0,1.24575566]
["bitfinex","BTCUSD",1753091125557,0.00050371,118630.0,118620.0,1.26105566]
["bitfinex","BTCUSD",1753091125758,0.00050371,118630.0,118620.0,1.27725566]
["bitfinex","BTCUSD",1753091126705,0.00050371,118630.0,118620.0,0.83652807]
["bitfinex","BTCUSD",1753091126929,0.00050371,118630.0,118620.0,1.24575566]
["bitfinex","BTCUSD",1753091127143,0.01965371,118630.0,118620.0,1.24575566]
["bitfinex","BTCUSD",1753091127877,0.01965371,118630.0,118620.0,1.24539566]
["bitfinex","BTCUSD",1753091129156,0.02182371,118630.0,118620.0,0.70356807]
["bitfinex","BTCUSD",1753091129338,0.02182371,118630.0,118620.0,0.83608807]
["bitfinex","BTCUSD",1753091129339,0.03732371,118630.0,118620.0,0.83608807]
["bitfinex","BTCUSD",1753091129517,0.03732371,118630.0,118620.0,0.83604807]
["bitfinex","BTCUSD",1753091129736,0.43732371,118630.0,118620.0,0.83604807]
["bitfinex","BTCUSD",1753091131430,0.03732371,118630.0,118620.0,0.83604807]
["bitfinex","BTCUSD",1753091131642,0.03722572,118630.0,118620.0,0.83604807]
["bitfinex","BTCUSD",1753091132456,0.03722572,118630.0,118620.0,0.83592807]
["bitfinex","BTCUSD",1753091135253,0.03722572,118630.0,118620.0,1.14283806]
["bitfinex","BTCUSD",1753091137332,0.03722572,118630.0,118620.0,1.1178738]
["bitfinex","BTCUSD",1753091137790,0.03722572,118630.0,118620.0,1.14264339]
["bitfinex","BTCUSD",1753091138395,0.03722572,118630.0,118620.0,0.8357334]
["bitfinex","BTCUSD",1753091138833,0.71790377,118630.0,118620.0,0.18103591]
["bitfinex","BTCUSD",1753091139044,0.85865298,118630.0,118620.0,0.18946604]
["bitfinex","BTCUSD",1753091139250,0.56860247,118630.0,118620.0,0.18103591]
["bitfinex","BTCUSD",1753091139465,0.56017283,118630.0,118620.0,0.18946604]
["bitfinex","BTCUSD",1753091139670,0.54331406,118630.0,118620.0,0.25705261]
["bitfinex","BTCUSD",1753091139880,0.54331371,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091140090,0.53488464,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091140346,0.54331364,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091141014,0.52645571,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091141204,0.62888173,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091141929,0.63731073,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091142568,0.62888173,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091142984,0.50499073,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091143217,0.63731066,118630.0,118620.0,0.25705247]
["bitfinex","BTCUSD",1753091143617,0.62888173,118630.0,118620.0,0.25705254]
["bitfinex","BTCUSD",1753091143859,0.62888173,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091144256,0.08722572,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091144453,0.62888173,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091147509,0.49656173,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091147776,0.62888173,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091149824,0.22797472,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091150002,0.63731073,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091150152,0.63731066,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091150561,0.64573973,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091151342,0.63731066,118630.0,118620.0,0.26548232]
["bitfinex","BTCUSD",1753091151557,0.63731066,118630.0,118620.0,0.22333229]
["bitfinex","BTCUSD",1753091151765,0.65416915,118630.0,118620.0,0.23176257]
["bitfinex","BTCUSD",1753091151967,0.66259864,118630.0,118620.0,0.2401927]
["bitfinex","BTCUSD",1753091152171,0.6457398,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091152390,0.6457398,118630.0,118620.0,0.25705261]
["bitfinex","BTCUSD",1753091152591,0.66259843,118630.0,118620.0,0.2401927]
["bitfinex","BTCUSD",1753091152749,0.66259843,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091152955,0.66259843,118630.0,118620.0,0.25705275]
["bitfinex","BTCUSD",1753091153150,0.12094242,118630.0,118620.0,0.26548267]
["bitfinex","BTCUSD",1753091153331,0.66259836,118630.0,118620.0,0.26548267]
["bitfinex","BTCUSD",1753091153536,0.66259836,118630.0,118620.0,0.25705275]
["bitfinex","BTCUSD",1753091153739,0.65416901,118630.0,118620.0,0.26548224]
["bitfinex","BTCUSD",1753091154145,0.67102764,118630.0,118620.0,0.24019241]
["bitfinex","BTCUSD",1753091154360,0.67102764,118630.0,118620.0,0.24862247]
["bitfinex","BTCUSD",1753091154555,0.6710282,118630.0,118620.0,0.24862247]
["bitfinex","BTCUSD",1753091155324,0.66259906,118630.0,118620.0,0.24019248]
["bitfinex","BTCUSD",1753091155533,0.65428957,118630.0,118620.0,0.2486224]
["bitfinex","BTCUSD",1753091155739,0.83131047,118630.0,118620.0,0.22333229]
["bitfinex","BTCUSD",1753091155886,0.83131047,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091156099,0.83131047,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091156425,0.83131047,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091156630,0.82288126,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091156842,0.82288126,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091157045,0.82288126,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091157471,0.82288126,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091157691,0.82288126,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091158124,0.82288126,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091159281,0.82288126,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091159634,0.82288126,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091159835,0.82288126,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091160048,0.81445198,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091160243,0.81445198,118630.0,118620.0,0.24862269]
["bitfinex","BTCUSD",1753091160459,0.81445198,118630.0,118620.0,0.24019263]
["bitfinex","BTCUSD",1753091160694,0.80602263,118630.0,118620.0,0.23176257]
["bitfinex","BTCUSD",1753091160894,0.80602263,118630.0,118620.0,0.24019278]
["bitfinex","BTCUSD",1753091161235,0.70370585,118630.0,118620.0,0.24019278]
["bitfinex","BTCUSD",1753091161435,0.70370585,118630.0,118620.0,0.22333229]
["bitfinex","BTCUSD",1753091161658,0.69527636,118630.0,118620.0,0.22333229]
["bitfinex","BTCUSD",1753091161905,0.69527636,118630.0,118620.0,0.2317625]
["bitfinex","BTCUSD",1753091162135,0.69527636,118630.0,118620.0,0.23176257]
["bitfinex","BTCUSD",1753091162429,0.69527636,118630.0,118620.0,0.24019278]
["bitfinex","BTCUSD",1753091162632,0.69527636,118630.0,118620.0,0.23176257]
["bitfinex","BTCUSD",1753091162844,0.69527636,118630.0,118620.0,0.24019278]
["bitfinex","BTCUSD",1753091163178,0.69527636,118630.0,118620.0,0.22333229]
["bitfinex","BTCUSD",1753091163786,1.00229559,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091164004,1.34229559,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091164215,1.74936595,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1753091164905,1.74936595,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753091165362,0.26608132,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091165586,0.81001112,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091165816,0.81317112,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091166260,0.82147271,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091166479,0.41187291,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091166685,0.82147271,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091167528,0.41187291,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091167728,0.82147271,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091168144,0.82247271,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091171432,0.28055291,118610.0,118600.0,0.17193406]
["bitfinex","BTCUSD",1753091171647,0.81421112,118610.0,118600.0,0.04073101]
["bitfinex","BTCUSD",1753091172075,0.001,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091172283,0.15022098,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091172544,0.14179042,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091172772,0.14472042,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091173309,0.13629,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091173540,0.14472042,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091173711,0.14472049,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091173934,0.13629,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091174321,0.13336,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091174775,0.001,118610.0,118600.0,0.23465931]
["bitfinex","BTCUSD",1753091175233,0.001,118610.0,118600.0,0.25025931]
["bitfinex","BTCUSD",1753091175448,0.001,118610.0,118600.0,0.26655931]
["bitfinex","BTCUSD",1753091175662,0.001,118610.0,118600.0,0.67615911]
["bitfinex","BTCUSD",1753091175903,0.001,118610.0,118600.0,0.76166939]
["bitfinex","BTCUSD",1753091176140,0.001,118610.0,118600.0,1.10166939]
["bitfinex","BTCUSD",1753091176790,0.001,118610.0,118600.0,1.10066939]
["bitfinex","BTCUSD",1753091177213,0.002,118610.0,118600.0,1.10266939]
["bitfinex","BTCUSD",1753091177427,0.001,118610.0,118600.0,1.10266939]
["bitfinex","BTCUSD",1753091177760,0.001,118610.0,118600.0,1.10466939]
["bitfinex","BTCUSD",1753091178652,0.00393,118610.0,118600.0,0.79548959]
["bitfinex","BTCUSD",1753091179506,0.76609119,118610.0,118600.0,0.0063]
["bitfinex","BTCUSD",1753091179726,0.68377119,118610.0,118600.0,0.0063]
["bitfinex","BTCUSD",1753091179946,0.81609119,118610.0,118600.0,0.0063]
["bitfinex","BTCUSD",1753091181647,0.81609119,118610.0,118600.0,0.17493406]
["bitfinex","BTCUSD",1753091181819,0.81609119,118610.0,118600.0,0.04487411]
["bitfinex","BTCUSD",1753091182024,0.81609119,118610.0,118600.0,0.0063]
["bitfinex","BTCUSD",1753091185565,1.32574212,118610.0,118600.0,0.0043]
["bitfinex","BTCUSD",1753091185767,1.35105012,118610.0,118600.0,0.0043]
["bitfinex","BTCUSD",1753091186028,1.35105012,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091186416,1.35205012,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091186660,1.35105012,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091186860,0.94145032,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091187015,1.28445032,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091187220,1.69305012,118610.0,118600.0,0.0023]
["bitfinex","BTCUSD",1753091188738,1.69405012,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091196882,1.69405012,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091197378,1.28445032,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091201300,1.28885109,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091208169,1.10653109,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091208373,1.26354309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091213561,1.13122309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091213775,1.26350309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091220595,1.67310289,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091220993,1.26350309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091221553,1.26346309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091223317,1.67306289,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091223975,1.26346309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091225430,1.28877009,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091229972,1.28876909,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091230449,1.26346309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091230656,1.28877009,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091230969,1.26346309,118610.0,118600.0,0.0033]
["bitfinex","BTCUSD",1753091233976,1.26346309,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091234182,1.28877009,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091234480,1.26346309,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091239603,0.85386329,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091239757,1.26346309,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091247313,1.46825771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091248044,0.85386329,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091248263,1.46825771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091248469,0.83738329,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091248670,1.45177771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091251228,1.31961771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091251451,1.43533771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091252288,1.45083771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091252679,1.46653771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091257737,1.45083771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091258628,1.46663771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091261846,1.46667771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091263307,1.45087771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091263531,1.43537771,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091264173,0.82098329,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091264386,0.55600937,118610.0,118600.0,0.17133406]
["bitfinex","BTCUSD",1753091264607,0.70617114,118610.0,118600.0,0.2251687]
["bitfinex","BTCUSD",1753091264814,0.69774044,118610.0,118600.0,0.2251687]
["bitfinex","BTCUSD",1753091265458,0.69774044,118610.0,118600.0,0.2411687]
["bitfinex","BTCUSD",1753091265669,0.69333967,118610.0,118600.0,0.2411687]
["bitfinex","BTCUSD",1753091266101,0.69333967,118610.0,118600.0,0.07253464]
["bitfinex","BTCUSD",1753091266307,0.69333967,118610.0,118600.0,0.05653464]
["bitfinex","BTCUSD",1753091266957,0.69333967,118610.0,118600.0,0.2251687]
["bitfinex","BTCUSD",1753091267171,0.69641967,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091267798,0.69641967,118610.0,118600.0,0.2086687]
["bitfinex","BTCUSD",1753091268431,0.69641967,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091269323,0.38922246,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091269534,0.69641967,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091269741,0.68798882,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091273343,0.69001882,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091273547,0.99721603,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091273750,1.02921603,118610.0,118600.0,0.04003464]
["bitfinex","BTCUSD",1753091274402,1.02921603,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091274882,0.72201882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091275069,0.57343882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091275280,0.68993882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091277502,1.02843603,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091281762,0.72123882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091282521,0.41404161,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091282734,0.70513882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091282941,0.68993882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091283347,0.38274161,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091283555,0.68993882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091285326,0.38274161,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091285535,0.68993882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091285770,0.38274161,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091285940,0.68993882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091289305,0.70563882,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091290252,1.02923603,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091291371,0.54357797,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091291583,0.67020797,118610.0,118600.0,0.17133406]
["bitfinex","BTCUSD",1753091291792,0.00394199,118610.0,118600.0,0.58042812]
["bitfinex","BTCUSD",1753091292004,0.13586199,118610.0,118600.0,0.58042812]
["bitfinex","BTCUSD",1753091292244,0.14429234,118610.0,118600.0,0.27323091]
["bitfinex","BTCUSD",1753091292709,0.00394199,118610.0,118600.0,0.27323091]
["bitfinex","BTCUSD",1753091292930,0.13586199,118610.0,118600.0,0.27323091]
["bitfinex","BTCUSD",1753091293144,0.14429234,118610.0,118600.0,0.27323091]
["bitfinex","BTCUSD",1753091293570,0.13586199,118610.0,118600.0,0.27323091]
["bitfinex","BTCUSD",1753091293801,0.13586199,118610.0,118600.0,0.58042812]
["bitfinex","BTCUSD",1753091294022,0.00394199,118610.0,118600.0,0.97313561]
["bitfinex","BTCUSD",1753091294894,0.00394199,118610.0,118600.0,1.31313561]
["bitfinex","BTCUSD",1753091295065,0.00294199,118610.0,118600.0,1.31213561]
["bitfinex","BTCUSD",1753091295278,0.00294199,118610.0,118600.0,1.1069876]
["bitfinex","BTCUSD",1753091295497,0.00294199,118610.0,118600.0,1.51723401]
["bitfinex","BTCUSD",1753091295761,4e-05,118610.0,118600.0,1.51723401]
["bitfinex","BTCUSD",1753091295977,4e-05,118610.0,118600.0,1.1079876]
["bitfinex","BTCUSD",1753091297114,4e-05,118610.0,118600.0,1.51723401]
["bitfinex","BTCUSD",1753091297323,4e-05,118610.0,118600.0,1.69023401]
["bitfinex","BTCUSD",1753091300144,4e-05,118610.0,118600.0,1.71552701]
["bitfinex","BTCUSD",1753091302658,4e-05,118610.0,118600.0,1.76544946]
["bitfinex","BTCUSD",1753091304220,4e-05,118610.0,118600.0,1.76944946]
["bitfinex","BTCUSD",1753091304425,0.40012455,118640.0,118630.0,0.21037925]
["bitfinex","BTCUSD",1753091304657,0.40012455,118640.0,118630.0,0.46888271]
["bitfinex","BTCUSD",1753091305625,0.40012455,118640.0,118630.0,0.48418271]
["bitfinex","BTCUSD",1753091305829,0.00012455,118640.0,118630.0,0.48370271]
["bitfinex","BTCUSD",1753091306035,0.00012455,118640.0,118630.0,0.48470271]
["bitfinex","BTCUSD",1753091306640,0.00012455,118640.0,118630.0,0.48570271]
["bitfinex","BTCUSD",1753091307679,0.00012455,118640.0,118630.0,0.47040271]
["bitfinex","BTCUSD",1753091307876,0.00012455,118640.0,118630.0,0.48748642]
["bitfinex","BTCUSD",1753091308716,0.00012455,118640.0,118630.0,0.35564642]
["bitfinex","BTCUSD",1753091308940,0.00012455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091310769,0.40012455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091313107,0.40325455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091314040,0.40541455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091314237,0.43781455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091314481,0.42121455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091314836,0.40325455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091315065,0.40541455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091315552,0.40325455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091319751,0.40012455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091321224,0.40318455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091323261,0.40318455,118640.0,118630.0,0.79430857]
["bitfinex","BTCUSD",1753091325211,0.40318455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091325454,0.40318455,118640.0,118630.0,0.79430857]
["bitfinex","BTCUSD",1753091325705,0.40318455,118640.0,118630.0,0.48744642]
["bitfinex","BTCUSD",1753091325941,0.7431967,118640.0,118630.0,0.37695941]
["bitfinex","BTCUSD",1753091326163,0.75162492,118640.0,118630.0,0.37695941]
["bitfinex","BTCUSD",1753091326404,0.44476277,118640.0,118630.0,0.17059141]
["bitfinex","BTCUSD",1753091326625,0.75340896,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753091326847,1.73853626,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753091327067,1.33853626,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753091327288,0.05678998,118620.0,118610.0,0.1685952]
["bitfinex","BTCUSD",1753091327498,0.97075991,118620.0,118610.0,0.22107554]
["bitfinex","BTCUSD",1753091327723,0.80726428,118620.0,118610.0,0.22950653]
["bitfinex","BTCUSD",1753091327952,0.81569456,118620.0,118610.0,0.23793738]
["bitfinex","BTCUSD",1753091328142,0.98430019,118620.0,118610.0,0.22107554]
["bitfinex","BTCUSD",1753091328376,0.98430019,118620.0,118610.0,0.22950646]
["bitfinex","BTCUSD",1753091328581,0.67743804,118620.0,118610.0,0.22950653]
["bitfinex","BTCUSD",1753091328773,0.67743804,118620.0,118610.0,0.23993745]
["bitfinex","BTCUSD",1753091328982,0.67743804,118620.0,118610.0,0.2483683]
["bitfinex","BTCUSD",1753091329300,0.37057589,118620.0,118610.0,0.2483683]
["bitfinex","BTCUSD",1753091329509,0.77997346,118620.0,118610.0,0.2483683]
["bitfinex","BTCUSD",1753091330161,0.77997346,118620.0,118610.0,0.24093745]
["bitfinex","BTCUSD",1753091330360,0.77997346,118620.0,118610.0,0.2493683]
["bitfinex","BTCUSD",1753091330361,0.36214611,118620.0,118610.0,0.2493683]
["bitfinex","BTCUSD",1753091330593,0.77154368,118620.0,118610.0,0.24093745]
["bitfinex","BTCUSD",1753091331404,0.36214611,118620.0,118610.0,0.24093745]
["bitfinex","BTCUSD",1753091331582,0.77154368,118620.0,118610.0,0.2493683]
["bitfinex","BTCUSD",1753091332007,0.77154368,118620.0,118610.0,0.24093745]
["bitfinex","BTCUSD",1753091332247,0.77154368,118620.0,118610.0,0.25779907]
["bitfinex","BTCUSD",1753091332456,0.77154368,118620.0,118610.0,0.2493683]
["bitfinex","BTCUSD",1753091332660,0.77154368,118620.0,118610.0,0.24093745]
["bitfinex","BTCUSD",1753091333468,0.77154368,118620.0,118610.0,0.23250653]
["bitfinex","BTCUSD",1753091333677,0.76311369,118620.0,118610.0,0.23250653]
["bitfinex","BTCUSD",1753091333899,0.59450806,118620.0,118610.0,0.23250653]
["bitfinex","BTCUSD",1753091334101,0.1851102,118620.0,118610.0,0.24093738]
["bitfinex","BTCUSD",1753091334303,0.59450777,118620.0,118610.0,0.24093738]
["bitfinex","BTCUSD",1753091334794,0.59450734,118620.0,118610.0,0.24936808]
["bitfinex","BTCUSD",1753091335005,0.17667978,118620.0,118610.0,0.24936808]
["bitfinex","BTCUSD",1753091335212,0.59450727,118620.0,118610.0,0.25779857]
["bitfinex","BTCUSD",1753091335857,0.58607735,118620.0,118610.0,0.25779857]
["bitfinex","BTCUSD",1753091336124,0.57764757,118620.0,118610.0,0.25779857]
["bitfinex","BTCUSD",1753091336347,0.5945072,118620.0,118610.0,0.25779857]
["bitfinex","BTCUSD",1753091336587,0.42625571,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753091336725,0.17647893,118630.0,118620.0,0.23739231]
["bitfinex","BTCUSD",1753091337167,0.16805,118630.0,118620.0,0.23739231]
["bitfinex","BTCUSD",1753091337376,0.03436,118630.0,118620.0,0.23953231]
["bitfinex","BTCUSD",1753091337575,0.166,118630.0,118620.0,0.23953231]
["bitfinex","BTCUSD",1753091338062,0.16805,118630.0,118620.0,0.23953231]
["bitfinex","BTCUSD",1753091338500,0.16294,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091338701,0.1502,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091339505,0.01956,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091341591,0.03456,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091341838,0.03661,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091343374,0.001,118630.0,118620.0,0.45668259]
["bitfinex","BTCUSD",1753091343955,1.17392682,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1753091344163,1.17392682,118630.0,118610.0,0.33395801]
["bitfinex","BTCUSD",1753091344164,0.04975942,118620.0,118610.0,0.33395801]
["bitfinex","BTCUSD",1753091344371,0.46120699,118620.0,118610.0,0.33395801]
["bitfinex","BTCUSD",1753091344540,0.46426699,118620.0,118610.0,0.33395801]
["bitfinex","BTCUSD",1753091344735,0.45583721,118620.0,118610.0,0.33395801]
["bitfinex","BTCUSD",1753091344987,0.48112697,118620.0,118610.0,0.38523034]
["bitfinex","BTCUSD",1753091345427,0.06329927,118620.0,118610.0,0.38623034]
["bitfinex","BTCUSD",1753091345672,0.47269684,118620.0,118610.0,0.38623034]
["bitfinex","BTCUSD",1753091345879,0.4811269,118620.0,118610.0,0.38623034]
["bitfinex","BTCUSD",1753091346008,0.06329927,118620.0,118610.0,0.38623034]
["bitfinex","BTCUSD",1753091346395,0.06329927,118620.0,118610.0,0.38823034]
["bitfinex","BTCUSD",1753091346522,0.0632992,118620.0,118610.0,0.38823034]
["bitfinex","BTCUSD",1753091346723,0.03801,118620.0,118610.0,0.38823034]
["bitfinex","BTCUSD",1753091346938,0.03801,118620.0,118610.0,0.38819034]
["bitfinex","BTCUSD",1753091347138,0.03801,118620.0,118610.0,0.39033034]
["bitfinex","BTCUSD",1753091348054,0.4,118620.0,118610.0,0.39033034]
["bitfinex","BTCUSD",1753091348750,0.4165,118620.0,118610.0,0.39033034]
["bitfinex","BTCUSD",1753091349158,0.43526,118620.0,118610.0,0.39033034]
["bitfinex","BTCUSD",1753091350856,0.45409963,118620.0,118610.0,0.38819034]
["bitfinex","BTCUSD",1753091351101,0.8634972,118620.0,118610.0,0.38819034]
["bitfinex","BTCUSD",1753091351317,0.87192733,118620.0,118610.0,0.37975985]
["bitfinex","BTCUSD",1753091351517,0.88035754,118620.0,118610.0,0.36293852]
["bitfinex","BTCUSD",1753091351672,1.04053346,118620.0,118610.0,0.22286753]
["bitfinex","BTCUSD",1753091351875,1.04053346,118620.0,118610.0,0.23129845]
["bitfinex","BTCUSD",1753091352274,1.08210354,118620.0,118610.0,0.22289217]
["bitfinex","BTCUSD",1753091352480,0.81374354,118620.0,118610.0,0.22289217]
["bitfinex","BTCUSD",1753091352771,0.81374354,118620.0,118610.0,0.21989217]
["bitfinex","BTCUSD",1753091352980,1.21374354,118620.0,118610.0,0.21989217]
["bitfinex","BTCUSD",1753091353234,1.22306315,118620.0,118610.0,0.21989217]
["bitfinex","BTCUSD",1753091353434,0.01686169,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753091353641,0.6316191,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753091353835,0.6816191,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753091354475,0.27222153,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753091354649,0.6816191,118610.0,118600.0,0.0037]
["bitfinex","BTCUSD",1753091355268,0.6816191,118610.0,118600.0,0.0047]
["bitfinex","BTCUSD",1753091356278,0.6816191,118610.0,118600.0,0.0037]
["bitfinex","BTCUSD",1753091356514,0.6836191,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091357074,0.6846191,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091359764,1.1940678,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091359948,0.78467023,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091360155,0.91631023,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091360566,0.78467023,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091360768,0.91631023,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091360986,0.50691266,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091361194,0.91631023,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091362322,0.83079995,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091363183,0.27522153,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091363409,0.8162591,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091364918,0.40686153,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091365123,0.8162591,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091370255,0.40686153,118610.0,118600.0,0.0027]
["bitfinex","BTCUSD",1753091370427,0.04501035,118610.0,118600.0,0.20710971]
["bitfinex","BTCUSD",1753091370629,0.16033147,118610.0,118600.0,0.28646841]
["bitfinex","BTCUSD",1753091370869,0.15190084,118610.0,118600.0,0.29478036]
["bitfinex","BTCUSD",1753091371082,0.003,118610.0,118600.0,0.31108036]
["bitfinex","BTCUSD",1753091371285,0.003,118610.0,118600.0,0.46056036]
["bitfinex","BTCUSD",1753091371484,0.003,118610.0,118600.0,0.95546821]
["bitfinex","BTCUSD",1753091371688,0.003,118610.0,118600.0,1.29546821]
["bitfinex","BTCUSD",1753091371907,0.003,118610.0,118600.0,0.88607064]
["bitfinex","BTCUSD",1753091372743,0.001,118610.0,118600.0,0.88507064]
["bitfinex","BTCUSD",1753091372934,0.41685956,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753091373103,0.41685956,118620.0,118610.0,0.21258029]
["bitfinex","BTCUSD",1753091373532,0.40842971,118620.0,118610.0,0.21258029]
["bitfinex","BTCUSD",1753091373718,0.41685949,118620.0,118610.0,0.21258029]
["bitfinex","BTCUSD",1753091374500,0.4,118620.0,118610.0,0.22778029]
["bitfinex","BTCUSD",1753091374922,0.41685956,118620.0,118610.0,0.22778029]
["bitfinex","BTCUSD",1753091375154,0.41685963,118620.0,118610.0,0.22778029]
["bitfinex","BTCUSD",1753091375376,0.41685956,118620.0,118610.0,0.22778029]
["bitfinex","BTCUSD",1753091375592,0.41685956,118620.0,118610.0,0.21258029]
["bitfinex","BTCUSD",1753091375816,0.42628955,118620.0,118610.0,0.21258029]
["bitfinex","BTCUSD",1753091376094,0.45307961,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091376367,0.46348974,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091376600,0.46349024,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091377111,0.8644576,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091377342,0.03819984,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091377565,0.63306338,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091377785,0.4794576,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091377990,0.47102747,118620.0,118610.0,0.22101092]
["bitfinex","BTCUSD",1753091378162,0.45802747,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091378384,0.0486299,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091378589,0.05706003,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091381167,0.0486299,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091381382,0.04019984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091381589,0.04862997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091382678,0.06452997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091383430,0.05609984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091384343,0.06452997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091384855,0.05609984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091385210,0.04019984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091385412,0.04862997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091386446,0.47342747,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091386656,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091386862,0.46499741,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091387840,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091388048,0.06402997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091389404,0.46499741,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091389798,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091390577,0.06402997,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091390805,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091391033,0.0640299,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091392095,0.46499741,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091393444,0.47342754,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091393674,0.46499741,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091394989,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091395200,0.46499741,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091395410,0.05559984,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091395612,0.05559949,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091395820,0.47342705,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091396430,0.47342698,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091396778,0.06402941,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091396978,0.05361942,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091397275,0.03821942,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091397491,0.03821935,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091397901,0.02978964,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091398306,0.03821942,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091398478,0.02978964,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091398927,0.03821942,118620.0,118610.0,0.22201092]
["bitfinex","BTCUSD",1753091399153,0.4809769,118620.0,118610.0,0.20539258]
["bitfinex","BTCUSD",1753091399364,0.48305683,118620.0,118610.0,0.20539258]
["bitfinex","BTCUSD",1753091399694,0.06522927,118620.0,118610.0,0.20539258]
["bitfinex","BTCUSD",1753091399909,0.04836964,118620.0,118610.0,0.20539258]
["bitfinex","BTCUSD",1753091400125,0.03994,118620.0,118610.0,0.20539258]
["bitfinex","BTCUSD",1753091400309,0.02136,118620.0,118610.0,0.2911522]
["bitfinex","BTCUSD",1753091400511,0.0182,118620.0,118610.0,0.2911522]
["bitfinex","BTCUSD",1753091400738,0.003,118620.0,118610.0,0.41036248]
["bitfinex","BTCUSD",1753091400896,0.003,118620.0,118610.0,1.15976005]
["bitfinex","BTCUSD",1753091401521,0.003,118620.0,118610.0,0.75036248]
["bitfinex","BTCUSD",1753091401724,0.003,118620.0,118610.0,0.71666248]
["bitfinex","BTCUSD",1753091402121,0.003,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091403737,0.003,118620.0,118610.0,0.86346248]
["bitfinex","BTCUSD",1753091403939,0.003,118620.0,118610.0,0.86546248]
["bitfinex","BTCUSD",1753091405372,0.003,118620.0,118610.0,1.29026005]
["bitfinex","BTCUSD",1753091406417,0.003,118620.0,118610.0,1.15866005]
["bitfinex","BTCUSD",1753091406918,0.003,118620.0,118610.0,1.29026005]
["bitfinex","BTCUSD",1753091409347,0.003,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091409348,0.00807,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091409601,0.03887,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091409817,0.003,118620.0,118610.0,0.85026248]
["bitfinex","BTCUSD",1753091410004,0.003,118620.0,118610.0,0.88216248]
["bitfinex","BTCUSD",1753091410346,0.003,118620.0,118610.0,0.86656248]
["bitfinex","BTCUSD",1753091410557,0.003,118620.0,118610.0,0.85026248]
["bitfinex","BTCUSD",1753091411225,0.003,118620.0,118610.0,0.71666248]
["bitfinex","BTCUSD",1753091411442,0.003,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091412527,0.003,118620.0,118610.0,1.25766005]
["bitfinex","BTCUSD",1753091412787,0.003,118620.0,118610.0,1.29016005]
["bitfinex","BTCUSD",1753091415098,0.003,118620.0,118610.0,0.88076248]
["bitfinex","BTCUSD",1753091415315,0.003,118620.0,118610.0,1.29016005]
["bitfinex","BTCUSD",1753091415737,0.003,118620.0,118610.0,1.27496005]
["bitfinex","BTCUSD",1753091415955,0.003,118620.0,118610.0,0.86556248]
["bitfinex","BTCUSD",1753091417037,0.003,118620.0,118610.0,0.84826248]
["bitfinex","BTCUSD",1753091418309,0.003,118620.0,118610.0,0.85026248]
["bitfinex","BTCUSD",1753091418487,0.003,118620.0,118610.0,0.86656248]
["bitfinex","BTCUSD",1753091418692,0.003,118620.0,118610.0,0.88246248]
["bitfinex","BTCUSD",1753091418897,0.003,118620.0,118610.0,1.29186005]
["bitfinex","BTCUSD",1753091420103,0.003,118620.0,118610.0,1.16026005]
["bitfinex","BTCUSD",1753091420313,0.003,118620.0,118610.0,0.85026248]
["bitfinex","BTCUSD",1753091420733,0.001,118620.0,118610.0,0.84926248]
["bitfinex","BTCUSD",1753091420951,0.4,118630.0,118610.0,1.25866005]
["bitfinex","BTCUSD",1753091421158,0.4313,118630.0,118620.0,0.41096589]
["bitfinex","BTCUSD",1753091421361,0.43423,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091421574,0.432,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091421760,0.43493,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091425244,0.44335893,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091425463,0.43493,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091426432,0.43593,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091431630,0.43807,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091435186,0.401,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091435605,0.4337,118630.0,118620.0,0.42317331]
["bitfinex","BTCUSD",1753091436591,0.001,118630.0,118620.0,1.25701378]
["bitfinex","BTCUSD",1753091436863,0.001,118630.0,118620.0,1.27251378]
["bitfinex","BTCUSD",1753091437073,0.001,118630.0,118620.0,1.52072623]
["bitfinex","BTCUSD",1753091437273,0.001,118630.0,118620.0,2.03155367]
["bitfinex","BTCUSD",1753091437483,0.001,118630.0,118620.0,1.98163122]
["bitfinex","BTCUSD",1753091437694,0.001,118630.0,118620.0,2.03155367]
["bitfinex","BTCUSD",1753091437874,0.002,118630.0,118620.0,2.03555367]
["bitfinex","BTCUSD",1753091438325,0.00012455,118640.0,118630.0,0.56637925]
["bitfinex","BTCUSD",1753091438533,0.00012455,118640.0,118630.0,1.48468249]
["bitfinex","BTCUSD",1753091438745,0.00012455,118640.0,118630.0,1.48668249]
["bitfinex","BTCUSD",1753091439393,0.00012455,118640.0,118630.0,1.28218543]
["bitfinex","BTCUSD",1753091439596,0.00012455,118640.0,118630.0,1.28418543]
["bitfinex","BTCUSD",1753091441471,0.00012455,118640.0,118630.0,1.28718543]
["bitfinex","BTCUSD",1753091441914,0.00012455,118640.0,118630.0,1.28242543]
["bitfinex","BTCUSD",1753091442158,1e-08,118640.0,118630.0,1.69141171]
["bitfinex","BTCUSD",1753091442378,1e-08,118640.0,118630.0,1.74133416]
["bitfinex","BTCUSD",1753091444329,1e-08,118640.0,118630.0,1.91433416]
["bitfinex","BTCUSD",1753091445249,1e-08,118640.0,118630.0,1.95215801]
["bitfinex","BTCUSD",1753091445459,1e-08,118640.0,118630.0,1.95515801]
["bitfinex","BTCUSD",1753091445668,1e-08,118640.0,118630.0,1.13718545]
["bitfinex","BTCUSD",1753091446064,1e-08,118640.0,118630.0,1.13418545]
["bitfinex","BTCUSD",1753091446304,1e-08,118640.0,118630.0,1.14018545]
["bitfinex","BTCUSD",1753091447099,1e-08,118640.0,118630.0,1.38183877]
["bitfinex","BTCUSD",1753091449050,1e-08,118640.0,118630.0,1.14018545]
["bitfinex","BTCUSD",1753091451251,1e-08,118640.0,118630.0,1.34238545]
["bitfinex","BTCUSD",1753091452939,1e-08,118640.0,118630.0,1.34230545]
["bitfinex","BTCUSD",1753091453151,1e-08,118640.0,118630.0,1.58395877]
["bitfinex","BTCUSD",1753091454437,1e-08,118640.0,118630.0,2.00097277]
["bitfinex","BTCUSD",1753091457148,1e-08,118640.0,118630.0,1.75931945]
["bitfinex","BTCUSD",1753091458008,0.0673429,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753091458207,0.0673429,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091458432,0.50518655,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091458636,0.50501796,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091458878,0.50501796,118710.0,118700.0,0.34374473]
["bitfinex","BTCUSD",1753091459092,0.4462669,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091459314,0.43784365,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091459558,0.44184365,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091460065,0.45026697,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091460409,0.45869043,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091460606,0.44184365,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091460812,0.45026697,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091461018,0.4586905,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091461253,0.46711403,118710.0,118700.0,0.33542234]
["bitfinex","BTCUSD",1753091461443,0.46711403,118710.0,118700.0,0.19555824]
["bitfinex","BTCUSD",1753091461688,0.4755377,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091462130,0.4775377,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091462652,0.44384365,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091462846,0.4522669,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091463048,0.44384365,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091470932,0.04384365,118710.0,118700.0,0.34384651]
["bitfinex","BTCUSD",1753091471155,0.04384365,118710.0,118700.0,0.75283279]
["bitfinex","BTCUSD",1753091471357,0.04384365,118710.0,118700.0,0.83834307]
["bitfinex","BTCUSD",1753091474981,0.04384365,118710.0,118700.0,1.03400117]
["bitfinex","BTCUSD",1753091475871,0.04384365,118710.0,118700.0,0.62501489]
["bitfinex","BTCUSD",1753091476086,0.04384365,118710.0,118700.0,1.03400117]
["bitfinex","BTCUSD",1753091476773,0.04384365,118710.0,118700.0,0.62501489]
["bitfinex","BTCUSD",1753091477621,0.04384365,118710.0,118700.0,0.49357489]
["bitfinex","BTCUSD",1753091477858,0.04384365,118710.0,118700.0,0.62493489]
["bitfinex","BTCUSD",1753091483321,0.04384365,118710.0,118700.0,0.93140779]
["bitfinex","BTCUSD",1753091483506,0.04384365,118710.0,118700.0,0.73574969]
["bitfinex","BTCUSD",1753091485124,0.04384365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091486655,0.00608365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091486860,0.03818365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091487295,0.04111365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091487728,0.03711365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091488154,0.03911365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091488371,0.03711365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091488558,0.03811365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091488796,0.04017365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091489864,0.03811365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091491593,0.00308365,118710.0,118700.0,1.04420259]
["bitfinex","BTCUSD",1753091492875,0.00308365,118710.0,118700.0,1.38620259]
["bitfinex","BTCUSD",1753091493107,0.0338,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753091493333,0.0338,118730.0,118720.0,1.45120798]
["bitfinex","BTCUSD",1753091493559,0.0338,118730.0,118720.0,1.14473508]
["bitfinex","BTCUSD",1753091493750,0.0338,118730.0,118720.0,1.45120798]
["bitfinex","BTCUSD",1753091494481,0.03673,118730.0,118720.0,1.45120798]
["bitfinex","BTCUSD",1753091494703,0.03673,118730.0,118720.0,1.14473508]
["bitfinex","BTCUSD",1753091494896,0.0338,118730.0,118720.0,1.14473508]
["bitfinex","BTCUSD",1753091495215,0.0188,118730.0,118720.0,1.24671177]
["bitfinex","BTCUSD",1753091495469,0.0349,118730.0,118720.0,1.24671177]
["bitfinex","BTCUSD",1753091495676,0.0359,118730.0,118720.0,1.24671177]
["bitfinex","BTCUSD",1753091495891,0.03883,118730.0,118720.0,1.27198177]
["bitfinex","BTCUSD",1753091496964,0.0359,118730.0,118720.0,1.14070177]
["bitfinex","BTCUSD",1753091497182,0.0359,118730.0,118720.0,1.27198177]
["bitfinex","BTCUSD",1753091498378,0.0359,118730.0,118720.0,1.46842018]
["bitfinex","BTCUSD",1753091503083,0.0359,118730.0,118720.0,1.05997059]
["bitfinex","BTCUSD",1753091503289,0.0359,118730.0,118720.0,1.46842018]
["bitfinex","BTCUSD",1753091504762,0.0198,118730.0,118720.0,1.46842018]
["bitfinex","BTCUSD",1753091505704,0.0198,118730.0,118720.0,1.05997059]
["bitfinex","BTCUSD",1753091505890,0.0198,118730.0,118720.0,1.46842018]
["bitfinex","BTCUSD",1753091506492,0.0361,118730.0,118720.0,1.46842018]
["bitfinex","BTCUSD",1753091508062,0.0361,118730.0,118720.0,1.33714018]
["bitfinex","BTCUSD",1753091508266,0.0361,118730.0,118720.0,1.46834018]
["bitfinex","BTCUSD",1753091510738,0.04125,118730.0,118720.0,1.46834018]
["bitfinex","BTCUSD",1753091511655,0.04125,118730.0,118720.0,0.92671059]
["bitfinex","BTCUSD",1753091511869,0.04125,118730.0,118720.0,0.39859505]
["bitfinex","BTCUSD",1753091511870,0.47496606,118730.0,118720.0,0.39859505]
["bitfinex","BTCUSD",1753091512081,0.63499351,118730.0,118720.0,0.22170841]
["bitfinex","BTCUSD",1753091512291,1.07657133,118730.0,118720.0,0.19643841]
["bitfinex","BTCUSD",1753091512505,1.07657133,118730.0,118720.0,0.32759841]
["bitfinex","BTCUSD",1753091512737,0.67657133,118730.0,118720.0,0.32759841]
["bitfinex","BTCUSD",1753091512955,0.67657133,118730.0,118720.0,0.05045]
["bitfinex","BTCUSD",1753091513215,0.20818664,118720.0,118710.0,0.31648514]
["bitfinex","BTCUSD",1753091513425,0.4585553,118720.0,118710.0,0.33333206]
["bitfinex","BTCUSD",1753091513637,0.8617453,118720.0,118710.0,0.33333206]
["bitfinex","BTCUSD",1753091513841,0.87859129,118720.0,118710.0,0.32490867]
["bitfinex","BTCUSD",1753091514043,0.87859129,118720.0,118710.0,0.33333213]
["bitfinex","BTCUSD",1753091514504,0.87859129,118720.0,118710.0,0.40401566]
["bitfinex","BTCUSD",1753091514725,0.87859129,118720.0,118710.0,0.41243905]
["bitfinex","BTCUSD",1753091514940,0.87859129,118720.0,118710.0,0.41343905]
["bitfinex","BTCUSD",1753091515151,0.43645,118720.0,118710.0,0.41343905]
["bitfinex","BTCUSD",1753091515994,0.44487254,118720.0,118710.0,0.41343905]
["bitfinex","BTCUSD",1753091516398,0.43645,118720.0,118710.0,0.41343905]
["bitfinex","BTCUSD",1753091517089,0.43645,118720.0,118710.0,0.90739892]
["bitfinex","BTCUSD",1753091517526,0.03859,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753091517706,0.04055,118730.0,118720.0,0.43569607]
["bitfinex","BTCUSD",1753091518135,0.04055,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091518354,0.02259,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091518531,0.0194,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091518737,0.0204,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091518937,0.0214,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091519306,0.0054,118730.0,118720.0,0.84614566]
["bitfinex","BTCUSD",1753091519947,0.04235,118730.0,118720.0,0.43569607]
["bitfinex","BTCUSD",1753091520473,0.04235,118730.0,118720.0,0.30453607]
["bitfinex","BTCUSD",1753091520632,0.04235,118730.0,118720.0,0.43569607]
["bitfinex","BTCUSD",1753091520908,0.04235,118730.0,118720.0,0.30453607]
["bitfinex","BTCUSD",1753091521067,0.04235,118730.0,118720.0,0.43317607]
["bitfinex","BTCUSD",1753091521271,0.04235,118730.0,118720.0,0.30201607]
["bitfinex","BTCUSD",1753091521474,0.04235,118730.0,118720.0,0.43317607]
["bitfinex","BTCUSD",1753091521658,0.0054,118730.0,118720.0,0.84362566]
["bitfinex","BTCUSD",1753091521864,0.0054,118730.0,118720.0,1.18362566]
["bitfinex","BTCUSD",1753091522060,0.0054,118730.0,118720.0,1.05246566]
["bitfinex","BTCUSD",1753091522261,0.0054,118730.0,118720.0,1.21085566]
["bitfinex","BTCUSD",1753091523237,0.0054,118730.0,118720.0,1.20885566]
["bitfinex","BTCUSD",1753091524075,0.0054,118730.0,118720.0,1.21085566]
["bitfinex","BTCUSD",1753091524505,0.0054,118730.0,118720.0,1.20885566]
["bitfinex","BTCUSD",1753091525234,0.04119,118730.0,118720.0,1.20885566]
["bitfinex","BTCUSD",1753091527076,0.04119,118730.0,118720.0,0.80040607]
["bitfinex","BTCUSD",1753091527369,0.04119,118730.0,118720.0,1.20885566]
["bitfinex","BTCUSD",1753091528540,0.04119,118730.0,118720.0,1.40529407]
["bitfinex","BTCUSD",1753091530098,0.04119,118730.0,118720.0,1.43100271]
["bitfinex","BTCUSD",1753091530312,0.04335,118730.0,118720.0,1.02255312]
["bitfinex","BTCUSD",1753091530551,0.04335,118730.0,118720.0,1.43100271]
["bitfinex","BTCUSD",1753091531340,0.04335,118730.0,118720.0,1.02051312]
["bitfinex","BTCUSD",1753091531762,0.04335,118730.0,118720.0,0.99480448]
["bitfinex","BTCUSD",1753091533513,0.04335,118730.0,118720.0,1.40325407]
["bitfinex","BTCUSD",1753091533732,0.04335,118730.0,118720.0,1.40537407]
["bitfinex","BTCUSD",1753091534385,0.04335,118730.0,118720.0,1.02208796]
["bitfinex","BTCUSD",1753091534810,0.04335,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091535017,0.04119,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091535227,0.038,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091535441,0.038,118730.0,118720.0,1.02208796]
["bitfinex","BTCUSD",1753091535653,0.038,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091536089,0.0054,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091537138,0.0215,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091538397,0.0054,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091538941,0.0213,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091540003,0.0375,118730.0,118720.0,1.43053755]
["bitfinex","BTCUSD",1753091541984,0.0375,118730.0,118720.0,1.40526755]
["bitfinex","BTCUSD",1753091543140,0.0375,118730.0,118720.0,0.99681796]
["bitfinex","BTCUSD",1753091543346,0.04074,118730.0,118720.0,1.40526755]
["bitfinex","BTCUSD",1753091543535,0.0054,118730.0,118720.0,1.40726755]
["bitfinex","BTCUSD",1753091543761,0.0054,118730.0,118720.0,1.40526755]
["bitfinex","BTCUSD",1753091545580,0.0054,118730.0,118720.0,1.27418755]
["bitfinex","BTCUSD",1753091545805,0.0054,118730.0,118720.0,1.40518755]
["bitfinex","BTCUSD",1753091547836,0.0054,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091548044,0.0216,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091548457,0.0366,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091548861,0.0366,118730.0,118720.0,0.99669796]
["bitfinex","BTCUSD",1753091549161,0.0366,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091549363,0.03984,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091552118,0.0366,118730.0,118720.0,1.40514755]
["bitfinex","BTCUSD",1753091552722,0.0366,118730.0,118720.0,1.20870914]
["bitfinex","BTCUSD",1753091553330,0.03984,118730.0,118720.0,1.20870914]
["bitfinex","BTCUSD",1753091554084,0.03984,118730.0,118720.0,1.40553223]
["bitfinex","BTCUSD",1753091554494,0.042,118730.0,118720.0,1.40553223]
["bitfinex","BTCUSD",1753091556612,0.042,118730.0,118720.0,1.20870914]
["bitfinex","BTCUSD",1753091556832,0.042,118730.0,118720.0,0.66717955]
["bitfinex","BTCUSD",1753091557049,0.47571571,118730.0,118720.0,0.39895331]
["bitfinex","BTCUSD",1753091557264,0.47571564,118730.0,118720.0,0.55514184]
["bitfinex","BTCUSD",1753091557486,0.86729346,118730.0,118720.0,0.55514184]
["bitfinex","BTCUSD",1753091557695,0.88413782,118730.0,118720.0,0.55514184]
["bitfinex","BTCUSD",1753091558109,0.89256014,118730.0,118720.0,0.55514184]
["bitfinex","BTCUSD",1753091558321,0.89256014,118730.0,118720.0,0.64090146]
["bitfinex","BTCUSD",1753091558529,0.89256014,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091559068,0.88413782,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091559690,0.89256014,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091560127,0.87571557,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091560333,0.88413782,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091561363,0.89256014,118730.0,118720.0,0.64086146]
["bitfinex","BTCUSD",1753091562219,0.89256014,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091563026,0.88413782,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091563229,0.88413775,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091563367,0.89256,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091563966,0.89256049,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091565108,0.89256085,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091565759,0.88413845,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091567056,0.89256085,118730.0,118720.0,0.61565798]
["bitfinex","BTCUSD",1753091568035,1.06101027,118730.0,118720.0,0.61565798]
["bitfinex","BTCUSD",1753091568236,0.47568915,118730.0,118720.0,0.61565798]
["bitfinex","BTCUSD",1753091568441,0.88413874,118730.0,118720.0,0.61565798]
["bitfinex","BTCUSD",1753091569670,1.06101063,118730.0,118720.0,0.61565798]
["bitfinex","BTCUSD",1753091570526,1.0941662,118730.0,118720.0,0.59881241]
["bitfinex","BTCUSD",1753091570723,1.0941662,118730.0,118720.0,0.6072353]
["bitfinex","BTCUSD",1753091571281,0.68571661,118730.0,118720.0,0.6072353]
["bitfinex","BTCUSD",1753091571481,1.0941662,118730.0,118720.0,0.6072353]
["bitfinex","BTCUSD",1753091572084,1.08574388,118730.0,118720.0,0.59881241]
["bitfinex","BTCUSD",1753091572288,1.07732148,118730.0,118720.0,0.59881241]
["bitfinex","BTCUSD",1753091572641,1.07732148,118730.0,118720.0,0.40190922]
["bitfinex","BTCUSD",1753091573335,1.07732148,118730.0,118720.0,0.41033211]
["bitfinex","BTCUSD",1753091573896,1.07732148,118730.0,118720.0,0.41875493]
["bitfinex","BTCUSD",1753091574102,1.07732148,118730.0,118720.0,0.42717768]
["bitfinex","BTCUSD",1753091574431,1.07732148,118730.0,118720.0,0.42713768]
["bitfinex","BTCUSD",1753091575442,1.07732148,118730.0,118720.0,0.41871493]
["bitfinex","BTCUSD",1753091576141,1.07732148,118730.0,118720.0,0.41029211]
["bitfinex","BTCUSD",1753091577206,0.66887189,118730.0,118720.0,0.41871493]
["bitfinex","BTCUSD",1753091577416,1.07732148,118730.0,118720.0,0.28791493]
["bitfinex","BTCUSD",1753091577621,1.07732148,118730.0,118720.0,0.41871493]
["bitfinex","BTCUSD",1753091578061,1.07732148,118730.0,118720.0,0.42713768]
["bitfinex","BTCUSD",1753091578616,1.07732148,118730.0,118720.0,0.62404087]
["bitfinex","BTCUSD",1753091579611,1.07732148,118730.0,118720.0,0.61561812]
["bitfinex","BTCUSD",1753091579747,1.07732148,118730.0,118720.0,0.6071953]
["bitfinex","BTCUSD",1753091580196,1.07732148,118730.0,118720.0,0.6051953]
["bitfinex","BTCUSD",1753091580810,1.07732148,118730.0,118720.0,0.4743953]
["bitfinex","BTCUSD",1753091581022,1.07732148,118730.0,118720.0,0.6051553]
["bitfinex","BTCUSD",1753091582085,1.07732148,118730.0,118720.0,0.59673241]
["bitfinex","BTCUSD",1753091582275,1.07732148,118730.0,118720.0,0.26064626]
["bitfinex","BTCUSD",1753091582483,1.07732148,118730.0,118720.0,0.39982922]
["bitfinex","BTCUSD",1753091582885,1.07732148,118730.0,118720.0,0.40825211]
["bitfinex","BTCUSD",1753091583317,0.82372171,118730.0,118720.0,0.41667479]
["bitfinex","BTCUSD",1753091583526,0.82372171,118730.0,118720.0,0.61357798]
["bitfinex","BTCUSD",1753091583727,0.50884387,118730.0,118720.0,0.92003308]
["bitfinex","BTCUSD",1753091584183,0.51726605,118730.0,118720.0,0.92003308]
["bitfinex","BTCUSD",1753091584527,0.52568837,118730.0,118720.0,0.61357798]
["bitfinex","BTCUSD",1753091584865,0.5088438,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091585467,0.51726591,118730.0,118720.0,0.61569798]
["bitfinex","BTCUSD",1753091585674,0.51726591,118730.0,118720.0,0.61357798]
["bitfinex","BTCUSD",1753091585862,0.5088438,118730.0,118720.0,0.61357798]
["bitfinex","BTCUSD",1753091586614,0.5088438,118730.0,118720.0,0.48281798]
["bitfinex","BTCUSD",1753091586923,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091587087,0.8152989,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091587290,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091587638,0.50042183,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091587793,0.50884387,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091588838,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091589195,0.50042183,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091589582,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091590595,0.50042183,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091590789,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091590995,0.50042183,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091591198,0.5088438,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091591406,0.477,118730.0,118720.0,0.61556798]
["bitfinex","BTCUSD",1753091592360,0.4926,118730.0,118720.0,0.61556798]
["bitfinex","BTCUSD",1753091592561,0.5010219,118730.0,118720.0,0.61556798]
["bitfinex","BTCUSD",1753091592798,0.5010219,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091593212,0.4926,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091593961,0.50102183,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091594110,0.4926,118730.0,118720.0,0.61353798]
["bitfinex","BTCUSD",1753091594316,0.4926,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091594838,0.50944401,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091595038,0.51786619,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091595332,0.52628851,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091595534,0.51786619,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091596045,0.50944394,118730.0,118720.0,0.41663479]
["bitfinex","BTCUSD",1753091596177,0.10944394,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091596385,0.0638219,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091596837,0.0794219,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091597036,0.08784401,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091597338,0.10935394,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091597539,0.1009319,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091597745,0.10935401,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091597983,0.10935394,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091598184,0.10935387,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091598385,0.11777598,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091598798,0.10935387,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091599464,0.1009319,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091600141,0.10935387,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091600348,0.11777598,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091600573,0.10935387,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091600791,0.1009319,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091600995,0.09251,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091601200,0.07401,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091601404,0.021,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091601610,0.0054,118730.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091603280,0.64021392,118740.0,118720.0,0.41866479]
["bitfinex","BTCUSD",1753091603281,0.45957392,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753091603488,0.04473112,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091603915,0.05315238,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091604578,0.06157371,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091604975,0.06357371,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091605183,0.06557371,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091605512,0.05715238,118740.0,118730.0,0.20393339]
["bitfinex","BTCUSD",1753091606426,0.22558761,118740.0,118730.0,0.19551142]
["bitfinex","BTCUSD",1753091606625,0.6509798,118740.0,118730.0,0.31768924]
["bitfinex","BTCUSD",1753091607463,0.64255854,118740.0,118730.0,0.31768924]
["bitfinex","BTCUSD",1753091607661,0.64255854,118740.0,118730.0,0.01021742]
["bitfinex","BTCUSD",1753091607662,0.67571553,118740.0,118730.0,0.01021742]
["bitfinex","BTCUSD",1753091607864,0.67571553,118740.0,118730.0,0.14077742]
["bitfinex","BTCUSD",1753091608297,0.67571553,118740.0,118730.0,0.85077742]
["bitfinex","BTCUSD",1753091609317,0.88007279,118740.0,118730.0,0.85077742]
["bitfinex","BTCUSD",1753091611831,0.88007279,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091614225,0.89461364,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091614389,0.28170784,118740.0,118730.0,0.85073742]
["bitfinex","BTCUSD",1753091614597,0.89461364,118740.0,118730.0,0.85073742]
["bitfinex","BTCUSD",1753091614996,0.89461364,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091623809,1.02505364,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091625788,0.41214784,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091626189,1.02505364,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091627342,0.004,118740.0,118730.0,1.19708974]
["bitfinex","BTCUSD",1753091627555,0.54965388,118740.0,118730.0,1.02949924]
["bitfinex","BTCUSD",1753091627762,0.85610678,118740.0,118730.0,1.03792149]
["bitfinex","BTCUSD",1753091627962,0.55807564,118740.0,118730.0,1.05476564]
["bitfinex","BTCUSD",1753091628368,0.68005445,118740.0,118730.0,1.0463436]
["bitfinex","BTCUSD",1753091628575,0.67163305,118740.0,118730.0,1.04634367]
["bitfinex","BTCUSD",1753091629035,0.96966448,118740.0,118730.0,1.04634367]
["bitfinex","BTCUSD",1753091629392,0.96966448,118740.0,118730.0,1.05476578]
["bitfinex","BTCUSD",1753091629597,0.96966448,118740.0,118730.0,1.04634367]
["bitfinex","BTCUSD",1753091630583,0.96124279,118740.0,118730.0,1.02949924]
["bitfinex","BTCUSD",1753091630985,0.96124279,118740.0,118730.0,1.03792149]
["bitfinex","BTCUSD",1753091631181,0.96124279,118740.0,118730.0,1.04634367]
["bitfinex","BTCUSD",1753091631546,0.96124279,118740.0,118730.0,1.03792149]
["bitfinex","BTCUSD",1753091633007,0.95282103,118740.0,118730.0,1.02949924]
["bitfinex","BTCUSD",1753091635519,0.95282103,118740.0,118730.0,1.03792156]
["bitfinex","BTCUSD",1753091636234,0.33991523,118740.0,118730.0,1.04634381]
["bitfinex","BTCUSD",1753091636371,0.95282103,118740.0,118730.0,1.04634381]
["bitfinex","BTCUSD",1753091637115,0.95282103,118740.0,118730.0,1.02949924]
["bitfinex","BTCUSD",1753091638480,0.95282103,118740.0,118730.0,1.01910684]
["bitfinex","BTCUSD",1753091638722,0.21793649,118740.0,118730.0,1.0443736]
["bitfinex","BTCUSD",1753091638934,0.96962405,118740.0,118730.0,1.0443736]
["bitfinex","BTCUSD",1753091639123,0.97804574,118740.0,118730.0,1.05279585]
["bitfinex","BTCUSD",1753091639342,0.97804574,118740.0,118730.0,1.05476585]
["bitfinex","BTCUSD",1753091640204,0.37356141,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091640402,0.50315724,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091640826,0.45765563,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091641036,0.46607717,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091641294,0.45765563,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091641502,0.46607724,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091641684,0.45765563,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091642100,0.44923416,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091642281,0.45765556,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091642486,0.15120266,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091642738,0.45765556,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091643155,0.004,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091643359,0.72729528,118740.0,118730.0,1.06518782]
["bitfinex","BTCUSD",1753091643570,0.95249514,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091643774,0.95767514,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091644097,1.08727105,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091644511,1.08727098,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091644716,0.38081808,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091644921,0.37239661,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091645156,0.50271661,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091645761,0.18784238,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091645973,0.16666238,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091646175,0.44919402,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091647667,0.4407729,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091647878,0.44919402,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091649218,0.32729521,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091649421,0.33571661,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091649657,0.33571654,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091650079,0.33571647,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091650302,0.31887402,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091651030,0.32729521,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091651249,0.33571654,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091652229,0.02926364,118740.0,118730.0,1.06318782]
["bitfinex","BTCUSD",1753091652652,0.6966326,118740.0,118730.0,1.06101782]
["bitfinex","BTCUSD",1753091652856,1.28980419,118740.0,118730.0,0.89708931]
["bitfinex","BTCUSD",1753091653058,0.88980419,118740.0,118730.0,1.02732931]
["bitfinex","BTCUSD",1753091653335,0.88138272,118740.0,118730.0,1.02732931]
["bitfinex","BTCUSD",1753091653574,0.88138272,118740.0,118730.0,1.03575171]
["bitfinex","BTCUSD",1753091654003,0.88138272,118740.0,118730.0,0.85045742]
["bitfinex","BTCUSD",1753091654221,0.87296103,118740.0,118730.0,0.85045742]
["bitfinex","BTCUSD",1753091654949,0.87296103,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091655151,0.88750188,118740.0,118730.0,0.72021742]
["bitfinex","BTCUSD",1753091656106,0.88750188,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091656327,1.19395478,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091656484,0.88750188,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091658008,1.01770188,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091674214,1.01758188,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091674413,1.01758188,118740.0,118730.0,0.79575962]
["bitfinex","BTCUSD",1753091677888,1.40954506,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091678925,1.40554506,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091679204,1.41354506,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091680017,0.49418636,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091680218,1.41354506,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091680672,1.41354506,118740.0,118730.0,0.781]
["bitfinex","BTCUSD",1753091681717,1.41345688,118740.0,118730.0,0.781]
["bitfinex","BTCUSD",1753091681955,1.10700398,118740.0,118730.0,0.781]
["bitfinex","BTCUSD",1753091683203,0.90278544,118740.0,118730.0,0.781]
["bitfinex","BTCUSD",1753091687860,0.90278544,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091692774,1.6514727,118740.0,118730.0,0.71]
["bitfinex","BTCUSD",1753091692981,0.28056592,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091693182,0.90685346,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091693615,0.90978346,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091693846,1.25834748,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091694481,1.26134748,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091694869,1.25834748,118710.0,118700.0,0.00314885]
["bitfinex","BTCUSD",1753091695298,1.26534748,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091696942,1.29063548,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091697143,1.26534748,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091703317,1.67403474,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091703721,1.69932474,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091703950,1.29063748,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091717032,1.29051748,118710.0,118700.0,0.00414885]
["bitfinex","BTCUSD",1753091718081,0.1853563,118690.0,118680.0,0.06629175]
["bitfinex","BTCUSD",1753091718299,0.1853563,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091718300,0.84424384,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091718682,0.84735384,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091719315,1.05221762,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091719556,1.05321762,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091720194,1.05321762,118690.0,118680.0,0.07473373]
["bitfinex","BTCUSD",1753091721247,1.05321762,118690.0,118680.0,0.06643975]
["bitfinex","BTCUSD",1753091722904,1.03691762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091723114,1.02051762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091724027,1.03641762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091725143,1.05291762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091725920,0.43936658,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091726141,1.05291762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091728260,1.10291762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091735836,1.08641762,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091736034,0.34298658,118690.0,118680.0,0.17074839]
["bitfinex","BTCUSD",1753091736220,0.46616743,118690.0,118680.0,0.24902052]
["bitfinex","BTCUSD",1753091736436,0.001,118690.0,118680.0,0.33321467]
["bitfinex","BTCUSD",1753091736656,0.051,118690.0,118680.0,0.63999019]
["bitfinex","BTCUSD",1753091736893,0.001,118690.0,118680.0,0.97999019]
["bitfinex","BTCUSD",1753091737296,0.051,118690.0,118680.0,1.08194326]
["bitfinex","BTCUSD",1753091737871,0.05,118690.0,118680.0,1.09032579]
["bitfinex","BTCUSD",1753091738108,0.05,118690.0,118680.0,0.6815972]
["bitfinex","BTCUSD",1753091738319,0.05,118690.0,118680.0,0.6825972]
["bitfinex","BTCUSD",1753091739255,0.05,118690.0,118680.0,0.6835972]
["bitfinex","BTCUSD",1753091741433,0.1881841,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753091741643,0.20272495,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091741890,0.20272488,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091742077,0.07296488,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091742297,0.21110905,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091743389,0.16110905,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091743602,0.21110905,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091744050,0.39644987,118700.0,118690.0,0.28999203]
["bitfinex","BTCUSD",1753091744257,0.39645043,118700.0,118690.0,0.2731422]
["bitfinex","BTCUSD",1753091744504,0.78833054,118700.0,118690.0,0.2731422]
["bitfinex","BTCUSD",1753091744666,0.78833054,118700.0,118690.0,0.28156736]
["bitfinex","BTCUSD",1753091745483,0.77148143,118700.0,118690.0,0.07792078]
["bitfinex","BTCUSD",1753091745688,0.1914722,118690.0,118680.0,0.356748]
["bitfinex","BTCUSD",1753091745895,0.65528079,118690.0,118680.0,0.002148]
["bitfinex","BTCUSD",1753091746093,0.68668079,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091746903,0.68668079,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091748152,0.68668079,118690.0,118680.0,0.002148]
["bitfinex","BTCUSD",1753091748655,0.77219107,118690.0,118680.0,0.002148]
["bitfinex","BTCUSD",1753091748807,1.18091966,118690.0,118680.0,0.002148]
["bitfinex","BTCUSD",1753091748989,0.77219107,118690.0,118680.0,0.002148]
["bitfinex","BTCUSD",1753091749786,0.77219107,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091749959,0.77319107,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091750163,0.77319107,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091750702,0.77519107,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091762211,0.90479107,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091764624,0.85479107,118690.0,118680.0,0.001148]
["bitfinex","BTCUSD",1753091765087,0.64708503,118690.0,118680.0,0.02916387]
["bitfinex","BTCUSD",1753091765291,0.79122588,118690.0,118680.0,0.25108423]
["bitfinex","BTCUSD",1753091765497,0.49311941,118690.0,118680.0,0.26793541]
["bitfinex","BTCUSD",1753091765737,0.06142467,118690.0,118680.0,0.26793541]
["bitfinex","BTCUSD",1753091765868,0.21629952,118690.0,118680.0,0.26793541]
["bitfinex","BTCUSD",1753091766305,0.20787436,118690.0,118680.0,0.26793541]
["bitfinex","BTCUSD",1753091766672,0.21629945,118690.0,118680.0,0.26793541]
["bitfinex","BTCUSD",1753091766886,0.22172461,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091767107,0.21329945,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091767823,0.20487436,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091768212,0.051,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091768409,0.05942481,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091768716,0.06784983,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091769549,0.07627492,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091770775,0.08470008,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091771648,0.49342867,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091772226,0.48500351,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091772429,0.07627492,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091772638,0.48500351,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091772844,0.47657842,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091773479,0.48500358,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091773681,0.47657842,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091774042,0.48500358,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091774246,0.48500351,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091774645,0.49342867,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091774820,0.08470008,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091775273,0.07627492,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091775870,0.08470008,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091776015,0.09312531,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091776405,0.5018539,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091776809,0.48500351,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091777010,0.49342867,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091777218,0.48500351,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091777526,0.49342874,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091777734,0.66193493,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091777906,0.25320634,118690.0,118680.0,0.26693541]
["bitfinex","BTCUSD",1753091778713,0.25320634,118690.0,118680.0,0.25850989]
["bitfinex","BTCUSD",1753091778865,0.23635651,118690.0,118680.0,0.25008423]
["bitfinex","BTCUSD",1753091779075,0.23635651,118690.0,118680.0,0.23289423]
["bitfinex","BTCUSD",1753091779496,0.6450851,118690.0,118680.0,0.23289423]
["bitfinex","BTCUSD",1753091779694,0.6450851,118690.0,118680.0,0.24131989]
["bitfinex","BTCUSD",1753091779927,0.6450851,118690.0,118680.0,0.24974548]
["bitfinex","BTCUSD",1753091780135,0.6450851,118690.0,118680.0,0.23289423]
["bitfinex","BTCUSD",1753091780847,0.6450851,118690.0,118680.0,0.21739423]
["bitfinex","BTCUSD",1753091781662,0.6450851,118690.0,118680.0,0.22581996]
["bitfinex","BTCUSD",1753091782300,0.23635651,118690.0,118680.0,0.22581996]
["bitfinex","BTCUSD",1753091782468,0.24478181,118690.0,118680.0,0.23424562]
["bitfinex","BTCUSD",1753091782681,0.6535104,118690.0,118680.0,0.23424562]
["bitfinex","BTCUSD",1753091783005,0.6535104,118690.0,118680.0,0.22581996]
["bitfinex","BTCUSD",1753091783429,0.67344008,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091783668,0.68798093,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091783897,0.77349121,118690.0,118680.0,0.000148]
["bitfinex","BTCUSD",1753091792869,0.77349121,118690.0,118680.0,0.002118]
["bitfinex","BTCUSD",1753091793421,0.67158093,118690.0,118680.0,0.17063839]
["bitfinex","BTCUSD",1753091793650,0.24247234,118690.0,118680.0,0.21719484]
["bitfinex","BTCUSD",1753091794094,0.78060093,118690.0,118680.0,0.21719484]
["bitfinex","BTCUSD",1753091794095,0.38029743,118690.0,118680.0,0.23404623]
["bitfinex","BTCUSD",1753091794311,0.22021605,118690.0,118680.0,0.26609734]
["bitfinex","BTCUSD",1753091794546,0.19724955,118690.0,118680.0,0.26609734]
["bitfinex","BTCUSD",1753091794774,0.18882467,118690.0,118680.0,0.28348734]
["bitfinex","BTCUSD",1753091794989,0.18882474,118690.0,118680.0,0.28348734]
["bitfinex","BTCUSD",1753091795218,0.18882467,118690.0,118680.0,0.28348734]
["bitfinex","BTCUSD",1753091795849,0.19724948,118690.0,118680.0,0.28448734]
["bitfinex","BTCUSD",1753091796067,0.05942467,118690.0,118680.0,0.28448734]
["bitfinex","BTCUSD",1753091796504,0.06684948,118690.0,118680.0,0.28448734]
["bitfinex","BTCUSD",1753091796722,0.05842467,118690.0,118680.0,0.28448734]
["bitfinex","BTCUSD",1753091796934,0.20467321,118700.0,118690.0,0.1853563]
["bitfinex","BTCUSD",1753091797140,0.20467321,118700.0,118690.0,0.27554028]
["bitfinex","BTCUSD",1753091797322,0.19624869,118700.0,118690.0,0.27554028]
["bitfinex","BTCUSD",1753091797956,0.14624869,118700.0,118690.0,0.27554028]
["bitfinex","BTCUSD",1753091798160,0.19724869,118700.0,118690.0,0.28389368]
["bitfinex","BTCUSD",1753091798357,0.15567265,118700.0,118690.0,0.28389368]
["bitfinex","BTCUSD",1753091798557,0.1472482,118700.0,118690.0,0.28389368]
["bitfinex","BTCUSD",1753091798759,0.001,118700.0,118690.0,0.28389368]
["bitfinex","BTCUSD",1753091798966,0.001,118700.0,118690.0,0.75325368]
["bitfinex","BTCUSD",1753091799171,0.001,118700.0,118690.0,1.16198227]
["bitfinex","BTCUSD",1753091799378,0.001,118700.0,118690.0,0.75325368]
["bitfinex","BTCUSD",1753091799580,0.20463017,118710.0,118700.0,0.22536492]
["bitfinex","BTCUSD",1753091799776,0.18778332,118710.0,118700.0,0.24204228]
["bitfinex","BTCUSD",1753091800297,0.65858035,118720.0,118710.0,0.19374882]
["bitfinex","BTCUSD",1753091800515,0.79636194,118720.0,118710.0,0.19578882]
["bitfinex","BTCUSD",1753091800832,0.74636194,118720.0,118710.0,0.19578882]
["bitfinex","BTCUSD",1753091801177,0.79636194,118720.0,118710.0,0.19578882]
["bitfinex","BTCUSD",1753091801378,0.79636194,118720.0,118710.0,0.23391933]
["bitfinex","BTCUSD",1753091801654,0.74636194,118720.0,118710.0,0.23391933]
["bitfinex","BTCUSD",1753091801843,0.74636194,118720.0,118710.0,0.24931933]
["bitfinex","BTCUSD",1753091801844,0.79736194,118720.0,118710.0,0.24931933]
["bitfinex","BTCUSD",1753091802045,0.6059343,118720.0,118710.0,0.24931933]
["bitfinex","BTCUSD",1753091802259,0.21405114,118720.0,118710.0,0.25774272]
["bitfinex","BTCUSD",1753091802826,0.62477973,118720.0,118710.0,0.25874272]
["bitfinex","BTCUSD",1753091803028,0.21605114,118720.0,118710.0,0.25874272]
["bitfinex","BTCUSD",1753091803472,0.21605107,118720.0,118710.0,0.25874272]
["bitfinex","BTCUSD",1753091803704,0.20762811,118720.0,118710.0,0.25874272]
["bitfinex","BTCUSD",1753091803932,0.20762811,118720.0,118710.0,0.26083272]
["bitfinex","BTCUSD",1753091804133,0.19920515,118720.0,118710.0,0.27673272]
["bitfinex","BTCUSD",1753091804344,0.78451461,118720.0,118710.0,0.26083272]
["bitfinex","BTCUSD",1753091804554,0.6244741,118720.0,118710.0,0.24334272]
["bitfinex","BTCUSD",1753091804681,1.19324376,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091804915,1.18482115,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091805123,1.18382115,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091805568,1.18382115,118720.0,118710.0,0.22749587]
["bitfinex","BTCUSD",1753091805781,1.17339833,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091806185,1.17439833,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091806386,1.17761833,118720.0,118710.0,0.23491947]
["bitfinex","BTCUSD",1753091806820,1.17761833,118720.0,118710.0,0.22649587]
["bitfinex","BTCUSD",1753091807026,1.17761833,118720.0,118710.0,0.2349194]
["bitfinex","BTCUSD",1753091807462,1.17439833,118720.0,118710.0,0.2349194]
["bitfinex","BTCUSD",1753091807957,0.76566974,118720.0,118710.0,0.2349194]
["bitfinex","BTCUSD",1753091808146,1.17439833,118720.0,118710.0,0.2349194]
["bitfinex","BTCUSD",1753091808974,1.00593472,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091809460,1.00593444,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091812964,1.01435754,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091813408,1.01757754,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091813630,1.19446433,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091814074,1.02600072,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091814286,1.01757754,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091815452,1.00915395,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091815668,1.01757684,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091815886,1.02599987,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091816310,1.01757684,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091817259,1.01757677,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091817460,1.02599966,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091817942,0.97599966,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091818220,1.02599966,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091818435,1.02277966,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091818583,0.98120269,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091818792,1.03120269,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091818989,0.62277966,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091819399,1.03120269,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091819637,1.03120262,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091820174,1.03120304,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091820437,1.01435705,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091821364,1.01757705,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091821563,1.03337705,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091821768,0.66034008,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091822774,0.62699381,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091822983,0.61961656,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091823207,0.63646241,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091823964,0.62803938,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091824157,0.63646241,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091824364,0.62803938,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091824620,0.63646241,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091826361,0.62803938,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091826831,0.63646234,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091827105,0.22773424,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091827371,0.21088825,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091827614,0.14720543,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091827833,0.51213602,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091828033,0.51213595,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091828573,0.51213595,118720.0,118710.0,0.25854279]
["bitfinex","BTCUSD",1753091828934,0.50371306,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091829264,0.51213588,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091829541,0.21405121,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091829745,0.52055891,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091830509,0.21405128,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091830723,0.52898201,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091831375,0.69744562,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091831585,0.52898201,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091832089,0.52055891,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091832294,0.69744562,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091832506,0.69744612,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091833384,0.52055933,118720.0,118710.0,0.24334279]
["bitfinex","BTCUSD",1753091833620,1.03126585,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091833870,1.33777348,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091834287,1.03126585,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091835332,0.82701897,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091835543,0.41825059,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091835751,0.82701897,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091836188,0.82701897,118720.0,118710.0,0.1694778]
["bitfinex","BTCUSD",1753091836394,0.37090974,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091836597,0.36566974,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091837015,0.38528974,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091837237,0.37888671,118720.0,118710.0,0.21917532]
["bitfinex","BTCUSD",1753091837425,0.79563199,118720.0,118710.0,0.21075158]
["bitfinex","BTCUSD",1753091837727,0.79563199,118720.0,118710.0,0.20874158]
["bitfinex","BTCUSD",1753091837918,0.79563199,118720.0,118710.0,0.21716547]
["bitfinex","BTCUSD",1753091838066,0.79563199,118720.0,118710.0,0.22558921]
["bitfinex","BTCUSD",1753091838462,0.79563199,118720.0,118710.0,0.23401288]
["bitfinex","BTCUSD",1753091838607,0.79563199,118720.0,118710.0,0.24243648]
["bitfinex","BTCUSD",1753091839228,0.80405502,118720.0,118710.0,0.25086001]
["bitfinex","BTCUSD",1753091839462,0.78765502,118720.0,118710.0,0.25286958]
["bitfinex","BTCUSD",1753091839667,0.78765502,118720.0,118710.0,0.24444612]
["bitfinex","BTCUSD",1753091840006,0.78765502,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091840207,0.78765502,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091840642,0.78765502,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091841590,0.78765502,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091842048,0.78765502,118720.0,118710.0,0.24444612]
["bitfinex","BTCUSD",1753091842767,1.18765502,118720.0,118710.0,0.25286958]
["bitfinex","BTCUSD",1753091843003,1.18765502,118720.0,118710.0,0.24444612]
["bitfinex","BTCUSD",1753091843239,0.78765502,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091844081,0.62761423,118720.0,118710.0,0.24444598]
["bitfinex","BTCUSD",1753091844291,0.79607784,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091844575,0.79607784,118720.0,118710.0,0.24444612]
["bitfinex","BTCUSD",1753091844775,0.79607784,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091845821,0.77967784,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091846133,0.77125502,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091846871,0.78695502,118720.0,118710.0,0.21917532]
["bitfinex","BTCUSD",1753091847087,0.80265502,118720.0,118710.0,0.21917532]
["bitfinex","BTCUSD",1753091848584,0.79423199,118720.0,118710.0,0.21917532]
["bitfinex","BTCUSD",1753091848887,0.79423199,118720.0,118710.0,0.22759899]
["bitfinex","BTCUSD",1753091849480,0.79423199,118720.0,118710.0,0.23602259]
["bitfinex","BTCUSD",1753091849869,0.79423199,118720.0,118710.0,0.23401259]
["bitfinex","BTCUSD",1753091850254,0.79423199,118720.0,118710.0,0.22558899]
["bitfinex","BTCUSD",1753091850911,0.79423199,118720.0,118710.0,0.20874158]
["bitfinex","BTCUSD",1753091851051,0.79423199,118720.0,118710.0,0.21716547]
["bitfinex","BTCUSD",1753091851465,0.79423199,118720.0,118710.0,0.22558928]
["bitfinex","BTCUSD",1753091851929,0.38546361,118720.0,118710.0,0.22558928]
["bitfinex","BTCUSD",1753091852105,0.79423199,118720.0,118710.0,0.22558928]
["bitfinex","BTCUSD",1753091852648,0.79423199,118720.0,118710.0,0.21716547]
["bitfinex","BTCUSD",1753091853601,0.79423199,118720.0,118710.0,0.04868767]
["bitfinex","BTCUSD",1753091853989,0.79423199,118720.0,118710.0,0.04026378]
["bitfinex","BTCUSD",1753091854324,0.79423199,118720.0,118710.0,0.20874158]
["bitfinex","BTCUSD",1753091854506,0.79423199,118720.0,118710.0,0.21716547]
["bitfinex","BTCUSD",1753091856999,0.79423199,118720.0,118710.0,0.22558921]
["bitfinex","BTCUSD",1753091857368,0.39388679,118720.0,118710.0,0.24243648]
["bitfinex","BTCUSD",1753091857575,0.80265517,118720.0,118710.0,0.24243648]
["bitfinex","BTCUSD",1753091858576,0.80265517,118720.0,118710.0,0.23401288]
["bitfinex","BTCUSD",1753091858979,0.80265517,118720.0,118710.0,0.21716547]
["bitfinex","BTCUSD",1753091859178,0.80265517,118720.0,118710.0,0.22558928]
["bitfinex","BTCUSD",1753091859544,0.80265517,118720.0,118710.0,0.04026378]
["bitfinex","BTCUSD",1753091861162,1.32828728,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091861563,1.3216674,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091863315,1.11718755,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091872236,1.12525051,118720.0,118710.0,0.17790154]
["bitfinex","BTCUSD",1753091872573,1.11797326,118720.0,118710.0,0.18833521]
["bitfinex","BTCUSD",1753091872706,1.13367326,118720.0,118710.0,0.23622345]
["bitfinex","BTCUSD",1753091873413,1.11682755,118720.0,118710.0,0.04046464]
["bitfinex","BTCUSD",1753091874439,1.11682755,118720.0,118710.0,0.20894244]
["bitfinex","BTCUSD",1753091874663,0.70806764,118720.0,118710.0,0.21736633]
["bitfinex","BTCUSD",1753091874867,1.11682755,118720.0,118710.0,0.21736633]
["bitfinex","BTCUSD",1753091875363,1.11682755,118720.0,118710.0,0.22579014]
["bitfinex","BTCUSD",1753091875569,1.11682755,118720.0,118710.0,0.23421388]
["bitfinex","BTCUSD",1753091875988,1.11682755,118720.0,118710.0,0.22579014]
["bitfinex","BTCUSD",1753091876802,1.11682755,118720.0,118710.0,0.21736633]
["bitfinex","BTCUSD",1753091877007,1.10840437,118720.0,118710.0,0.04046464]
["bitfinex","BTCUSD",1753091877698,1.10840437,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091877896,1.51716428,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091878273,1.10840437,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753091881055,0.5856616,118710.0,118700.0,0.21448959]
["bitfinex","BTCUSD",1753091881242,0.7146216,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091881738,0.72304527,118710.0,118700.0,0.20807549]
["bitfinex","BTCUSD",1753091882149,0.72304527,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091882150,0.1458072,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091882325,0.55456718,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091882507,0.56299099,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091882720,0.73146879,118710.0,118700.0,0.21649959]
["bitfinex","BTCUSD",1753091882926,0.73146879,118710.0,118700.0,0.21749959]
["bitfinex","BTCUSD",1753091883376,0.73146879,118710.0,118700.0,0.20907549]
["bitfinex","BTCUSD",1753091883377,0.63767698,118710.0,118700.0,0.20907549]
["bitfinex","BTCUSD",1753091883522,0.63767698,118710.0,118700.0,0.21107549]
["bitfinex","BTCUSD",1753091883958,0.46919918,118710.0,118700.0,0.21949966]
["bitfinex","BTCUSD",1753091884323,0.63767698,118710.0,118700.0,0.21107549]
["bitfinex","BTCUSD",1753091884704,0.45235106,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091884896,0.4607748,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091887848,0.45235106,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091888055,0.15423052,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091888528,0.45235106,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091888766,0.46077473,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091889319,0.15423052,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091889536,0.45235106,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091889832,0.46077473,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091890059,0.14580685,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091890287,0.45235106,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091890732,0.46077466,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091890950,0.19580685,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091891181,0.19580678,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091891628,0.50235099,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091891856,0.48542421,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091892075,0.17888,118710.0,118700.0,0.21949959]
["bitfinex","BTCUSD",1753091892285,0.48542421,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091892523,0.17888,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091892707,0.48542421,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091893203,0.49384746,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091893413,0.48542421,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091893612,0.17888,118710.0,118700.0,0.36497959]
["bitfinex","BTCUSD",1753091893817,0.52888,118710.0,118700.0,0.36497959]
["bitfinex","BTCUSD",1753091894037,0.52888,118710.0,118700.0,0.6901138]
["bitfinex","BTCUSD",1753091894225,0.52888,118710.0,118700.0,0.38356959]
["bitfinex","BTCUSD",1753091894661,0.58730325,118710.0,118700.0,0.38356959]
["bitfinex","BTCUSD",1753091894888,0.57888,118710.0,118700.0,0.38356959]
["bitfinex","BTCUSD",1753091895313,0.52888,118710.0,118700.0,0.38356959]
["bitfinex","BTCUSD",1753091895553,0.57888,118710.0,118700.0,0.38356959]
["bitfinex","BTCUSD",1753091895731,0.45842325,118710.0,118700.0,0.36576959]
["bitfinex","BTCUSD",1753091895940,0.4,118710.0,118700.0,0.38076959]
["bitfinex","BTCUSD",1753091896073,0.45,118710.0,118700.0,0.38076959]
["bitfinex","BTCUSD",1753091896273,0.45842325,118710.0,118700.0,0.38076959]
["bitfinex","BTCUSD",1753091896696,0.45842325,118710.0,118700.0,0.36576959]
["bitfinex","BTCUSD",1753091896894,0.45,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091897098,0.76496746,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091897669,0.45842325,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091897820,0.76496746,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091898583,0.4,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091898778,0.70654421,118710.0,118700.0,0.36367959]
["bitfinex","BTCUSD",1753091898977,0.4,118710.0,118700.0,0.34837959]
["bitfinex","BTCUSD",1753091899388,0.4,118710.0,118700.0,0.68837959]
["bitfinex","BTCUSD",1753091900150,0.45842325,118710.0,118700.0,0.68837959]
["bitfinex","BTCUSD",1753091900351,0.4,118710.0,118700.0,0.68837959]
["bitfinex","BTCUSD",1753091900630,0.4,118710.0,118700.0,0.80707987]
["bitfinex","BTCUSD",1753091901367,0.4,118710.0,118700.0,1.42016829]
["bitfinex","BTCUSD",1753091901739,0.4,118710.0,118700.0,1.11362408]
["bitfinex","BTCUSD",1753091902760,0.05842254,118720.0,118710.0,0.5489486]
["bitfinex","BTCUSD",1753091902960,0.05,118720.0,118710.0,0.85763281]
["bitfinex","BTCUSD",1753091903166,0.2091019,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753091903367,0.21752408,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091903567,0.52406829,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091903752,0.53462033,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091903953,0.54304273,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091904163,0.94304273,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091904366,0.94353866,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091904575,1.11198808,118730.0,118720.0,0.32471228]
["bitfinex","BTCUSD",1753091905427,1.11198808,118730.0,118720.0,0.3162896]
["bitfinex","BTCUSD",1753091905633,1.12848808,118730.0,118720.0,0.32471242]
["bitfinex","BTCUSD",1753091906444,1.13048808,118730.0,118720.0,0.32471242]
["bitfinex","BTCUSD",1753091906772,1.12206618,118730.0,118720.0,0.32471242]
["bitfinex","BTCUSD",1753091906963,1.12206618,118730.0,118720.0,0.32257242]
["bitfinex","BTCUSD",1753091907878,1.09679956,118730.0,118720.0,0.12884]
["bitfinex","BTCUSD",1753091908143,1.09679956,118730.0,118720.0,0.20280748]
["bitfinex","BTCUSD",1753091908747,1.09679956,118730.0,118720.0,0.20276748]
["bitfinex","BTCUSD",1753091910358,1.01788462,118730.0,118720.0,0.07396748]
["bitfinex","BTCUSD",1753091910556,0.25918664,118720.0,118710.0,0.4688]
["bitfinex","BTCUSD",1753091910793,1.00634506,118720.0,118710.0,0.1288]
["bitfinex","BTCUSD",1753091910934,1.40634506,118720.0,118710.0,0.1288]
["bitfinex","BTCUSD",1753091911139,0.21632486,118710.0,118700.0,0.65413935]
["bitfinex","BTCUSD",1753091911342,0.21632486,118710.0,118700.0,0.66256366]
["bitfinex","BTCUSD",1753091911343,0.23001832,118710.0,118700.0,0.66256366]
["bitfinex","BTCUSD",1753091912012,0.28001832,118710.0,118700.0,0.66256366]
["bitfinex","BTCUSD",1753091912198,0.27159507,118710.0,118700.0,0.65413935]
["bitfinex","BTCUSD",1753091912863,0.27159507,118710.0,118700.0,0.65613935]
["bitfinex","BTCUSD",1753091913513,0.27159507,118710.0,118700.0,0.65713935]
["bitfinex","BTCUSD",1753091913752,0.27159507,118710.0,118700.0,0.66556366]
["bitfinex","BTCUSD",1753091914088,0.28844263,118710.0,118700.0,0.6739879]
["bitfinex","BTCUSD",1753091914840,0.28844263,118710.0,118700.0,0.68241207]
["bitfinex","BTCUSD",1753091918276,0.28844263,118710.0,118700.0,0.68241165]
["bitfinex","BTCUSD",1753091919767,0.11154094,118710.0,118700.0,0.68241165]
["bitfinex","BTCUSD",1753091919946,0.10311713,118710.0,118700.0,0.68241165]
["bitfinex","BTCUSD",1753091920147,0.10311671,118710.0,118700.0,0.77024127]
["bitfinex","BTCUSD",1753091920363,0.11154024,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091920598,0.11996391,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091920796,0.10416391,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091923906,0.09574024,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091924973,0.08731671,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091925171,0.08518664,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091925393,0.06684664,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091925948,0.07527017,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091926590,0.0752701,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091926802,0.0836937,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091927015,0.0752701,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091927250,0.0836937,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091927987,0.0752701,118710.0,118700.0,0.68448165]
["bitfinex","BTCUSD",1753091928192,0.0752701,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091928412,0.0752701,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091929500,0.0836937,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091930162,0.1142937,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091930379,0.1175137,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091930942,0.1090901,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091931358,0.1175137,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091931556,0.1090901,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091931764,0.1175137,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091931968,0.4260238,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091933891,0.42602373,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091934885,0.11951363,118710.0,118700.0,0.68440165]
["bitfinex","BTCUSD",1753091935576,0.11951363,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091935577,0.42602373,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091935834,0.4344474,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091937596,0.43444789,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091941260,0.42602415,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091942627,0.43444789,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091943046,0.41760048,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091943255,0.42602415,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091943809,0.41760048,118710.0,118700.0,0.68436165]
["bitfinex","BTCUSD",1753091944009,0.11109038,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091944211,0.41760048,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091944447,0.41760048,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091944671,0.41760048,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091944905,0.42602422,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091945193,0.11109038,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091945326,0.11109038,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091945528,0.11951398,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091945902,0.11951398,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091946271,0.11109038,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091947044,0.41760048,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091947906,0.11109038,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091948056,0.10266685,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091949355,0.11109045,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091949536,0.11109038,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091950286,0.41760048,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091950674,0.41760048,118710.0,118700.0,0.55568165]
["bitfinex","BTCUSD",1753091950827,0.41760048,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091951419,0.08582,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091951625,0.09424332,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091952023,0.10266671,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091952722,0.09424332,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091952923,0.08382,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091953147,0.09224332,118710.0,118700.0,0.68432165]
["bitfinex","BTCUSD",1753091953991,0.0806,118710.0,118700.0,0.68428165]
["bitfinex","BTCUSD",1753091954176,0.08902332,118710.0,118700.0,0.68428165]
["bitfinex","BTCUSD",1753091956389,0.0935179,118730.0,118720.0,0.53373235]
["bitfinex","BTCUSD",1753091956565,0.10194008,118730.0,118720.0,0.53373235]
["bitfinex","BTCUSD",1753091956761,0.41347018,118730.0,118720.0,0.54215503]
["bitfinex","BTCUSD",1753091957456,0.4218925,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091957613,0.42189243,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091957847,0.42189243,118730.0,118720.0,0.6194919]
["bitfinex","BTCUSD",1753091958043,0.42189243,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091958242,0.405048,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091958399,0.41347018,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091958997,0.41447018,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091959625,0.41647018,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091959834,0.4333149,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091960091,0.60176432,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091960226,1.00176432,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091960594,0.8333149,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091961944,1.01018679,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091962146,0.61018679,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753091962696,0.60176432,118730.0,118720.0,0.5253096]
["bitfinex","BTCUSD",1753091962862,0.59334235,118730.0,118720.0,0.5337327]
["bitfinex","BTCUSD",1753091963067,0.59334235,118730.0,118720.0,0.54215552]
["bitfinex","BTCUSD",1753091963279,0.60176482,118730.0,118720.0,0.54215552]
["bitfinex","BTCUSD",1753091964471,0.26998782,118730.0,118720.0,0.5337327]
["bitfinex","BTCUSD",1753091964707,0.57649792,118730.0,118720.0,0.5337327]
["bitfinex","BTCUSD",1753091964891,0.57649792,118730.0,118720.0,0.52530974]
["bitfinex","BTCUSD",1753091965286,0.57649792,118730.0,118720.0,0.53373263]
["bitfinex","BTCUSD",1753091965836,0.57649792,118730.0,118720.0,0.52530974]
["bitfinex","BTCUSD",1753091966247,0.56807545,118730.0,118720.0,0.52530974]
["bitfinex","BTCUSD",1753091966797,0.56807545,118730.0,118720.0,0.51688671]
["bitfinex","BTCUSD",1753091967479,0.56807545,118730.0,118720.0,0.52530974]
["bitfinex","BTCUSD",1753091967653,0.56807545,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1753091967860,0.56807545,118730.0,118720.0,0.51688679]
["bitfinex","BTCUSD",1753091968917,0.56807545,118730.0,118720.0,0.53373278]
["bitfinex","BTCUSD",1753091969125,0.57649785,118730.0,118720.0,0.53373278]
["bitfinex","BTCUSD",1753091970197,0.57649785,118730.0,118720.0,0.53373292]
["bitfinex","BTCUSD",1753091972074,0.26998775,118730.0,118720.0,0.53373292]
["bitfinex","BTCUSD",1753091972319,0.57649785,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1753091972505,0.5910387,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1753091974682,0.59081551,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1753091975202,0.59081551,118730.0,118720.0,0.40538454]
["bitfinex","BTCUSD",1753091975846,0.28430541,118730.0,118720.0,0.40538454]
["bitfinex","BTCUSD",1753091976069,0.59081551,118730.0,118720.0,0.40538454]
["bitfinex","BTCUSD",1753091978719,0.59081551,118730.0,118690.0,0.59269766]
["bitfinex","BTCUSD",1753091978720,0.01684813,118700.0,118690.0,0.59269766]
["bitfinex","BTCUSD",1753091978919,0.59199919,118700.0,118690.0,0.73175303]
["bitfinex","BTCUSD",1753091979180,0.59499919,118700.0,118690.0,0.72960303]
["bitfinex","BTCUSD",1753091979364,0.28848909,118700.0,118690.0,0.72960303]
["bitfinex","BTCUSD",1753091979527,0.59499919,118700.0,118690.0,0.38960303]
["bitfinex","BTCUSD",1753091980109,0.59499919,118700.0,118690.0,0.60112303]
["bitfinex","BTCUSD",1753091980300,0.59499919,118700.0,118690.0,0.72960303]
["bitfinex","BTCUSD",1753091981439,0.58657523,118700.0,118690.0,0.66526013]
["bitfinex","BTCUSD",1753091981967,0.10314855,118700.0,118690.0,0.66526013]
["bitfinex","BTCUSD",1753091982123,0.09647251,118700.0,118690.0,0.67583494]
["bitfinex","BTCUSD",1753091982326,0.09647251,118700.0,118690.0,0.54735494]
["bitfinex","BTCUSD",1753091982687,0.09647251,118700.0,118690.0,0.67583494]
["bitfinex","BTCUSD",1753091982888,0.49137244,118700.0,118690.0,0.67583494]
["bitfinex","BTCUSD",1753091983070,0.09137244,118700.0,118690.0,0.67583494]
["bitfinex","BTCUSD",1753091983270,0.09137244,118700.0,118690.0,0.67783494]
["bitfinex","BTCUSD",1753091983484,0.09979689,118700.0,118690.0,0.67783494]
["bitfinex","BTCUSD",1753091987009,0.10822141,118700.0,118690.0,0.54935494]
["bitfinex","BTCUSD",1753091987216,0.10822141,118700.0,118690.0,0.67783494]
["bitfinex","BTCUSD",1753091987418,0.10822141,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091987854,0.09979689,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091988921,0.09137244,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091989121,0.09979689,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091989321,0.09137244,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091990655,0.09979682,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091991399,0.09137244,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091992559,0.09137244,118700.0,118690.0,1.18434504]
["bitfinex","BTCUSD",1753091993023,0.08294813,118700.0,118690.0,1.18434504]
["bitfinex","BTCUSD",1753091993227,0.09137237,118700.0,118690.0,1.18434504]
["bitfinex","BTCUSD",1753091993696,0.08294813,118700.0,118690.0,1.18434504]
["bitfinex","BTCUSD",1753091993870,0.08294813,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091994283,0.09137244,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091994694,0.09137237,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091995549,0.08294813,118700.0,118690.0,0.87783494]
["bitfinex","BTCUSD",1753091995769,0.0817,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1753091995991,0.72182224,118710.0,118700.0,0.52749096]
["bitfinex","BTCUSD",1753091996232,1.12392224,118710.0,118700.0,0.53591534]
["bitfinex","BTCUSD",1753091996440,0.95544436,118710.0,118700.0,0.55276375]
["bitfinex","BTCUSD",1753091996654,0.94702055,118710.0,118700.0,0.55276375]
["bitfinex","BTCUSD",1753091997057,0.95544429,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753091998837,0.93859688,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753091999079,0.94702048,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753091999280,0.93859688,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753091999479,0.93859681,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092000247,0.63208671,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092000657,0.9217501,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092000873,0.61524,118710.0,118700.0,0.63952337]
["bitfinex","BTCUSD",1753092001072,0.93017335,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092001287,0.93859674,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092001528,0.93017335,118710.0,118700.0,0.55376375]
["bitfinex","BTCUSD",1753092001952,0.93859674,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092002133,0.4817,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092002344,0.61014,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092003196,0.49012325,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092003352,0.61856325,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092003558,0.49012325,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092003844,0.61856325,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092004251,0.49854664,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092004817,0.51207017,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092004992,0.81858027,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092005795,0.95540394,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092005991,0.81858027,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092006241,0.95540394,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092006397,0.95540387,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092006623,0.82700387,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092007036,0.96382754,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092007329,0.96382803,118710.0,118700.0,0.55576375]
["bitfinex","BTCUSD",1753092007510,0.95540429,118710.0,118700.0,0.55361375]
["bitfinex","BTCUSD",1753092008313,0.82700429,118710.0,118700.0,0.55361375]
["bitfinex","BTCUSD",1753092008535,0.96382803,118710.0,118700.0,0.55361375]
["bitfinex","BTCUSD",1753092008874,0.83542803,118710.0,118700.0,0.55361375]
["bitfinex","BTCUSD",1753092009060,0.96382803,118710.0,118700.0,0.55361375]
["bitfinex","BTCUSD",1753092009476,1.00390583,118710.0,118700.0,0.54518965]
["bitfinex","BTCUSD",1753092009660,1.13230633,118710.0,118700.0,0.55361354]
["bitfinex","BTCUSD",1753092010090,1.13230633,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092010206,0.95540464,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092011241,0.56382845,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092011421,0.73230625,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092012040,0.73230661,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092012553,0.56382881,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092012792,0.55540492,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092013003,0.54698111,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092013548,0.55540492,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092014785,0.54698111,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092014984,0.94698111,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092015829,0.64047101,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092016030,0.94698111,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092017113,0.95540492,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092017544,1.12388272,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092017743,0.95540492,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092020440,0.63204699,118710.0,118700.0,0.55361319]
["bitfinex","BTCUSD",1753092020663,0.93855702,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092021721,0.53855702,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092022150,0.2152,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092022360,0.23204657,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092022574,0.54488013,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092022804,0.54408013,118710.0,118700.0,0.55557319]
["bitfinex","BTCUSD",1753092023014,0.5546338,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092023675,0.56305754,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092024083,0.5546338,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092024626,0.56305754,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092025101,0.2481237,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092025630,0.5546338,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092025837,0.96305754,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092026566,1.13153647,118710.0,118700.0,0.68393319]
["bitfinex","BTCUSD",1753092026782,1.11468934,118710.0,118700.0,0.52834068]
["bitfinex","BTCUSD",1753092027225,1.11468934,118710.0,118700.0,0.53676492]
["bitfinex","BTCUSD",1753092027441,0.80817924,118710.0,118700.0,0.53676492]
["bitfinex","BTCUSD",1753092027650,1.11468934,118710.0,118700.0,0.54518909]
["bitfinex","BTCUSD",1753092027869,1.11468934,118710.0,118700.0,0.52834068]
["bitfinex","BTCUSD",1753092028279,1.11468934,118710.0,118700.0,0.53676492]
["bitfinex","BTCUSD",1753092028501,0.71468934,118710.0,118700.0,0.53676492]
["bitfinex","BTCUSD",1753092028961,0.71468934,118710.0,118700.0,0.52834068]
["bitfinex","BTCUSD",1753092029468,0.71468934,118710.0,118700.0,0.5283411]
["bitfinex","BTCUSD",1753092030273,0.7062656,118710.0,118700.0,0.5283411]
["bitfinex","BTCUSD",1753092031727,0.5778656,118710.0,118700.0,0.5283411]
["bitfinex","BTCUSD",1753092031937,0.7061856,118710.0,118700.0,0.5283411]
["bitfinex","BTCUSD",1753092032571,0.7061856,118710.0,118700.0,0.53676555]
["bitfinex","BTCUSD",1753092032783,1.1061856,118710.0,118700.0,0.53676555]
["bitfinex","BTCUSD",1753092032989,1.1061856,118710.0,118700.0,0.54518993]
["bitfinex","BTCUSD",1753092033463,0.7996755,118710.0,118700.0,0.54518993]
["bitfinex","BTCUSD",1753092033684,1.1061856,118710.0,118700.0,0.54518993]
["bitfinex","BTCUSD",1753092033901,1.1061856,118710.0,118700.0,0.53676555]
["bitfinex","BTCUSD",1753092035278,1.1061856,118710.0,118700.0,0.54518986]
["bitfinex","BTCUSD",1753092035487,0.7996755,118710.0,118700.0,0.5536141]
["bitfinex","BTCUSD",1753092035699,1.1061856,118710.0,118700.0,0.68193368]
["bitfinex","BTCUSD",1753092035983,1.1061856,118710.0,118700.0,0.7676933]
["bitfinex","BTCUSD",1753092036296,1.1061856,118710.0,118700.0,0.68193368]
["bitfinex","BTCUSD",1753092036826,0.93770751,118710.0,118700.0,0.68193326]
["bitfinex","BTCUSD",1753092037256,0.93770751,118710.0,118700.0,0.68389326]
["bitfinex","BTCUSD",1753092038044,1.1146092,118710.0,118700.0,0.68389326]
["bitfinex","BTCUSD",1753092038543,0.63119741,118710.0,118700.0,0.68389326]
["bitfinex","BTCUSD",1753092038734,0.93770751,118710.0,118700.0,0.68389326]
["bitfinex","BTCUSD",1753092038933,1.10618531,118710.0,118700.0,0.66704499]
["bitfinex","BTCUSD",1753092039135,1.10618531,118710.0,118700.0,0.65862075]
["bitfinex","BTCUSD",1753092039562,0.70618531,118710.0,118700.0,0.65862075]
["bitfinex","BTCUSD",1753092040200,0.39967521,118710.0,118700.0,0.66704499]
["bitfinex","BTCUSD",1753092040411,0.70618531,118710.0,118700.0,0.67546916]
["bitfinex","BTCUSD",1753092040739,0.7146092,118710.0,118700.0,0.67546916]
["bitfinex","BTCUSD",1753092042105,0.4080991,118710.0,118700.0,0.67546916]
["bitfinex","BTCUSD",1753092042355,0.08932339,118710.0,118700.0,0.99040336]
["bitfinex","BTCUSD",1753092042568,0.18674275,118720.0,118710.0,0.54217235]
["bitfinex","BTCUSD",1753092042768,0.21146529,118720.0,118710.0,0.66418896]
["bitfinex","BTCUSD",1753092042999,0.24697143,118720.0,118710.0,0.67261249]
["bitfinex","BTCUSD",1753092043209,0.24697128,118720.0,118710.0,0.68103588]
["bitfinex","BTCUSD",1753092043406,0.55348138,118720.0,118710.0,0.68103588]
["bitfinex","BTCUSD",1753092043610,0.55348138,118720.0,118710.0,0.7667955]
["bitfinex","BTCUSD",1753092043820,0.55348138,118720.0,118710.0,0.68103588]
["bitfinex","BTCUSD",1753092044034,0.56400456,118720.0,118710.0,0.68103595]
["bitfinex","BTCUSD",1753092044219,0.55558138,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092044423,0.55658138,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092044630,0.55658138,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092045042,0.54815835,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092045255,0.54815828,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092045707,0.55658131,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092045913,0.54815828,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092046127,0.55658131,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092046335,0.54815828,118720.0,118710.0,0.55271545]
["bitfinex","BTCUSD",1753092046745,0.55658131,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092047586,0.23322529,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092047786,0.53973539,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092048077,0.53131264,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092048308,0.93973532,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092048496,0.94815814,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092048811,0.91105814,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092049026,0.58770254,118720.0,118710.0,1.00563555]
["bitfinex","BTCUSD",1753092049234,0.22084797,118720.0,118710.0,0.68103545]
["bitfinex","BTCUSD",1753092049446,0.3912011,118720.0,118710.0,0.52744507]
["bitfinex","BTCUSD",1753092049671,1.73622089,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753092049900,1.02971079,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753092050555,1.02445079,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1753092050764,0.70655984,118720.0,118710.0,0.53586867]
["bitfinex","BTCUSD",1753092050976,0.19612585,118720.0,118710.0,0.5442922]
["bitfinex","BTCUSD",1753092051203,0.67952266,118720.0,118710.0,0.5442922]
["bitfinex","BTCUSD",1753092051417,0.20454895,118720.0,118710.0,0.5442922]
["bitfinex","BTCUSD",1753092051592,0.18770261,118720.0,118710.0,0.5442922]
["bitfinex","BTCUSD",1753092051938,0.18770261,118720.0,118710.0,0.6725722]
["bitfinex","BTCUSD",1753092052204,0.39372615,118720.0,118710.0,0.52532521]
["bitfinex","BTCUSD",1753092052408,0.82763955,118720.0,118710.0,0.59554919]
["bitfinex","BTCUSD",1753092052656,0.82763955,118720.0,118710.0,0.60397272]
["bitfinex","BTCUSD",1753092052855,1.22763955,118720.0,118710.0,0.59554919]
["bitfinex","BTCUSD",1753092053087,1.21921701,118720.0,118710.0,0.59554926]
["bitfinex","BTCUSD",1753092053458,1.21079426,118720.0,118710.0,0.59554926]
["bitfinex","BTCUSD",1753092054082,1.08251426,118720.0,118710.0,0.59554926]
["bitfinex","BTCUSD",1753092054289,1.21079426,118720.0,118710.0,0.59554926]
["bitfinex","BTCUSD",1753092054448,1.2023713,118720.0,118710.0,0.59554955]
["bitfinex","BTCUSD",1753092054652,1.2023713,118720.0,118710.0,0.60397329]
["bitfinex","BTCUSD",1753092054851,0.79372679,118720.0,118710.0,0.60397329]
["bitfinex","BTCUSD",1753092055067,1.2023713,118720.0,118710.0,0.61239696]
["bitfinex","BTCUSD",1753092055655,1.19394812,118720.0,118710.0,0.59554955]
["bitfinex","BTCUSD",1753092056677,1.19394812,118720.0,118710.0,0.60397322]
["bitfinex","BTCUSD",1753092056892,1.19394812,118720.0,118710.0,0.61239682]
["bitfinex","BTCUSD",1753092059503,1.19394812,118720.0,118710.0,0.61239682]
["bitfinex","BTCUSD",1753092060345,1.20237122,118720.0,118710.0,0.62082035]
["bitfinex","BTCUSD",1753092061595,0.8021496,118720.0,118710.0,0.62081992]
["bitfinex","BTCUSD",1753092061810,0.45942268,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092062032,0.5961255,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092062243,0.60454846,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092062457,0.60454839,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092062673,0.58770261,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092062896,0.59612536,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092063349,0.46784536,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092063591,0.59612529,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092063782,0.58770254,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092064228,0.17928,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092064663,0.18770261,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092064903,0.18770268,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092065624,0.18770261,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092066014,0.17928,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092066228,0.17924,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092066444,0.051,118720.0,118710.0,0.6229395]
["bitfinex","BTCUSD",1753092066660,0.051,118720.0,118710.0,0.7511795]
["bitfinex","BTCUSD",1753092066661,0.001,118720.0,118710.0,0.7511795]
["bitfinex","BTCUSD",1753092066878,0.001,118720.0,118710.0,1.24742429]
["bitfinex","BTCUSD",1753092067075,0.051,118720.0,118710.0,0.83877978]
["bitfinex","BTCUSD",1753092067707,0.051,118720.0,118710.0,0.85407978]
["bitfinex","BTCUSD",1753092067945,0.051,118720.0,118710.0,0.85198978]
["bitfinex","BTCUSD",1753092069206,0.001,118720.0,118710.0,1.32797719]
["bitfinex","BTCUSD",1753092069429,0.001,118720.0,118710.0,1.34636719]
["bitfinex","BTCUSD",1753092069702,0.001,118720.0,118710.0,0.93772268]
["bitfinex","BTCUSD",1753092069931,0.001,118720.0,118710.0,1.35204133]
["bitfinex","BTCUSD",1753092070204,0.001,118720.0,118710.0,1.34636719]
["bitfinex","BTCUSD",1753092070447,0.00327274,118730.0,118720.0,0.56493228]
["bitfinex","BTCUSD",1753092070649,0.00327274,118730.0,118720.0,1.20862892]
["bitfinex","BTCUSD",1753092071340,0.00327274,118730.0,118720.0,0.79998441]
["bitfinex","BTCUSD",1753092071555,0.00327274,118730.0,118720.0,1.43094023]
["bitfinex","BTCUSD",1753092072613,0.00327274,118730.0,118720.0,1.43294023]
["bitfinex","BTCUSD",1753092072823,0.00327274,118730.0,118720.0,1.43394023]
["bitfinex","BTCUSD",1753092073023,0.00327274,118730.0,118720.0,1.02529572]
["bitfinex","BTCUSD",1753092073246,0.00327274,118730.0,118720.0,1.43394023]
["bitfinex","BTCUSD",1753092074223,0.00327274,118730.0,118720.0,1.02529572]
["bitfinex","BTCUSD",1753092074436,0.00327274,118730.0,118720.0,1.43394023]
["bitfinex","BTCUSD",1753092075119,0.00327274,118730.0,118720.0,1.23689892]
["bitfinex","BTCUSD",1753092075329,0.00327274,118730.0,118720.0,1.64554343]
["bitfinex","BTCUSD",1753092075533,0.00327274,118730.0,118720.0,1.43319217]
["bitfinex","BTCUSD",1753092076298,0.00327274,118730.0,118720.0,1.43219217]
["bitfinex","BTCUSD",1753092076523,0.00427274,118730.0,118720.0,1.43319217]
["bitfinex","BTCUSD",1753092076994,0.00427274,118730.0,118720.0,1.43719217]
["bitfinex","BTCUSD",1753092078514,0.00427274,118730.0,118720.0,1.02854766]
["bitfinex","BTCUSD",1753092078704,0.00427274,118730.0,118720.0,1.43719217]
["bitfinex","BTCUSD",1753092079553,0.00427274,118730.0,118720.0,2.04583668]
["bitfinex","BTCUSD",1753092079788,0.00427274,118730.0,118720.0,1.22854766]
["bitfinex","BTCUSD",1753092080013,0.00427274,118730.0,118720.0,2.04583668]
["bitfinex","BTCUSD",1753092080229,0.00427274,118730.0,118720.0,1.84954343]
["bitfinex","BTCUSD",1753092080466,0.00427274,118730.0,118720.0,2.04564537]
["bitfinex","BTCUSD",1753092080692,0.00427274,118730.0,118720.0,1.63700086]
["bitfinex","BTCUSD",1753092081149,0.00427274,118730.0,118720.0,1.22835635]
["bitfinex","BTCUSD",1753092081378,0.00427274,118730.0,118720.0,1.63700086]
["bitfinex","BTCUSD",1753092082504,0.00427274,118730.0,118720.0,1.60531086]
["bitfinex","BTCUSD",1753092082723,0.00745274,118730.0,118720.0,1.19666635]
["bitfinex","BTCUSD",1753092082950,0.04042274,118730.0,118720.0,1.19666635]
["bitfinex","BTCUSD",1753092083819,0.03845274,118730.0,118720.0,1.19666635]
["bitfinex","BTCUSD",1753092084517,0.03845274,118730.0,118720.0,1.47535086]
["bitfinex","BTCUSD",1753092084727,0.03845274,118730.0,118720.0,1.60527086]
["bitfinex","BTCUSD",1753092084939,0.00427274,118730.0,118720.0,1.60527086]
["bitfinex","BTCUSD",1753092085346,0.00427274,118730.0,118720.0,1.62077086]
["bitfinex","BTCUSD",1753092085609,0.00427274,118730.0,118720.0,1.49294086]
["bitfinex","BTCUSD",1753092085791,0.00427274,118730.0,118720.0,1.62366086]
["bitfinex","BTCUSD",1753092086469,0.00427274,118730.0,118720.0,1.21501635]
["bitfinex","BTCUSD",1753092086695,0.00427274,118730.0,118720.0,1.62366086]
["bitfinex","BTCUSD",1753092087574,0.00427274,118730.0,118720.0,1.42755892]
["bitfinex","BTCUSD",1753092088009,0.00427274,118730.0,118720.0,1.85160343]
["bitfinex","BTCUSD",1753092088459,0.00427274,118730.0,118720.0,1.31223892]
["bitfinex","BTCUSD",1753092088642,0.00427274,118730.0,118720.0,1.44303892]
["bitfinex","BTCUSD",1753092090433,0.00427274,118730.0,118720.0,1.85168343]
["bitfinex","BTCUSD",1753092093549,0.00427274,118730.0,118720.0,1.44303892]
["bitfinex","BTCUSD",1753092094156,0.00427274,118730.0,118720.0,1.45161796]
["bitfinex","BTCUSD",1753092095565,0.00427274,118730.0,118720.0,1.32081796]
["bitfinex","BTCUSD",1753092095780,0.00427274,118730.0,118720.0,1.45157796]
["bitfinex","BTCUSD",1753092096510,0.00427274,118730.0,118720.0,1.30601796]
["bitfinex","BTCUSD",1753092096727,0.00427274,118730.0,118720.0,1.84550247]
["bitfinex","BTCUSD",1753092096916,0.00427274,118730.0,118720.0,1.43685796]
["bitfinex","BTCUSD",1753092097120,0.00427274,118730.0,118720.0,1.84550247]
["bitfinex","BTCUSD",1753092097554,0.00427274,118730.0,118720.0,1.43685796]
["bitfinex","BTCUSD",1753092098884,0.00427274,118730.0,118720.0,1.43645796]
["bitfinex","BTCUSD",1753092099099,0.00427274,118730.0,118720.0,1.41866796]
["bitfinex","BTCUSD",1753092101936,0.03796274,118730.0,118720.0,1.01002345]
["bitfinex","BTCUSD",1753092102147,0.04007274,118730.0,118720.0,1.28782796]
["bitfinex","BTCUSD",1753092102355,0.04007274,118730.0,118720.0,1.41858796]
["bitfinex","BTCUSD",1753092102502,0.04007274,118730.0,118720.0,0.98270345]
["bitfinex","BTCUSD",1753092103292,0.04007274,118730.0,118720.0,1.17958253]
["bitfinex","BTCUSD",1753092103533,0.04007274,118730.0,118720.0,1.04878253]
["bitfinex","BTCUSD",1753092103762,0.04007274,118730.0,118720.0,1.17958253]
["bitfinex","BTCUSD",1753092104551,0.04007274,118730.0,118720.0,1.39134796]
["bitfinex","BTCUSD",1753092104976,0.04007274,118730.0,118720.0,0.98270345]
["bitfinex","BTCUSD",1753092105187,0.04007274,118730.0,118720.0,1.39134796]
["bitfinex","BTCUSD",1753092105596,0.04007274,118730.0,118720.0,1.39347796]
["bitfinex","BTCUSD",1753092107020,0.04007274,118730.0,118720.0,0.98270345]
["bitfinex","BTCUSD",1753092107229,0.04007274,118730.0,118720.0,1.26054796]
["bitfinex","BTCUSD",1753092107449,0.04007274,118730.0,118720.0,1.39142796]
["bitfinex","BTCUSD",1753092107867,0.04007274,118730.0,118720.0,0.98278345]
["bitfinex","BTCUSD",1753092108380,0.04007274,118730.0,118720.0,1.39142796]
["bitfinex","BTCUSD",1753092108611,0.04007274,118730.0,118720.0,1.26054796]
["bitfinex","BTCUSD",1753092108849,0.04007274,118730.0,118720.0,1.38280892]
["bitfinex","BTCUSD",1753092109923,0.04007274,118730.0,118720.0,0.97416441]
["bitfinex","BTCUSD",1753092110128,0.04007274,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092110536,0.04849457,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092110738,0.05691654,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092111165,0.10691654,118730.0,118720.0,0.84332441]
["bitfinex","BTCUSD",1753092111377,0.1237609,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092111583,0.11533865,118730.0,118720.0,0.84332441]
["bitfinex","BTCUSD",1753092111785,0.10691654,118730.0,118720.0,0.97448441]
["bitfinex","BTCUSD",1753092112776,0.11533865,118730.0,118720.0,0.97448441]
["bitfinex","BTCUSD",1753092112984,0.10691654,118730.0,118720.0,0.97448441]
["bitfinex","BTCUSD",1753092113953,0.09849457,118730.0,118720.0,0.84332441]
["bitfinex","BTCUSD",1753092114176,0.09849457,118730.0,118720.0,0.97444441]
["bitfinex","BTCUSD",1753092114579,0.10691654,118730.0,118720.0,0.97444441]
["bitfinex","BTCUSD",1753092115056,0.09849457,118730.0,118720.0,0.97444441]
["bitfinex","BTCUSD",1753092115269,0.09007274,118730.0,118720.0,0.97444441]
["bitfinex","BTCUSD",1753092116621,0.09007274,118730.0,118720.0,1.38308892]
["bitfinex","BTCUSD",1753092116835,0.09007274,118730.0,118720.0,1.25196892]
["bitfinex","BTCUSD",1753092117059,0.09007274,118730.0,118720.0,1.38308892]
["bitfinex","BTCUSD",1753092119091,0.09007274,118730.0,118720.0,1.38300892]
["bitfinex","BTCUSD",1753092119590,0.09007274,118730.0,118720.0,1.25196892]
["bitfinex","BTCUSD",1753092119838,0.09007274,118730.0,118720.0,1.38300892]
["bitfinex","BTCUSD",1753092123626,0.09007274,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092123841,0.09007274,118730.0,118720.0,1.38300892]
["bitfinex","BTCUSD",1753092126803,0.09007274,118730.0,118720.0,0.97436441]
["bitfinex","BTCUSD",1753092127015,0.09007274,118730.0,118720.0,1.38300892]
["bitfinex","BTCUSD",1753092128669,0.09007274,118730.0,118720.0,1.38513892]
["bitfinex","BTCUSD",1753092139554,0.09007274,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092139808,0.09007274,118730.0,118720.0,1.38513892]
["bitfinex","BTCUSD",1753092143137,0.09007274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092144214,0.09007274,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092144413,0.09007274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092146220,0.08487274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092146830,0.08792274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092147023,0.09002274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092147624,0.09002274,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092147835,0.09002274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092148742,0.08792274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092150326,0.08796274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092150562,0.09006274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092154593,0.09006274,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092154804,0.09006274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092157256,0.08491274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092157564,0.08796274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092158075,0.08491274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092158633,0.03491274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092158851,0.01931274,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092159520,0.01926561,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092160680,0.03486561,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092167599,0.03486561,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092167748,0.03486561,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092168308,0.03486561,118730.0,118720.0,0.97649441]
["bitfinex","BTCUSD",1753092168736,0.03486561,118730.0,118720.0,1.58919371]
["bitfinex","BTCUSD",1753092170114,0.03803561,118730.0,118720.0,0.97613441]
["bitfinex","BTCUSD",1753092170319,0.04007561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092172500,0.04007561,118730.0,118720.0,0.97613441]
["bitfinex","BTCUSD",1753092172724,0.04007561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092173159,0.03803561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092176512,0.03486561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092176657,0.01926561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092176863,0.00426561,118730.0,118720.0,1.59092371]
["bitfinex","BTCUSD",1753092177475,0.00426561,118730.0,118720.0,0.97822441]
["bitfinex","BTCUSD",1753092177677,0.00426561,118730.0,118720.0,1.59092371]
["bitfinex","BTCUSD",1753092177886,0.00426561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092180324,0.00426561,118730.0,118720.0,0.97613441]
["bitfinex","BTCUSD",1753092180618,0.00426561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092180832,0.00426561,118730.0,118720.0,0.97613441]
["bitfinex","BTCUSD",1753092181048,0.00426561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092181679,0.02056561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092181957,0.03696561,118730.0,118720.0,1.58883371]
["bitfinex","BTCUSD",1753092183228,0.03696561,118730.0,118720.0,1.58903371]
["bitfinex","BTCUSD",1753092183419,0.04217561,118730.0,118720.0,1.58903371]
["bitfinex","BTCUSD",1753092184523,0.04217561,118730.0,118720.0,0.97633441]
["bitfinex","BTCUSD",1753092184740,0.04217561,118730.0,118720.0,1.58903371]
["bitfinex","BTCUSD",1753092185159,0.04217561,118730.0,118720.0,1.58690371]
["bitfinex","BTCUSD",1753092185373,0.04217561,118730.0,118720.0,1.28055406]
["bitfinex","BTCUSD",1753092186601,0.05059751,118730.0,118720.0,1.28055406]
["bitfinex","BTCUSD",1753092187047,0.05901948,118730.0,118720.0,1.28055406]
["bitfinex","BTCUSD",1753092187268,0.05059751,118730.0,118720.0,1.28055406]
["bitfinex","BTCUSD",1753092187515,0.04217561,118730.0,118720.0,1.58690371]
["bitfinex","BTCUSD",1753092187738,0.04217561,118730.0,118720.0,1.58892371]
["bitfinex","BTCUSD",1753092190774,0.04217561,118730.0,118720.0,0.97622441]
["bitfinex","BTCUSD",1753092191041,0.04217561,118730.0,118720.0,1.58892371]
["bitfinex","BTCUSD",1753092191805,0.04217561,118730.0,118720.0,0.97622441]
["bitfinex","BTCUSD",1753092192002,0.04217561,118730.0,118720.0,1.58892371]
["bitfinex","BTCUSD",1753092194531,0.04013561,118730.0,118720.0,1.58892371]
["bitfinex","BTCUSD",1753092196330,0.04013561,118730.0,118720.0,1.45804371]
["bitfinex","BTCUSD",1753092196541,0.04013561,118730.0,118720.0,1.58884371]
["bitfinex","BTCUSD",1753092197371,0.04013561,118730.0,118720.0,1.45804371]
["bitfinex","BTCUSD",1753092197581,0.04013561,118730.0,118720.0,1.58880371]
["bitfinex","BTCUSD",1753092202325,0.04013561,118730.0,118720.0,1.45804371]
["bitfinex","BTCUSD",1753092202529,0.04013561,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092202816,0.03696561,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092203224,0.00426561,118730.0,118720.0,1.59077371]
["bitfinex","BTCUSD",1753092203447,0.00401817,118730.0,118720.0,1.59077371]
["bitfinex","BTCUSD",1753092203679,0.00401817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092204067,0.02061817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092204595,0.03621817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092205407,0.03821817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092205628,0.04115817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092207429,0.03915817,118730.0,118720.0,1.58868371]
["bitfinex","BTCUSD",1753092207878,0.04115817,118730.0,118720.0,0.84332441]
["bitfinex","BTCUSD",1753092208098,0.10800225,118730.0,118720.0,0.97384441]
["bitfinex","BTCUSD",1753092208313,0.1164245,118730.0,118720.0,0.84332441]
["bitfinex","BTCUSD",1753092208526,0.1164245,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092208749,0.10800225,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092210141,0.1164245,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092210570,0.10800225,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092211562,0.09115817,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092211761,0.09958,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092213621,0.10800204,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092214135,0.09958007,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092214330,0.10800218,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092214545,0.09958007,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092214759,0.10800211,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092215184,0.09958007,118730.0,118720.0,1.28019406]
["bitfinex","BTCUSD",1753092215777,0.09958007,118730.0,118720.0,0.97384441]
["bitfinex","BTCUSD",1753092215981,0.10800211,118730.0,118720.0,1.28011406]
["bitfinex","BTCUSD",1753092216228,0.10800204,118730.0,118720.0,1.28011406]
["bitfinex","BTCUSD",1753092216438,0.09958007,118730.0,118720.0,1.28011406]
["bitfinex","BTCUSD",1753092217354,0.09958,118730.0,118720.0,1.28011406]
["bitfinex","BTCUSD",1753092218195,0.1080019,118730.0,118720.0,1.28011406]
["bitfinex","BTCUSD",1753092218618,0.59122301,118730.0,118720.0,0.22408185]
["bitfinex","BTCUSD",1753092218835,0.58280167,118730.0,118720.0,0.22408185]
["bitfinex","BTCUSD",1753092219240,0.99109089,118730.0,118720.0,0.22408185]
["bitfinex","BTCUSD",1753092219698,0.99009089,118730.0,118720.0,0.22108185]
["bitfinex","BTCUSD",1753092219940,0.99009089,118730.0,118720.0,0.21708185]
["bitfinex","BTCUSD",1753092220158,0.99009089,118730.0,118720.0,0.39396864]
["bitfinex","BTCUSD",1753092220379,0.99009089,118730.0,118720.0,0.40239167]
["bitfinex","BTCUSD",1753092220722,0.99009089,118730.0,118720.0,0.39396864]
["bitfinex","BTCUSD",1753092220935,0.99009089,118730.0,118720.0,0.41081477]
["bitfinex","BTCUSD",1753092221165,0.99009089,118730.0,118720.0,0.54971773]
["bitfinex","BTCUSD",1753092221379,0.99009089,118730.0,118720.0,0.55071773]
["bitfinex","BTCUSD",1753092221796,0.99009089,118730.0,118720.0,0.54971773]
["bitfinex","BTCUSD",1753092221981,0.99109089,118730.0,118720.0,0.54971773]
["bitfinex","BTCUSD",1753092222125,0.59209089,118730.0,118720.0,0.54963773]
["bitfinex","BTCUSD",1753092222331,0.59209089,118730.0,118720.0,0.55806062]
["bitfinex","BTCUSD",1753092222703,0.99209089,118730.0,118720.0,0.55806062]
["bitfinex","BTCUSD",1753092222875,0.99209089,118730.0,118720.0,0.55806026]
["bitfinex","BTCUSD",1753092223580,0.99209089,118730.0,118720.0,0.54963744]
["bitfinex","BTCUSD",1753092223785,0.68574124,118730.0,118720.0,0.54121455]
["bitfinex","BTCUSD",1753092224012,0.99209089,118730.0,118720.0,0.52436856]
["bitfinex","BTCUSD",1753092224428,0.98366878,118730.0,118720.0,0.52436856]
["bitfinex","BTCUSD",1753092225663,0.97524646,118730.0,118720.0,0.51594546]
["bitfinex","BTCUSD",1753092226372,0.97524646,118730.0,118720.0,0.52436864]
["bitfinex","BTCUSD",1753092228759,0.66889681,118730.0,118720.0,0.52436864]
["bitfinex","BTCUSD",1753092228985,0.97524646,118730.0,118720.0,0.52436864]
["bitfinex","BTCUSD",1753092229627,0.97524646,118730.0,118720.0,0.53279174]
["bitfinex","BTCUSD",1753092230156,0.66889681,118730.0,118720.0,0.53279174]
["bitfinex","BTCUSD",1753092230341,0.97524646,118730.0,118720.0,0.53279174]
["bitfinex","BTCUSD",1753092230496,0.97524646,118730.0,118720.0,0.52436864]
["bitfinex","BTCUSD",1753092231304,0.97524646,118730.0,118720.0,0.34748185]
["bitfinex","BTCUSD",1753092231536,1.51188724,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092233197,1.81823689,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092233430,1.51188724,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092233671,1.51188724,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092240063,0.89918794,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092240276,1.51188724,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092242379,1.50359802,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092242811,0.89089872,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092243028,1.50359802,118730.0,118720.0,0.22]
["bitfinex","BTCUSD",1753092249051,1.50359802,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092249274,1.52862012,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092250095,1.52762012,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092250420,1.53062012,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092251052,1.52962012,118730.0,118720.0,0.2]
["bitfinex","BTCUSD",1753092251695,1.54109059,118730.0,118720.0,0.221]
["bitfinex","BTCUSD",1753092253794,1.54109059,118730.0,118720.0,0.201]
["bitfinex","BTCUSD",1753092262363,1.53982717,118730.0,118720.0,0.201]
["bitfinex","BTCUSD",1753092264311,1.53999717,118730.0,118720.0,0.201]
["bitfinex","BTCUSD",1753092268755,2.18634682,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753092269267,7.18634682,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753092270309,7.90079237,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753092270515,7.87944682,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753092271155,0.21744068,118700.0,118690.0,0.0673429]
["bitfinex","BTCUSD",1753092271368,0.84696291,118700.0,118690.0,0.0673429]
["bitfinex","BTCUSD",1753092272425,0.84896291,118700.0,118690.0,0.0683429]
["bitfinex","BTCUSD",1753092273183,0.44002096,118700.0,118690.0,0.07517719]
["bitfinex","BTCUSD",1753092273406,0.84896291,118700.0,118690.0,0.07517719]
["bitfinex","BTCUSD",1753092273625,0.84896291,118700.0,118690.0,0.0683429]
["bitfinex","BTCUSD",1753092274056,0.84896291,118700.0,118690.0,0.0703429]
["bitfinex","BTCUSD",1753092274777,0.49002096,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753092274997,0.89896291,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753092275205,0.91350376,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753092278523,0.50456181,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753092278754,0.91350376,118700.0,118690.0,0.003]
["bitfinex","BTCUSD",1753092283224,1.25350376,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092283454,2.00040533,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092283669,2.02569833,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092284388,0.19994401,118660.0,118650.0,0.11857017]
["bitfinex","BTCUSD",1753092284614,0.73904596,118660.0,118650.0,0.12056017]
["bitfinex","BTCUSD",1753092284847,0.73904596,118660.0,118650.0,0.15216572]
["bitfinex","BTCUSD",1753092285070,0.33010401,118660.0,118650.0,0.15216572]
["bitfinex","BTCUSD",1753092285326,0.73904596,118660.0,118650.0,0.15216572]
["bitfinex","BTCUSD",1753092285527,0.78904596,118660.0,118650.0,0.15216572]
["bitfinex","BTCUSD",1753092285731,0.78909549,118660.0,118650.0,0.10456017]
["bitfinex","BTCUSD",1753092285957,0.78909549,118660.0,118650.0,0.12056017]
["bitfinex","BTCUSD",1753092286590,0.79009549,118660.0,118650.0,0.12156017]
["bitfinex","BTCUSD",1753092287016,0.79109549,118660.0,118650.0,0.12156017]
["bitfinex","BTCUSD",1753092287223,0.79109549,118660.0,118650.0,0.15410864]
["bitfinex","BTCUSD",1753092287434,0.79937998,118660.0,118650.0,0.15410864]
["bitfinex","BTCUSD",1753092287895,0.79937998,118660.0,118650.0,0.05421727]
["bitfinex","BTCUSD",1753092288104,0.79929998,118660.0,118650.0,0.05421727]
["bitfinex","BTCUSD",1753092288409,0.79929998,118660.0,118650.0,0.03821727]
["bitfinex","BTCUSD",1753092289677,0.39035803,118660.0,118650.0,0.03821727]
["bitfinex","BTCUSD",1753092289878,0.79929998,118660.0,118650.0,0.03821727]
["bitfinex","BTCUSD",1753092290091,0.79929998,118660.0,118650.0,0.06406146]
["bitfinex","BTCUSD",1753092290535,0.39035803,118660.0,118650.0,0.06406146]
["bitfinex","BTCUSD",1753092290732,0.79929998,118660.0,118650.0,0.07996146]
["bitfinex","BTCUSD",1753092291917,0.79929998,118660.0,118650.0,0.05411727]
["bitfinex","BTCUSD",1753092293868,0.79929998,118660.0,118650.0,0.03821727]
["bitfinex","BTCUSD",1753092294084,0.80434998,118660.0,118650.0,0.03821727]
["bitfinex","BTCUSD",1753092296005,0.37577718,118660.0,118650.0,0.05451727]
["bitfinex","BTCUSD",1753092296223,0.78471913,118660.0,118650.0,0.05451727]
["bitfinex","BTCUSD",1753092296451,0.78471913,118660.0,118650.0,0.25145295]
["bitfinex","BTCUSD",1753092296647,0.78471913,118660.0,118650.0,0.2598811]
["bitfinex","BTCUSD",1753092296858,0.78471913,118660.0,118650.0,0.26830917]
["bitfinex","BTCUSD",1753092297067,0.78471913,118660.0,118650.0,0.08288995]
["bitfinex","BTCUSD",1753092297277,0.78471913,118660.0,118650.0,0.2598811]
["bitfinex","BTCUSD",1753092297710,0.77629205,118660.0,118650.0,0.2598811]
["bitfinex","BTCUSD",1753092297933,0.76786476,118660.0,118650.0,0.08288995]
["bitfinex","BTCUSD",1753092298543,0.76786476,118660.0,118650.0,0.06658995]
["bitfinex","BTCUSD",1753092299598,0.76786476,118660.0,118650.0,0.2435811]
["bitfinex","BTCUSD",1753092299817,0.76786476,118660.0,118650.0,0.06658995]
["bitfinex","BTCUSD",1753092300032,0.76786476,118660.0,118650.0,0.23515295]
["bitfinex","BTCUSD",1753092300254,0.76786476,118660.0,118650.0,0.06658995]
["bitfinex","BTCUSD",1753092300468,0.36397281,118660.0,118650.0,0.06658995]
["bitfinex","BTCUSD",1753092300694,0.36397281,118660.0,118650.0,0.23515295]
["bitfinex","BTCUSD",1753092300919,0.07718839,118660.0,118650.0,0.28496454]
["bitfinex","BTCUSD",1753092301136,0.05204953,118660.0,118650.0,0.77913939]
["bitfinex","BTCUSD",1753092301617,0.00204953,118660.0,118650.0,1.20464967]
["bitfinex","BTCUSD",1753092301826,0.00204953,118660.0,118650.0,0.79570772]
["bitfinex","BTCUSD",1753092302046,0.00204953,118660.0,118650.0,1.20464967]
["bitfinex","BTCUSD",1753092302476,0.00104953,118660.0,118650.0,1.20364967]
["bitfinex","BTCUSD",1753092302894,0.00104953,118660.0,118650.0,1.20564967]
["bitfinex","BTCUSD",1753092302895,0.00204953,118660.0,118650.0,1.20564967]
["bitfinex","BTCUSD",1753092303107,0.00104953,118660.0,118650.0,1.20564967]
["bitfinex","BTCUSD",1753092303434,0.00104953,118660.0,118650.0,1.20764967]
["bitfinex","BTCUSD",1753092303637,0.00104953,118660.0,118650.0,1.14030677]
["bitfinex","BTCUSD",1753092306801,0.40104953,118660.0,118650.0,1.14030677]
["bitfinex","BTCUSD",1753092307520,0.00104953,118660.0,118650.0,1.14030677]
["bitfinex","BTCUSD",1753092308045,0.00104953,118660.0,118650.0,1.20764967]
["bitfinex","BTCUSD",1753092308523,0.00104953,118660.0,118650.0,1.14030677]
["bitfinex","BTCUSD",1753092308736,0.00104953,118660.0,118650.0,0.73136482]
["bitfinex","BTCUSD",1753092308940,4.953e-05,118660.0,118650.0,0.85932482]
["bitfinex","BTCUSD",1753092309151,4.953e-05,118660.0,118650.0,1.26826677]
["bitfinex","BTCUSD",1753092309597,0.00104953,118660.0,118650.0,1.27126677]
["bitfinex","BTCUSD",1753092309819,0.00104953,118660.0,118650.0,1.26930677]
["bitfinex","BTCUSD",1753092310626,0.00104953,118660.0,118650.0,1.27130677]
["bitfinex","BTCUSD",1753092314861,0.00104953,118660.0,118650.0,1.27118677]
["bitfinex","BTCUSD",1753092315032,0.00104953,118660.0,118650.0,0.86224482]
["bitfinex","BTCUSD",1753092315247,0.00104953,118660.0,118650.0,1.27118677]
["bitfinex","BTCUSD",1753092315507,0.00104953,118660.0,118650.0,1.14130677]
["bitfinex","BTCUSD",1753092315704,0.00104953,118660.0,118650.0,1.27118677]
["bitfinex","BTCUSD",1753092318962,0.00104953,118660.0,118650.0,1.27114677]
["bitfinex","BTCUSD",1753092319407,0.00104953,118660.0,118650.0,1.14130677]
["bitfinex","BTCUSD",1753092319646,0.00104953,118660.0,118650.0,1.27110677]
["bitfinex","BTCUSD",1753092322287,0.00100953,118660.0,118650.0,1.27110677]
["bitfinex","BTCUSD",1753092323856,0.00100953,118660.0,118650.0,1.29639077]
["bitfinex","BTCUSD",1753092341377,0.00100953,118660.0,118650.0,1.50072314]
["bitfinex","BTCUSD",1753092344892,0.00100953,118660.0,118650.0,1.48492314]
["bitfinex","BTCUSD",1753092346538,0.00100953,118660.0,118650.0,1.46882314]
["bitfinex","BTCUSD",1753092351737,0.00100953,118660.0,118650.0,1.46673314]
["bitfinex","BTCUSD",1753092356114,0.00100953,118660.0,118650.0,0.85345882]
["bitfinex","BTCUSD",1753092356317,0.00100953,118660.0,118650.0,1.46673314]
["bitfinex","BTCUSD",1753092357293,0.00100953,118660.0,118650.0,1.46882314]
["bitfinex","BTCUSD",1753092357530,0.00100953,118660.0,118650.0,1.8077603]
["bitfinex","BTCUSD",1753092359027,0.00100953,118660.0,118650.0,1.50112314]
["bitfinex","BTCUSD",1753092360976,0.00100953,118660.0,118650.0,1.67412314]
["bitfinex","BTCUSD",1753092361200,0.00100953,118660.0,118650.0,1.65832314]
["bitfinex","BTCUSD",1753092366932,0.00100953,118660.0,118650.0,1.64182314]
["bitfinex","BTCUSD",1753092370825,0.00100953,118660.0,118650.0,1.63434683]
["bitfinex","BTCUSD",1753092372050,0.0305,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753092372261,0.03444,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753092372463,0.03444,118690.0,118680.0,1.02404218]
["bitfinex","BTCUSD",1753092373304,0.03646,118690.0,118680.0,0.84469908]
["bitfinex","BTCUSD",1753092374033,0.03646,118690.0,118680.0,0.84569908]
["bitfinex","BTCUSD",1753092374670,0.03746,118690.0,118680.0,0.84669908]
["bitfinex","BTCUSD",1753092374882,0.03746,118690.0,118680.0,0.87507176]
["bitfinex","BTCUSD",1753092379249,0.03746,118690.0,118680.0,0.88345586]
["bitfinex","BTCUSD",1753092379403,0.0323,118690.0,118680.0,0.88345586]
["bitfinex","BTCUSD",1753092379761,0.03746,118690.0,118680.0,0.88139586]
["bitfinex","BTCUSD",1753092385831,0.03746,118690.0,118680.0,0.47274364]
["bitfinex","BTCUSD",1753092386037,0.03746,118690.0,118680.0,0.88139586]
["bitfinex","BTCUSD",1753092387410,0.03746,118690.0,118680.0,0.47274364]
["bitfinex","BTCUSD",1753092387632,0.03746,118690.0,118680.0,0.88139586]
["bitfinex","BTCUSD",1753092393116,0.0323,118690.0,118680.0,0.88341586]
["bitfinex","BTCUSD",1753092394435,0.03544,118690.0,118680.0,0.88341586]
["bitfinex","BTCUSD",1753092395396,0.0323,118690.0,118680.0,1.08780732]
["bitfinex","BTCUSD",1753092413015,0.0323,118690.0,118680.0,0.95840732]
["bitfinex","BTCUSD",1753092413215,0.0323,118690.0,118680.0,1.08772732]
["bitfinex","BTCUSD",1753092414871,0.03551,118690.0,118680.0,1.08772732]
["bitfinex","BTCUSD",1753092417653,0.0323,118690.0,118680.0,1.08772732]
["bitfinex","BTCUSD",1753092417883,0.0323,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092422995,0.03551,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092425060,0.03551,118690.0,118680.0,0.47464364]
["bitfinex","BTCUSD",1753092425362,0.03551,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092427369,0.0323,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092429195,0.0323,118690.0,118680.0,0.47464364]
["bitfinex","BTCUSD",1753092429396,0.0323,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092431521,0.0323,118690.0,118680.0,0.47464364]
["bitfinex","BTCUSD",1753092431681,0.0323,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092434825,0.03551,118690.0,118680.0,1.08768732]
["bitfinex","BTCUSD",1753092435040,0.03551,118690.0,118680.0,1.02438732]
["bitfinex","BTCUSD",1753092435461,0.03551,118690.0,118680.0,1.04966451]
["bitfinex","BTCUSD",1753092435673,0.03753,118690.0,118680.0,1.04966451]
["bitfinex","BTCUSD",1753092437356,0.03753,118690.0,118680.0,1.04128041]
["bitfinex","BTCUSD",1753092438445,0.03753,118690.0,118680.0,1.03926041]
["bitfinex","BTCUSD",1753092442796,0.03753,118690.0,118680.0,0.90998041]
["bitfinex","BTCUSD",1753092442987,0.03753,118690.0,118680.0,1.04786473]
["bitfinex","BTCUSD",1753092443201,0.03753,118690.0,118680.0,1.02258573]
["bitfinex","BTCUSD",1753092444458,0.03753,118690.0,118680.0,1.04770634]
["bitfinex","BTCUSD",1753092446123,0.03753,118690.0,118680.0,1.03906202]
["bitfinex","BTCUSD",1753092447131,0.03753,118690.0,118680.0,1.04731558]
["bitfinex","BTCUSD",1753092448910,0.03753,118690.0,118680.0,1.04727558]
["bitfinex","BTCUSD",1753092449488,0.03753,118690.0,118680.0,1.03902202]
["bitfinex","BTCUSD",1753092450301,0.03753,118690.0,118680.0,1.0476444]
["bitfinex","BTCUSD",1753092452650,0.03753,118690.0,118680.0,0.43460072]
["bitfinex","BTCUSD",1753092452796,0.03753,118690.0,118680.0,1.0476444]
["bitfinex","BTCUSD",1753092453232,0.03753,118690.0,118680.0,1.03902202]
["bitfinex","BTCUSD",1753092454661,0.03753,118690.0,118680.0,1.04727138]
["bitfinex","BTCUSD",1753092455078,0.03753,118690.0,118680.0,0.42597834]
["bitfinex","BTCUSD",1753092455339,0.03753,118690.0,118680.0,1.03902202]
["bitfinex","BTCUSD",1753092458356,0.36090153,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092458556,0.05437969,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092458874,0.36932669,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092459077,0.36932662,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092460163,0.42775178,118690.0,118680.0,0.61165773]
["bitfinex","BTCUSD",1753092460388,0.41090153,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092460644,0.42775171,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092461078,0.41932655,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092461286,0.42775171,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092462337,0.60468313,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092462541,0.43617694,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092463705,0.42775171,118690.0,118680.0,0.74081773]
["bitfinex","BTCUSD",1753092463925,0.43617701,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092464363,0.6046832,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092464545,0.58783351,118690.0,118680.0,0.74924346]
["bitfinex","BTCUSD",1753092465485,0.41090202,118690.0,118680.0,0.74924339]
["bitfinex","BTCUSD",1753092465975,0.58783344,118690.0,118680.0,0.74924339]
["bitfinex","BTCUSD",1753092466122,0.2813116,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092466343,0.58783344,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092466912,0.2813116,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092467058,0.58783344,118690.0,118680.0,0.74081787]
["bitfinex","BTCUSD",1753092467670,0.58783344,118690.0,118680.0,0.74924346]
["bitfinex","BTCUSD",1753092467898,0.58783344,118690.0,118680.0,0.62008346]
["bitfinex","BTCUSD",1753092468101,0.58783344,118690.0,118680.0,0.74924346]
["bitfinex","BTCUSD",1753092470413,0.58783344,118690.0,118680.0,0.62008346]
["bitfinex","BTCUSD",1753092470585,0.58783344,118690.0,118680.0,0.74920346]
["bitfinex","BTCUSD",1753092471220,0.59625874,118690.0,118680.0,0.74920346]
["bitfinex","BTCUSD",1753092472471,0.59625874,118690.0,118680.0,0.74077787]
["bitfinex","BTCUSD",1753092473024,0.28131188,118690.0,118680.0,0.74077787]
["bitfinex","BTCUSD",1753092473406,0.58783372,118690.0,118680.0,0.73235221]
["bitfinex","BTCUSD",1753092473890,0.56255803,118690.0,118680.0,0.13112]
["bitfinex","BTCUSD",1753092474742,0.96255803,118690.0,118680.0,0.13112]
["bitfinex","BTCUSD",1753092474944,0.96255803,118690.0,118680.0,0.29964039]
["bitfinex","BTCUSD",1753092475359,0.96255803,118690.0,118680.0,0.13112]
["bitfinex","BTCUSD",1753092476782,0.96255803,118690.0,118680.0,0.29964039]
["bitfinex","BTCUSD",1753092476962,0.96255803,118690.0,118680.0,0.13112]
["bitfinex","BTCUSD",1753092477113,0.96255803,118690.0,118680.0,0.18215064]
["bitfinex","BTCUSD",1753092479482,0.96255803,118690.0,118680.0,0.35067103]
["bitfinex","BTCUSD",1753092479700,0.96255803,118690.0,118680.0,0.35909704]
["bitfinex","BTCUSD",1753092479920,0.96255803,118690.0,118680.0,0.36752298]
["bitfinex","BTCUSD",1753092482120,0.96255803,118690.0,118680.0,0.37594885]
["bitfinex","BTCUSD",1753092482822,0.65603619,118690.0,118680.0,0.37594885]
["bitfinex","BTCUSD",1753092483052,0.96255803,118690.0,118680.0,0.38437465]
["bitfinex","BTCUSD",1753092484526,0.96255803,118690.0,118680.0,0.39280038]
["bitfinex","BTCUSD",1753092486606,0.96255803,118690.0,118680.0,0.38437465]
["bitfinex","BTCUSD",1753092488730,0.96255803,118690.0,118680.0,0.35909704]
["bitfinex","BTCUSD",1753092488965,0.96255803,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753092489236,0.97709888,118690.0,118680.0,0.13108]
["bitfinex","BTCUSD",1753092490614,1.10617888,118690.0,118680.0,0.13108]
["bitfinex","BTCUSD",1753092493014,1.41270072,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753092493253,1.01270072,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753092494158,1.01170072,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753092494586,1.01370072,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753092495018,0.0564789,118670.0,118660.0,0.67128389]
["bitfinex","BTCUSD",1753092495243,0.0616589,118670.0,118660.0,0.67128389]
["bitfinex","BTCUSD",1753092495485,0.36818074,118670.0,118660.0,0.67128389]
["bitfinex","BTCUSD",1753092495683,0.0616589,118670.0,118660.0,0.67128389]
["bitfinex","BTCUSD",1753092496112,0.07008548,118670.0,118660.0,0.67128389]
["bitfinex","BTCUSD",1753092496848,0.07008548,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092497094,0.0616589,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092497314,0.07008548,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092498416,0.0616589,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092498637,0.06165883,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092498842,0.07008541,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092499276,0.37660725,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092499909,0.35975423,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092500121,0.37660725,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092500339,0.36818067,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092501226,0.37660725,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092502831,0.36818067,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092503280,0.37660725,118670.0,118660.0,0.67228389]
["bitfinex","BTCUSD",1753092503600,0.37660725,118670.0,118660.0,0.65543022]
["bitfinex","BTCUSD",1753092503824,0.3850339,118670.0,118660.0,0.66385716]
["bitfinex","BTCUSD",1753092504231,0.55356849,118670.0,118660.0,0.66385716]
["bitfinex","BTCUSD",1753092504901,0.37660725,118670.0,118660.0,0.66385716]
["bitfinex","BTCUSD",1753092505742,0.5451424,118670.0,118660.0,0.31543064]
["bitfinex","BTCUSD",1753092506171,0.5367161,118670.0,118660.0,0.31543064]
["bitfinex","BTCUSD",1753092506391,0.5367161,118670.0,118660.0,0.18639064]
["bitfinex","BTCUSD",1753092506519,0.5367161,118670.0,118660.0,0.31543064]
["bitfinex","BTCUSD",1753092506726,0.5367161,118670.0,118660.0,0.3666199]
["bitfinex","BTCUSD",1753092507215,0.23019426,118670.0,118660.0,0.37504705]
["bitfinex","BTCUSD",1753092507432,0.5367161,118670.0,118660.0,0.37504705]
["bitfinex","BTCUSD",1753092508021,0.5367161,118670.0,118660.0,0.3666199]
["bitfinex","BTCUSD",1753092508300,0.5367161,118670.0,118660.0,0.18122926]
["bitfinex","BTCUSD",1753092508301,0.56143643,118670.0,118660.0,0.18122926]
["bitfinex","BTCUSD",1753092509500,0.60408223,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1753092509501,0.05,118680.0,118670.0,0.19381412]
["bitfinex","BTCUSD",1753092509727,0.00842538,118680.0,118670.0,0.42972795]
["bitfinex","BTCUSD",1753092509955,0.37012722,118680.0,118670.0,0.22150432]
["bitfinex","BTCUSD",1753092510171,0.08668,118680.0,118670.0,0.35897055]
["bitfinex","BTCUSD",1753092510407,0.0664,118680.0,118670.0,0.36107055]
["bitfinex","BTCUSD",1753092510644,0.05,118680.0,118670.0,0.66759239]
["bitfinex","BTCUSD",1753092510887,0.05,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753092511123,0.05,118690.0,118680.0,0.55360868]
["bitfinex","BTCUSD",1753092511349,0.05,118690.0,118680.0,0.86013052]
["bitfinex","BTCUSD",1753092511560,0.481,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753092511770,0.45,118700.0,118690.0,0.63140309]
["bitfinex","BTCUSD",1753092512029,0.05,118700.0,118690.0,0.63140309]
["bitfinex","BTCUSD",1753092512238,0.05,118700.0,118690.0,0.66751973]
["bitfinex","BTCUSD",1753092512887,0.05,118700.0,118690.0,0.66766773]
["bitfinex","BTCUSD",1753092513261,0.05,118700.0,118690.0,0.36114589]
["bitfinex","BTCUSD",1753092513836,0.052,118700.0,118690.0,0.36114589]
["bitfinex","BTCUSD",1753092514043,0.053,118700.0,118690.0,0.36114589]
["bitfinex","BTCUSD",1753092515494,0.053,118700.0,118690.0,1.22928324]
["bitfinex","BTCUSD",1753092515770,0.003,118700.0,118690.0,1.22928324]
["bitfinex","BTCUSD",1753092516418,0.003,118700.0,118690.0,1.22128998]
["bitfinex","BTCUSD",1753092516907,0.001,118700.0,118690.0,1.22128998]
["bitfinex","BTCUSD",1753092517144,0.001,118700.0,118690.0,1.22992558]
["bitfinex","BTCUSD",1753092517776,0.45,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753092517958,0.4809,118710.0,118700.0,0.24495418]
["bitfinex","BTCUSD",1753092518166,0.4809,118710.0,118700.0,0.24705418]
["bitfinex","BTCUSD",1753092518535,0.4653,118710.0,118700.0,0.24705418]
["bitfinex","BTCUSD",1753092519159,0.4663,118710.0,118700.0,0.24705418]
["bitfinex","BTCUSD",1753092520167,0.4683,118710.0,118700.0,0.24705418]
["bitfinex","BTCUSD",1753092520850,0.053,118710.0,118700.0,1.01209125]
["bitfinex","BTCUSD",1753092521183,0.053,118710.0,118700.0,1.01418125]
["bitfinex","BTCUSD",1753092521388,0.053,118710.0,118700.0,0.58914418]
["bitfinex","BTCUSD",1753092521601,0.053,118710.0,118700.0,0.58705418]
["bitfinex","BTCUSD",1753092524320,0.453,118710.0,118700.0,0.58705418]
["bitfinex","BTCUSD",1753092530769,0.453,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092531684,0.4694,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092533202,0.4844,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092533427,0.4876,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092534245,0.49812332,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092535524,0.50654678,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092535671,0.49812332,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092536147,0.50654678,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092536338,0.49812332,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092537794,0.50654678,118710.0,118700.0,0.58705418]
["bitfinex","BTCUSD",1753092537994,0.50654678,118710.0,118700.0,0.71597418]
["bitfinex","BTCUSD",1753092538892,0.50654671,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092539271,0.82152364,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092539889,0.81310004,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092540340,0.50654671,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092540748,0.81310004,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092541396,0.41310004,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092542380,0.42152364,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092542597,0.41310004,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092542801,0.42152364,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092543477,0.11497031,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092543783,0.42152364,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092543993,0.42994738,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092544198,0.42152364,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092545036,0.41310004,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092545569,0.42152357,118710.0,118700.0,0.71387418]
["bitfinex","BTCUSD",1753092546179,0.42152357,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092546635,0.42994731,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092546806,0.11497024,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092547168,0.82152357,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092547380,0.83837091,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092547608,0.82994717,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092547757,0.42994717,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092548806,0.12339384,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092549016,0.11497024,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092549218,0.42152357,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092549593,0.42994717,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092552358,0.82994717,118710.0,118700.0,0.37387418]
["bitfinex","BTCUSD",1753092552572,1.00684878,118710.0,118700.0,0.37387425]
["bitfinex","BTCUSD",1753092552783,1.00684871,118710.0,118700.0,0.38229835]
["bitfinex","BTCUSD",1753092552967,1.00684927,118710.0,118700.0,0.37387425]
["bitfinex","BTCUSD",1753092553348,0.99842546,118710.0,118700.0,0.38229835]
["bitfinex","BTCUSD",1753092553802,0.82152392,118710.0,118700.0,0.38229835]
["bitfinex","BTCUSD",1753092553918,0.82994759,118710.0,118700.0,0.38229835]
["bitfinex","BTCUSD",1753092554123,0.82152392,118710.0,118700.0,0.38229835]
["bitfinex","BTCUSD",1753092555057,0.26784082,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092555266,0.88094748,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092555471,0.89548833,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092557249,0.69132192,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092557898,0.69132192,118700.0,118690.0,0.001148]
["bitfinex","BTCUSD",1753092558558,0.82016192,118700.0,118690.0,0.001148]
["bitfinex","BTCUSD",1753092562386,0.82016192,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092562604,0.41322167,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092562830,0.82516192,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092568235,1.65961245,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092568441,1.2506722,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092571366,1.65961245,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092571594,1.2506722,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092572202,1.2486722,118700.0,118690.0,0.000148]
["bitfinex","BTCUSD",1753092572664,1.2506722,118700.0,118690.0,0.001148]
["bitfinex","BTCUSD",1753092572846,1.2576722,118700.0,118690.0,0.002148]
["bitfinex","BTCUSD",1753092573175,1.26596283,118700.0,118690.0,0.002148]
["bitfinex","BTCUSD",1753092574081,1.75906283,118700.0,118690.0,0.002148]
["bitfinex","BTCUSD",1753092575779,1.76440283,118700.0,118690.0,0.002148]
["bitfinex","BTCUSD",1753092577931,1.85016245,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092578143,1.76440283,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092578814,2.17334308,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092579789,2.16505245,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092579991,2.21505245,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092580192,2.42369447,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092580408,2.50945409,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092581078,2.53474709,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753092582772,0.28224401,118660.0,118650.0,0.09509386]
["bitfinex","BTCUSD",1753092582968,0.28224401,118660.0,118650.0,0.09524234]
["bitfinex","BTCUSD",1753092582969,0.90754454,118660.0,118650.0,0.09524234]
["bitfinex","BTCUSD",1753092583367,0.91064454,118660.0,118650.0,0.09524234]
["bitfinex","BTCUSD",1753092583737,0.91064454,118660.0,118650.0,0.10476657]
["bitfinex","BTCUSD",1753092585117,0.91164454,118660.0,118650.0,0.10476657]
["bitfinex","BTCUSD",1753092585560,0.91164454,118660.0,118650.0,0.03742367]
["bitfinex","BTCUSD",1753092585782,0.91164454,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092586551,0.91264454,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092594111,0.50370429,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092594327,0.91264454,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092596888,0.50370429,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092597112,0.91264454,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092600645,0.50370429,118660.0,118650.0,0.02789944]
["bitfinex","BTCUSD",1753092600849,0.34055429,118660.0,118650.0,0.02989944]
["bitfinex","BTCUSD",1753092601052,0.06042687,118660.0,118650.0,0.75320966]
["bitfinex","BTCUSD",1753092601423,0.052,118660.0,118650.0,0.75320966]
["bitfinex","BTCUSD",1753092601846,0.06042687,118660.0,118650.0,0.75320966]
["bitfinex","BTCUSD",1753092602048,0.06885395,118660.0,118650.0,0.75320966]
["bitfinex","BTCUSD",1753092602245,0.052,118660.0,118650.0,0.75320966]
["bitfinex","BTCUSD",1753092604091,0.052,118660.0,118650.0,0.68586676]
["bitfinex","BTCUSD",1753092604883,0.452,118660.0,118650.0,0.68586676]
["bitfinex","BTCUSD",1753092605866,0.402,118660.0,118650.0,0.77137704]
["bitfinex","BTCUSD",1753092606069,0.002,118660.0,118650.0,1.11137704]
["bitfinex","BTCUSD",1753092607508,0.05,118670.0,118660.0,0.22463024]
["bitfinex","BTCUSD",1753092607643,0.05,118670.0,118660.0,0.8309859]
["bitfinex","BTCUSD",1753092607842,0.05,118670.0,118660.0,0.8330759]
["bitfinex","BTCUSD",1753092608961,0.052,118670.0,118660.0,0.8330759]
["bitfinex","BTCUSD",1753092611465,0.452,118670.0,118660.0,0.8330759]
["bitfinex","BTCUSD",1753092614279,0.002,118670.0,118660.0,0.91858618]
["bitfinex","BTCUSD",1753092614769,0.052,118670.0,118660.0,0.91858618]
["bitfinex","BTCUSD",1753092617868,0.002,118670.0,118660.0,0.91858618]
["bitfinex","BTCUSD",1753092618282,0.052,118670.0,118660.0,0.91858618]
["bitfinex","BTCUSD",1753092621722,0.052,118670.0,118660.0,1.2669787]
["bitfinex","BTCUSD",1753092630388,0.052,118670.0,118660.0,1.2516787]
["bitfinex","BTCUSD",1753092632355,0.052,118670.0,118660.0,1.24328618]
["bitfinex","BTCUSD",1753092634888,0.052,118670.0,118660.0,1.22778618]
["bitfinex","BTCUSD",1753092635825,0.052,118670.0,118660.0,1.22569618]
["bitfinex","BTCUSD",1753092637345,0.052,118670.0,118660.0,1.43011229]
["bitfinex","BTCUSD",1753092639244,0.002,118670.0,118660.0,1.44778229]
["bitfinex","BTCUSD",1753092639484,0.002,118670.0,118660.0,1.33540229]
["bitfinex","BTCUSD",1753092639681,0.002,118670.0,118660.0,1.46408229]
["bitfinex","BTCUSD",1753092640244,0.002,118670.0,118660.0,1.44778229]
["bitfinex","BTCUSD",1753092641501,0.002,118670.0,118660.0,1.43208229]
["bitfinex","BTCUSD",1753092642444,0.002,118670.0,118660.0,1.30340229]
["bitfinex","BTCUSD",1753092642664,0.002,118670.0,118660.0,1.43204229]
["bitfinex","BTCUSD",1753092644733,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092645927,0.002,118670.0,118660.0,0.81659593]
["bitfinex","BTCUSD",1753092646134,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092648850,0.0182,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092649311,0.0182,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092649517,0.0182,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092649946,0.002,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092650159,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092651290,0.002,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092651501,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092652013,0.002,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092652238,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092652475,0.002,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092652942,0.002,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092658399,0.0171,118670.0,118660.0,1.42995229]
["bitfinex","BTCUSD",1753092660967,0.03598,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092661198,0.03806,118670.0,118660.0,1.12323411]
["bitfinex","BTCUSD",1753092661427,0.04648616,118670.0,118660.0,1.12323411]
["bitfinex","BTCUSD",1753092661645,0.03806,118670.0,118660.0,1.12323411]
["bitfinex","BTCUSD",1753092661856,0.03598,118670.0,118660.0,1.42991229]
["bitfinex","BTCUSD",1753092662061,0.0329,118670.0,118660.0,1.42991229]
["bitfinex","BTCUSD",1753092667325,0.0329,118670.0,118660.0,0.81655593]
["bitfinex","BTCUSD",1753092667524,0.0329,118670.0,118660.0,1.42991229]
["bitfinex","BTCUSD",1753092672434,0.0329,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092672641,0.0329,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092673106,0.0329,118670.0,118660.0,0.81651593]
["bitfinex","BTCUSD",1753092673311,0.0329,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092675093,0.0171,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092675606,0.0171,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092675789,0.0332,118670.0,118660.0,1.30131229]
["bitfinex","BTCUSD",1753092676028,0.0332,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092677173,0.002,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092677613,0.0172,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092677814,0.0331,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092688822,0.0172,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092689243,0.0336,118670.0,118660.0,1.42987229]
["bitfinex","BTCUSD",1753092692273,0.0322,118690.0,118660.0,2.68977501]
["bitfinex","BTCUSD",1753092692534,0.08515,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753092692779,0.03515,118710.0,118700.0,1.04400205]
["bitfinex","BTCUSD",1753092693260,0.0322,118710.0,118700.0,0.91548205]
["bitfinex","BTCUSD",1753092693497,0.0322,118710.0,118700.0,1.04400205]
["bitfinex","BTCUSD",1753092693932,0.03224961,118710.0,118700.0,1.04400205]
["bitfinex","BTCUSD",1753092694945,0.03224961,118710.0,118700.0,1.05263783]
["bitfinex","BTCUSD",1753092695207,0.03224961,118710.0,118700.0,1.04400205]
["bitfinex","BTCUSD",1753092695439,0.03324961,118710.0,118700.0,1.04500205]
["bitfinex","BTCUSD",1753092696141,0.01764961,118710.0,118700.0,1.04500205]
["bitfinex","BTCUSD",1753092696354,0.00104961,118710.0,118700.0,1.04500205]
["bitfinex","BTCUSD",1753092697209,0.01734961,118710.0,118700.0,1.04500205]
["bitfinex","BTCUSD",1753092697642,0.01734961,118710.0,118700.0,1.04600205]
["bitfinex","BTCUSD",1753092698061,0.01734961,118710.0,118700.0,0.43264569]
["bitfinex","BTCUSD",1753092698274,0.03274961,118710.0,118700.0,1.04600205]
["bitfinex","BTCUSD",1753092702091,0.03274961,118710.0,118700.0,1.07127863]
["bitfinex","BTCUSD",1753092702671,0.03274961,118710.0,118700.0,0.45792227]
["bitfinex","BTCUSD",1753092702883,0.03274961,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092702884,0.04628286,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092703279,0.03785961,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092704067,0.04628286,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092704229,0.05470625,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092704647,0.04628286,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092704813,0.05470618,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092705019,0.06312957,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092705250,0.07155303,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092705461,0.07997656,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092705669,0.07155303,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092705895,0.06312957,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092706303,0.07997663,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092706504,0.07155303,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092706676,0.07155303,118710.0,118700.0,0.43044569]
["bitfinex","BTCUSD",1753092706890,0.07155303,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092707861,0.06312957,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092708065,0.03785961,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092708876,0.04628286,118710.0,118700.0,0.73712387]
["bitfinex","BTCUSD",1753092709083,0.04628286,118710.0,118700.0,1.07712387]
["bitfinex","BTCUSD",1753092709295,0.03785961,118710.0,118700.0,1.07712387]
["bitfinex","BTCUSD",1753092709736,0.03785961,118710.0,118700.0,0.77044569]
["bitfinex","BTCUSD",1753092709944,0.04628286,118710.0,118700.0,1.07712387]
["bitfinex","BTCUSD",1753092710147,0.03785961,118710.0,118700.0,1.07712387]
["bitfinex","BTCUSD",1753092711660,0.03752434,118710.0,118700.0,1.07712387]
["bitfinex","BTCUSD",1753092714067,0.03752434,118710.0,118700.0,1.38380205]
["bitfinex","BTCUSD",1753092714269,0.03752434,118710.0,118700.0,1.38576205]
["bitfinex","BTCUSD",1753092714747,0.03553434,118710.0,118700.0,1.38576205]
["bitfinex","BTCUSD",1753092715415,0.03752434,118710.0,118700.0,1.38576205]
["bitfinex","BTCUSD",1753092716166,0.03553434,118710.0,118700.0,1.38576205]
["bitfinex","BTCUSD",1753092717064,0.00071434,118710.0,118700.0,1.71023023]
["bitfinex","BTCUSD",1753092717318,0.00071434,118710.0,118700.0,1.72563023]
["bitfinex","BTCUSD",1753092719271,0.00071434,118710.0,118700.0,1.2141038]
["bitfinex","BTCUSD",1753092721906,0.00071434,118710.0,118700.0,1.2393768]
["bitfinex","BTCUSD",1753092722120,0.03385882,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1753092722330,0.03435478,118730.0,118720.0,1.22280608]
["bitfinex","BTCUSD",1753092722541,0.03435478,118730.0,118720.0,1.22476608]
["bitfinex","BTCUSD",1753092724020,0.03435478,118730.0,118720.0,1.22576608]
["bitfinex","BTCUSD",1753092724452,0.03435478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092725418,0.03747478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092728247,0.03435478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092729072,0.01805478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092730044,0.03435478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092732993,0.03435478,118730.0,118720.0,0.81825797]
["bitfinex","BTCUSD",1753092733221,0.03435478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092740848,0.00175478,118730.0,118720.0,1.22676608]
["bitfinex","BTCUSD",1753092741019,0.00175478,118730.0,118720.0,1.63736419]
["bitfinex","BTCUSD",1753092741241,0.00175478,118730.0,118720.0,1.7392198]
["bitfinex","BTCUSD",1753092741451,0.00175478,118730.0,118720.0,1.43292919]
["bitfinex","BTCUSD",1753092747524,0.00175478,118730.0,118720.0,1.7392198]
["bitfinex","BTCUSD",1753092747761,0.00175478,118730.0,118720.0,1.7544198]
["bitfinex","BTCUSD",1753092747972,0.00175478,118730.0,118720.0,1.44812919]
["bitfinex","BTCUSD",1753092749446,0.00175478,118730.0,118720.0,1.7696198]
["bitfinex","BTCUSD",1753092749809,0.00175478,118730.0,118720.0,1.6411798]
["bitfinex","BTCUSD",1753092750042,0.00175478,118730.0,118720.0,1.7695398]
["bitfinex","BTCUSD",1753092750650,0.00175478,118730.0,118720.0,1.6411798]
["bitfinex","BTCUSD",1753092750851,0.00175478,118730.0,118720.0,0.82026797]
["bitfinex","BTCUSD",1753092751082,0.00175478,118730.0,118720.0,1.43075919]
["bitfinex","BTCUSD",1753092752107,0.00175478,118730.0,118720.0,1.45811719]
["bitfinex","BTCUSD",1753092752339,0.00175478,118730.0,118720.0,1.7800078]
["bitfinex","BTCUSD",1753092752610,0.00175478,118730.0,118720.0,1.7953078]
["bitfinex","BTCUSD",1753092754529,0.00175478,118730.0,118720.0,1.9683078]
["bitfinex","BTCUSD",1753092754749,0.00175478,118730.0,118720.0,1.7953078]
["bitfinex","BTCUSD",1753092755918,0.00175478,118730.0,118720.0,1.7943078]
["bitfinex","BTCUSD",1753092756135,0.00175478,118730.0,118720.0,1.7933078]
["bitfinex","BTCUSD",1753092756352,0.00175478,118730.0,118720.0,1.7963078]
["bitfinex","BTCUSD",1753092757040,0.00275478,118730.0,118720.0,1.7993078]
["bitfinex","BTCUSD",1753092760032,0.00275478,118730.0,118720.0,1.7840078]
["bitfinex","BTCUSD",1753092760480,0.00275478,118730.0,118720.0,1.9570078]
["bitfinex","BTCUSD",1753092760669,0.00275478,118730.0,118720.0,1.9413678]
["bitfinex","BTCUSD",1753092763958,0.00275478,118730.0,118720.0,0.89208597]
["bitfinex","BTCUSD",1753092764188,0.04021478,118730.0,118720.0,0.95183056]
["bitfinex","BTCUSD",1753092764415,0.04021478,118730.0,118720.0,1.22441178]
["bitfinex","BTCUSD",1753092764634,0.04021478,118730.0,118720.0,0.89305317]
["bitfinex","BTCUSD",1753092764793,0.04021478,118730.0,118720.0,1.19934378]
["bitfinex","BTCUSD",1753092765015,0.04021478,118730.0,118720.0,1.53934378]
["bitfinex","BTCUSD",1753092766255,0.04021478,118730.0,118720.0,1.36634378]
["bitfinex","BTCUSD",1753092767216,0.04021478,118730.0,118720.0,1.1622388]
["bitfinex","BTCUSD",1753092770652,0.04021478,118730.0,118720.0,1.0337188]
["bitfinex","BTCUSD",1753092770883,0.04021478,118730.0,118720.0,1.1622388]
["bitfinex","BTCUSD",1753092773235,0.05705893,118730.0,118720.0,0.27681988]
["bitfinex","BTCUSD",1753092773457,0.22550835,118730.0,118720.0,0.41372256]
["bitfinex","BTCUSD",1753092773677,0.22550835,118730.0,118720.0,1.16219887]
["bitfinex","BTCUSD",1753092773891,0.46048125,118730.0,118720.0,1.17062155]
["bitfinex","BTCUSD",1753092774113,0.45205893,118730.0,118720.0,1.17062155]
["bitfinex","BTCUSD",1753092774329,0.44363675,118730.0,118720.0,1.17062155]
["bitfinex","BTCUSD",1753092774521,0.45205893,118730.0,118720.0,1.17062155]
["bitfinex","BTCUSD",1753092775668,0.45205893,118730.0,118720.0,1.04214155]
["bitfinex","BTCUSD",1753092775889,0.62893067,118730.0,118720.0,0.61681988]
["bitfinex","BTCUSD",1753092776134,0.67893067,118730.0,118720.0,0.75393225]
["bitfinex","BTCUSD",1753092776314,0.68735307,118730.0,118720.0,0.67659538]
["bitfinex","BTCUSD",1753092776539,0.69577554,118730.0,118720.0,0.67659538]
["bitfinex","BTCUSD",1753092776831,0.68735357,118730.0,118720.0,0.66517263]
["bitfinex","BTCUSD",1753092776971,0.68735357,118730.0,118720.0,0.67359545]
["bitfinex","BTCUSD",1753092777176,0.68735357,118730.0,118720.0,0.67559545]
["bitfinex","BTCUSD",1753092777537,0.68735357,118730.0,118720.0,0.6810182]
["bitfinex","BTCUSD",1753092778280,0.51048168,118730.0,118720.0,0.68101778]
["bitfinex","BTCUSD",1753092778754,0.68735357,118730.0,118720.0,0.68101778]
["bitfinex","BTCUSD",1753092778987,0.68735357,118730.0,118720.0,0.68201778]
["bitfinex","BTCUSD",1753092779636,0.51048168,118730.0,118720.0,0.68201778]
["bitfinex","BTCUSD",1753092779859,0.50205893,118730.0,118720.0,1.09049402]
["bitfinex","BTCUSD",1753092780925,0.49363675,118730.0,118720.0,1.09049402]
["bitfinex","BTCUSD",1753092781133,0.51048104,118730.0,118720.0,1.09049402]
["bitfinex","BTCUSD",1753092781558,0.50205886,118730.0,118720.0,1.09049402]
["bitfinex","BTCUSD",1753092781758,0.50205886,118730.0,118720.0,0.96205402]
["bitfinex","BTCUSD",1753092782024,0.50205886,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092782231,0.51048111,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092782667,0.51890343,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092782846,0.50205886,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092783188,0.51048118,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092783399,0.51048111,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092783727,0.50205886,118730.0,118720.0,0.68197778]
["bitfinex","BTCUSD",1753092783891,0.49363675,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092784138,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092784350,0.49363668,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092784571,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092785609,0.49363668,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092786016,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092787264,0.48521478,118730.0,118720.0,0.68197778]
["bitfinex","BTCUSD",1753092787482,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092789897,0.49363668,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092790103,0.48521478,118730.0,118720.0,1.17621364]
["bitfinex","BTCUSD",1753092790307,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092791512,0.48521478,118730.0,118720.0,0.68197778]
["bitfinex","BTCUSD",1753092791731,0.48521478,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092792702,0.49363661,118730.0,118720.0,1.09045402]
["bitfinex","BTCUSD",1753092792925,0.48015478,118730.0,118720.0,1.09261402]
["bitfinex","BTCUSD",1753092793141,0.03568,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753092793350,0.03576353,118740.0,118730.0,0.81830249]
["bitfinex","BTCUSD",1753092793783,8.353e-05,118740.0,118730.0,1.15830249]
["bitfinex","BTCUSD",1753092795516,8.353e-05,118740.0,118730.0,1.17390249]
["bitfinex","BTCUSD",1753092795728,8.353e-05,118740.0,118730.0,1.17599249]
["bitfinex","BTCUSD",1753092797116,8.353e-05,118740.0,118730.0,1.17799249]
["bitfinex","BTCUSD",1753092797469,8.353e-05,118740.0,118730.0,1.16239249]
["bitfinex","BTCUSD",1753092797703,8.353e-05,118740.0,118730.0,1.16030249]
["bitfinex","BTCUSD",1753092800289,8.353e-05,118740.0,118730.0,0.75182625]
["bitfinex","BTCUSD",1753092800712,8.353e-05,118740.0,118730.0,1.16030249]
["bitfinex","BTCUSD",1753092800907,8.353e-05,118740.0,118730.0,1.16239249]
["bitfinex","BTCUSD",1753092801173,8.353e-05,118740.0,118730.0,1.17759249]
["bitfinex","BTCUSD",1753092802227,8.353e-05,118740.0,118730.0,1.19349249]
["bitfinex","BTCUSD",1753092803978,8.353e-05,118740.0,118730.0,1.21875949]
["bitfinex","BTCUSD",1753092804189,8.353e-05,118740.0,118730.0,1.30451911]
["bitfinex","BTCUSD",1753092804413,8.353e-05,118740.0,118730.0,1.21875949]
["bitfinex","BTCUSD",1753092811222,8.353e-05,118740.0,118730.0,1.20285949]
["bitfinex","BTCUSD",1753092812018,8.353e-05,118740.0,118730.0,1.21875949]
["bitfinex","BTCUSD",1753092812242,8.353e-05,118740.0,118730.0,0.81028325]
["bitfinex","BTCUSD",1753092812477,8.353e-05,118740.0,118730.0,1.21875949]
["bitfinex","BTCUSD",1753092817746,8.353e-05,118740.0,118730.0,0.81028325]
["bitfinex","BTCUSD",1753092817929,8.353e-05,118740.0,118730.0,1.21875949]
["bitfinex","BTCUSD",1753092818738,0.10044,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753092819109,0.10044,118750.0,118740.0,0.81854465]
["bitfinex","BTCUSD",1753092819521,0.13194,118750.0,118740.0,0.84380965]
["bitfinex","BTCUSD",1753092819888,0.13503,118750.0,118740.0,0.84480965]
["bitfinex","BTCUSD",1753092820168,0.13603,118750.0,118740.0,0.84480965]
["bitfinex","BTCUSD",1753092820337,0.13503,118750.0,118740.0,0.43533341]
["bitfinex","BTCUSD",1753092820864,0.13603,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092821416,0.12023,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092822039,0.13543,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092823549,0.13752,118750.0,118740.0,0.71916965]
["bitfinex","BTCUSD",1753092823775,0.13752,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092830267,0.13543,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092830930,0.13234,118750.0,118740.0,0.84780965]
["bitfinex","BTCUSD",1753092831228,0.13543,118750.0,118740.0,1.05173409]
["bitfinex","BTCUSD",1753092832209,0.13752,118750.0,118740.0,1.04966409]
["bitfinex","BTCUSD",1753092833524,0.13752,118750.0,118740.0,1.05173409]
["bitfinex","BTCUSD",1753092839191,0.0313,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753092839404,0.00349,118760.0,118750.0,1.0221843]
["bitfinex","BTCUSD",1753092839634,0.01929,118760.0,118750.0,1.0221843]
["bitfinex","BTCUSD",1753092839849,0.0162,118760.0,118750.0,1.0474463]
["bitfinex","BTCUSD",1753092840221,0.0004,118760.0,118750.0,1.0504463]
["bitfinex","BTCUSD",1753092841190,0.0004,118760.0,118750.0,0.84620535]
["bitfinex","BTCUSD",1753092841426,0.0187,118770.0,118760.0,1.00998649]
["bitfinex","BTCUSD",1753092841640,0.0346,118770.0,118760.0,1.22608677]
["bitfinex","BTCUSD",1753092841840,0.0187,118770.0,118760.0,1.22608677]
["bitfinex","BTCUSD",1753092842225,0.003,118770.0,118760.0,1.25134677]
["bitfinex","BTCUSD",1753092842366,0.003,118770.0,118760.0,1.25343677]
["bitfinex","BTCUSD",1753092842775,0.003,118770.0,118760.0,1.25543677]
["bitfinex","BTCUSD",1753092843040,0.0194,118770.0,118760.0,1.25334677]
["bitfinex","BTCUSD",1753092843432,1e-08,118770.0,118760.0,1.61113677]
["bitfinex","BTCUSD",1753092843625,1e-08,118770.0,118760.0,1.62703677]
["bitfinex","BTCUSD",1753092843971,1e-08,118770.0,118760.0,1.61113677]
["bitfinex","BTCUSD",1753092844889,0.03818001,118770.0,118760.0,1.18518704]
["bitfinex","BTCUSD",1753092845324,0.03818001,118770.0,118760.0,1.59334677]
["bitfinex","BTCUSD",1753092846570,0.03300001,118770.0,118760.0,1.59334677]
["bitfinex","BTCUSD",1753092847946,1e-08,118770.0,118760.0,1.59334677]
["bitfinex","BTCUSD",1753092849540,0.01580001,118770.0,118760.0,1.59334677]
["bitfinex","BTCUSD",1753092851123,0.01580001,118770.0,118760.0,1.59346468]
["bitfinex","BTCUSD",1753092855296,1e-08,118770.0,118760.0,1.59555468]
["bitfinex","BTCUSD",1753092856358,1e-08,118770.0,118760.0,1.59346468]
["bitfinex","BTCUSD",1753092857930,0.01540001,118770.0,118760.0,1.59346468]
["bitfinex","BTCUSD",1753092859745,0.01540001,118770.0,118760.0,0.77714522]
["bitfinex","BTCUSD",1753092859968,1e-08,118770.0,118760.0,1.59346468]
["bitfinex","BTCUSD",1753092860628,1e-08,118770.0,118760.0,1.59555468]
["bitfinex","BTCUSD",1753092860846,1e-08,118770.0,118760.0,1.61075468]
["bitfinex","BTCUSD",1753092861391,1e-08,118770.0,118760.0,0.79443522]
["bitfinex","BTCUSD",1753092861642,1e-08,118770.0,118760.0,1.61075468]
["bitfinex","BTCUSD",1753092861853,1e-08,118770.0,118760.0,1.76855468]
["bitfinex","BTCUSD",1753092862513,0.03110001,118770.0,118760.0,1.76646468]
["bitfinex","BTCUSD",1753092862932,0.03434001,118770.0,118760.0,0.95014522]
["bitfinex","BTCUSD",1753092863132,0.03434001,118770.0,118760.0,1.76646468]
["bitfinex","BTCUSD",1753092863333,0.03110001,118770.0,118760.0,1.76646468]
["bitfinex","BTCUSD",1753092864719,1e-08,118770.0,118760.0,1.76646468]
["bitfinex","BTCUSD",1753092864923,1e-08,118770.0,118760.0,1.76855468]
["bitfinex","BTCUSD",1753092866870,1e-08,118770.0,118760.0,1.59555468]
["bitfinex","BTCUSD",1753092867390,1e-08,118770.0,118760.0,1.61205468]
["bitfinex","BTCUSD",1753092867610,1e-08,118770.0,118760.0,1.62725468]
["bitfinex","BTCUSD",1753092868981,1e-08,118770.0,118760.0,1.62525468]
["bitfinex","BTCUSD",1753092869853,1e-08,118770.0,118760.0,1.62825468]
["bitfinex","BTCUSD",1753092870430,1e-08,118770.0,118760.0,1.63225468]
["bitfinex","BTCUSD",1753092871251,1e-08,118780.0,118770.0,0.56515073]
["bitfinex","BTCUSD",1753092871455,1e-08,118780.0,118770.0,1.20466159]
["bitfinex","BTCUSD",1753092871657,1e-08,118780.0,118770.0,1.20675159]
["bitfinex","BTCUSD",1753092872113,1e-08,118780.0,118770.0,1.2068695]
["bitfinex","BTCUSD",1753092872511,1e-08,118780.0,118770.0,1.2078695]
["bitfinex","BTCUSD",1753092872958,1e-08,118780.0,118770.0,1.2331235]
["bitfinex","BTCUSD",1753092873386,0.03204,118800.0,118790.0,1.34993759]
["bitfinex","BTCUSD",1753092873547,0.03405,118800.0,118790.0,0.61912841]
["bitfinex","BTCUSD",1753092873748,0.03405,118800.0,118790.0,1.15660814]
["bitfinex","BTCUSD",1753092873957,0.03405,118800.0,118790.0,0.61912841]
["bitfinex","BTCUSD",1753092874159,0.04570694,118800.0,118790.0,0.27912841]
["bitfinex","BTCUSD",1753092874359,0.06254145,118800.0,118790.0,0.40856632]
["bitfinex","BTCUSD",1753092874560,0.06254145,118800.0,118790.0,0.46794462]
["bitfinex","BTCUSD",1753092874722,0.05412409,118800.0,118790.0,0.37174647]
["bitfinex","BTCUSD",1753092874926,0.05412409,118800.0,118790.0,0.84206647]
["bitfinex","BTCUSD",1753092875529,0.03729,118800.0,118790.0,0.84206647]
["bitfinex","BTCUSD",1753092875770,0.04570694,118800.0,118790.0,0.81736234]
["bitfinex","BTCUSD",1753092876172,0.44570694,118800.0,118790.0,0.81736234]
["bitfinex","BTCUSD",1753092876842,0.45412402,118800.0,118790.0,0.81736234]
["bitfinex","BTCUSD",1753092877068,0.44570694,118800.0,118790.0,0.81736234]
["bitfinex","BTCUSD",1753092877278,0.44570694,118800.0,118790.0,0.68804234]
["bitfinex","BTCUSD",1753092877561,0.44570694,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092877772,0.45412395,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092877924,0.44570694,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092878270,0.44570694,118800.0,118790.0,0.68804234]
["bitfinex","BTCUSD",1753092878410,0.44570694,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092878613,0.43729,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092879818,0.43729,118800.0,118790.0,0.68804234]
["bitfinex","BTCUSD",1753092880016,0.43729,118800.0,118790.0,0.81748234]
["bitfinex","BTCUSD",1753092880472,0.48729,118800.0,118790.0,0.68804234]
["bitfinex","BTCUSD",1753092880671,0.50412409,118800.0,118790.0,0.81744234]
["bitfinex","BTCUSD",1753092880904,0.51254138,118800.0,118790.0,0.74034985]
["bitfinex","BTCUSD",1753092881080,0.51254138,118800.0,118790.0,0.72351434]
["bitfinex","BTCUSD",1753092881314,0.51254138,118800.0,118790.0,0.73193213]
["bitfinex","BTCUSD",1753092881505,0.68930897,118800.0,118790.0,0.60253213]
["bitfinex","BTCUSD",1753092881675,0.69772647,118800.0,118790.0,0.73184213]
["bitfinex","BTCUSD",1753092881891,0.52095881,118800.0,118790.0,0.74029985]
["bitfinex","BTCUSD",1753092882210,0.51254138,118800.0,118790.0,0.74029985]
["bitfinex","BTCUSD",1753092882429,0.52095881,118800.0,118790.0,0.74029985]
["bitfinex","BTCUSD",1753092882763,0.68930897,118800.0,118790.0,0.74029985]
["bitfinex","BTCUSD",1753092882970,0.52095881,118800.0,118790.0,0.74029985]
["bitfinex","BTCUSD",1753092883224,0.52095881,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092883374,0.51354138,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092884915,0.51454138,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092886098,0.50612409,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092887036,0.50612402,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092887281,0.48929,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092887493,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092887677,0.49770694,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092888245,0.50612395,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092888458,0.49770687,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092889178,0.48929,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092889592,0.49770687,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092889801,0.48929,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092892577,0.48929,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092892775,0.48929,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092893958,0.49770694,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092894353,0.50612395,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092894933,0.50612395,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092895978,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092896213,0.50612402,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092896504,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092897504,0.50612409,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092897776,0.50612402,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092898937,0.51454131,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092899153,0.49770687,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092900072,0.48929,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092900719,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092900927,0.48929,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092901123,0.50612409,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092901339,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092901561,0.49770694,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092901784,0.50612402,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092902389,0.51454124,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092902791,0.50612402,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092903007,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092903255,0.50612402,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092903881,0.49770694,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092904505,0.50612402,118800.0,118790.0,0.73929985]
["bitfinex","BTCUSD",1753092904705,0.51454124,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092904911,0.50612402,118800.0,118790.0,1.14745958]
["bitfinex","BTCUSD",1753092905228,1.0826344,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092905433,0.69717525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092905635,0.82617525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092906806,0.82517525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092907257,0.82817525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092907460,0.69917525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092907720,0.82817525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092907888,0.83117525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092908743,0.83113525,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092913309,1.32480526,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092914587,0.5014858,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092914796,1.31780526,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092915006,1.32180526,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092915862,1.32480526,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092917724,0.78768553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092917938,0.78768553,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092917939,0.3795258,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092918156,0.91652553,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092918592,0.91656553,118800.0,118790.0,0.09525398]
["bitfinex","BTCUSD",1753092918707,0.91656553,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092920354,0.78768553,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092920556,0.91656553,118800.0,118790.0,0.06746081]
["bitfinex","BTCUSD",1753092922263,0.91656553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092922523,0.5084058,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092922702,0.91656553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092923530,0.5084058,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092923773,0.91656553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092923979,0.91656553,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092924161,0.78768553,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092924305,0.91648553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092924982,0.78768553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092925299,0.91648553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092927515,0.78768553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092927675,0.91640553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092927885,0.5082458,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092928079,0.91640553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092928284,0.91640553,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092928483,0.91640553,118800.0,118790.0,0.03717134]
["bitfinex","BTCUSD",1753092929674,0.5082458,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092929850,0.91640553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092930066,0.78768553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092930200,0.91652553,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092932949,0.9247593,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092933299,0.9247593,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092933542,0.9247593,118800.0,118790.0,0.2055357]
["bitfinex","BTCUSD",1753092935539,0.9247593,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092936397,0.91652553,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092936594,0.90810838,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092936951,0.49994865,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092937171,0.90810838,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092937571,0.90810838,118800.0,118790.0,0.2046938]
["bitfinex","BTCUSD",1753092939444,0.49994865,118800.0,118790.0,0.2046938]
["bitfinex","BTCUSD",1753092939737,0.90810838,118800.0,118790.0,0.2046938]
["bitfinex","BTCUSD",1753092941768,0.90810838,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092944222,0.49994865,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092944622,0.90810838,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092944826,0.89969102,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092945427,0.89969102,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092946549,0.89969102,118800.0,118790.0,0.2063774]
["bitfinex","BTCUSD",1753092947515,0.89969102,118800.0,118790.0,0.21479561]
["bitfinex","BTCUSD",1753092947711,0.89969102,118800.0,118790.0,0.2063774]
["bitfinex","BTCUSD",1753092947896,0.89969102,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092949684,0.49153129,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092949892,0.89969102,118800.0,118790.0,0.17690046]
["bitfinex","BTCUSD",1753092950074,0.89969102,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092950281,0.117248,118800.0,118790.0,0.18531846]
["bitfinex","BTCUSD",1753092950517,0.84772948,118800.0,118790.0,0.03717099]
["bitfinex","BTCUSD",1753092950717,0.83089539,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092950925,0.83089539,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092951503,0.42273566,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092951716,0.42273566,118800.0,118790.0,0.24424329]
["bitfinex","BTCUSD",1753092952030,0.83097539,118800.0,118790.0,0.17690039]
["bitfinex","BTCUSD",1753092952194,0.42281566,118800.0,118790.0,0.17690039]
["bitfinex","BTCUSD",1753092952624,0.83097539,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092953758,0.41439844,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092953969,0.82255817,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092954178,0.90806845,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092954389,0.49990872,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092954595,0.90806845,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092955840,0.90281845,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092956049,0.90812845,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092956881,0.90812845,118800.0,118790.0,0.1853186]
["bitfinex","BTCUSD",1753092957210,0.90812845,118800.0,118790.0,0.17690046]
["bitfinex","BTCUSD",1753092957651,0.90812845,118800.0,118790.0,0.1853186]
["bitfinex","BTCUSD",1753092957862,0.90812845,118800.0,118790.0,0.19373667]
["bitfinex","BTCUSD",1753092958269,0.90812845,118800.0,118790.0,0.25296158]
["bitfinex","BTCUSD",1753092958471,0.90812845,118800.0,118790.0,0.26137951]
["bitfinex","BTCUSD",1753092958688,0.23210166,118800.0,118790.0,0.26137881]
["bitfinex","BTCUSD",1753092958920,0.23210145,118800.0,118790.0,0.26137846]
["bitfinex","BTCUSD",1753092959043,0.20267416,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092959448,0.21109145,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092959640,0.21425145,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092959845,0.21640145,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092960386,0.22481881,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092960639,0.22481874,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092961228,0.24833617,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092961890,0.23991874,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092962122,0.4166864,118800.0,118790.0,0.26343846]
["bitfinex","BTCUSD",1753092962336,0.40826939,118800.0,118790.0,0.25296074]
["bitfinex","BTCUSD",1753092962516,0.42356939,118800.0,118790.0,0.25296074]
["bitfinex","BTCUSD",1753092962682,0.83172912,118800.0,118790.0,0.25296074]
["bitfinex","BTCUSD",1753092962885,0.82331197,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092963087,0.41515224,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092963287,0.82331197,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092964019,0.81489475,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092964197,0.40673502,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092964404,0.81489475,118800.0,118790.0,0.23612509]
["bitfinex","BTCUSD",1753092964824,0.80647739,118800.0,118790.0,0.18531846]
["bitfinex","BTCUSD",1753092966731,0.80647739,118800.0,118790.0,0.19373667]
["bitfinex","BTCUSD",1753092967879,0.79805989,118800.0,118790.0,0.17690046]
["bitfinex","BTCUSD",1753092968079,0.79805989,118800.0,118790.0,0.1853186]
["bitfinex","BTCUSD",1753092968377,0.79805989,118800.0,118790.0,0.17690046]
["bitfinex","BTCUSD",1753092968551,0.79805989,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092968774,0.89811102,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092975647,0.48995129,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753092975856,0.9065281,118800.0,118790.0,0.21479565]
["bitfinex","BTCUSD",1753092976275,0.9065281,118800.0,118790.0,0.22321372]
["bitfinex","BTCUSD",1753092976751,0.49836837,118800.0,118790.0,0.22321372]
["bitfinex","BTCUSD",1753092976967,0.48995129,118800.0,118790.0,0.21479565]
["bitfinex","BTCUSD",1753092977134,0.48995129,118800.0,118790.0,0.03801317]
["bitfinex","BTCUSD",1753092977340,0.89811102,118800.0,118790.0,0.03801317]
["bitfinex","BTCUSD",1753092978185,0.89811102,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092989379,1.10222365,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092991839,0.48995129,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092992039,1.10222365,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092994917,1.00217252,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092995130,0.69603634,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092998453,1.00217252,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092999281,0.69603634,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753092999921,0.38990016,118800.0,118790.0,0.16848225]
["bitfinex","BTCUSD",1753093000177,0.69603634,118800.0,118790.0,0.21479574]
["bitfinex","BTCUSD",1753093000881,0.69603634,118800.0,118790.0,0.0464314]
["bitfinex","BTCUSD",1753093001093,0.69603634,118800.0,118790.0,0.03801319]
["bitfinex","BTCUSD",1753093002023,0.52768618,118800.0,118790.0,0.03801319]
["bitfinex","BTCUSD",1753093002312,0.83382236,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093003990,0.93387349,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093004145,1.24000967,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093005123,1.58000967,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093007202,1.47833147,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093008893,1.97143147,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093018528,2.02143147,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093023514,2.07143147,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093023734,7.07526664,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093024656,7.07126664,118800.0,118790.0,0.00011791]
["bitfinex","BTCUSD",1753093024901,7.07126664,118800.0,118790.0,0.00111791]
["bitfinex","BTCUSD",1753093025307,7.16102626,118800.0,118790.0,0.00211791]
["bitfinex","BTCUSD",1753093025513,7.15802626,118800.0,118790.0,0.00111791]
["bitfinex","BTCUSD",1753093026157,7.30802626,118800.0,118790.0,0.00111791]
["bitfinex","BTCUSD",1753093026378,7.31402626,118800.0,118790.0,0.00211791]
["bitfinex","BTCUSD",1753093027026,7.31402626,118800.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093027027,0.55290602,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093027242,0.7692063,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093027710,1.24811592,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093027942,1.27339392,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093028663,6.27339392,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093029423,6.27439392,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093029614,6.27639392,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093030889,6.27539392,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093031101,6.27978827,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093031319,6.28078827,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093047035,6.68915344,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093048829,7.09751861,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093049027,7.20990208,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093049642,7.23490208,118770.0,118760.0,0.004]
["bitfinex","BTCUSD",1753093049947,7.40129477,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093050314,0.8543619,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753093050514,6.1547555,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753093050718,6.97458584,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753093050940,6.99987084,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753093051104,7.00426519,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753093051530,0.37339769,118740.0,118730.0,0.0673429]
["bitfinex","BTCUSD",1753093051744,6.40690831,118740.0,118730.0,0.0673429]
["bitfinex","BTCUSD",1753093051974,1.41000831,118740.0,118730.0,0.0673429]
["bitfinex","BTCUSD",1753093052146,1.43529331,118740.0,118730.0,0.0673429]
["bitfinex","BTCUSD",1753093052300,1.45993663,118740.0,118730.0,0.0673429]
["bitfinex","BTCUSD",1753093052497,1.45993663,118740.0,118730.0,0.06724625]
["bitfinex","BTCUSD",1753093052740,1.46918859,118740.0,118730.0,0.06824625]
["bitfinex","BTCUSD",1753093053065,1.46914859,118740.0,118730.0,0.06824625]
["bitfinex","BTCUSD",1753093054043,1.47114859,118740.0,118730.0,0.06924625]
["bitfinex","BTCUSD",1753093054354,1.53925601,118740.0,118730.0,0.06924625]
["bitfinex","BTCUSD",1753093054770,1.47114859,118740.0,118730.0,0.06924625]
["bitfinex","BTCUSD",1753093054959,0.52517825,118740.0,118730.0,0.06924625]
["bitfinex","BTCUSD",1753093055186,1.47114859,118740.0,118730.0,0.06924625]
["bitfinex","BTCUSD",1753093055389,1.47110859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093056704,1.34190859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093056913,1.18298342,118740.0,118730.0,0.01953]
["bitfinex","BTCUSD",1753093057083,1.17789342,118740.0,118730.0,0.01953]
["bitfinex","BTCUSD",1753093057889,1.17789342,118740.0,118730.0,0.00403]
["bitfinex","BTCUSD",1753093058586,1.05171342,118740.0,118730.0,0.00403]
["bitfinex","BTCUSD",1753093058796,1.18099342,118740.0,118730.0,0.00403]
["bitfinex","BTCUSD",1753093059248,1.18297342,118740.0,118730.0,0.00403]
["bitfinex","BTCUSD",1753093059475,1.21762367,118740.0,118730.0,0.00403]
["bitfinex","BTCUSD",1753093059678,1.62598884,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093061960,1.49670884,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093062153,1.21762367,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093062592,1.20202367,118740.0,118730.0,0.00404]
["bitfinex","BTCUSD",1753093063444,1.18293342,118740.0,118730.0,0.00404]
["bitfinex","BTCUSD",1753093065831,1.19813342,118740.0,118730.0,0.00404]
["bitfinex","BTCUSD",1753093066037,1.19813342,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093066542,1.60649859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093067485,1.27509859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093067685,1.69217821,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093067889,1.70847821,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093069536,1.62271859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093069932,1.21385342,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093070629,1.62221859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093074288,1.60641859,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093075171,1.19789342,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093076006,1.19789342,118740.0,118730.0,0.00404]
["bitfinex","BTCUSD",1753093076616,1.19789342,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093077364,1.70937214,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093077624,1.72587214,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093077957,1.81163176,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093082397,1.81155176,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093085052,1.81163176,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093085511,2.73147565,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093085720,7.73147565,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093086918,6.81163176,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093087356,6.77873648,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093087934,6.77881648,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093088896,1.77881648,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093090295,1.64973648,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093090504,1.77885648,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093090725,0.85901259,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093090923,1.69309686,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093091651,1.67625272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093092154,1.72625272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093093557,1.72661272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093093789,1.62488486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093094013,1.75436486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093094927,1.70436486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093095145,1.75436486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093097412,1.37272486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093097623,1.75428486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093099174,1.70428486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093099893,1.75428486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093100294,1.62488486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093100552,1.72250486,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093100940,1.69479272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093101157,1.69483272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093101324,1.71013272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093103205,1.71017272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093103519,1.66017272,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753093103735,1.28534651,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093103957,1.41482651,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093104165,0.6866581,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093104404,1.42328827,118740.0,118730.0,0.32909732]
["bitfinex","BTCUSD",1753093104617,1.26939389,118740.0,118730.0,0.28166479]
["bitfinex","BTCUSD",1753093104831,1.43782912,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093105031,1.30830912,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093105238,1.42940758,118740.0,118730.0,0.27324232]
["bitfinex","BTCUSD",1753093105587,1.42940758,118740.0,118730.0,0.1047929]
["bitfinex","BTCUSD",1753093105986,1.42940758,118740.0,118730.0,0.03745]
["bitfinex","BTCUSD",1753093107279,0.81617832,118740.0,118730.0,0.03745]
["bitfinex","BTCUSD",1753093107480,1.42940758,118740.0,118730.0,0.03745]
["bitfinex","BTCUSD",1753093109278,1.22486414,118740.0,118730.0,0.03745]
["bitfinex","BTCUSD",1753093109931,1.22486414,118740.0,118730.0,0.03536]
["bitfinex","BTCUSD",1753093113499,1.22486414,118740.0,118730.0,0.06679347]
["bitfinex","BTCUSD",1753093115050,1.22486414,118740.0,118730.0,0.05039347]
["bitfinex","BTCUSD",1753093116521,1.22486414,118740.0,118730.0,0.00540343]
["bitfinex","BTCUSD",1753093116729,1.22486414,118740.0,118730.0,0.00561343]
["bitfinex","BTCUSD",1753093117508,1.22811414,118740.0,118730.0,0.00561343]
["bitfinex","BTCUSD",1753093117889,1.22811414,118740.0,118730.0,0.00021]
["bitfinex","BTCUSD",1753093119376,0.24141259,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753093119591,1.64956451,118730.0,118720.0,0.10008353]
["bitfinex","BTCUSD",1753093120547,1.65056451,118730.0,118720.0,0.10108353]
["bitfinex","BTCUSD",1753093120961,1.24187869,118730.0,118720.0,0.10108353]
["bitfinex","BTCUSD",1753093122336,1.24387869,118730.0,118720.0,0.10208353]
["bitfinex","BTCUSD",1753093123567,1.73832413,118730.0,118720.0,0.10208353]
["bitfinex","BTCUSD",1753093123769,1.65256451,118730.0,118720.0,0.10208353]
["bitfinex","BTCUSD",1753093123984,1.70256451,118730.0,118720.0,0.10208353]
["bitfinex","BTCUSD",1753093124545,1.70256451,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093124754,6.70256451,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093125000,6.98832413,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093125813,6.98832413,118730.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093125814,0.33136592,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093126017,0.95701202,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093126186,0.5513062,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093126386,0.5765962,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093127223,5.64793515,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093127848,5.64893515,118710.0,118700.0,0.00100001]
["bitfinex","BTCUSD",1753093128184,5.65093515,118710.0,118700.0,0.00100001]
["bitfinex","BTCUSD",1753093128626,5.85093515,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093128829,6.25962097,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093129053,6.59962097,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093129673,6.59762097,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753093129829,0.18537192,118680.0,118670.0,0.0675429]
["bitfinex","BTCUSD",1753093130042,0.18537192,118680.0,118670.0,0.07775084]
["bitfinex","BTCUSD",1753093130043,0.67956802,118680.0,118670.0,0.07775084]
["bitfinex","BTCUSD",1753093130910,0.68254802,118680.0,118670.0,0.07775084]
["bitfinex","BTCUSD",1753093131110,0.68354802,118680.0,118670.0,0.08275084]
["bitfinex","BTCUSD",1753093131330,1.15982384,118680.0,118670.0,0.07262655]
["bitfinex","BTCUSD",1753093131525,1.30454384,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093133148,1.30554384,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093134654,1.32008469,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093135084,0.91139887,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093135460,1.32008469,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093142649,0.50271305,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093142787,1.32008469,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093144131,0.89599887,118680.0,118670.0,0.00528365]
["bitfinex","BTCUSD",1753093145841,0.30590305,118680.0,118670.0,0.00549365]
["bitfinex","BTCUSD",1753093146071,0.46662305,118680.0,118670.0,0.03779365]
["bitfinex","BTCUSD",1753093146298,0.46662305,118680.0,118670.0,0.06096897]
["bitfinex","BTCUSD",1753093146525,0.87530887,118680.0,118670.0,0.06096897]
["bitfinex","BTCUSD",1753093146752,0.74610887,118680.0,118670.0,0.23793021]
["bitfinex","BTCUSD",1753093146996,0.73768321,118680.0,118670.0,0.23793021]
["bitfinex","BTCUSD",1753093147424,0.33742305,118680.0,118670.0,0.25491302]
["bitfinex","BTCUSD",1753093147641,0.33742305,118680.0,118670.0,0.23806021]
["bitfinex","BTCUSD",1753093147868,0.33742305,118680.0,118670.0,0.23793021]
["bitfinex","BTCUSD",1753093148076,0.32899739,118680.0,118670.0,0.22950356]
["bitfinex","BTCUSD",1753093148494,0.32899739,118680.0,118670.0,0.06096897]
["bitfinex","BTCUSD",1753093148707,0.32057152,118680.0,118670.0,0.06096897]
["bitfinex","BTCUSD",1753093148922,0.72925734,118680.0,118670.0,0.06096897]
["bitfinex","BTCUSD",1753093150569,0.23737192,118680.0,118670.0,0.24648665]
["bitfinex","BTCUSD",1753093150778,0.4772767,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093150991,0.46885097,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093151206,0.46042545,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093151644,0.46885104,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093151882,0.47727677,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093152403,0.46885104,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093152615,0.47727684,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093152806,0.48570271,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093153177,0.46885104,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093153641,0.47727677,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093154385,0.48570264,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093154562,0.47727677,118680.0,118670.0,0.33068208]
["bitfinex","BTCUSD",1753093154947,0.48570264,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093156025,0.66264904,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093157616,0.49412865,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093158138,0.47727677,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093158369,0.48570257,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093158585,0.49412844,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093160194,0.66264974,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093160971,0.49412935,118680.0,118670.0,0.26320918]
["bitfinex","BTCUSD",1753093161155,0.46885153,118680.0,118670.0,0.26320918]
["bitfinex","BTCUSD",1753093161417,0.46885125,118680.0,118670.0,0.26320918]
["bitfinex","BTCUSD",1753093161595,0.46885125,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093161759,0.41885125,118680.0,118670.0,0.26333918]
["bitfinex","BTCUSD",1753093161961,0.452,118680.0,118670.0,0.7393679]
["bitfinex","BTCUSD",1753093162167,0.402,118680.0,118670.0,0.7393679]
["bitfinex","BTCUSD",1753093162378,0.452,118680.0,118670.0,0.7393679]
["bitfinex","BTCUSD",1753093162585,0.002,118680.0,118670.0,0.7393679]
["bitfinex","BTCUSD",1753093163035,0.402,118680.0,118670.0,0.7393679]
["bitfinex","BTCUSD",1753093164090,0.401,118680.0,118670.0,0.82487818]
["bitfinex","BTCUSD",1753093164304,0.002,118680.0,118670.0,0.82687818]
["bitfinex","BTCUSD",1753093165395,0.002,118680.0,118670.0,0.82187818]
["bitfinex","BTCUSD",1753093165396,0.001,118680.0,118670.0,0.82187818]
["bitfinex","BTCUSD",1753093165848,0.002,118680.0,118670.0,0.82587818]
["bitfinex","BTCUSD",1753093168582,0.002,118680.0,118670.0,0.75853528]
["bitfinex","BTCUSD",1753093169051,0.002,118680.0,118670.0,0.34984946]
["bitfinex","BTCUSD",1753093169055,0.002,118680.0,118670.0,0.75853528]
["bitfinex","BTCUSD",1753093173874,0.06042538,118680.0,118670.0,0.23190918]
["bitfinex","BTCUSD",1753093174082,0.06885083,118680.0,118670.0,0.36078918]
["bitfinex","BTCUSD",1753093174298,0.07727649,118680.0,118670.0,0.35236295]
["bitfinex","BTCUSD",1753093174554,0.46042538,118680.0,118670.0,0.36078918]
["bitfinex","BTCUSD",1753093174772,0.4857025,118680.0,118670.0,0.36078918]
["bitfinex","BTCUSD",1753093175006,0.66680751,118680.0,118670.0,0.34393679]
["bitfinex","BTCUSD",1753093175656,0.66680751,118680.0,118670.0,0.35236323]
["bitfinex","BTCUSD",1753093176337,0.67368192,118680.0,118670.0,0.33530021]
["bitfinex","BTCUSD",1753093176591,0.67368192,118680.0,118670.0,0.3521533]
["bitfinex","BTCUSD",1753093177010,0.66525626,118680.0,118670.0,0.34372679]
["bitfinex","BTCUSD",1753093177931,0.66525626,118680.0,118670.0,0.3521533]
["bitfinex","BTCUSD",1753093178467,0.66525626,118680.0,118670.0,0.36057967]
["bitfinex","BTCUSD",1753093178929,0.50516153,118680.0,118670.0,0.3690059]
["bitfinex","BTCUSD",1753093179322,0.68210786,118680.0,118670.0,0.36057967]
["bitfinex","BTCUSD",1753093179534,0.69053387,118680.0,118670.0,0.36057967]
["bitfinex","BTCUSD",1753093179827,0.69053387,118680.0,118670.0,0.36900597]
["bitfinex","BTCUSD",1753093180490,0.69053387,118680.0,118670.0,0.36057967]
["bitfinex","BTCUSD",1753093181071,0.69053387,118680.0,118670.0,0.36900555]
["bitfinex","BTCUSD",1753093181299,0.69053387,118680.0,118670.0,0.36057932]
["bitfinex","BTCUSD",1753093181519,0.69053387,118680.0,118670.0,0.36900555]
["bitfinex","BTCUSD",1753093182428,0.52201348,118680.0,118670.0,0.36900555]
["bitfinex","BTCUSD",1753093182629,0.51358747,118680.0,118670.0,0.36900555]
["bitfinex","BTCUSD",1753093182840,0.47096,118680.0,118670.0,0.36921555]
["bitfinex","BTCUSD",1753093183050,0.46338538,118680.0,118670.0,0.77790137]
["bitfinex","BTCUSD",1753093183453,0.452,118680.0,118670.0,0.36921555]
["bitfinex","BTCUSD",1753093183662,0.46042538,118680.0,118670.0,0.36921555]
["bitfinex","BTCUSD",1753093183864,0.452,118680.0,118670.0,0.36921555]
["bitfinex","BTCUSD",1753093185204,0.402,118680.0,118670.0,0.77790137]
["bitfinex","BTCUSD",1753093185457,0.002,118680.0,118670.0,0.96258455]
["bitfinex","BTCUSD",1753093185713,0.002,118680.0,118670.0,1.71127037]
["bitfinex","BTCUSD",1753093186561,1e-08,118680.0,118670.0,1.71127037]
["bitfinex","BTCUSD",1753093187461,1e-08,118680.0,118670.0,1.70927037]
["bitfinex","BTCUSD",1753093187641,0.47099,118730.0,118720.0,0.02526867]
["bitfinex","BTCUSD",1753093187887,0.07099,118730.0,118720.0,0.3456216]
["bitfinex","BTCUSD",1753093188318,0.07941183,118730.0,118720.0,0.3456216]
["bitfinex","BTCUSD",1753093188764,0.07099,118730.0,118720.0,0.3456216]
["bitfinex","BTCUSD",1753093188979,0.08932948,118730.0,118720.0,0.3466216]
["bitfinex","BTCUSD",1753093189195,0.07248575,118730.0,118720.0,0.3466216]
["bitfinex","BTCUSD",1753093189457,0.08090758,118730.0,118720.0,0.3466216]
["bitfinex","BTCUSD",1753093189695,0.50572976,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093189925,0.51830194,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093190141,0.50987976,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093190341,0.50987976,118730.0,118720.0,0.3474116]
["bitfinex","BTCUSD",1753093191177,0.50145772,118730.0,118720.0,0.3474116]
["bitfinex","BTCUSD",1753093191391,0.49303575,118730.0,118720.0,0.3474116]
["bitfinex","BTCUSD",1753093191888,0.44303575,118730.0,118720.0,0.3474116]
["bitfinex","BTCUSD",1753093192102,0.50145758,118730.0,118720.0,0.3474116]
["bitfinex","BTCUSD",1753093192319,0.49303575,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093192966,0.50145765,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093193139,0.49303575,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093193560,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093193941,0.40649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093194147,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093194571,0.40649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093194810,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093194968,0.46491765,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093195153,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093195366,0.46491758,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093195617,0.40649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093195808,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093196008,0.46491772,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093196191,0.45649575,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093196392,0.46491772,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093196671,0.46491765,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093196881,0.48176173,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093197088,0.49018391,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093197287,0.47333962,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093198123,0.48176173,118730.0,118720.0,0.75630742]
["bitfinex","BTCUSD",1753093198417,0.49018405,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093198622,0.50558405,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093198843,0.50857405,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093199464,0.50015173,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093199663,0.5169963,118730.0,118720.0,0.3476216]
["bitfinex","BTCUSD",1753093200405,0.00649575,118730.0,118720.0,0.8738477]
["bitfinex","BTCUSD",1753093200802,0.00649575,118730.0,118720.0,0.8737177]
["bitfinex","BTCUSD",1753093201268,0.00549575,118730.0,118720.0,0.8727177]
["bitfinex","BTCUSD",1753093201705,0.00649575,118730.0,118720.0,0.8767177]
["bitfinex","BTCUSD",1753093201922,0.00449575,118730.0,118720.0,0.8757177]
["bitfinex","BTCUSD",1753093202369,0.00549575,118730.0,118720.0,0.8787177]
["bitfinex","BTCUSD",1753093202817,0.00549575,118730.0,118720.0,1.2188477]
["bitfinex","BTCUSD",1753093203700,0.00549575,118730.0,118720.0,0.79016188]
["bitfinex","BTCUSD",1753093203877,0.00549575,118730.0,118720.0,1.21556369]
["bitfinex","BTCUSD",1753093205488,0.02378575,118730.0,118720.0,0.68934759]
["bitfinex","BTCUSD",1753093205741,0.12462434,118730.0,118720.0,0.15855932]
["bitfinex","BTCUSD",1753093205971,0.29307369,118730.0,118720.0,0.33544611]
["bitfinex","BTCUSD",1753093206194,0.10777962,118730.0,118720.0,0.35229217]
["bitfinex","BTCUSD",1753093206415,0.30149594,118730.0,118720.0,0.36071492]
["bitfinex","BTCUSD",1753093207333,0.28465207,118730.0,118720.0,0.35229217]
["bitfinex","BTCUSD",1753093208177,0.28465207,118730.0,118720.0,0.36071506]
["bitfinex","BTCUSD",1753093208362,0.28465207,118730.0,118720.0,0.35229217]
["bitfinex","BTCUSD",1753093208567,0.27622989,118730.0,118720.0,0.35229217]
["bitfinex","BTCUSD",1753093208810,0.27622989,118730.0,118720.0,0.36071506]
["bitfinex","BTCUSD",1753093208989,0.11620244,118730.0,118720.0,0.36913781]
["bitfinex","BTCUSD",1753093209148,0.11620244,118730.0,118720.0,0.36071506]
["bitfinex","BTCUSD",1753093209149,0.28465186,118730.0,118720.0,0.36071506]
["bitfinex","BTCUSD",1753093209354,0.28465186,118730.0,118720.0,0.3607152]
["bitfinex","BTCUSD",1753093209557,0.28465186,118730.0,118720.0,0.36913766]
["bitfinex","BTCUSD",1753093209742,0.11620244,118730.0,118720.0,0.36913766]
["bitfinex","BTCUSD",1753093209945,0.28465186,118730.0,118720.0,0.36913766]
["bitfinex","BTCUSD",1753093210606,0.29307433,118730.0,118720.0,0.36913766]
["bitfinex","BTCUSD",1753093211018,0.10778004,118730.0,118720.0,0.36913724]
["bitfinex","BTCUSD",1753093211648,0.11620236,118730.0,118720.0,0.36913724]
["bitfinex","BTCUSD",1753093211802,0.09935758,118730.0,118720.0,0.36913724]
["bitfinex","BTCUSD",1753093212014,0.07079575,118730.0,118720.0,0.77803306]
["bitfinex","BTCUSD",1753093212424,0.00549575,118730.0,118720.0,0.86367334]
["bitfinex","BTCUSD",1753093212721,0.00549575,118730.0,118720.0,1.30345916]
["bitfinex","BTCUSD",1753093213117,0.00549575,118730.0,118720.0,1.64345916]
["bitfinex","BTCUSD",1753093213585,0.1,118750.0,118740.0,0.22469965]
["bitfinex","BTCUSD",1753093213901,0.10004955,118750.0,118740.0,0.85808122]
["bitfinex","BTCUSD",1753093214310,0.10004955,118750.0,118740.0,1.19808122]
["bitfinex","BTCUSD",1753093214975,0.10004955,118750.0,118740.0,1.19908122]
["bitfinex","BTCUSD",1753093215605,0.10004955,118750.0,118740.0,1.20008122]
["bitfinex","BTCUSD",1753093218887,0.10004955,118750.0,118740.0,1.18445122]
["bitfinex","BTCUSD",1753093219742,0.10004955,118750.0,118740.0,0.7602654]
["bitfinex","BTCUSD",1753093219950,0.10004955,118750.0,118740.0,1.16895122]
["bitfinex","BTCUSD",1753093228258,0.10004955,118750.0,118740.0,0.7601054]
["bitfinex","BTCUSD",1753093228421,0.11604955,118750.0,118740.0,1.16879122]
["bitfinex","BTCUSD",1753093230787,0.13688955,118750.0,118740.0,0.54558512]
["bitfinex","BTCUSD",1753093230994,0.21215163,118750.0,118740.0,0.67438512]
["bitfinex","BTCUSD",1753093231225,0.38057325,118750.0,118740.0,0.3091207]
["bitfinex","BTCUSD",1753093231442,0.37215256,118750.0,118740.0,0.33438562]
["bitfinex","BTCUSD",1753093231652,0.77215256,118750.0,118740.0,0.35122835]
["bitfinex","BTCUSD",1753093232495,0.60373115,118750.0,118740.0,0.35122785]
["bitfinex","BTCUSD",1753093233558,0.78057318,118750.0,118740.0,0.35122785]
["bitfinex","BTCUSD",1753093233785,0.78899423,118750.0,118740.0,0.35122785]
["bitfinex","BTCUSD",1753093233993,0.78899423,118750.0,118740.0,0.33438526]
["bitfinex","BTCUSD",1753093234213,0.78057354,118750.0,118740.0,0.32596386]
["bitfinex","BTCUSD",1753093234917,0.60373144,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093235331,0.60373107,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093235547,0.61215198,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093236837,0.62057296,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093237039,0.62057246,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093238490,0.78899351,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093238828,0.79741456,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093239459,0.62057246,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093239623,0.61215148,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093240424,0.60373072,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093241560,0.61215155,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093241771,0.60373072,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093241974,0.61215155,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093242175,0.60373072,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093244610,0.61237627,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093245287,0.60373072,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093246475,0.59530996,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093246678,0.58688955,118750.0,118740.0,0.33438512]
["bitfinex","BTCUSD",1753093246994,0.58688955,118750.0,118740.0,0.74307094]
["bitfinex","BTCUSD",1753093248058,0.58688955,118750.0,118740.0,0.74328094]
["bitfinex","BTCUSD",1753093248288,0.10004955,118750.0,118740.0,0.74328094]
["bitfinex","BTCUSD",1753093248520,0.10004955,118750.0,118740.0,1.16879122]
["bitfinex","BTCUSD",1753093248751,0.10004955,118750.0,118740.0,1.20012122]
["bitfinex","BTCUSD",1753093253058,0.10004955,118750.0,118740.0,1.19912122]
["bitfinex","BTCUSD",1753093253273,0.10004955,118750.0,118740.0,1.19812122]
["bitfinex","BTCUSD",1753093253488,0.10104955,118750.0,118740.0,1.20312122]
["bitfinex","BTCUSD",1753093253750,0.10204955,118750.0,118740.0,1.20712122]
["bitfinex","BTCUSD",1753093254497,0.003,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1753093254719,0.00304956,118770.0,118760.0,1.21174844]
["bitfinex","BTCUSD",1753093255397,0.00304956,118770.0,118760.0,1.62056426]
["bitfinex","BTCUSD",1753093256143,0.00304956,118770.0,118760.0,1.62156426]
["bitfinex","BTCUSD",1753093257416,0.00304956,118770.0,118760.0,1.62356426]
["bitfinex","BTCUSD",1753093259764,0.00304956,118770.0,118760.0,0.80619262]
["bitfinex","BTCUSD",1753093259926,0.00304956,118770.0,118760.0,1.62356426]
["bitfinex","BTCUSD",1753093261170,0.00304956,118770.0,118760.0,1.19884844]
["bitfinex","BTCUSD",1753093261404,0.00304956,118770.0,118760.0,1.18304844]
["bitfinex","BTCUSD",1753093263512,0.00304956,118770.0,118760.0,0.77436262]
["bitfinex","BTCUSD",1753093263621,0.00304956,118770.0,118760.0,1.18304844]
["bitfinex","BTCUSD",1753093263837,0.03941956,118770.0,118760.0,1.18300844]
["bitfinex","BTCUSD",1753093264054,0.03941956,118770.0,118760.0,1.18279844]
["bitfinex","BTCUSD",1753093264282,0.03941956,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093264701,0.04783869,118770.0,118760.0,0.64535262]
["bitfinex","BTCUSD",1753093264923,0.05625789,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093265134,0.03941956,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093265748,0.04783862,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093266199,0.03941956,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093266402,0.04783855,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093266607,0.05625761,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093266810,0.06467681,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093267391,0.05625761,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093267593,0.03941956,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093267847,0.04783855,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093268095,0.44783855,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093268293,0.45625768,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093268717,0.44783855,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093269139,0.45625775,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093269341,0.45625768,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093270613,0.04783855,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093271013,0.05625768,118770.0,118760.0,0.77411262]
["bitfinex","BTCUSD",1753093272151,0.0730963,118770.0,118760.0,0.68860234]
["bitfinex","BTCUSD",1753093272354,0.12309623,118770.0,118760.0,0.68860234]
["bitfinex","BTCUSD",1753093272548,0.29990848,118770.0,118760.0,0.3401825]
["bitfinex","BTCUSD",1753093272751,0.68333698,118770.0,118760.0,0.32334218]
["bitfinex","BTCUSD",1753093273006,0.67491763,118770.0,118760.0,0.32334218]
["bitfinex","BTCUSD",1753093273285,0.67491763,118770.0,118760.0,0.33176252]
["bitfinex","BTCUSD",1753093273507,0.67491763,118770.0,118760.0,0.34018272]
["bitfinex","BTCUSD",1753093273710,0.67491763,118770.0,118760.0,0.3486027]
["bitfinex","BTCUSD",1753093274049,0.26623181,118770.0,118760.0,0.3486027]
["bitfinex","BTCUSD",1753093274402,0.26623181,118770.0,118760.0,0.34018272]
["bitfinex","BTCUSD",1753093274567,0.26623181,118770.0,118760.0,0.35702275]
["bitfinex","BTCUSD",1753093274958,0.26623181,118770.0,118760.0,0.34860277]
["bitfinex","BTCUSD",1753093276348,0.26623181,118770.0,118760.0,0.34018272]
["bitfinex","BTCUSD",1753093276570,0.26623181,118770.0,118760.0,0.34860285]
["bitfinex","BTCUSD",1753093276953,0.26623181,118770.0,118760.0,0.3570229]
["bitfinex","BTCUSD",1753093277163,0.26623181,118770.0,118760.0,0.34860285]
["bitfinex","BTCUSD",1753093280434,0.26623181,118770.0,118760.0,0.3570229]
["bitfinex","BTCUSD",1753093281492,0.26623181,118770.0,118760.0,0.36544288]
["bitfinex","BTCUSD",1753093282132,0.26623181,118770.0,118760.0,0.3570229]
["bitfinex","BTCUSD",1753093282338,0.26623181,118770.0,118760.0,0.34860285]
["bitfinex","BTCUSD",1753093282994,0.26623181,118770.0,118760.0,0.34018272]
["bitfinex","BTCUSD",1753093283209,0.25781225,118770.0,118760.0,0.34018272]
["bitfinex","BTCUSD",1753093283493,0.25781225,118770.0,118760.0,0.33176252]
["bitfinex","BTCUSD",1753093284402,0.25781225,118770.0,118760.0,0.34018279]
["bitfinex","BTCUSD",1753093284618,0.26623181,118770.0,118760.0,0.35702297]
["bitfinex","BTCUSD",1753093286998,0.26623181,118770.0,118760.0,0.35702312]
["bitfinex","BTCUSD",1753093287203,0.26623181,118770.0,118760.0,0.36544317]
["bitfinex","BTCUSD",1753093287409,0.26623181,118770.0,118760.0,0.36544281]
["bitfinex","BTCUSD",1753093289483,0.26623181,118770.0,118760.0,0.34018265]
["bitfinex","BTCUSD",1753093289696,0.26623181,118770.0,118760.0,0.34860278]
["bitfinex","BTCUSD",1753093289904,0.39495181,118770.0,118760.0,0.34860278]
["bitfinex","BTCUSD",1753093290111,0.39495181,118770.0,118760.0,0.36544281]
["bitfinex","BTCUSD",1753093290565,0.40337116,118770.0,118760.0,0.36385619]
["bitfinex","BTCUSD",1753093290765,0.41179079,118770.0,118760.0,0.36385619]
["bitfinex","BTCUSD",1753093295045,0.41179079,118770.0,118760.0,0.3470163]
["bitfinex","BTCUSD",1753093295235,0.41179079,118770.0,118760.0,0.34701623]
["bitfinex","BTCUSD",1753093295426,0.41179079,118770.0,118760.0,0.33859625]
["bitfinex","BTCUSD",1753093295626,0.40337144,118770.0,118760.0,0.33859625]
["bitfinex","BTCUSD",1753093296227,0.40337144,118770.0,118760.0,0.34701616]
["bitfinex","BTCUSD",1753093298298,0.40337144,118770.0,118760.0,0.33859625]
["bitfinex","BTCUSD",1753093298521,0.40337144,118770.0,118760.0,0.34701623]
["bitfinex","BTCUSD",1753093298743,0.40337144,118770.0,118760.0,0.3470163]
["bitfinex","BTCUSD",1753093298962,0.40337144,118770.0,118760.0,0.35543621]
["bitfinex","BTCUSD",1753093299867,0.40337144,118770.0,118760.0,0.36385605]
["bitfinex","BTCUSD",1753093300097,0.23497875,118770.0,118760.0,0.36385605]
["bitfinex","BTCUSD",1753093302006,0.40337144,118770.0,118760.0,0.35543621]
["bitfinex","BTCUSD",1753093302196,0.40337144,118770.0,118760.0,0.3470163]
["bitfinex","BTCUSD",1753093303434,0.40337144,118770.0,118760.0,0.33859625]
["bitfinex","BTCUSD",1753093303653,0.40337144,118770.0,118760.0,0.33017612]
["bitfinex","BTCUSD",1753093305220,0.40337144,118770.0,118760.0,0.33859625]
["bitfinex","BTCUSD",1753093305922,0.91210839,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753093307111,0.91210839,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753093307559,0.50442257,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753093307674,0.91310839,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753093310085,0.20772707,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093310296,0.20969707,118760.0,118750.0,0.04970569]
["bitfinex","BTCUSD",1753093310436,0.21286707,118760.0,118750.0,0.04970569]
["bitfinex","BTCUSD",1753093311693,0.21286707,118760.0,118750.0,0.05070569]
["bitfinex","BTCUSD",1753093311925,0.21286707,118760.0,118750.0,0.05170569]
["bitfinex","BTCUSD",1753093312344,0.2212872,118760.0,118750.0,0.06012674]
["bitfinex","BTCUSD",1753093312489,0.21286707,118760.0,118750.0,0.06012674]
["bitfinex","BTCUSD",1753093312708,0.20444687,118760.0,118750.0,0.05170569]
["bitfinex","BTCUSD",1753093317415,0.20444687,118760.0,118750.0,0.22854779]
["bitfinex","BTCUSD",1753093317796,0.20444687,118760.0,118750.0,0.23696877]
["bitfinex","BTCUSD",1753093318298,0.20444687,118760.0,118750.0,0.22854779]
["bitfinex","BTCUSD",1753093318714,0.20444687,118760.0,118750.0,0.05170569]
["bitfinex","BTCUSD",1753093319116,0.66313269,118760.0,118750.0,0.05170569]
["bitfinex","BTCUSD",1753093319997,0.67767354,118760.0,118750.0,0.01774669]
["bitfinex","BTCUSD",1753093321087,0.76318382,118760.0,118750.0,0.01774669]
["bitfinex","BTCUSD",1753093323850,0.76318382,118760.0,118750.0,0.01674669]
["bitfinex","BTCUSD",1753093324056,0.76318382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093324516,0.76418382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093324958,0.76418382,118760.0,118750.0,0.03852204]
["bitfinex","BTCUSD",1753093325547,0.67867354,118760.0,118750.0,0.22378483]
["bitfinex","BTCUSD",1753093325764,0.10388018,118760.0,118750.0,0.240836]
["bitfinex","BTCUSD",1753093325977,0.24098045,118760.0,118750.0,0.240836]
["bitfinex","BTCUSD",1753093326177,0.41780766,118760.0,118750.0,0.23241545]
["bitfinex","BTCUSD",1753093327581,0.40938732,118760.0,118750.0,0.240836]
["bitfinex","BTCUSD",1753093329634,0.41780766,118760.0,118750.0,0.240836]
["bitfinex","BTCUSD",1753093333024,0.41780766,118760.0,118750.0,0.23241545]
["bitfinex","BTCUSD",1753093333230,0.41780766,118760.0,118750.0,0.23220545]
["bitfinex","BTCUSD",1753093333945,0.40938768,118760.0,118750.0,0.22378483]
["bitfinex","BTCUSD",1753093334172,0.80123303,118760.0,118750.0,0.03852204]
["bitfinex","BTCUSD",1753093334390,0.79281269,118760.0,118750.0,0.03852204]
["bitfinex","BTCUSD",1753093334573,0.79281269,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093336166,0.79281269,118760.0,118750.0,0.18416774]
["bitfinex","BTCUSD",1753093336408,0.79281269,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093336994,0.80735354,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093337230,0.80735354,118760.0,118750.0,0.03683774]
["bitfinex","BTCUSD",1753093337435,0.39866772,118760.0,118750.0,0.03683774]
["bitfinex","BTCUSD",1753093337649,0.80735354,118760.0,118750.0,0.03683774]
["bitfinex","BTCUSD",1753093339471,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093344305,0.484178,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093344489,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093345141,0.484178,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093345347,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093348608,1.30154964,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093348818,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093349222,1.30154964,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093349426,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093360131,1.30154964,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093362065,0.89286382,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093363964,1.30154964,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093365774,1.65829194,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093366507,1.68557094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093370824,1.73557094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093371620,1.73857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093372680,1.68857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093372968,1.73857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093375759,1.68857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093375894,1.73857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093376117,1.68857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093376348,1.73857094,118760.0,118750.0,0.01574669]
["bitfinex","BTCUSD",1753093379299,0.18529385,118730.0,118720.0,0.1673429]
["bitfinex","BTCUSD",1753093379516,0.8571008,118730.0,118720.0,0.1673429]
["bitfinex","BTCUSD",1753093379729,0.8601208,118730.0,118720.0,0.1673429]
["bitfinex","BTCUSD",1753093380130,0.9101208,118730.0,118720.0,0.1673429]
["bitfinex","BTCUSD",1753093380567,0.91835778,118730.0,118720.0,0.16739245]
["bitfinex","BTCUSD",1753093380740,0.91835778,118730.0,118720.0,0.16839245]
["bitfinex","BTCUSD",1753093381319,0.91835778,118730.0,118720.0,0.10104955]
["bitfinex","BTCUSD",1753093382173,0.91835778,118730.0,118720.0,0.10204955]
["bitfinex","BTCUSD",1753093382384,1.6670436,118730.0,118720.0,0.10104955]
["bitfinex","BTCUSD",1753093382592,1.25835778,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093382810,1.6680436,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093383009,1.6690436,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093383799,1.6680436,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093384012,1.6700436,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093384235,1.75580322,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093386478,1.78108922,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093387069,1.78008922,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093387883,1.3714034,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093390287,1.78008922,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093390490,1.78108922,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093394848,1.78108922,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093396627,1.15800378,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093396828,1.22905778,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093397035,1.21238693,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093397247,1.20936693,118730.0,118720.0,0.11545955]
["bitfinex","BTCUSD",1753093397450,1.22907778,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093397573,1.22907778,118730.0,118720.0,0.11417789]
["bitfinex","BTCUSD",1753093397789,1.22708778,118730.0,118720.0,0.11417789]
["bitfinex","BTCUSD",1753093399077,1.22390778,118730.0,118720.0,0.11417789]
["bitfinex","BTCUSD",1753093402422,1.22390778,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093403026,1.22708778,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093403906,0.81840196,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093404117,1.22708778,118730.0,118720.0,0.10025955]
["bitfinex","BTCUSD",1753093404847,1.2369408,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093407986,1.2525408,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093410438,1.66122662,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093410666,1.2525408,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093410834,0.84385498,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093411193,1.2525408,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093412368,1.2525408,118730.0,118720.0,0.1100545]
["bitfinex","BTCUSD",1753093412583,1.66122662,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093412798,1.53258662,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093413021,1.66118662,118730.0,118720.0,0.10004955]
["bitfinex","BTCUSD",1753093416144,1.66118662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093419237,6.66118662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093419461,6.74694624,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093427718,6.61834624,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093427932,6.74694624,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093436889,6.61834624,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093437110,1.0922008,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093437296,1.2188108,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093437517,1.1688108,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093437653,1.2188108,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093439162,1.2208008,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093439371,1.2360008,118730.0,118720.0,0.00021001]
["bitfinex","BTCUSD",1753093439802,1.2360008,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093442431,1.64468662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093442658,1.66038662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093444073,1.74614624,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093445151,1.66038662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093448545,6.91038662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093448942,6.86038662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093449163,6.91038662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093449313,6.92538662,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093450129,6.11101498,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753093451051,0.17691644,118700.0,118690.0,0.02990001]
["bitfinex","BTCUSD",1753093451279,0.79967254,118700.0,118690.0,0.04034305]
["bitfinex","BTCUSD",1753093452312,0.80067254,118700.0,118690.0,0.04234305]
["bitfinex","BTCUSD",1753093452942,0.80167254,118700.0,118690.0,0.04534305]
["bitfinex","BTCUSD",1753093453144,0.80167254,118700.0,118690.0,0.03560576]
["bitfinex","BTCUSD",1753093454302,0.72311254,118700.0,118690.0,0.03573576]
["bitfinex","BTCUSD",1753093454450,0.85167254,118700.0,118690.0,0.03573576]
["bitfinex","BTCUSD",1753093455863,0.72311254,118700.0,118690.0,0.03573576]
["bitfinex","BTCUSD",1753093456080,0.24576534,118700.0,118690.0,0.22951722]
["bitfinex","BTCUSD",1753093456297,0.24576534,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093456298,0.19740883,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093456889,0.19740855,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093457071,0.205833,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093457269,0.21425752,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093457493,0.3911741,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093457704,0.38274993,118700.0,118690.0,0.22951722]
["bitfinex","BTCUSD",1753093458872,0.20583335,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093459529,0.19740883,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093459692,0.19740855,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093460156,0.205833,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093460719,0.19740855,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093461443,0.205833,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093461643,0.077273,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093461942,0.205793,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093462492,0.3911341,118700.0,118690.0,0.23794203]
["bitfinex","BTCUSD",1753093462768,0.3911341,118700.0,118690.0,0.22951722]
["bitfinex","BTCUSD",1753093463057,0.38270993,118700.0,118690.0,0.22951722]
["bitfinex","BTCUSD",1753093463581,0.38270993,118700.0,118690.0,0.22951736]
["bitfinex","BTCUSD",1753093463781,0.38270993,118700.0,118690.0,0.23794231]
["bitfinex","BTCUSD",1753093464976,0.38270993,118700.0,118690.0,0.24636719]
["bitfinex","BTCUSD",1753093465598,0.38270993,118700.0,118690.0,0.2463667]
["bitfinex","BTCUSD",1753093466791,0.38270993,118700.0,118690.0,0.23794189]
["bitfinex","BTCUSD",1753093467643,0.38270993,118700.0,118690.0,0.22951701]
["bitfinex","BTCUSD",1753093468047,0.38270993,118700.0,118690.0,0.22109206]
["bitfinex","BTCUSD",1753093468254,0.78297137,118700.0,118690.0,0.21266725]
["bitfinex","BTCUSD",1753093468469,0.77454692,118700.0,118690.0,0.22109248]
["bitfinex","BTCUSD",1753093468657,0.75769781,118700.0,118690.0,0.03560576]
["bitfinex","BTCUSD",1753093469094,0.75769781,118700.0,118690.0,0.21253725]
["bitfinex","BTCUSD",1753093469505,0.75769781,118700.0,118690.0,0.03560576]
["bitfinex","BTCUSD",1753093471649,0.75769781,118700.0,118690.0,0.21253718]
["bitfinex","BTCUSD",1753093471853,0.75769781,118700.0,118690.0,0.22109234]
["bitfinex","BTCUSD",1753093472055,0.75769781,118700.0,118690.0,0.26258126]
["bitfinex","BTCUSD",1753093472260,0.75769781,118700.0,118690.0,0.26245126]
["bitfinex","BTCUSD",1753093472907,0.75769781,118700.0,118690.0,0.27087635]
["bitfinex","BTCUSD",1753093474963,0.75769781,118700.0,118690.0,0.26245126]
["bitfinex","BTCUSD",1753093475162,0.75769781,118700.0,118690.0,0.2540261]
["bitfinex","BTCUSD",1753093475794,0.75769781,118700.0,118690.0,0.24560087]
["bitfinex","BTCUSD",1753093476449,0.75769781,118700.0,118690.0,0.22970087]
["bitfinex","BTCUSD",1753093477290,0.75769781,118700.0,118690.0,0.21570086]
["bitfinex","BTCUSD",1753093477722,0.34901199,118700.0,118690.0,0.23255139]
["bitfinex","BTCUSD",1753093477906,0.75769781,118700.0,118690.0,0.23255139]
["bitfinex","BTCUSD",1753093478314,0.35743658,118700.0,118690.0,0.27287641]
["bitfinex","BTCUSD",1753093478530,0.36586096,118700.0,118690.0,0.27287655]
["bitfinex","BTCUSD",1753093478954,0.36586096,118700.0,118690.0,0.28130164]
["bitfinex","BTCUSD",1753093479429,0.77454678,118700.0,118690.0,0.28130164]
["bitfinex","BTCUSD",1753093480019,0.77454678,118700.0,118690.0,0.28972666]
["bitfinex","BTCUSD",1753093480318,0.77454678,118700.0,118690.0,0.28972631]
["bitfinex","BTCUSD",1753093480935,0.77454678,118700.0,118690.0,0.26580136]
["bitfinex","BTCUSD",1753093481152,0.77454678,118700.0,118690.0,0.24097634]
["bitfinex","BTCUSD",1753093481959,0.77454678,118700.0,118690.0,0.23255125]
["bitfinex","BTCUSD",1753093482801,0.7661224,118700.0,118690.0,0.22412609]
["bitfinex","BTCUSD",1753093482916,0.75769781,118700.0,118690.0,0.04719467]
["bitfinex","BTCUSD",1753093483133,0.76077781,118700.0,118690.0,0.04719467]
["bitfinex","BTCUSD",1753093483547,0.89390894,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093491453,0.76538894,118700.0,118690.0,0.17400194]
["bitfinex","BTCUSD",1753093491687,0.32362312,118700.0,118690.0,0.18263724]
["bitfinex","BTCUSD",1753093491901,0.78062283,118700.0,118690.0,0.19948749]
["bitfinex","BTCUSD",1753093492118,0.37193701,118700.0,118690.0,0.19948749]
["bitfinex","BTCUSD",1753093492331,0.06884862,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093492537,0.19732855,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093492751,0.19732813,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093492957,0.21417682,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093493203,0.20575237,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093493424,0.21417675,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093493653,0.20575237,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093493877,0.19732813,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093494317,0.19732806,118700.0,118690.0,0.28958301]
["bitfinex","BTCUSD",1753093494789,0.002,118700.0,118690.0,0.82687883]
["bitfinex","BTCUSD",1753093495621,0.402,118700.0,118690.0,0.82687883]
["bitfinex","BTCUSD",1753093499486,0.402,118700.0,118690.0,0.41819301]
["bitfinex","BTCUSD",1753093499809,0.402,118700.0,118690.0,0.82687883]
["bitfinex","BTCUSD",1753093501243,0.41042396,118700.0,118690.0,0.41806301]
["bitfinex","BTCUSD",1753093501675,0.60418867,118700.0,118690.0,0.21585777]
["bitfinex","BTCUSD",1753093501899,1.2125265,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093502115,0.82706735,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093502318,0.18886403,118700.0,118690.0,0.199487]
["bitfinex","BTCUSD",1753093502525,0.18044,118700.0,118690.0,0.199487]
["bitfinex","BTCUSD",1753093502721,0.18886403,118700.0,118690.0,0.199487]
["bitfinex","BTCUSD",1753093502927,0.1972882,118700.0,118690.0,0.199487]
["bitfinex","BTCUSD",1753093503594,0.13044,118700.0,118690.0,0.73661282]
["bitfinex","BTCUSD",1753093503803,0.13044,118700.0,118690.0,0.76681282]
["bitfinex","BTCUSD",1753093504012,0.13044,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093504219,0.002,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093504651,0.402,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093504923,0.402,118700.0,118690.0,0.76681282]
["bitfinex","BTCUSD",1753093505958,0.402,118700.0,118690.0,0.76694282]
["bitfinex","BTCUSD",1753093507244,0.402,118700.0,118690.0,0.76681282]
["bitfinex","BTCUSD",1753093508678,0.41042396,118700.0,118690.0,0.76681282]
["bitfinex","BTCUSD",1753093509114,0.41042396,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093509500,0.402,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093511350,0.402,118700.0,118690.0,0.76681282]
["bitfinex","BTCUSD",1753093511940,0.41042396,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093512140,0.402,118700.0,118690.0,0.358127]
["bitfinex","BTCUSD",1753093513871,0.402,118700.0,118690.0,0.343027]
["bitfinex","BTCUSD",1753093514065,0.41042396,118700.0,118690.0,0.343027]
["bitfinex","BTCUSD",1753093514370,0.41042396,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093514839,0.41884806,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093515680,0.42727237,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093515884,0.4272723,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093516111,0.4305023,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093516316,0.4471023,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093516724,0.45552661,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093517137,0.4471023,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093517735,0.43867806,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093518079,0.43025396,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093518331,0.42207799,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093518539,0.41365396,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093518743,0.41042396,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093519765,0.41884806,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093520169,0.42727223,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093520625,0.43050223,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093521859,0.44670223,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093522066,0.43827806,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093524405,0.4467023,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093524621,0.45512675,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093524960,0.48217127,118700.0,118690.0,0.327927]
["bitfinex","BTCUSD",1753093525384,0.65066389,118700.0,118690.0,0.32792714]
["bitfinex","BTCUSD",1753093525555,0.68381555,118700.0,118690.0,0.31082724]
["bitfinex","BTCUSD",1753093525752,1.08407692,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093525996,0.68407692,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093526444,0.69262843,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093528000,0.68407692,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093529062,0.69262497,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093529751,0.70716582,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093530333,0.7926761,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093530945,0.78412805,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093531169,0.91252805,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093531773,0.92080009,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093542512,0.91252805,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093549138,0.92110234,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093551136,1.1258793,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093555690,0.9974793,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093555902,0.36947567,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093556176,1.1258393,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093557350,0.9974793,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093557643,1.1258393,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093560055,0.51237652,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093560285,1.1258393,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093561084,0.51237652,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093561302,1.1258393,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093574165,1.11726501,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093578939,1.12585601,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093579157,1.4325874,118700.0,118690.0,0.00549575]
["bitfinex","BTCUSD",1753093580459,1.4315874,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093580677,1.4305874,118700.0,118690.0,0.00149575]
["bitfinex","BTCUSD",1753093580885,1.12385601,118700.0,118690.0,0.00149575]
["bitfinex","BTCUSD",1753093581090,1.12385601,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093581296,1.4305874,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093581898,1.4219964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093582105,1.3719964,118700.0,118690.0,0.00149575]
["bitfinex","BTCUSD",1753093582311,1.3729964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093582951,1.3729964,118700.0,118690.0,0.00149575]
["bitfinex","BTCUSD",1753093583471,1.4229964,118700.0,118690.0,0.00149575]
["bitfinex","BTCUSD",1753093584059,1.4239964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093586307,1.11726501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093587194,1.4239964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093587408,1.43229732,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093588811,1.77229732,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093591286,1.43229732,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093591909,1.77229732,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093593372,1.7639964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093594908,1.772543,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093600901,1.7639964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093601899,0.84380223,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093602099,1.7639964,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093604733,0.84380223,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093604912,1.45718501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093605367,1.7639164,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093606341,0.84372223,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093606551,1.7639164,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093606748,1.77234202,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093607000,1.33733063,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093607324,1.45718501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093614366,1.40718501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093614639,1.44058501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093616608,1.45578501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093619174,1.44124416,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093619706,1.45578501,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093623373,1.7625164,118700.0,118690.0,0.00249575]
["bitfinex","BTCUSD",1753093640963,1.7625164,118700.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753093640964,0.62231277,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1753093641178,1.75832722,118680.0,118670.0,0.00028365]
["bitfinex","BTCUSD",1753093641391,1.76155722,118680.0,118670.0,0.00028365]
["bitfinex","BTCUSD",1753093642876,1.76255722,118680.0,118670.0,0.00328365]
["bitfinex","BTCUSD",1753093643072,1.76155722,118680.0,118670.0,0.00028365]
["bitfinex","BTCUSD",1753093643320,1.76255722,118680.0,118670.0,0.00228365]
["bitfinex","BTCUSD",1753093643963,1.76155722,118680.0,118670.0,0.00028365]
["bitfinex","BTCUSD",1753093644381,1.76255722,118680.0,118670.0,0.00128365]
["bitfinex","BTCUSD",1753093644801,1.76155722,118680.0,118670.0,0.00028365]
["bitfinex","BTCUSD",1753093645028,1.78785322,118680.0,118670.0,0.00128365]
["bitfinex","BTCUSD",1753093645243,1.78885322,118680.0,118670.0,0.00228365]
["bitfinex","BTCUSD",1753093645661,1.78785322,118680.0,118670.0,0.00128365]
["bitfinex","BTCUSD",1753093646371,1.78985322,118680.0,118670.0,0.00228365]
["bitfinex","BTCUSD",1753093668602,2.18234423,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753093668826,7.99580701,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753093669071,2.12163235,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093669289,2.67750263,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093669506,1.14691568,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093670612,1.1724104,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093670829,1.1977124,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093671693,1.1987124,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093672162,1.1997124,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093672370,1.17421768,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753093673041,0.83779463,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753093673222,1.05366491,118650.0,118640.0,0.00024953]
["bitfinex","BTCUSD",1753093673448,1.3634663,118650.0,118640.0,0.00024953]
["bitfinex","BTCUSD",1753093674001,1.4134663,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753093674210,1.9065663,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753093674850,1.9065663,118650.0,118640.0,0.00100001]
["bitfinex","BTCUSD",1753093675072,1.9075663,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753093676070,1.9085663,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753093676626,0.24154676,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093676847,1.40961121,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093677064,1.41268121,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093677277,1.43798721,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093678059,1.43898721,118640.0,118630.0,0.00200001]
["bitfinex","BTCUSD",1753093678690,1.43998721,118640.0,118630.0,0.00200001]
["bitfinex","BTCUSD",1753093678906,1.43898721,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093679100,1.43998721,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753093679304,1.43898721,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753093679528,1.43998721,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753093682547,1.44828983,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753093690144,2.77658766,118640.0,118630.0,0.00100001]
["bitfinex","BTCUSD",1753093690353,1.85639349,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093690788,1.78828983,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753093691449,0.52546568,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1753093691671,1.35267874,118620.0,118610.0,0.00032455]
["bitfinex","BTCUSD",1753093691895,1.35778874,118620.0,118610.0,0.00032455]
["bitfinex","BTCUSD",1753093692343,0.74432596,118620.0,118610.0,0.00032455]
["bitfinex","BTCUSD",1753093692528,1.35778874,118620.0,118610.0,0.00032455]
["bitfinex","BTCUSD",1753093692951,1.35878874,118620.0,118610.0,0.00032455]
["bitfinex","BTCUSD",1753093693159,1.35978874,118620.0,118610.0,0.00332455]
["bitfinex","BTCUSD",1753093693604,1.76136098,118620.0,118610.0,0.00332455]
["bitfinex","BTCUSD",1753093693820,1.45462959,118620.0,118610.0,0.00332455]
["bitfinex","BTCUSD",1753093696745,1.76136098,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753093697374,1.78666998,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753093698002,1.78566998,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753093698212,0.53159154,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753093698390,1.3608046,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753093698632,1.3639146,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753093699376,1.3649146,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753093699599,1.3801146,118610.0,118600.0,0.0017]
["bitfinex","BTCUSD",1753093699947,1.3811146,118610.0,118600.0,0.0037]
["bitfinex","BTCUSD",1753093701203,1.3966146,118610.0,118600.0,0.0037]
["bitfinex","BTCUSD",1753093702707,1.4466146,118610.0,118600.0,0.0037]
["bitfinex","BTCUSD",1753093711652,1.52097406,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093712064,1.52434906,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093712485,0.83652682,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093712706,1.4499896,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093713471,1.75672099,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093713652,1.4499896,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093715999,1.9430896,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093716211,2.02884922,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093716642,1.9430896,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093719570,2.24982099,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093724221,1.75672099,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753093727272,0.77393795,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753093727538,3.32313657,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753093727741,3.40889619,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753093728038,2.48870202,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753093728231,0.2070214,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093728437,1.05174446,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093728654,1.05469446,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093728883,1.08001146,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093729078,1.10479474,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093729213,1.15479474,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093729414,1.15879474,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093730316,1.46552613,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093733620,1.80552613,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753093737343,0.56711042,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753093737512,1.74830572,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753093737765,1.75125572,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753093737968,1.75463272,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753093738170,1.44790133,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093738381,1.75463272,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093738587,1.84039234,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093738772,1.84454078,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093739224,1.44753572,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093739989,1.75426711,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093743926,1.44753572,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093751166,0.83407294,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093751396,1.44753572,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093757091,1.41482572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093758049,0.80136294,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093758194,1.41482572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093758804,1.43214572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093759018,1.44744572,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093760717,1.43214572,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093761286,1.23363572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093761493,1.41183572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093763131,1.41499572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093764579,1.28363572,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093764917,1.10172733,118570.0,118560.0,0.03191001]
["bitfinex","BTCUSD",1753093765463,1.10172733,118570.0,118560.0,0.01601001]
["bitfinex","BTCUSD",1753093766607,1.10172733,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093767212,1.40845872,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093767408,1.10172733,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093768016,1.40845872,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093768453,1.41161872,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093771960,1.41373872,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093774074,1.41161872,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093774714,1.10172733,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093774918,1.10172733,118570.0,118560.0,0.03171001]
["bitfinex","BTCUSD",1753093775172,0.97352733,118570.0,118560.0,0.0519145]
["bitfinex","BTCUSD",1753093775314,1.10172733,118570.0,118560.0,0.0519145]
["bitfinex","BTCUSD",1753093777165,0.97352733,118570.0,118560.0,0.0517845]
["bitfinex","BTCUSD",1753093777366,1.10172733,118570.0,118560.0,0.0517845]
["bitfinex","BTCUSD",1753093777959,1.10172733,118570.0,118560.0,0.03171001]
["bitfinex","BTCUSD",1753093780097,0.79499594,118570.0,118560.0,0.03171001]
["bitfinex","BTCUSD",1753093780298,1.10172733,118570.0,118560.0,0.03171001]
["bitfinex","BTCUSD",1753093781387,1.10172733,118570.0,118560.0,0.01641001]
["bitfinex","BTCUSD",1753093783337,1.20477393,118570.0,118560.0,0.01641001]
["bitfinex","BTCUSD",1753093784068,1.20477393,118570.0,118560.0,0.03231001]
["bitfinex","BTCUSD",1753093784275,1.20477393,118570.0,118560.0,0.03662842]
["bitfinex","BTCUSD",1753093784997,0.79499594,118570.0,118560.0,0.03662842]
["bitfinex","BTCUSD",1753093785201,1.20477393,118570.0,118560.0,0.03662842]
["bitfinex","BTCUSD",1753093786296,1.20477393,118570.0,118560.0,0.00452842]
["bitfinex","BTCUSD",1753093786509,1.20477393,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093788028,0.79499594,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093788285,1.20477393,118570.0,118560.0,0.03131001]
["bitfinex","BTCUSD",1753093789202,0.79499594,118570.0,118560.0,0.03131001]
["bitfinex","BTCUSD",1753093791496,1.20477393,118570.0,118560.0,0.03131001]
["bitfinex","BTCUSD",1753093791701,1.20477393,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093791953,0.79499594,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093792169,1.20477393,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093792393,0.79499594,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093792657,1.20477393,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093794046,0.74499594,118570.0,118560.0,0.22425288]
["bitfinex","BTCUSD",1753093794296,1.20477393,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093794982,1.12769727,118570.0,118560.0,0.23281742]
["bitfinex","BTCUSD",1753093795224,1.11926365,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093795682,1.11926365,118570.0,118560.0,0.22425288]
["bitfinex","BTCUSD",1753093795868,0.70948566,118570.0,118560.0,0.22425288]
["bitfinex","BTCUSD",1753093796082,1.11926365,118570.0,118560.0,0.22425288]
["bitfinex","BTCUSD",1753093796735,1.11926365,118570.0,118560.0,0.05556193]
["bitfinex","BTCUSD",1753093797796,1.11926365,118570.0,118560.0,0.03966193]
["bitfinex","BTCUSD",1753093798621,1.11926365,118570.0,118560.0,0.02446193]
["bitfinex","BTCUSD",1753093799051,1.11926365,118570.0,118560.0,0.19315288]
["bitfinex","BTCUSD",1753093799682,1.12454365,118570.0,118560.0,0.02425193]
["bitfinex","BTCUSD",1753093799881,1.24225393,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093800980,1.20798393,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093801410,1.21001393,118570.0,118560.0,0.00021001]
["bitfinex","BTCUSD",1753093801619,1.22651393,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093802047,0.81673594,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093802259,1.22651393,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093803212,1.24261393,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093803461,1.1401768,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093809221,0.83283594,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093809222,1.1401768,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093809446,0.83283594,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753093809699,0.80023594,118570.0,118560.0,0.1773355]
["bitfinex","BTCUSD",1753093809936,0.80866942,118570.0,118560.0,0.23220207]
["bitfinex","BTCUSD",1753093810154,1.12444404,118570.0,118560.0,0.23220214]
["bitfinex","BTCUSD",1753093810636,0.8066397,118570.0,118560.0,0.23220214]
["bitfinex","BTCUSD",1753093810862,0.6752297,118570.0,118560.0,0.22376781]
["bitfinex","BTCUSD",1753093811090,0.63075305,118570.0,118560.0,0.24907051]
["bitfinex","BTCUSD",1753093811287,0.01868929,118570.0,118560.0,0.58841137]
["bitfinex","BTCUSD",1753093811513,0.00414844,118570.0,118560.0,1.02400223]
["bitfinex","BTCUSD",1753093812017,0.00414844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093812186,0.00014844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093812616,0.00314844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093813512,0.00314844,118570.0,118560.0,0.49483079]
["bitfinex","BTCUSD",1753093813727,0.00114844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093813938,0.00014844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093814160,0.00214844,118570.0,118560.0,1.10951251]
["bitfinex","BTCUSD",1753093814361,0.00114844,118570.0,118560.0,1.11051251]
["bitfinex","BTCUSD",1753093814591,0.00114844,118570.0,118560.0,1.41785337]
["bitfinex","BTCUSD",1753093814829,0.00314844,118570.0,118560.0,1.41885337]
["bitfinex","BTCUSD",1753093815027,0.00314844,118570.0,118560.0,1.75885337]
["bitfinex","BTCUSD",1753093815243,0.00314844,118570.0,118560.0,1.65568963]
["bitfinex","BTCUSD",1753093817088,0.00314844,118570.0,118560.0,0.83683079]
["bitfinex","BTCUSD",1753093817321,0.00314844,118570.0,118560.0,1.65568963]
["bitfinex","BTCUSD",1753093823194,0.00314844,118570.0,118560.0,1.68099363]
["bitfinex","BTCUSD",1753093824463,0.00314844,118570.0,118560.0,1.73091608]
["bitfinex","BTCUSD",1753093826337,0.00314844,118570.0,118560.0,1.68099363]
["bitfinex","BTCUSD",1753093826484,0.00314844,118570.0,118560.0,1.73091608]
["bitfinex","BTCUSD",1753093826843,0.00314844,118570.0,118560.0,1.68099363]
["bitfinex","BTCUSD",1753093827062,0.00314844,118570.0,118560.0,1.73091608]
["bitfinex","BTCUSD",1753093828335,0.00314844,118570.0,118560.0,1.90391608]
["bitfinex","BTCUSD",1753093828513,0.00314844,118570.0,118560.0,1.85399363]
["bitfinex","BTCUSD",1753093828718,0.00314844,118570.0,118560.0,1.90391608]
["bitfinex","BTCUSD",1753093830135,0.00314844,118570.0,118560.0,1.77579608]
["bitfinex","BTCUSD",1753093830344,0.00314844,118570.0,118560.0,1.90387608]
["bitfinex","BTCUSD",1753093831792,0.00314844,118570.0,118560.0,1.77579608]
["bitfinex","BTCUSD",1753093831997,0.00314844,118570.0,118560.0,1.90387608]
["bitfinex","BTCUSD",1753093832590,0.00314844,118570.0,118560.0,1.60279608]
["bitfinex","BTCUSD",1753093832756,0.00314844,118570.0,118560.0,1.93319608]
["bitfinex","BTCUSD",1753093833385,0.00314844,118570.0,118560.0,1.49163666]
["bitfinex","BTCUSD",1753093833584,0.00314844,118570.0,118560.0,1.11131421]
["bitfinex","BTCUSD",1753093833819,0.04715163,118570.0,118560.0,0.36188479]
["bitfinex","BTCUSD",1753093834017,0.03871844,118570.0,118560.0,0.87388021]
["bitfinex","BTCUSD",1753093834819,0.02137844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093835053,0.01834844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093839534,0.02147844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093840750,0.03747844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093843248,0.03747844,118570.0,118560.0,0.46466079]
["bitfinex","BTCUSD",1753093843492,0.03961844,118570.0,118560.0,0.46466079]
["bitfinex","BTCUSD",1753093843699,0.03961844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093844532,0.03961844,118570.0,118560.0,0.74601021]
["bitfinex","BTCUSD",1753093844715,0.03747844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093844937,0.03747844,118570.0,118560.0,0.74601021]
["bitfinex","BTCUSD",1753093845164,0.03747844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093845598,0.03747844,118570.0,118560.0,0.74601021]
["bitfinex","BTCUSD",1753093845816,0.03747844,118570.0,118560.0,0.87409021]
["bitfinex","BTCUSD",1753093846278,0.03961844,118570.0,118560.0,0.74580021]
["bitfinex","BTCUSD",1753093846505,0.06491851,118570.0,118560.0,0.37894051]
["bitfinex","BTCUSD",1753093846754,0.07335213,118570.0,118560.0,0.37894051]
["bitfinex","BTCUSD",1753093846993,0.48178582,118570.0,118560.0,0.25086051]
["bitfinex","BTCUSD",1753093847217,0.08178582,118570.0,118560.0,0.37894051]
["bitfinex","BTCUSD",1753093847433,0.08178568,118570.0,118560.0,0.37894051]
["bitfinex","BTCUSD",1753093847618,0.03961844,118570.0,118560.0,0.78836993]
["bitfinex","BTCUSD",1753093848203,0.03961844,118570.0,118560.0,0.66028993]
["bitfinex","BTCUSD",1753093848558,0.03961844,118570.0,118560.0,0.78836993]
["bitfinex","BTCUSD",1753093849645,0.03747844,118570.0,118560.0,0.78857993]
["bitfinex","BTCUSD",1753093850147,0.03961844,118570.0,118560.0,0.78857993]
["bitfinex","BTCUSD",1753093850344,0.03961844,118570.0,118560.0,0.66028993]
["bitfinex","BTCUSD",1753093850652,0.03961844,118570.0,118560.0,0.78836993]
["bitfinex","BTCUSD",1753093855477,0.03961844,118570.0,118560.0,0.66028993]
["bitfinex","BTCUSD",1753093855719,0.03961844,118570.0,118560.0,0.78836993]
["bitfinex","BTCUSD",1753093857730,0.03961844,118570.0,118560.0,0.78857993]
["bitfinex","BTCUSD",1753093859211,0.03961844,118570.0,118560.0,0.99352085]
["bitfinex","BTCUSD",1753093860161,0.03961844,118570.0,118560.0,0.99331085]
["bitfinex","BTCUSD",1753093861540,0.03434844,118570.0,118560.0,0.99352085]
["bitfinex","BTCUSD",1753093861716,0.00314844,118570.0,118560.0,1.07903113]
["bitfinex","BTCUSD",1753093861928,0.00314844,118570.0,118560.0,1.11086113]
["bitfinex","BTCUSD",1753093862130,0.00314844,118570.0,118560.0,1.09496113]
["bitfinex","BTCUSD",1753093862331,0.00314844,118570.0,118560.0,1.07903113]
["bitfinex","BTCUSD",1753093863220,0.00314844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093863643,0.01844844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093866516,0.01844844,118570.0,118560.0,0.74610163]
["bitfinex","BTCUSD",1753093866730,0.01844844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093866731,0.03454844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093869125,0.01844844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093870005,0.03404844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093871657,0.01844844,118570.0,118560.0,0.87418163]
["bitfinex","BTCUSD",1753093871875,0.01844844,118570.0,118560.0,0.8999211]
["bitfinex","BTCUSD",1753093872311,0.00314844,118570.0,118560.0,0.8999211]
["bitfinex","BTCUSD",1753093873631,0.01864844,118570.0,118560.0,0.8999211]
["bitfinex","BTCUSD",1753093874949,0.01864844,118570.0,118560.0,0.7718411]
["bitfinex","BTCUSD",1753093875173,0.01864844,118570.0,118560.0,0.8998811]
["bitfinex","BTCUSD",1753093875810,0.03394844,118570.0,118560.0,0.8998811]
["bitfinex","BTCUSD",1753093876500,0.03715844,118570.0,118560.0,0.8998811]
["bitfinex","BTCUSD",1753093883312,0.03715844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093886620,0.01864844,118570.0,118560.0,1.41178122]
["bitfinex","BTCUSD",1753093887107,0.00314844,118570.0,118560.0,1.41178122]
["bitfinex","BTCUSD",1753093887347,0.01844844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093887564,0.03494844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093888299,0.03494844,118570.0,118560.0,0.9766009]
["bitfinex","BTCUSD",1753093888513,0.03815844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093889861,0.03815844,118570.0,118560.0,0.9766009]
["bitfinex","BTCUSD",1753093890077,0.03815844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093891410,0.03815844,118570.0,118560.0,0.49036026]
["bitfinex","BTCUSD",1753093891863,0.03815844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093896477,0.03494844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093901014,0.03812844,118570.0,118560.0,1.1046409]
["bitfinex","BTCUSD",1753093905108,0.04026844,118570.0,118560.0,0.89088062]
["bitfinex","BTCUSD",1753093905380,0.04026844,118570.0,118560.0,1.01904062]
["bitfinex","BTCUSD",1753093906105,0.04026844,118570.0,118560.0,0.89088062]
["bitfinex","BTCUSD",1753093906314,0.04026844,118570.0,118560.0,1.01904062]
["bitfinex","BTCUSD",1753093907725,0.04026844,118570.0,118560.0,0.99330115]
["bitfinex","BTCUSD",1753093908258,0.04026844,118570.0,118560.0,0.37902051]
["bitfinex","BTCUSD",1753093908433,0.04026844,118570.0,118560.0,0.99330115]
["bitfinex","BTCUSD",1753093908652,0.04026844,118570.0,118560.0,0.37902051]
["bitfinex","BTCUSD",1753093908870,0.04026844,118570.0,118560.0,0.99330115]
["bitfinex","BTCUSD",1753093909462,0.04026844,118570.0,118560.0,0.86514115]
["bitfinex","BTCUSD",1753093909683,0.04026844,118570.0,118560.0,0.99326115]
["bitfinex","BTCUSD",1753093910320,0.04026844,118570.0,118560.0,0.86514115]
["bitfinex","BTCUSD",1753093910522,0.04026844,118570.0,118560.0,0.99326115]
["bitfinex","BTCUSD",1753093910724,0.04026844,118570.0,118560.0,0.86514115]
["bitfinex","BTCUSD",1753093910924,0.04026844,118570.0,118560.0,0.99326115]
["bitfinex","BTCUSD",1753093911236,0.04026844,118570.0,118560.0,0.86514115]
["bitfinex","BTCUSD",1753093911700,0.04026844,118570.0,118560.0,0.99322115]
["bitfinex","BTCUSD",1753093912782,0.04026844,118570.0,118560.0,0.86514115]
["bitfinex","BTCUSD",1753093913400,0.04026844,118570.0,118560.0,0.99326115]
["bitfinex","BTCUSD",1753093918434,0.03494844,118570.0,118560.0,1.07898143]
["bitfinex","BTCUSD",1753093918651,0.00314844,118570.0,118560.0,1.38625175]
["bitfinex","BTCUSD",1753093918868,0.00314844,118570.0,118560.0,1.75775175]
["bitfinex","BTCUSD",1753093919078,0.00314844,118570.0,118560.0,1.78305675]
["bitfinex","BTCUSD",1753093919494,0.00314844,118570.0,118560.0,1.8329792]
["bitfinex","BTCUSD",1753093920523,0.00314844,118570.0,118560.0,1.8329392]
["bitfinex","BTCUSD",1753093921472,0.00314844,118570.0,118560.0,1.78301675]
["bitfinex","BTCUSD",1753093921678,0.00314844,118570.0,118560.0,1.8329392]
["bitfinex","BTCUSD",1753093922518,0.00314844,118570.0,118560.0,1.78301675]
["bitfinex","BTCUSD",1753093922814,0.00314844,118570.0,118560.0,1.8329392]
["bitfinex","BTCUSD",1753093924065,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093925022,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093925228,0.00314844,118570.0,118560.0,1.8163992]
["bitfinex","BTCUSD",1753093925442,0.00314844,118570.0,118560.0,1.76647675]
["bitfinex","BTCUSD",1753093925655,0.00314844,118570.0,118560.0,1.8163992]
["bitfinex","BTCUSD",1753093926072,0.00314844,118570.0,118560.0,1.76647675]
["bitfinex","BTCUSD",1753093926324,0.00314844,118570.0,118560.0,1.8163992]
["bitfinex","BTCUSD",1753093926552,0.00314844,118570.0,118560.0,1.76647675]
["bitfinex","BTCUSD",1753093926758,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093927480,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093927690,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093928286,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093928491,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093928814,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093929027,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093929361,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093929776,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093929987,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093930196,0.00314844,118570.0,118560.0,1.8013992]
["bitfinex","BTCUSD",1753093930413,0.00314844,118570.0,118560.0,1.75147675]
["bitfinex","BTCUSD",1753093930602,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093931572,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093931780,0.00314844,118570.0,118560.0,0.87984824]
["bitfinex","BTCUSD",1753093931990,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093932950,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093933136,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093933667,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093933897,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093934770,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093935003,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093935641,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093935857,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093940451,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093940663,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093942392,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093942629,0.00314844,118570.0,118560.0,1.8012692]
["bitfinex","BTCUSD",1753093942843,0.00314844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093943700,0.01904844,118570.0,118560.0,1.75134675]
["bitfinex","BTCUSD",1753093944657,0.01904844,118570.0,118560.0,1.62330675]
["bitfinex","BTCUSD",1753093944853,0.01904844,118570.0,118560.0,1.75130675]
["bitfinex","BTCUSD",1753093945326,0.03931844,118570.0,118560.0,1.41886143]
["bitfinex","BTCUSD",1753093945528,0.03931844,118570.0,118560.0,1.41865143]
["bitfinex","BTCUSD",1753093947844,0.03931844,118570.0,118560.0,1.25765143]
["bitfinex","BTCUSD",1753093948095,0.03931844,118570.0,118560.0,1.38565143]
["bitfinex","BTCUSD",1753093950825,0.03931844,118570.0,118560.0,0.77137079]
["bitfinex","BTCUSD",1753093951038,0.03931844,118570.0,118560.0,1.38565143]
["bitfinex","BTCUSD",1753093952742,0.03931844,118570.0,118560.0,1.38586143]
["bitfinex","BTCUSD",1753093953788,0.03931844,118570.0,118560.0,1.69300175]
["bitfinex","BTCUSD",1753093954000,0.03733844,118570.0,118560.0,1.69300175]
["bitfinex","BTCUSD",1753093954736,0.03733844,118570.0,118560.0,1.25786143]
["bitfinex","BTCUSD",1753093954952,0.22486234,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753093955145,0.22486234,118570.0,118560.0,0.13]
["bitfinex","BTCUSD",1753093955360,0.22486234,118570.0,118560.0,0.31555996]
["bitfinex","BTCUSD",1753093955837,0.22486234,118570.0,118560.0,0.62270028]
["bitfinex","BTCUSD",1753093956049,0.21642886,118570.0,118560.0,0.62270028]
["bitfinex","BTCUSD",1753093956258,0.20799517,118570.0,118560.0,0.62270028]
["bitfinex","BTCUSD",1753093956678,0.20799517,118570.0,118560.0,0.43714032]
["bitfinex","BTCUSD",1753093957125,0.20699517,118570.0,118560.0,0.43614032]
["bitfinex","BTCUSD",1753093957351,0.20799517,118570.0,118560.0,0.43714032]
["bitfinex","BTCUSD",1753093957568,0.20799517,118570.0,118560.0,0.13]
["bitfinex","BTCUSD",1753093958438,0.27053602,118570.0,118560.0,0.129]
["bitfinex","BTCUSD",1753093958646,0.27253602,118570.0,118560.0,0.129]
["bitfinex","BTCUSD",1753093959825,0.27253602,118570.0,118560.0,0.29769095]
["bitfinex","BTCUSD",1753093960051,0.27253602,118570.0,118560.0,0.30612542]
["bitfinex","BTCUSD",1753093961000,0.27253602,118570.0,118560.0,0.29769095]
["bitfinex","BTCUSD",1753093961179,0.27253602,118570.0,118560.0,0.129]
["bitfinex","BTCUSD",1753093961990,0.27253602,118570.0,118560.0,0.29769095]
["bitfinex","BTCUSD",1753093962503,0.27253602,118570.0,118560.0,0.129]
["bitfinex","BTCUSD",1753093962726,0.27253602,118570.0,118560.0,0.30612549]
["bitfinex","BTCUSD",1753093964569,0.27253602,118570.0,118560.0,0.31455996]
["bitfinex","BTCUSD",1753093965334,0.27253602,118570.0,118560.0,0.32299436]
["bitfinex","BTCUSD",1753093967031,0.27253602,118570.0,118560.0,0.31455996]
["bitfinex","BTCUSD",1753093968165,0.27253602,118570.0,118560.0,0.32299436]
["bitfinex","BTCUSD",1753093968781,0.27253602,118570.0,118560.0,0.18655996]
["bitfinex","BTCUSD",1753093968908,0.27253602,118570.0,118560.0,0.3518332]
["bitfinex","BTCUSD",1753093971505,0.27253602,118570.0,118560.0,0.3602676]
["bitfinex","BTCUSD",1753093972521,0.27253602,118570.0,118560.0,0.36870193]
["bitfinex","BTCUSD",1753093973207,0.28096978,118570.0,118560.0,0.36870193]
["bitfinex","BTCUSD",1753093973418,0.1207266,118570.0,118560.0,0.37713555]
["bitfinex","BTCUSD",1753093973774,0.29783716,118570.0,118560.0,0.37713555]
["bitfinex","BTCUSD",1753093973953,0.12916043,118570.0,118560.0,0.37713555]
["bitfinex","BTCUSD",1753093974178,0.29783716,118570.0,118560.0,0.37713555]
["bitfinex","BTCUSD",1753093974525,0.29783716,118570.0,118560.0,0.36870165]
["bitfinex","BTCUSD",1753093974934,0.28096985,118570.0,118560.0,0.35183306]
["bitfinex","BTCUSD",1753093975602,0.28096985,118570.0,118560.0,0.36026732]
["bitfinex","BTCUSD",1753093975804,0.28096985,118570.0,118560.0,0.35183306]
["bitfinex","BTCUSD",1753093976089,0.28096985,118570.0,118560.0,0.36026739]
["bitfinex","BTCUSD",1753093976511,0.28096985,118570.0,118560.0,0.34339873]
["bitfinex","BTCUSD",1753093976725,0.28096985,118570.0,118560.0,0.3518332]
["bitfinex","BTCUSD",1753093976925,0.28096985,118570.0,118560.0,0.3602676]
["bitfinex","BTCUSD",1753093977461,0.28096985,118570.0,118560.0,0.3518332]
["bitfinex","BTCUSD",1753093978088,0.28096985,118570.0,118560.0,0.3602676]
["bitfinex","BTCUSD",1753093978302,0.28096985,118570.0,118560.0,0.3518332]
["bitfinex","BTCUSD",1753093978808,0.28096985,118570.0,118560.0,0.34339873]
["bitfinex","BTCUSD",1753093979005,0.27253602,118570.0,118560.0,0.34339873]
["bitfinex","BTCUSD",1753093979541,0.27253602,118570.0,118560.0,0.16627324]
["bitfinex","BTCUSD",1753093981894,0.57979834,118570.0,118560.0,0.16627324]
["bitfinex","BTCUSD",1753093982462,0.66530862,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753093982629,0.66530862,118570.0,118560.0,0.12904]
["bitfinex","BTCUSD",1753093983564,0.66430862,118570.0,118560.0,0.12804]
["bitfinex","BTCUSD",1753093983759,0.66430862,118570.0,118560.0,0.12904]
["bitfinex","BTCUSD",1753093983933,0.66530862,118570.0,118560.0,0.161365]
["bitfinex","BTCUSD",1753093984539,0.79134862,118570.0,118560.0,0.161365]
["bitfinex","BTCUSD",1753093984991,0.79334862,118570.0,118560.0,0.161365]
["bitfinex","BTCUSD",1753093985778,0.4860863,118570.0,118560.0,0.161365]
["bitfinex","BTCUSD",1753093985983,0.79334862,118570.0,118560.0,0.161365]
["bitfinex","BTCUSD",1753093987398,0.79334862,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753093994007,0.79338862,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753093996657,1.44065094,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753093998329,0.20812535,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753093998710,1.04144027,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753093999539,1.04244027,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753093999739,1.09244027,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753093999956,1.09444027,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094003288,1.10898112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094004798,1.10598112,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094005059,1.10798112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094008952,1.10802112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094015505,1.44802112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094016297,1.47334112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094016760,1.47234112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094017171,1.47434112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094017729,1.47334112,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094018115,1.47434112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094028124,1.78160344,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094028750,1.47434112,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094031398,1.78160344,118560.0,118550.0,0.0012]
["bitfinex","BTCUSD",1753094034184,1.78060344,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094034396,1.78160344,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094034623,1.77960344,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094034828,1.78260344,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753094052002,1.78260344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094053273,1.93260344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094056023,2.8543904,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094056841,1.93260344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094060229,2.8543904,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094060895,1.93260344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094066675,1.95781232,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094072198,0.65667563,118560.0,118550.0,0.00021001]
["bitfinex","BTCUSD",1753094072417,1.39936027,118560.0,118550.0,0.03091001]
["bitfinex","BTCUSD",1753094072659,1.71158259,118560.0,118550.0,0.00021001]
["bitfinex","BTCUSD",1753094072866,1.75792344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094073085,1.62976344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094073268,1.75792344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094073473,1.62976344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094073685,1.75792344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094077179,1.62976344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094077431,1.43518112,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094080080,1.75850344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094080711,2.6802904,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094080917,1.75850344,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094081123,1.78382744,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094081313,1.68221302,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753094084490,0.59014736,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094084732,1.72544391,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094084924,1.74499391,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094085931,1.74514226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094087002,1.74614226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094087215,1.74814226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094087628,1.74714226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094087819,1.33705599,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094088072,1.74814226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094088691,1.73154226,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094088880,1.73987196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094089022,1.75597196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094091390,1.75497196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094091786,1.75597196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094092370,1.75397196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094092955,1.75697196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094097058,2.16705823,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094097268,1.75697196,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753094097478,1.75697196,118530.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094097479,1.41759853,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094097656,1.64994881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094097891,1.65289881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094098084,1.63639881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094098826,1.63839881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094099909,1.63939881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094100547,1.65439881,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094105358,1.62902258,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094105573,1.43450381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094106961,1.45000381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094109064,1.45070381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094109923,1.44970381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094110335,1.45070381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094110879,1.44870381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094111225,1.45170381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094111650,1.32354381,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094111867,1.32354381,118520.0,118510.0,0.01581]
["bitfinex","BTCUSD",1753094111868,0.65669542,118520.0,118510.0,0.01581]
["bitfinex","BTCUSD",1753094112069,0.78489542,118520.0,118510.0,0.37759508]
["bitfinex","BTCUSD",1753094112273,0.78489542,118520.0,118510.0,0.06991631]
["bitfinex","BTCUSD",1753094112274,0.44489542,118520.0,118510.0,0.06991631]
["bitfinex","BTCUSD",1753094112483,0.4033326,118520.0,118510.0,0.56323291]
["bitfinex","BTCUSD",1753094112669,0.41176999,118520.0,118510.0,0.57167058]
["bitfinex","BTCUSD",1753094113125,0.42531084,118520.0,118510.0,0.57167058]
["bitfinex","BTCUSD",1753094113559,0.07087443,118520.0,118510.0,0.57167058]
["bitfinex","BTCUSD",1753094113771,0.14067696,118520.0,118510.0,0.58010818]
["bitfinex","BTCUSD",1753094113990,0.21909166,118520.0,118510.0,0.58010818]
["bitfinex","BTCUSD",1753094114203,0.16909166,118520.0,118510.0,0.58010818]
["bitfinex","BTCUSD",1753094114416,0.13767675,118520.0,118510.0,0.58110818]
["bitfinex","BTCUSD",1753094114597,0.14711364,118520.0,118510.0,0.58110818]
["bitfinex","BTCUSD",1753094114773,0.1639877,118520.0,118510.0,0.58110818]
["bitfinex","BTCUSD",1753094114992,0.1555506,118520.0,118510.0,0.58110818]
["bitfinex","BTCUSD",1753094115224,0.1555506,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094115838,0.16398763,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094116412,0.17242481,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094116838,0.16398763,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094117466,0.15555067,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094117901,0.16398792,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094118988,0.16398785,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094119199,0.1724251,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094119616,0.17242567,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094120381,0.34117356,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094120599,0.17242567,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094122518,0.16398835,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094123978,0.1554711,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094124233,0.03574835,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094124433,0.16390835,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094124551,0.34109356,118520.0,118510.0,0.27342941]
["bitfinex","BTCUSD",1753094124957,0.33265667,118520.0,118510.0,0.25655414]
["bitfinex","BTCUSD",1753094125263,0.32421964,118520.0,118510.0,0.25655428]
["bitfinex","BTCUSD",1753094125694,0.32421964,118520.0,118510.0,0.24811639]
["bitfinex","BTCUSD",1753094125869,0.31578246,118520.0,118510.0,0.24811639]
["bitfinex","BTCUSD",1753094126261,0.31578246,118520.0,118510.0,0.25655428]
["bitfinex","BTCUSD",1753094127077,0.31578246,118520.0,118510.0,0.2649921]
["bitfinex","BTCUSD",1753094127743,0.31578246,118520.0,118510.0,0.25655428]
["bitfinex","BTCUSD",1753094127961,0.17918521,118520.0,118510.0,0.24811653]
["bitfinex","BTCUSD",1753094128148,0.30730521,118520.0,118510.0,0.24811653]
["bitfinex","BTCUSD",1753094128384,0.29886789,118520.0,118510.0,0.07091631]
["bitfinex","BTCUSD",1753094128912,0.29886789,118520.0,118510.0,0.24811646]
["bitfinex","BTCUSD",1753094129554,0.29886789,118520.0,118510.0,0.07091631]
["bitfinex","BTCUSD",1753094129762,0.29886789,118520.0,118510.0,0.23954843]
["bitfinex","BTCUSD",1753094129968,0.29886789,118520.0,118510.0,0.26486203]
["bitfinex","BTCUSD",1753094130832,0.30730514,118520.0,118510.0,0.26486203]
["bitfinex","BTCUSD",1753094132674,0.30730514,118520.0,118510.0,0.25642428]
["bitfinex","BTCUSD",1753094133302,0.30730514,118520.0,118510.0,0.24798646]
["bitfinex","BTCUSD",1753094133636,0.30730514,118520.0,118510.0,0.25642442]
["bitfinex","BTCUSD",1753094134121,0.30730514,118520.0,118510.0,0.26486231]
["bitfinex","BTCUSD",1753094135908,0.30730514,118520.0,118510.0,0.27330013]
["bitfinex","BTCUSD",1753094136119,0.30730514,118520.0,118510.0,0.26486231]
["bitfinex","BTCUSD",1753094136530,0.29886789,118520.0,118510.0,0.22512442]
["bitfinex","BTCUSD",1753094136989,0.29886789,118520.0,118510.0,0.21668646]
["bitfinex","BTCUSD",1753094137202,0.60639188,118520.0,118510.0,0.21668646]
["bitfinex","BTCUSD",1753094137755,0.29886789,118520.0,118510.0,0.21668646]
["bitfinex","BTCUSD",1753094137965,0.29886789,118520.0,118510.0,0.22512435]
["bitfinex","BTCUSD",1753094138135,0.60639188,118520.0,118510.0,0.22512435]
["bitfinex","BTCUSD",1753094138664,0.60639188,118520.0,118510.0,0.21668646]
["bitfinex","BTCUSD",1753094140004,0.14691428,118520.0,118510.0,0.54108587]
["bitfinex","BTCUSD",1753094140228,0.14691428,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094140570,0.14691421,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094140754,0.14691392,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094140989,0.1553511,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094141208,0.16378835,118520.0,118510.0,0.26496188]
["bitfinex","BTCUSD",1753094141425,0.34097356,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094141634,0.17222567,118520.0,118510.0,0.57248587]
["bitfinex","BTCUSD",1753094142304,0.34097406,118520.0,118510.0,0.54108602]
["bitfinex","BTCUSD",1753094143026,0.15535146,118520.0,118510.0,0.54952362]
["bitfinex","BTCUSD",1753094143223,0.15535103,118520.0,118510.0,0.57992362]
["bitfinex","BTCUSD",1753094144329,0.02731103,118520.0,118510.0,0.57992362]
["bitfinex","BTCUSD",1753094144526,0.13847682,118520.0,118510.0,0.57992362]
["bitfinex","BTCUSD",1753094144739,0.002,118520.0,118510.0,0.58005362]
["bitfinex","BTCUSD",1753094145626,0.002,118520.0,118510.0,0.88757761]
["bitfinex","BTCUSD",1753094145863,0.002,118520.0,118510.0,0.58005362]
["bitfinex","BTCUSD",1753094146319,0.002,118520.0,118510.0,0.97308789]
["bitfinex","BTCUSD",1753094146767,0.001,118520.0,118510.0,0.6655639]
["bitfinex","BTCUSD",1753094146995,0.002,118520.0,118510.0,0.6675639]
["bitfinex","BTCUSD",1753094147222,0.002,118520.0,118510.0,0.76987077]
["bitfinex","BTCUSD",1753094147442,0.001,118520.0,118510.0,0.76887077]
["bitfinex","BTCUSD",1753094147666,0.002,118520.0,118510.0,0.77087077]
["bitfinex","BTCUSD",1753094159715,0.002,118520.0,118510.0,0.36103991]
["bitfinex","BTCUSD",1753094159998,0.002,118520.0,118510.0,0.77087077]
["bitfinex","BTCUSD",1753094160215,0.002,118520.0,118510.0,0.36103991]
["bitfinex","BTCUSD",1753094160454,0.46483471,118520.0,118510.0,0.37294963]
["bitfinex","BTCUSD",1753094160674,0.47327174,118520.0,118510.0,0.24478963]
["bitfinex","BTCUSD",1753094161101,0.47327174,118520.0,118510.0,0.23635203]
["bitfinex","BTCUSD",1753094161102,0.48170899,118520.0,118510.0,0.23635203]
["bitfinex","BTCUSD",1753094161316,0.2321892,118520.0,118510.0,0.23635203]
["bitfinex","BTCUSD",1753094161735,0.22375224,118520.0,118510.0,0.22791428]
["bitfinex","BTCUSD",1753094161924,0.6335831,118520.0,118510.0,0.22791428]
["bitfinex","BTCUSD",1753094162409,0.625146,118520.0,118510.0,0.21947646]
["bitfinex","BTCUSD",1753094162650,0.625146,118520.0,118510.0,0.22791442]
["bitfinex","BTCUSD",1753094163800,0.625146,118520.0,118510.0,0.23635231]
["bitfinex","BTCUSD",1753094164986,0.61670875,118520.0,118510.0,0.04227631]
["bitfinex","BTCUSD",1753094166336,0.20687789,118520.0,118510.0,0.04227631]
["bitfinex","BTCUSD",1753094166541,0.61670875,118520.0,118510.0,0.04227631]
["bitfinex","BTCUSD",1753094167691,0.62532985,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094168139,1.03516071,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094168358,0.62532985,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094169005,0.61670875,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094171462,0.6312496,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094171733,0.7594896,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094181049,0.34965874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094181256,0.7594896,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094184912,0.7593296,118520.0,118510.0,0.18140022]
["bitfinex","BTCUSD",1753094185357,0.96456522,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094186207,0.34949874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094186417,0.96456522,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094187082,0.34949874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094187309,0.96456522,118520.0,118510.0,0.0126381]
["bitfinex","BTCUSD",1753094187532,0.96456522,118520.0,118510.0,0.05109913]
["bitfinex","BTCUSD",1753094187869,0.96456522,118520.0,118510.0,0.21986125]
["bitfinex","BTCUSD",1753094188492,0.96456522,118520.0,118510.0,0.04266103]
["bitfinex","BTCUSD",1753094188917,0.96456522,118520.0,118510.0,0.21986125]
["bitfinex","BTCUSD",1753094189138,0.96456522,118520.0,118510.0,0.04266103]
["bitfinex","BTCUSD",1753094190293,0.34949874,118520.0,118510.0,0.04266103]
["bitfinex","BTCUSD",1753094190546,0.96456522,118520.0,118510.0,0.04266103]
["bitfinex","BTCUSD",1753094193429,0.96456522,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094195879,1.01456522,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094197172,0.39949874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094197387,1.01456522,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094198744,1.40760874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094199175,1.1000755,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094199619,1.0990755,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753094200349,1.40760874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094201077,1.1000755,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094201558,1.40760874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094201778,1.74760874,118520.0,118510.0,0.0042]
["bitfinex","BTCUSD",1753094202912,1.74660874,118520.0,118510.0,0.0022]
["bitfinex","BTCUSD",1753094203129,1.74660874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094203578,1.74860874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094203802,1.74760874,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753094204255,1.74860874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094206526,1.75722676,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094215073,1.70722676,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094215285,1.75722676,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094219008,1.74860874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094225332,1.74864874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094226010,1.62052874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094226228,1.74864874,118520.0,118510.0,0.0012]
["bitfinex","BTCUSD",1753094227614,1.74864874,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753094227615,2.67124846,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753094228045,1.74864874,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753094228658,1.74664874,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753094229071,1.75164874,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753094229870,0.56138003,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094230084,1.39519679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094231578,1.39619679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094231791,0.65301031,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094232001,1.39619679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094232460,1.39919679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094234239,1.32107679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094234468,1.39943679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094234699,1.32107679,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094234930,1.1120627,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094235145,1.0942927,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094235360,1.0442927,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094235580,1.10883355,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094235795,1.05883355,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094236417,1.10883355,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094236864,1.06053675,118510.0,118500.0,0.06330175]
["bitfinex","BTCUSD",1753094237282,1.06053675,118510.0,118500.0,0.25691679]
["bitfinex","BTCUSD",1753094237283,0.50295908,118510.0,118500.0,0.25691679]
["bitfinex","BTCUSD",1753094237496,0.98278957,118510.0,118500.0,0.28959364]
["bitfinex","BTCUSD",1753094237710,0.99733042,118510.0,118500.0,0.28115525]
["bitfinex","BTCUSD",1753094238195,0.98889253,118510.0,118500.0,0.26427812]
["bitfinex","BTCUSD",1753094238843,0.98889253,118510.0,118500.0,0.27271693]
["bitfinex","BTCUSD",1753094239053,0.98889253,118510.0,118500.0,0.28115567]
["bitfinex","BTCUSD",1753094239277,0.14694085,118510.0,118500.0,0.28115567]
["bitfinex","BTCUSD",1753094239500,0.46524619,118510.0,118500.0,0.29816252]
["bitfinex","BTCUSD",1753094239698,0.45680837,118510.0,118500.0,0.29816252]
["bitfinex","BTCUSD",1753094239918,0.14927513,118510.0,118500.0,0.29816252]
["bitfinex","BTCUSD",1753094240172,0.45680837,118510.0,118500.0,0.29816252]
["bitfinex","BTCUSD",1753094240395,0.14527513,118510.0,118500.0,0.29816252]
["bitfinex","BTCUSD",1753094240612,0.00943746,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094240825,0.01043746,118510.0,118500.0,0.60669576]
["bitfinex","BTCUSD",1753094241038,0.01043746,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094241250,0.01887513,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094242331,0.0104376,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094242552,0.01043753,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094243439,0.0188752,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094243645,0.01887513,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094243854,0.01043753,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094244361,0.01887528,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094244579,0.01043753,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094245036,0.01043746,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094245682,0.002,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094245904,0.01043746,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094246336,0.002,118510.0,118500.0,0.42764252]
["bitfinex","BTCUSD",1753094247907,0.002,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094247908,0.01043753,118510.0,118500.0,0.29916252]
["bitfinex","BTCUSD",1753094248124,0.002,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094249419,0.002,118510.0,118500.0,0.83778293]
["bitfinex","BTCUSD",1753094249645,0.002,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094249646,0.01043746,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094249871,0.002,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094250720,0.01043746,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094252045,0.002,118510.0,118500.0,0.42776252]
["bitfinex","BTCUSD",1753094253749,0.002,118510.0,118500.0,0.79469321]
["bitfinex","BTCUSD",1753094253950,0.002,118510.0,118500.0,0.92337321]
["bitfinex","BTCUSD",1753094254445,0.002,118510.0,118500.0,0.5136728]
["bitfinex","BTCUSD",1753094254655,0.002,118510.0,118500.0,1.26369321]
["bitfinex","BTCUSD",1753094255299,0.001,118510.0,118500.0,1.26369321]
["bitfinex","BTCUSD",1753094255800,0.002,118510.0,118500.0,1.26469321]
["bitfinex","BTCUSD",1753094256240,0.001,118510.0,118500.0,1.26369321]
["bitfinex","BTCUSD",1753094256468,0.003,118510.0,118500.0,1.26469321]
["bitfinex","BTCUSD",1753094260229,0.003,118510.0,118500.0,0.8546728]
["bitfinex","BTCUSD",1753094260446,0.003,118510.0,118500.0,1.26469321]
["bitfinex","BTCUSD",1753094262416,0.003,118510.0,118500.0,1.29014638]
["bitfinex","BTCUSD",1753094263046,0.003,118510.0,118500.0,1.30701738]
["bitfinex","BTCUSD",1753094263248,0.003,118510.0,118500.0,1.51178035]
["bitfinex","BTCUSD",1753094267400,0.003,118510.0,118500.0,1.5617028]
["bitfinex","BTCUSD",1753094268325,0.003,118510.0,118500.0,1.51178035]
["bitfinex","BTCUSD",1753094268495,0.003,118510.0,118500.0,1.5617028]
["bitfinex","BTCUSD",1753094269579,0.003,118510.0,118500.0,1.51178035]
["bitfinex","BTCUSD",1753094269787,0.003,118510.0,118500.0,1.5617028]
["bitfinex","BTCUSD",1753094270220,0.003,118510.0,118500.0,1.51178035]
["bitfinex","BTCUSD",1753094270429,0.003,118510.0,118500.0,1.57005491]
["bitfinex","BTCUSD",1753094270850,0.003,118510.0,118500.0,1.52013246]
["bitfinex","BTCUSD",1753094271059,0.003,118510.0,118500.0,1.57005491]
["bitfinex","BTCUSD",1753094272936,0.003,118510.0,118500.0,1.53756491]
["bitfinex","BTCUSD",1753094273550,0.003,118510.0,118500.0,1.39185391]
["bitfinex","BTCUSD",1753094273771,0.003,118510.0,118500.0,1.52069391]
["bitfinex","BTCUSD",1753094273989,0.02242,118510.0,118500.0,0.85594808]
["bitfinex","BTCUSD",1753094274202,0.03966,118510.0,118500.0,1.16333977]
["bitfinex","BTCUSD",1753094274815,0.03966,118510.0,118500.0,1.03453977]
["bitfinex","BTCUSD",1753094275062,0.03966,118510.0,118500.0,1.16333977]
["bitfinex","BTCUSD",1753094277021,0.03966,118510.0,118500.0,0.85594808]
["bitfinex","BTCUSD",1753094277239,0.03966,118510.0,118500.0,1.26593215]
["bitfinex","BTCUSD",1753094277679,0.03966,118510.0,118500.0,0.85594808]
["bitfinex","BTCUSD",1753094277856,0.03966,118510.0,118500.0,1.26593215]
["bitfinex","BTCUSD",1753094281806,0.03966,118510.0,118500.0,0.85594808]
["bitfinex","BTCUSD",1753094282026,0.03966,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094282244,0.04809746,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094282474,0.03966,118510.0,118500.0,1.13692215]
["bitfinex","BTCUSD",1753094282697,0.03966,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094283818,0.04809753,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094284030,0.04809753,118510.0,118500.0,0.85573808]
["bitfinex","BTCUSD",1753094284260,0.03966,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094286020,0.03966,118510.0,118500.0,1.26593215]
["bitfinex","BTCUSD",1753094286696,0.03966,118510.0,118500.0,1.26593215]
["bitfinex","BTCUSD",1753094288434,0.03966,118510.0,118500.0,0.85594808]
["bitfinex","BTCUSD",1753094288654,0.03966,118510.0,118500.0,1.26572215]
["bitfinex","BTCUSD",1753094290019,0.2337355,118510.0,118500.0,0.7448547]
["bitfinex","BTCUSD",1753094290237,0.23373528,118510.0,118500.0,0.74485463]
["bitfinex","BTCUSD",1753094290442,0.05653527,118510.0,118500.0,0.40485463]
["bitfinex","BTCUSD",1753094290664,0.23373521,118510.0,118500.0,0.40485463]
["bitfinex","BTCUSD",1753094291229,0.05653527,118510.0,118500.0,0.40485463]
["bitfinex","BTCUSD",1753094291839,0.0480976,118510.0,118500.0,0.40485463]
["bitfinex","BTCUSD",1753094292470,0.21685972,118510.0,118500.0,0.2591842]
["bitfinex","BTCUSD",1753094292691,0.6352819,118510.0,118500.0,0.19401175]
["bitfinex","BTCUSD",1753094292906,0.62684415,118510.0,118500.0,0.19401175]
["bitfinex","BTCUSD",1753094293548,0.80572415,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094295545,0.81426896,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094295784,0.40428489,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094296008,0.39570008,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094296254,0.41024093,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094296460,0.820225,118510.0,118500.0,0.06509175]
["bitfinex","BTCUSD",1753094296986,0.819225,118510.0,118500.0,0.06409175]
["bitfinex","BTCUSD",1753094297391,0.91337224,118510.0,118500.0,0.04224435]
["bitfinex","BTCUSD",1753094298076,0.91237224,118510.0,118500.0,0.04224435]
["bitfinex","BTCUSD",1753094298293,0.91337224,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094298494,0.91137224,118510.0,118500.0,0.04124435]
["bitfinex","BTCUSD",1753094298943,0.91437224,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094299150,0.91437224,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094302085,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094302308,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094302521,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094302749,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094304953,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094305175,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094308414,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094309026,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094309704,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094311310,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094312353,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094312577,1.24573528,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094315187,1.14338132,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094320691,1.15168858,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094321180,0.84405847,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094321428,1.15168858,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094321847,1.14338132,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094322825,0.83575121,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094323046,1.14338132,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094323272,1.14330132,118510.0,118500.0,0.04756878]
["bitfinex","BTCUSD",1753094324653,0.07783767,118510.0,118500.0,0.8486925]
["bitfinex","BTCUSD",1753094324874,0.003,118510.0,118500.0,0.85713082]
["bitfinex","BTCUSD",1753094325094,0.003,118510.0,118500.0,0.88916082]
["bitfinex","BTCUSD",1753094325314,0.003,118510.0,118500.0,0.9746711]
["bitfinex","BTCUSD",1753094325760,0.003,118510.0,118500.0,0.66691099]
["bitfinex","BTCUSD",1753094326237,0.002,118510.0,118500.0,0.66591099]
["bitfinex","BTCUSD",1753094326458,0.003,118510.0,118500.0,0.66691099]
["bitfinex","BTCUSD",1753094327308,0.001,118510.0,118500.0,0.7682769]
["bitfinex","BTCUSD",1753094327517,0.002,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094328310,0.01043753,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094328532,0.002,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094329357,0.01043753,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094329893,0.002,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094330998,0.002,118510.0,118500.0,0.36028088]
["bitfinex","BTCUSD",1753094331214,0.002,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094331418,0.402,118510.0,118500.0,0.7702769]
["bitfinex","BTCUSD",1753094331841,1.0488447,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094332041,0.6488447,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094333373,0.7775247,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094334313,0.6488447,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094334517,0.6488447,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094336996,0.6488447,118510.0,118500.0,0.24972395]
["bitfinex","BTCUSD",1753094337424,0.6488447,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094337750,0.6488447,118510.0,118500.0,0.24972395]
["bitfinex","BTCUSD",1753094337980,0.6488447,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094340395,0.23884868,118510.0,118500.0,0.25816276]
["bitfinex","BTCUSD",1753094340608,0.64040695,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094341704,0.69040695,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094343721,0.81896695,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094345668,0.74897093,118510.0,118500.0,0.08094758]
["bitfinex","BTCUSD",1753094345875,1.24447723,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094346629,1.24347723,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094347036,1.24447723,118510.0,118500.0,0.04424435]
["bitfinex","BTCUSD",1753094347387,1.24347723,118510.0,118500.0,0.04224435]
["bitfinex","BTCUSD",1753094347589,1.24347723,118510.0,118500.0,0.04646879]
["bitfinex","BTCUSD",1753094347830,1.24547723,118510.0,118500.0,0.04746879]
["bitfinex","BTCUSD",1753094357224,1.7586431,118510.0,118500.0,0.04746879]
["bitfinex","BTCUSD",1753094359410,1.24578848,118510.0,118500.0,0.04746879]
["bitfinex","BTCUSD",1753094361835,1.24578848,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094364046,1.24630848,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094367692,1.25468553,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094370250,1.25464553,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094372343,1.6649528,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094373428,1.25464553,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094373638,1.6649528,118510.0,118500.0,0.04324435]
["bitfinex","BTCUSD",1753094374911,1.6649528,118510.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094374912,0.28244136,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094375136,0.82385863,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094375363,0.82679863,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094376243,0.82694685,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094376456,0.82694685,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094377351,0.81846626,118470.0,118460.0,0.21872919]
["bitfinex","BTCUSD",1753094377569,0.81846626,118470.0,118460.0,0.04989583]
["bitfinex","BTCUSD",1753094377792,0.81002545,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094378018,0.68202545,118470.0,118460.0,0.21872919]
["bitfinex","BTCUSD",1753094378240,0.79463685,118470.0,118460.0,0.24426318]
["bitfinex","BTCUSD",1753094378467,0.68251868,118470.0,118460.0,0.24426318]
["bitfinex","BTCUSD",1753094378700,0.49387731,118470.0,118460.0,0.24426318]
["bitfinex","BTCUSD",1753094378918,0.20412945,118470.0,118460.0,0.24426318]
["bitfinex","BTCUSD",1753094379140,0.17101064,118470.0,118460.0,0.27616318]
["bitfinex","BTCUSD",1753094379372,0.22101064,118470.0,118460.0,0.26026318]
["bitfinex","BTCUSD",1753094379607,0.16256997,118470.0,118460.0,0.26026318]
["bitfinex","BTCUSD",1753094379837,0.39827063,118470.0,118460.0,0.04166417]
["bitfinex","BTCUSD",1753094380066,0.81179847,118470.0,118460.0,0.04166417]
["bitfinex","BTCUSD",1753094380285,0.79491728,118470.0,118460.0,0.04166417]
["bitfinex","BTCUSD",1753094383324,0.80341271,118470.0,118460.0,0.21893919]
["bitfinex","BTCUSD",1753094383555,0.81313728,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094383779,0.82903728,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094386400,0.83748958,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094386817,0.82903728,118470.0,118460.0,0.04145417]
["bitfinex","BTCUSD",1753094387026,0.82903728,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094389082,0.41873001,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094389294,0.82903728,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094390234,1.39219773,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094390417,1.32189046,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094390682,1.34722846,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094391115,1.34622846,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094391340,0.93592119,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094391565,1.27988556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094392218,1.27888556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094392672,0.86857829,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094392886,1.27888556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094393542,1.28188556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094394018,1.23188556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094394469,1.28188556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094394923,1.15288556,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094395143,1.25730756,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094398462,1.25882756,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094400443,0.79589728,118470.0,118460.0,0.01870857]
["bitfinex","BTCUSD",1753094400681,0.79589728,118470.0,118460.0,0.04068241]
["bitfinex","BTCUSD",1753094400912,0.25438973,118470.0,118460.0,0.23484005]
["bitfinex","BTCUSD",1753094401130,0.25438973,118470.0,118460.0,0.27381121]
["bitfinex","BTCUSD",1753094401131,0.50431834,118470.0,118460.0,0.27381121]
["bitfinex","BTCUSD",1753094401350,0.50431827,118470.0,118460.0,0.27381121]
["bitfinex","BTCUSD",1753094401575,0.82289594,118470.0,118460.0,0.27368121]
["bitfinex","BTCUSD",1753094401796,0.42289594,118470.0,118460.0,0.27368121]
["bitfinex","BTCUSD",1753094402017,0.00014822,118470.0,118460.0,0.35932149]
["bitfinex","BTCUSD",1753094402205,0.01058853,118470.0,118460.0,0.35932149]
["bitfinex","BTCUSD",1753094402723,0.42933625,118470.0,118460.0,0.35932149]
["bitfinex","BTCUSD",1753094402943,0.44621744,118470.0,118460.0,0.35919149]
["bitfinex","BTCUSD",1753094403167,0.44421736,118470.0,118460.0,0.35919149]
["bitfinex","BTCUSD",1753094403398,0.62147771,118470.0,118460.0,0.27368121]
["bitfinex","BTCUSD",1753094403613,0.44621815,118470.0,118460.0,0.25938121]
["bitfinex","BTCUSD",1753094403835,0.22282987,118470.0,118460.0,0.04147241]
["bitfinex","BTCUSD",1753094404059,0.22282987,118470.0,118460.0,0.04047241]
["bitfinex","BTCUSD",1753094404060,1.03833714,118470.0,118460.0,0.04047241]
["bitfinex","BTCUSD",1753094404333,1.03933714,118470.0,118460.0,0.04147241]
["bitfinex","BTCUSD",1753094404765,1.03933714,118470.0,118460.0,0.01949857]
["bitfinex","BTCUSD",1753094405203,1.17081714,118470.0,118460.0,0.01949857]
["bitfinex","BTCUSD",1753094405947,1.25632742,118470.0,118460.0,0.01949857]
["bitfinex","BTCUSD",1753094406431,1.25432742,118470.0,118460.0,0.01849857]
["bitfinex","BTCUSD",1753094406875,1.25532742,118470.0,118460.0,0.01949857]
["bitfinex","BTCUSD",1753094407060,1.28066442,118470.0,118460.0,0.01949857]
["bitfinex","BTCUSD",1753094409263,1.28466442,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094419680,0.90078742,118470.0,118460.0,0.02070857]
["bitfinex","BTCUSD",1753094419893,1.24078742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094420101,0.90078742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094420302,1.24275742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094420552,1.10962742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094420781,0.81524015,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094420995,1.24154742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094421217,1.24351742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094423193,1.25891742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094423425,0.83321015,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094423647,1.24351742,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094424000,1.14003714,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094424216,1.15523714,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094424437,1.15720714,118470.0,118460.0,0.04050823]
["bitfinex","BTCUSD",1753094424865,1.17330714,118470.0,118460.0,0.04029823]
["bitfinex","BTCUSD",1753094425065,1.17330714,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094425486,0.76299987,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094425684,1.17330714,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094432038,1.25881742,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094432249,0.84851015,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094432459,1.25881742,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094433319,1.66912469,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094433557,1.25881742,118470.0,118460.0,0.02049857]
["bitfinex","BTCUSD",1753094437526,0.54027271,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094437748,1.66064753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094437965,1.66357753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094439296,1.08229998,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094439513,1.13229998,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094439731,1.57922725,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094440179,1.66473753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094444860,1.25443026,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094445500,1.25491026,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094445726,1.25491026,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094446370,1.66513753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094448128,1.25483026,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094448245,0.84452299,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094448445,1.66513753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094449029,1.25479026,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094449388,0.84448299,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094449583,1.66509753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094460821,1.53301753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094461034,1.66469753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094461875,1.53301753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094462114,1.66469753,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094462362,0.99205913,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094462586,0.77867913,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094462814,0.79823998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094463037,0.81433998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094463260,0.81429998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094463923,0.68269998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094464151,0.81429998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094464372,1.22460725,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094464797,0.81429998,118450.0,118440.0,0.00041]
["bitfinex","BTCUSD",1753094465017,0.81429998,118450.0,118440.0,0.16927187]
["bitfinex","BTCUSD",1753094465213,0.81429998,118450.0,118440.0,0.21037835]
["bitfinex","BTCUSD",1753094465510,0.79819998,118450.0,118440.0,0.21882144]
["bitfinex","BTCUSD",1753094466078,0.81439998,118450.0,118440.0,0.04151648]
["bitfinex","BTCUSD",1753094466546,1.24130725,118450.0,118440.0,0.04130648]
["bitfinex","BTCUSD",1753094466761,0.83099998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094466981,1.24130725,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094467542,0.83099998,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094468412,1.24130725,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753094471055,0.28150407,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094471262,0.91093162,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094471674,1.32436889,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094471875,1.34971589,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094472089,1.41705879,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094472507,1.41720692,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094472914,1.00689965,118430.0,118420.0,0.04195358]
["bitfinex","BTCUSD",1753094473324,0.69234273,118410.0,118400.0,0.00013424]
["bitfinex","BTCUSD",1753094473531,0.91142301,118410.0,118400.0,0.00013424]
["bitfinex","BTCUSD",1753094473764,1.32486028,118410.0,118400.0,0.00013424]
["bitfinex","BTCUSD",1753094474021,1.66486028,118410.0,118400.0,0.00013424]
["bitfinex","BTCUSD",1753094474218,0.20038254,118380.0,118370.0,0.1302]
["bitfinex","BTCUSD",1753094474464,0.74216981,118380.0,118370.0,0.128449]
["bitfinex","BTCUSD",1753094474692,0.74216981,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094474910,0.74529981,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094475097,0.75356143,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094475530,0.75370948,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094475759,0.75370948,118380.0,118370.0,0.29910675]
["bitfinex","BTCUSD",1753094475975,0.80583948,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094476198,0.79757786,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094476420,0.78913085,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094477229,0.78913085,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094477230,0.87464113,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094477453,0.74655117,118380.0,118370.0,0.113249]
["bitfinex","BTCUSD",1753094477650,0.46232386,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094477886,0.87476113,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094478274,0.89016113,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094478587,0.8663139,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094478702,0.0646889,118380.0,118370.0,0.30755412]
["bitfinex","BTCUSD",1753094478932,0.42599617,118380.0,118370.0,0.30755412]
["bitfinex","BTCUSD",1753094479135,0.58289706,118380.0,118370.0,0.30755412]
["bitfinex","BTCUSD",1753094479752,0.59134429,118380.0,118370.0,0.30755412]
["bitfinex","BTCUSD",1753094479967,0.46823159,118380.0,118370.0,0.30755412]
["bitfinex","BTCUSD",1753094480162,0.46823159,118380.0,118370.0,0.28221073]
["bitfinex","BTCUSD",1753094480163,0.75188552,118380.0,118370.0,0.28221073]
["bitfinex","BTCUSD",1753094480378,0.75501552,118380.0,118370.0,0.29065881]
["bitfinex","BTCUSD",1753094481178,0.75501552,118380.0,118370.0,0.29910675]
["bitfinex","BTCUSD",1753094481435,0.5776207,118380.0,118370.0,0.31600227]
["bitfinex","BTCUSD",1753094481632,0.57449041,118380.0,118370.0,0.32445]
["bitfinex","BTCUSD",1753094481841,0.58293771,118380.0,118370.0,0.32445]
["bitfinex","BTCUSD",1753094482043,0.75188516,118380.0,118370.0,0.31600242]
["bitfinex","BTCUSD",1753094482246,0.75176516,118380.0,118370.0,0.31600242]
["bitfinex","BTCUSD",1753094482453,0.58281771,118380.0,118370.0,0.32445]
["bitfinex","BTCUSD",1753094482909,0.75176516,118380.0,118370.0,0.31600242]
["bitfinex","BTCUSD",1753094483135,0.73487092,118380.0,118370.0,0.29065881]
["bitfinex","BTCUSD",1753094483341,0.72642362,118380.0,118370.0,0.29065881]
["bitfinex","BTCUSD",1753094483703,0.72955362,118380.0,118370.0,0.29065881]
["bitfinex","BTCUSD",1753094484119,0.72955362,118380.0,118370.0,0.29910682]
["bitfinex","BTCUSD",1753094484315,0.72955362,118380.0,118370.0,0.30755469]
["bitfinex","BTCUSD",1753094485499,0.72955362,118380.0,118370.0,0.31600241]
["bitfinex","BTCUSD",1753094485692,0.72955362,118380.0,118370.0,0.30755469]
["bitfinex","BTCUSD",1753094485913,0.73168362,118380.0,118370.0,0.31579249]
["bitfinex","BTCUSD",1753094486354,0.73168362,118380.0,118370.0,0.30734469]
["bitfinex","BTCUSD",1753094486537,0.73168362,118380.0,118370.0,0.30755469]
["bitfinex","BTCUSD",1753094487035,0.73168362,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094487036,0.79678362,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094488408,0.81198362,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094489839,0.40167635,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094490212,0.81198362,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094490419,0.8981939,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094491270,0.48788663,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094491485,0.8981939,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094497339,0.8982339,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094497946,0.48792663,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094498126,0.35644663,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094498325,0.8979539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094498945,0.8999539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094499107,0.8979539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094499726,0.8989539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094500855,0.8969539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094501197,0.8989539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094501402,0.8999539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094501615,0.8979539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094501837,0.8989539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094502182,0.8999539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094502815,0.48964663,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094503180,0.8999539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094504473,0.8998739,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094504676,0.48756663,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094504958,0.8998739,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094505165,0.8988739,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094505552,0.8998739,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094506026,0.7687539,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094506214,0.8999139,118380.0,118370.0,0.113039]
["bitfinex","BTCUSD",1753094506425,0.8999139,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753094506636,1.2399139,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753094507292,1.2399539,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753094507539,1.2389539,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753094507988,1.2399539,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753094508172,1.2379539,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094508636,1.2399539,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094509234,1.1087539,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094509466,1.2399139,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094509665,0.82960663,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094509806,1.2399139,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094518506,1.2397539,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094521118,1.26462905,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094525045,0.85432178,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094525245,1.26462905,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094529444,0.72332178,118380.0,118370.0,0.110006]
["bitfinex","BTCUSD",1753094529643,0.13446805,118380.0,118370.0,0.55225327]
["bitfinex","BTCUSD",1753094529894,0.13446805,118380.0,118370.0,0.74655839]
["bitfinex","BTCUSD",1753094529895,0.00318805,118380.0,118370.0,0.74655839]
["bitfinex","BTCUSD",1753094530109,0.00848551,118400.0,118390.0,0.20847969]
["bitfinex","BTCUSD",1753094530320,0.0084853,118400.0,118390.0,0.6770192]
["bitfinex","BTCUSD",1753094530556,0.01693067,118400.0,118390.0,0.6770192]
["bitfinex","BTCUSD",1753094530776,4e-05,118400.0,118390.0,0.6770192]
["bitfinex","BTCUSD",1753094532226,4e-05,118400.0,118390.0,0.26671193]
["bitfinex","BTCUSD",1753094532456,0.00104,118400.0,118390.0,0.8096992]
["bitfinex","BTCUSD",1753094532668,0.01558085,118400.0,118390.0,0.8096992]
["bitfinex","BTCUSD",1753094533076,0.01658085,118400.0,118390.0,0.8106992]
["bitfinex","BTCUSD",1753094533866,0.01658085,118400.0,118390.0,0.40039193]
["bitfinex","BTCUSD",1753094534068,0.01658085,118400.0,118390.0,0.8106992]
["bitfinex","BTCUSD",1753094535091,0.41658085,118400.0,118390.0,0.8106992]
["bitfinex","BTCUSD",1753094535714,0.41658085,118400.0,118390.0,0.40039193]
["bitfinex","BTCUSD",1753094535918,0.41658085,118400.0,118390.0,0.8106992]
["bitfinex","BTCUSD",1753094537176,0.41658085,118400.0,118390.0,0.40039193]
["bitfinex","BTCUSD",1753094537543,0.41658085,118400.0,118390.0,0.8106992]
["bitfinex","BTCUSD",1753094539161,0.41658085,118400.0,118390.0,0.39939193]
["bitfinex","BTCUSD",1753094539333,0.41558085,118400.0,118390.0,0.8096992]
["bitfinex","BTCUSD",1753094539543,0.41658085,118400.0,118390.0,0.8096992]
["bitfinex","BTCUSD",1753094539971,0.41758085,118400.0,118390.0,0.40139193]
["bitfinex","BTCUSD",1753094540218,0.41758085,118400.0,118390.0,0.8116992]
["bitfinex","BTCUSD",1753094541435,0.41758085,118400.0,118390.0,0.89736948]
["bitfinex","BTCUSD",1753094542459,0.01758085,118400.0,118390.0,0.89736948]
["bitfinex","BTCUSD",1753094543850,0.00304,118400.0,118390.0,0.89736948]
["bitfinex","BTCUSD",1753094544057,0.00304,118400.0,118390.0,1.23736948]
["bitfinex","BTCUSD",1753094544448,4e-05,118400.0,118390.0,1.23436948]
["bitfinex","BTCUSD",1753094544808,0.00104,118400.0,118390.0,1.23736948]
["bitfinex","BTCUSD",1753094545225,0.00104,118400.0,118390.0,0.82706221]
["bitfinex","BTCUSD",1753094545431,0.00204,118400.0,118390.0,0.82906221]
["bitfinex","BTCUSD",1753094545637,0.00204,118400.0,118390.0,1.23936948]
["bitfinex","BTCUSD",1753094546743,0.00204,118400.0,118390.0,1.10752948]
["bitfinex","BTCUSD",1753094547021,0.00204,118400.0,118390.0,1.23928948]
["bitfinex","BTCUSD",1753094552779,0.00204,118400.0,118390.0,0.82898221]
["bitfinex","BTCUSD",1753094552960,0.00204,118400.0,118390.0,1.23928948]
["bitfinex","BTCUSD",1753094553834,0.00204,118400.0,118390.0,0.69722221]
["bitfinex","BTCUSD",1753094554052,0.00204,118400.0,118390.0,0.82902221]
["bitfinex","BTCUSD",1753094554257,0.01658085,118400.0,118390.0,1.20809948]
["bitfinex","BTCUSD",1753094554882,0.01658085,118400.0,118390.0,1.23969948]
["bitfinex","BTCUSD",1753094555300,0.01658085,118400.0,118390.0,1.24033948]
["bitfinex","BTCUSD",1753094555514,0.01658085,118400.0,118390.0,1.24046948]
["bitfinex","BTCUSD",1753094556752,0.00204,118400.0,118390.0,1.24046948]
["bitfinex","BTCUSD",1753094558211,0.01658085,118400.0,118390.0,0.66599221]
["bitfinex","BTCUSD",1753094558412,0.07985753,118400.0,118390.0,0.45843228]
["bitfinex","BTCUSD",1753094558807,0.0714118,118400.0,118390.0,0.45843228]
["bitfinex","BTCUSD",1753094558962,0.0714118,118400.0,118390.0,0.22337948]
["bitfinex","BTCUSD",1753094558963,0.65063841,118400.0,118390.0,0.22337948]
["bitfinex","BTCUSD",1753094559168,0.65063841,118400.0,118390.0,0.04599979]
["bitfinex","BTCUSD",1753094559549,0.24033114,118400.0,118390.0,0.22337955]
["bitfinex","BTCUSD",1753094559752,0.24033114,118400.0,118390.0,0.2402725]
["bitfinex","BTCUSD",1753094559953,0.24033114,118400.0,118390.0,0.23182606]
["bitfinex","BTCUSD",1753094560359,0.24033114,118400.0,118390.0,0.24871887]
["bitfinex","BTCUSD",1753094560681,0.24033114,118400.0,118390.0,0.2402725]
["bitfinex","BTCUSD",1753094560995,0.0714118,118400.0,118390.0,0.25716502]
["bitfinex","BTCUSD",1753094561198,0.07141159,118400.0,118390.0,0.25716502]
["bitfinex","BTCUSD",1753094561399,0.06296615,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094561615,0.0798571,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094561971,0.07985703,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094562372,0.08830269,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094563288,0.07985703,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094563723,0.08830269,118400.0,118390.0,0.25737502]
["bitfinex","BTCUSD",1753094564146,0.25722217,118400.0,118390.0,0.25716517]
["bitfinex","BTCUSD",1753094565184,0.25722217,118400.0,118390.0,0.25716482]
["bitfinex","BTCUSD",1753094565599,0.26566811,118400.0,118390.0,0.25716482]
["bitfinex","BTCUSD",1753094565801,0.08830319,118400.0,118390.0,0.25716446]
["bitfinex","BTCUSD",1753094566543,0.09674906,118400.0,118390.0,0.25716446]
["bitfinex","BTCUSD",1753094566955,0.07141173,118400.0,118390.0,0.25716446]
["bitfinex","BTCUSD",1753094567154,0.06296622,118400.0,118390.0,0.25716446]
["bitfinex","BTCUSD",1753094567357,0.07141173,118400.0,118390.0,0.25737446]
["bitfinex","BTCUSD",1753094567555,0.06296622,118400.0,118390.0,0.25737446]
["bitfinex","BTCUSD",1753094568855,0.01658085,118400.0,118390.0,0.66768173]
["bitfinex","BTCUSD",1753094569071,0.00204,118400.0,118390.0,0.78482201]
["bitfinex","BTCUSD",1753094569689,0.01658085,118400.0,118390.0,0.76972201]
["bitfinex","BTCUSD",1753094569902,0.01658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094570726,0.01658085,118400.0,118390.0,0.34288474]
["bitfinex","BTCUSD",1753094571149,0.01658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094572161,0.02502615,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094572427,0.01658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094573155,0.01658085,118400.0,118390.0,0.34288474]
["bitfinex","BTCUSD",1753094573575,0.01658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094574538,0.41658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094578364,0.41658085,118400.0,118390.0,0.34288474]
["bitfinex","BTCUSD",1753094578504,0.41658085,118400.0,118390.0,0.75319201]
["bitfinex","BTCUSD",1753094579623,0.41658085,118400.0,118390.0,0.78472201]
["bitfinex","BTCUSD",1753094579890,0.00204,118400.0,118390.0,0.78472201]
["bitfinex","BTCUSD",1753094580115,0.00204,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094580330,0.40204,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094581484,0.43218085,118400.0,118390.0,0.47564474]
["bitfinex","BTCUSD",1753094581698,0.45067085,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094581850,0.45067085,118400.0,118390.0,0.47564474]
["bitfinex","BTCUSD",1753094582065,0.45067085,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094582453,0.43527085,118400.0,118390.0,0.47564474]
["bitfinex","BTCUSD",1753094582653,0.43218085,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094584151,0.41658085,118400.0,118390.0,0.88595201]
["bitfinex","BTCUSD",1753094586231,0.00204,118400.0,118390.0,0.91788201]
["bitfinex","BTCUSD",1753094586854,0.00204,118400.0,118390.0,0.50757474]
["bitfinex","BTCUSD",1753094587069,0.00204,118400.0,118390.0,0.91788201]
["bitfinex","BTCUSD",1753094588498,0.00204,118400.0,118390.0,1.25788201]
["bitfinex","BTCUSD",1753094590543,0.00204,118400.0,118390.0,1.25775201]
["bitfinex","BTCUSD",1753094590754,0.00204,118400.0,118390.0,1.24185201]
["bitfinex","BTCUSD",1753094590961,0.00204,118400.0,118390.0,1.09319201]
["bitfinex","BTCUSD",1753094591168,0.00204,118400.0,118390.0,1.22559201]
["bitfinex","BTCUSD",1753094591384,0.00204,118400.0,118390.0,0.81528474]
["bitfinex","BTCUSD",1753094591588,0.00204,118400.0,118390.0,1.22559201]
["bitfinex","BTCUSD",1753094593468,0.00204,118400.0,118390.0,1.23059201]
["bitfinex","BTCUSD",1753094594487,0.00204,118400.0,118390.0,1.26152201]
["bitfinex","BTCUSD",1753094594947,0.00204,118400.0,118390.0,1.24572201]
["bitfinex","BTCUSD",1753094595159,0.00204,118400.0,118390.0,1.23059201]
["bitfinex","BTCUSD",1753094595784,0.00204,118400.0,118390.0,0.82028474]
["bitfinex","BTCUSD",1753094596005,0.00204,118400.0,118390.0,1.23059201]
["bitfinex","BTCUSD",1753094596996,0.00204,118400.0,118390.0,0.82028474]
["bitfinex","BTCUSD",1753094597202,0.00204,118400.0,118390.0,1.23059201]
["bitfinex","BTCUSD",1753094599018,0.00204,118400.0,118390.0,1.26262201]
["bitfinex","BTCUSD",1753094599643,0.00204,118400.0,118390.0,1.24659201]
["bitfinex","BTCUSD",1753094600359,0.00204,118400.0,118390.0,1.23059201]
["bitfinex","BTCUSD",1753094603205,0.00204,118400.0,118390.0,1.26312201]
["bitfinex","BTCUSD",1753094603830,0.00204,118400.0,118390.0,1.67342928]
["bitfinex","BTCUSD",1753094604061,0.00204,118400.0,118390.0,1.26312201]
["bitfinex","BTCUSD",1753094604904,0.00204,118400.0,118390.0,1.67342928]
["bitfinex","BTCUSD",1753094605113,0.00204,118400.0,118390.0,1.67142928]
["bitfinex","BTCUSD",1753094605114,0.00104,118400.0,118390.0,1.67142928]
["bitfinex","BTCUSD",1753094605319,0.00104,118400.0,118390.0,1.69676628]
["bitfinex","BTCUSD",1753094605531,0.00204,118400.0,118390.0,1.69976628]
["bitfinex","BTCUSD",1753094606129,0.00104,118400.0,118390.0,1.69676628]
["bitfinex","BTCUSD",1753094606334,0.00204,118400.0,118390.0,1.69776628]
["bitfinex","BTCUSD",1753094606539,0.00104,118400.0,118390.0,1.69676628]
["bitfinex","BTCUSD",1753094606946,0.00204,118400.0,118390.0,1.69876628]
["bitfinex","BTCUSD",1753094607571,0.0319,118420.0,118410.0,0.53423948]
["bitfinex","BTCUSD",1753094607834,0.01889,118440.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753094608047,0.01889,118440.0,118430.0,0.82554517]
["bitfinex","BTCUSD",1753094608048,0.03459,118440.0,118430.0,0.82554517]
["bitfinex","BTCUSD",1753094608252,0.03459,118440.0,118430.0,0.82343422]
["bitfinex","BTCUSD",1753094608463,0.04913085,118440.0,118430.0,1.16343422]
["bitfinex","BTCUSD",1753094608665,0.0315,118440.0,118430.0,1.16343422]
["bitfinex","BTCUSD",1753094608874,0.03164888,118440.0,118430.0,1.20443401]
["bitfinex","BTCUSD",1753094609290,0.03164888,118440.0,118430.0,0.79412674]
["bitfinex","BTCUSD",1753094609491,0.03464888,118440.0,118430.0,1.20459401]
["bitfinex","BTCUSD",1753094609705,0.03164888,118440.0,118430.0,1.20459401]
["bitfinex","BTCUSD",1753094610166,0.03464888,118440.0,118430.0,1.20559401]
["bitfinex","BTCUSD",1753094610846,0.03464888,118440.0,118430.0,0.79528674]
["bitfinex","BTCUSD",1753094611047,0.03464888,118440.0,118430.0,1.20559401]
["bitfinex","BTCUSD",1753094611517,0.03773888,118440.0,118430.0,1.20659401]
["bitfinex","BTCUSD",1753094612235,0.03773888,118440.0,118430.0,0.79628674]
["bitfinex","BTCUSD",1753094612461,0.03773888,118440.0,118430.0,1.20659401]
["bitfinex","BTCUSD",1753094613083,0.03464888,118440.0,118430.0,1.20659401]
["bitfinex","BTCUSD",1753094613294,0.00314888,118440.0,118430.0,1.07323401]
["bitfinex","BTCUSD",1753094613500,0.00314888,118440.0,118430.0,1.20671401]
["bitfinex","BTCUSD",1753094614207,0.00314888,118440.0,118430.0,0.79640674]
["bitfinex","BTCUSD",1753094614413,0.01864888,118440.0,118430.0,1.20671401]
["bitfinex","BTCUSD",1753094614621,0.00314888,118440.0,118430.0,1.62567855]
["bitfinex","BTCUSD",1753094614802,0.00314888,118440.0,118430.0,1.21537128]
["bitfinex","BTCUSD",1753094614978,0.00314888,118440.0,118430.0,1.62580855]
["bitfinex","BTCUSD",1753094615190,0.00314888,118440.0,118430.0,1.65720855]
["bitfinex","BTCUSD",1753094615845,1e-08,118440.0,118430.0,1.65720855]
["bitfinex","BTCUSD",1753094616016,1e-08,118440.0,118430.0,1.68253555]
["bitfinex","BTCUSD",1753094616575,1e-08,118440.0,118430.0,1.54805555]
["bitfinex","BTCUSD",1753094616782,4e-05,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753094616984,4e-05,118450.0,118440.0,1.24450402]
["bitfinex","BTCUSD",1753094617670,4e-05,118450.0,118440.0,1.26948928]
["bitfinex","BTCUSD",1753094618124,4e-05,118450.0,118440.0,1.27148928]
["bitfinex","BTCUSD",1753094619178,0.00104,118450.0,118440.0,1.27148928]
["bitfinex","BTCUSD",1753094619823,0.00104,118450.0,118440.0,0.45087474]
["bitfinex","BTCUSD",1753094620037,0.00104,118450.0,118440.0,1.27148928]
["bitfinex","BTCUSD",1753094621093,0.00104,118450.0,118440.0,0.48190474]
["bitfinex","BTCUSD",1753094621310,0.00104,118450.0,118440.0,1.27161928]
["bitfinex","BTCUSD",1753094621522,0.00104,118450.0,118440.0,1.27148928]
["bitfinex","BTCUSD",1753094623366,0.00104,118450.0,118440.0,1.27161928]
["bitfinex","BTCUSD",1753094623582,0.00104,118450.0,118440.0,1.32265928]
["bitfinex","BTCUSD",1753094623799,0.00104,118450.0,118440.0,1.29015928]
["bitfinex","BTCUSD",1753094624001,0.00104,118450.0,118440.0,1.29002928]
["bitfinex","BTCUSD",1753094624857,0.00104,118450.0,118440.0,1.29014928]
["bitfinex","BTCUSD",1753094625140,0.03579,118450.0,118440.0,0.74624201]
["bitfinex","BTCUSD",1753094625352,0.03903,118450.0,118440.0,0.86109201]
["bitfinex","BTCUSD",1753094625934,0.03903,118450.0,118440.0,0.86130201]
["bitfinex","BTCUSD",1753094627651,0.03903,118450.0,118440.0,0.45099474]
["bitfinex","BTCUSD",1753094627859,0.03903,118450.0,118440.0,0.86130201]
["bitfinex","BTCUSD",1753094628084,0.03903,118450.0,118440.0,0.70250675]
["bitfinex","BTCUSD",1753094628364,0.07889662,118450.0,118440.0,0.3402492]
["bitfinex","BTCUSD",1753094628566,0.08733878,118450.0,118440.0,0.3402492]
["bitfinex","BTCUSD",1753094628767,0.07889662,118450.0,118440.0,0.3402492]
["bitfinex","BTCUSD",1753094629209,0.06201258,118450.0,118440.0,0.3402492]
["bitfinex","BTCUSD",1753094629584,0.07045439,118450.0,118440.0,0.2066892]
["bitfinex","BTCUSD",1753094629788,0.07045439,118450.0,118440.0,0.3402892]
["bitfinex","BTCUSD",1753094630854,0.07889634,118450.0,118440.0,0.3402892]
["bitfinex","BTCUSD",1753094631185,0.08733836,118450.0,118440.0,0.3402892]
["bitfinex","BTCUSD",1753094631496,0.08733836,118450.0,118440.0,0.2066892]
["bitfinex","BTCUSD",1753094631700,0.05357085,118450.0,118440.0,0.3402092]
["bitfinex","BTCUSD",1753094632285,0.05357085,118450.0,118440.0,0.75051647]
["bitfinex","BTCUSD",1753094632822,0.05357085,118450.0,118440.0,0.83602675]
["bitfinex","BTCUSD",1753094633706,0.03903,118450.0,118440.0,0.83602675]
["bitfinex","BTCUSD",1753094633918,0.03364,118450.0,118440.0,1.17623675]
["bitfinex","BTCUSD",1753094634635,0.01704,118450.0,118440.0,1.58654402]
["bitfinex","BTCUSD",1753094634848,0.00104,118450.0,118440.0,1.58654402]
["bitfinex","BTCUSD",1753094635054,0.00104,118450.0,118440.0,1.58667402]
["bitfinex","BTCUSD",1753094635267,0.00104,118450.0,118440.0,1.61757402]
["bitfinex","BTCUSD",1753094635476,0.00104,118450.0,118440.0,1.60247402]
["bitfinex","BTCUSD",1753094636633,0.00104,118450.0,118440.0,1.61837402]
["bitfinex","BTCUSD",1753094637442,1e-08,118450.0,118440.0,1.61837402]
["bitfinex","BTCUSD",1753094637647,1e-08,118450.0,118440.0,1.66829647]
["bitfinex","BTCUSD",1753094637896,1e-08,118450.0,118440.0,1.61837402]
["bitfinex","BTCUSD",1753094638123,1e-08,118450.0,118440.0,1.66829647]
["bitfinex","BTCUSD",1753094638358,1e-08,118450.0,118440.0,1.69362147]
["bitfinex","BTCUSD",1753094638891,1e-08,118450.0,118440.0,1.69162147]
["bitfinex","BTCUSD",1753094639120,0.03414,118470.0,118460.0,0.53415749]
["bitfinex","BTCUSD",1753094639454,0.03629,118470.0,118460.0,1.20425483]
["bitfinex","BTCUSD",1753094639663,0.03394,118480.0,118470.0,0.52568731]
["bitfinex","BTCUSD",1753094639869,0.0307,118480.0,118470.0,1.15491486]
["bitfinex","BTCUSD",1753094640074,0.0307,118480.0,118470.0,1.16492086]
["bitfinex","BTCUSD",1753094641096,0.00328,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753094641302,4e-05,118500.0,118490.0,1.16333588]
["bitfinex","BTCUSD",1753094642365,8.962e-05,118500.0,118490.0,1.16333588]
["bitfinex","BTCUSD",1753094642578,0.00547962,118500.0,118490.0,1.20425567]
["bitfinex","BTCUSD",1753094642807,0.00547962,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094643009,0.00747962,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094643392,0.02302047,118500.0,118490.0,1.07092567]
["bitfinex","BTCUSD",1753094643628,0.02302047,118500.0,118490.0,0.6606184]
["bitfinex","BTCUSD",1753094643834,0.02302047,118500.0,118490.0,0.7937384]
["bitfinex","BTCUSD",1753094644074,0.05452047,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094644895,0.06295864,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094645111,0.06295864,118500.0,118490.0,0.7937384]
["bitfinex","BTCUSD",1753094645320,0.05452047,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094645555,0.06295864,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094645786,0.05452047,118500.0,118490.0,1.07092567]
["bitfinex","BTCUSD",1753094646003,0.05452047,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094646414,0.05452047,118500.0,118490.0,0.7937384]
["bitfinex","BTCUSD",1753094646551,0.05452047,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094646753,0.05452047,118500.0,118490.0,0.7937384]
["bitfinex","BTCUSD",1753094646977,0.04929047,118500.0,118490.0,0.7937384]
["bitfinex","BTCUSD",1753094647178,0.05144047,118500.0,118490.0,1.20404567]
["bitfinex","BTCUSD",1753094647634,0.05987864,118500.0,118490.0,1.07092567]
["bitfinex","BTCUSD",1753094647920,0.05144047,118500.0,118490.0,1.20396567]
["bitfinex","BTCUSD",1753094648829,0.05144047,118500.0,118490.0,0.7936584]
["bitfinex","BTCUSD",1753094649049,0.05144047,118500.0,118490.0,1.20396567]
["bitfinex","BTCUSD",1753094649466,0.05144047,118500.0,118490.0,1.07092567]
["bitfinex","BTCUSD",1753094649681,0.05144047,118500.0,118490.0,0.7936584]
["bitfinex","BTCUSD",1753094649896,0.05144047,118500.0,118490.0,1.20396567]
["bitfinex","BTCUSD",1753094650875,0.05144047,118500.0,118490.0,1.20388567]
["bitfinex","BTCUSD",1753094652461,0.05144047,118500.0,118490.0,0.7935784]
["bitfinex","BTCUSD",1753094652684,0.05144047,118500.0,118490.0,1.20388567]
["bitfinex","BTCUSD",1753094659653,0.05144047,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094660548,0.05144047,118500.0,118490.0,1.20388567]
["bitfinex","BTCUSD",1753094662481,0.05144047,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094663607,0.05144047,118500.0,118490.0,0.7955284]
["bitfinex","BTCUSD",1753094663897,0.05144047,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094664314,0.05144047,118500.0,118490.0,0.7955284]
["bitfinex","BTCUSD",1753094664531,0.05144047,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094664742,0.05144047,118500.0,118490.0,0.7955284]
["bitfinex","BTCUSD",1753094664953,0.05144047,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094665590,0.05119085,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094666794,0.03334085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094667156,0.04934085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094668056,0.01754085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094669002,0.03364085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094669369,0.04914085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094669715,0.04914085,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094671142,0.03364085,118500.0,118490.0,1.20583567]
["bitfinex","BTCUSD",1753094671345,0.03364085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094673664,0.01754085,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094674853,0.003,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094676728,0.003,118500.0,118490.0,1.24002567]
["bitfinex","BTCUSD",1753094677342,0.003,118500.0,118490.0,1.22482567]
["bitfinex","BTCUSD",1753094677544,0.003,118500.0,118490.0,1.20882567]
["bitfinex","BTCUSD",1753094680525,0.003,118500.0,118490.0,1.07586567]
["bitfinex","BTCUSD",1753094680740,0.0182,118500.0,118490.0,1.20798567]
["bitfinex","BTCUSD",1753094681595,0.0182,118500.0,118490.0,1.20794567]
["bitfinex","BTCUSD",1753094682280,0.0182,118500.0,118490.0,0.7976384]
["bitfinex","BTCUSD",1753094682703,0.0182,118500.0,118490.0,1.20794567]
["bitfinex","BTCUSD",1753094683116,0.0182,118500.0,118490.0,1.20798567]
["bitfinex","BTCUSD",1753094684717,0.003,118500.0,118490.0,1.23908567]
["bitfinex","BTCUSD",1753094685216,0.003,118500.0,118490.0,1.20798567]
["bitfinex","BTCUSD",1753094687179,0.44319145,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753094687410,0.47656145,118520.0,118510.0,0.33669449]
["bitfinex","BTCUSD",1753094688039,0.48499855,118520.0,118510.0,0.33669449]
["bitfinex","BTCUSD",1753094688237,0.46812442,118520.0,118510.0,0.33669449]
["bitfinex","BTCUSD",1753094688448,0.48156138,118520.0,118510.0,0.33769449]
["bitfinex","BTCUSD",1753094688680,0.47312442,118520.0,118510.0,0.33769449]
["bitfinex","BTCUSD",1753094688885,0.45625085,118520.0,118510.0,0.33769449]
["bitfinex","BTCUSD",1753094689091,0.45625085,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094689523,0.45925085,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094690167,0.46768767,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094690353,0.4676876,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094690555,0.45925085,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094690775,0.4676876,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094691404,0.45925085,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094692150,0.46768767,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094692900,0.45925085,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094693117,0.46768767,118520.0,118510.0,0.74800176]
["bitfinex","BTCUSD",1753094694644,0.46768767,118520.0,118510.0,0.61588176]
["bitfinex","BTCUSD",1753094694913,0.48456166,118520.0,118510.0,0.61588176]
["bitfinex","BTCUSD",1753094695122,0.47612463,118520.0,118510.0,0.74776176]
["bitfinex","BTCUSD",1753094695332,0.46768767,118520.0,118510.0,0.74776176]
["bitfinex","BTCUSD",1753094695568,0.47612456,118520.0,118510.0,0.33745449]
["bitfinex","BTCUSD",1753094695707,0.46768767,118520.0,118510.0,0.33745449]
["bitfinex","BTCUSD",1753094696178,0.47612456,118520.0,118510.0,0.33745449]
["bitfinex","BTCUSD",1753094696541,0.46768767,118520.0,118510.0,0.33745449]
["bitfinex","BTCUSD",1753094696968,0.47612463,118520.0,118510.0,0.74776176]
["bitfinex","BTCUSD",1753094697195,0.46768767,118520.0,118510.0,0.74776176]
["bitfinex","BTCUSD",1753094697692,0.45925085,118520.0,118510.0,0.74776176]
["bitfinex","BTCUSD",1753094697900,0.45925085,118520.0,118510.0,0.70865576]
["bitfinex","BTCUSD",1753094698242,0.45925085,118520.0,118510.0,0.73396921]
["bitfinex","BTCUSD",1753094700156,0.45925085,118520.0,118510.0,0.73607921]
["bitfinex","BTCUSD",1753094700990,0.45925085,118520.0,118510.0,0.32577194]
["bitfinex","BTCUSD",1753094701318,0.45631085,118520.0,118510.0,0.31829194]
["bitfinex","BTCUSD",1753094701538,0.45631085,118520.0,118510.0,0.72859921]
["bitfinex","BTCUSD",1753094702207,0.44021085,118520.0,118510.0,0.72859921]
["bitfinex","BTCUSD",1753094702416,0.42294085,118520.0,118510.0,0.81712949]
["bitfinex","BTCUSD",1753094703090,0.02294085,118520.0,118510.0,0.81712949]
["bitfinex","BTCUSD",1753094704054,0.0084,118520.0,118510.0,1.18822949]
["bitfinex","BTCUSD",1753094704475,0.032,118540.0,118530.0,0.6043501]
["bitfinex","BTCUSD",1753094704673,0.432,118540.0,118530.0,0.86453017]
["bitfinex","BTCUSD",1753094704845,0.44871085,118540.0,118530.0,0.86453017]
["bitfinex","BTCUSD",1753094705046,0.05165085,118540.0,118530.0,0.86453017]
["bitfinex","BTCUSD",1753094705269,0.05044,118560.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753094705270,0.03534,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753094705497,0.03751,118550.0,118540.0,0.83141]
["bitfinex","BTCUSD",1753094705677,0.05205085,118550.0,118540.0,0.42110273]
["bitfinex","BTCUSD",1753094707905,0.05405085,118550.0,118540.0,0.42110273]
["bitfinex","BTCUSD",1753094709104,0.45405085,118550.0,118540.0,0.42110273]
["bitfinex","BTCUSD",1753094710129,1.04149799,118550.0,118540.0,0.33551273]
["bitfinex","BTCUSD",1753094710343,0.23119072,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094710557,0.23119064,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094710757,0.2396254,118550.0,118540.0,0.33551273]
["bitfinex","BTCUSD",1753094710968,0.23119064,118550.0,118540.0,0.34394827]
["bitfinex","BTCUSD",1753094711168,0.06248546,118550.0,118540.0,0.35238374]
["bitfinex","BTCUSD",1753094711400,0.05405085,118550.0,118540.0,0.35238374]
["bitfinex","BTCUSD",1753094711612,0.06248554,118550.0,118540.0,0.35238374]
["bitfinex","BTCUSD",1753094711742,0.23962562,118550.0,118540.0,0.33551273]
["bitfinex","BTCUSD",1753094712378,0.23119072,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094712595,0.23119064,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094712826,0.23962533,118550.0,118540.0,0.33551273]
["bitfinex","BTCUSD",1753094712996,0.24806009,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094713206,0.24806009,118550.0,118540.0,0.34394827]
["bitfinex","BTCUSD",1753094713841,0.06248546,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094714055,0.06248554,118550.0,118540.0,0.3439482]
["bitfinex","BTCUSD",1753094714453,0.23962562,118550.0,118540.0,0.20403273]
["bitfinex","BTCUSD",1753094714657,0.64806066,118550.0,118540.0,0.34374841]
["bitfinex","BTCUSD",1753094714877,0.64806066,118550.0,118540.0,0.33531287]
["bitfinex","BTCUSD",1753094715063,0.46248554,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094715609,0.4709203,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094716054,0.63962548,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094716226,0.4709203,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094716433,0.46248554,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094717247,0.45405085,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094717446,0.46248554,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094718270,0.45405085,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094718476,0.46248546,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094718844,0.47092022,118550.0,118540.0,0.35218402]
["bitfinex","BTCUSD",1753094719059,0.46248546,118550.0,118540.0,0.35202402]
["bitfinex","BTCUSD",1753094719267,0.47092022,118550.0,118540.0,0.35202402]
["bitfinex","BTCUSD",1753094719605,0.46248546,118550.0,118540.0,0.35202402]
["bitfinex","BTCUSD",1753094719806,0.45405085,118550.0,118540.0,0.35202402]
["bitfinex","BTCUSD",1753094723458,0.03491085,118550.0,118540.0,0.35407402]
["bitfinex","BTCUSD",1753094724281,0.01654085,118550.0,118540.0,0.76738129]
["bitfinex","BTCUSD",1753094724482,0.01654085,118550.0,118540.0,0.72177157]
["bitfinex","BTCUSD",1753094724695,0.03304085,118550.0,118540.0,0.4394643]
["bitfinex","BTCUSD",1753094724841,0.01654085,118550.0,118540.0,0.84977157]
["bitfinex","BTCUSD",1753094725479,0.01654085,118550.0,118540.0,0.85277157]
["bitfinex","BTCUSD",1753094725671,0.01654085,118550.0,118540.0,0.4424643]
["bitfinex","BTCUSD",1753094725898,0.01654085,118550.0,118540.0,0.88447157]
["bitfinex","BTCUSD",1753094726381,0.002,118550.0,118540.0,0.4741643]
["bitfinex","BTCUSD",1753094726796,0.002,118550.0,118540.0,0.88447157]
["bitfinex","BTCUSD",1753094726996,0.002,118550.0,118540.0,0.85277157]
["bitfinex","BTCUSD",1753094727599,0.002,118550.0,118540.0,0.72177157]
["bitfinex","BTCUSD",1753094727798,0.002,118550.0,118540.0,0.85285157]
["bitfinex","BTCUSD",1753094728023,0.002,118550.0,118540.0,0.72177157]
["bitfinex","BTCUSD",1753094728236,0.002,118550.0,118540.0,0.85285157]
["bitfinex","BTCUSD",1753094728435,0.01498085,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753094728641,0.04941085,118560.0,118550.0,0.32257016]
["bitfinex","BTCUSD",1753094729018,0.04728085,118560.0,118550.0,0.32257016]
["bitfinex","BTCUSD",1753094729237,0.03148085,118560.0,118550.0,0.32257016]
["bitfinex","BTCUSD",1753094729698,0.03260649,118560.0,118550.0,0.32557016]
["bitfinex","BTCUSD",1753094729897,0.03360649,118560.0,118550.0,0.32557016]
["bitfinex","BTCUSD",1753094730111,0.03360649,118560.0,118550.0,0.45661016]
["bitfinex","BTCUSD",1753094730261,0.01710649,118560.0,118550.0,0.45661016]
["bitfinex","BTCUSD",1753094732796,0.03240649,118560.0,118550.0,0.45661016]
["bitfinex","BTCUSD",1753094733235,0.03240649,118560.0,118550.0,0.45361016]
["bitfinex","BTCUSD",1753094733682,0.05103649,118560.0,118550.0,0.45361016]
["bitfinex","BTCUSD",1753094733860,0.05103649,118560.0,118550.0,0.32257016]
["bitfinex","BTCUSD",1753094734058,0.05416649,118560.0,118550.0,0.45349016]
["bitfinex","BTCUSD",1753094737103,0.0710345,118560.0,118550.0,0.36584988]
["bitfinex","BTCUSD",1753094737316,0.66690124,118560.0,118550.0,0.36584988]
["bitfinex","BTCUSD",1753094737740,0.25659397,118560.0,118550.0,0.36584988]
["bitfinex","BTCUSD",1753094737911,0.25659404,118560.0,118550.0,0.36584995]
["bitfinex","BTCUSD",1753094738133,0.0710345,118560.0,118550.0,0.37428471]
["bitfinex","BTCUSD",1753094738349,0.07946862,118560.0,118550.0,0.37428471]
["bitfinex","BTCUSD",1753094738539,0.0710345,118560.0,118550.0,0.37428471]
["bitfinex","BTCUSD",1753094738671,0.24815964,118560.0,118550.0,0.37428471]
["bitfinex","BTCUSD",1753094738913,0.25659397,118560.0,118550.0,0.36584995]
["bitfinex","BTCUSD",1753094739346,0.25659397,118560.0,118550.0,0.37428485]
["bitfinex","BTCUSD",1753094739555,0.25659397,118560.0,118550.0,0.24344485]
["bitfinex","BTCUSD",1753094739761,0.25659397,118560.0,118550.0,0.37424485]
["bitfinex","BTCUSD",1753094740534,0.26502837,118560.0,118550.0,0.37424485]
["bitfinex","BTCUSD",1753094740986,0.24815964,118560.0,118550.0,0.38267961]
["bitfinex","BTCUSD",1753094741198,0.05416649,118560.0,118550.0,0.38267961]
["bitfinex","BTCUSD",1753094741867,0.05103649,118560.0,118550.0,0.38470961]
["bitfinex","BTCUSD",1753094742241,0.01710649,118560.0,118550.0,0.38470961]
["bitfinex","BTCUSD",1753094742487,0.01710649,118560.0,118550.0,0.38782961]
["bitfinex","BTCUSD",1753094742644,0.01710649,118560.0,118550.0,0.79813688]
["bitfinex","BTCUSD",1753094742850,0.01710649,118560.0,118550.0,0.38782961]
["bitfinex","BTCUSD",1753094743395,0.01710649,118560.0,118550.0,1.13813688]
["bitfinex","BTCUSD",1753094743617,0.01710649,118560.0,118550.0,1.25614716]
["bitfinex","BTCUSD",1753094744425,0.01710649,118560.0,118550.0,0.84583989]
["bitfinex","BTCUSD",1753094744615,0.01710649,118560.0,118550.0,1.23974716]
["bitfinex","BTCUSD",1753094746827,0.01710649,118560.0,118550.0,0.81333989]
["bitfinex","BTCUSD",1753094747081,0.01710649,118560.0,118550.0,1.22364716]
["bitfinex","BTCUSD",1753094748097,0.41710649,118560.0,118550.0,1.22364716]
["bitfinex","BTCUSD",1753094748320,0.01710649,118560.0,118550.0,1.22364716]
["bitfinex","BTCUSD",1753094748495,0.47602207,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753094748704,0.06774466,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094748909,0.48648469,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094749115,0.50228469,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094749321,0.5107176,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094749651,0.5137176,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094750060,0.5177176,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094750524,0.53225845,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094750742,0.70935386,118580.0,118570.0,0.33490337]
["bitfinex","BTCUSD",1753094750943,0.70935436,118580.0,118570.0,0.33490344]
["bitfinex","BTCUSD",1753094751397,0.68405628,118580.0,118570.0,0.140806]
["bitfinex","BTCUSD",1753094751624,0.69985628,118580.0,118570.0,0.140806]
["bitfinex","BTCUSD",1753094752992,0.70827263,118580.0,118570.0,0.140806]
["bitfinex","BTCUSD",1753094755531,0.29796536,118580.0,118570.0,0.140806]
["bitfinex","BTCUSD",1753094755736,0.70827263,118580.0,118570.0,0.140806]
["bitfinex","BTCUSD",1753094756153,0.02297482,118560.0,118550.0,0.1691981]
["bitfinex","BTCUSD",1753094756359,0.22848577,118560.0,118550.0,0.32530287]
["bitfinex","BTCUSD",1753094756560,0.23691981,118560.0,118550.0,0.33373819]
["bitfinex","BTCUSD",1753094756817,0.245354,118560.0,118550.0,0.33373819]
["bitfinex","BTCUSD",1753094757077,0.22848577,118560.0,118550.0,0.34217302]
["bitfinex","BTCUSD",1753094757286,0.22948577,118560.0,118550.0,0.3421726]
["bitfinex","BTCUSD",1753094757506,0.22948577,118560.0,118550.0,0.33576784]
["bitfinex","BTCUSD",1753094757734,0.05236085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094757967,0.01654085,118560.0,118550.0,0.3631026]
["bitfinex","BTCUSD",1753094758952,0.01654085,118560.0,118550.0,0.3472026]
["bitfinex","BTCUSD",1753094759166,0.01654085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094760247,0.01654085,118560.0,118550.0,0.2134026]
["bitfinex","BTCUSD",1753094760454,0.21438577,118560.0,118550.0,0.33576784]
["bitfinex","BTCUSD",1753094760677,0.03726085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094760872,0.04569475,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094761109,0.03726085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094761503,0.04569489,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094761751,0.03726085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094761912,0.03726085,118560.0,118550.0,0.3421726]
["bitfinex","BTCUSD",1753094762145,0.03427085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094762643,0.01857085,118560.0,118550.0,0.3442026]
["bitfinex","BTCUSD",1753094763249,0.01654085,118560.0,118550.0,0.3472026]
["bitfinex","BTCUSD",1753094763895,0.01654085,118560.0,118550.0,0.3628026]
["bitfinex","BTCUSD",1753094764737,0.01654085,118560.0,118550.0,0.87412015]
["bitfinex","BTCUSD",1753094765542,0.002,118560.0,118550.0,0.87412015]
["bitfinex","BTCUSD",1753094766198,0.01654085,118560.0,118550.0,0.2164026]
["bitfinex","BTCUSD",1753094766407,0.48013628,118560.0,118550.0,0.3421726]
["bitfinex","BTCUSD",1753094766621,0.47170209,118560.0,118550.0,0.2113726]
["bitfinex","BTCUSD",1753094766827,0.65726149,118560.0,118550.0,0.37174704]
["bitfinex","BTCUSD",1753094767031,0.66569589,118560.0,118550.0,0.37174704]
["bitfinex","BTCUSD",1753094767231,0.66569589,118560.0,118550.0,0.36331221]
["bitfinex","BTCUSD",1753094767572,0.64882723,118560.0,118550.0,0.37174697]
["bitfinex","BTCUSD",1753094767769,0.47170209,118560.0,118550.0,0.37174697]
["bitfinex","BTCUSD",1753094767998,0.48013628,118560.0,118550.0,0.37174697]
["bitfinex","BTCUSD",1753094768182,0.65726156,118560.0,118550.0,0.37174697]
["bitfinex","BTCUSD",1753094768380,0.65726156,118560.0,118550.0,0.3801818]
["bitfinex","BTCUSD",1753094768597,0.06139482,118560.0,118550.0,0.3801818]
["bitfinex","BTCUSD",1753094769061,0.06139482,118560.0,118550.0,0.2493818]
["bitfinex","BTCUSD",1753094769355,0.06139482,118560.0,118550.0,0.3801818]
["bitfinex","BTCUSD",1753094769558,0.01857085,118560.0,118550.0,0.3823318]
["bitfinex","BTCUSD",1753094769779,0.01654085,118560.0,118550.0,0.3854218]
["bitfinex","BTCUSD",1753094770210,0.01654085,118560.0,118550.0,0.4018218]
["bitfinex","BTCUSD",1753094770673,0.002,118560.0,118550.0,0.89763935]
["bitfinex","BTCUSD",1753094770848,0.002,118560.0,118550.0,0.91363935]
["bitfinex","BTCUSD",1753094772168,0.002,118560.0,118550.0,0.89763935]
["bitfinex","BTCUSD",1753094772368,0.002,118560.0,118550.0,1.25323935]
["bitfinex","BTCUSD",1753094773167,0.002,118560.0,118550.0,0.84293208]
["bitfinex","BTCUSD",1753094773372,0.002,118560.0,118550.0,1.25323935]
["bitfinex","BTCUSD",1753094777783,0.1112143,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753094777987,0.1216265,118590.0,118580.0,0.3377176]
["bitfinex","BTCUSD",1753094778401,0.29870712,118590.0,118580.0,0.3377176]
["bitfinex","BTCUSD",1753094778816,0.29870705,118590.0,118580.0,0.3377176]
["bitfinex","BTCUSD",1753094779026,0.71944666,118590.0,118580.0,0.3377176]
["bitfinex","BTCUSD",1753094779379,0.71101432,118590.0,118580.0,0.33771774]
["bitfinex","BTCUSD",1753094779648,0.71101432,118590.0,118580.0,0.34615043]
["bitfinex","BTCUSD",1753094779787,0.71301432,118590.0,118580.0,0.34615043]
["bitfinex","BTCUSD",1753094779983,0.52750157,118590.0,118580.0,0.35458305]
["bitfinex","BTCUSD",1753094780199,0.70458212,118590.0,118580.0,0.35458305]
["bitfinex","BTCUSD",1753094780579,0.71301453,118590.0,118580.0,0.33771774]
["bitfinex","BTCUSD",1753094780801,0.69614985,118590.0,118580.0,0.35458305]
["bitfinex","BTCUSD",1753094781004,0.71301453,118590.0,118580.0,0.33771774]
["bitfinex","BTCUSD",1753094781209,0.71301453,118590.0,118580.0,0.32085214]
["bitfinex","BTCUSD",1753094781413,0.71301453,118590.0,118580.0,0.32928512]
["bitfinex","BTCUSD",1753094781753,0.71301453,118590.0,118580.0,0.32085214]
["bitfinex","BTCUSD",1753094781944,0.6877183,118590.0,118580.0,0.14375659]
["bitfinex","BTCUSD",1753094783451,0.27741103,118590.0,118580.0,0.14375659]
["bitfinex","BTCUSD",1753094783679,0.6877183,118590.0,118580.0,0.14375659]
["bitfinex","BTCUSD",1753094784567,0.6877183,118590.0,118580.0,0.15218971]
["bitfinex","BTCUSD",1753094784778,0.703145,118590.0,118580.0,0.15218971]
["bitfinex","BTCUSD",1753094785372,0.30126993,118590.0,118580.0,0.346151]
["bitfinex","BTCUSD",1753094785537,0.7115772,118590.0,118580.0,0.34615108]
["bitfinex","BTCUSD",1753094785742,0.30126993,118590.0,118580.0,0.35458384]
["bitfinex","BTCUSD",1753094785951,0.7115772,118590.0,118580.0,0.34615108]
["bitfinex","BTCUSD",1753094786353,0.7115772,118590.0,118580.0,0.33771824]
["bitfinex","BTCUSD",1753094786594,0.7115772,118590.0,118580.0,0.32928526]
["bitfinex","BTCUSD",1753094786788,0.72000918,118590.0,118580.0,0.346151]
["bitfinex","BTCUSD",1753094787061,0.72000911,118590.0,118580.0,0.35458369]
["bitfinex","BTCUSD",1753094787277,0.30970184,118590.0,118580.0,0.35458369]
["bitfinex","BTCUSD",1753094787479,0.55136076,118590.0,118580.0,0.34830057]
["bitfinex","BTCUSD",1753094787763,0.73687379,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094788142,0.72844138,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094788724,0.72844138,118590.0,118580.0,0.33771788]
["bitfinex","BTCUSD",1753094788841,0.14948583,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094789051,0.14948583,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094789052,0.55136076,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094790425,0.14105349,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094790638,0.72000904,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094790856,0.85940138,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094791066,0.8355427,118590.0,118580.0,0.3461505]
["bitfinex","BTCUSD",1753094791272,0.8355427,118590.0,118580.0,0.33771788]
["bitfinex","BTCUSD",1753094792242,0.42523543,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094792572,0.8355427,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094793165,0.8335427,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094793365,0.8335427,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094793588,0.66489442,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094793953,0.66489442,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094794161,0.84197511,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094794746,0.43166784,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094794949,0.8335427,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094795069,0.8335427,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094795278,0.8335427,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094795528,0.81667809,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094795774,0.65646179,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094795950,0.67332583,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094796188,0.84197411,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094796682,0.25458629,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094797016,0.66489356,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094797243,0.84197411,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094797426,0.85040645,118590.0,118580.0,0.34615057]
["bitfinex","BTCUSD",1753094797902,0.85040645,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094798247,0.66489356,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094798460,0.65646136,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094798674,0.65169348,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094798899,0.64326136,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094799692,0.23295409,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094799891,0.22452211,118590.0,118580.0,0.35458319]
["bitfinex","BTCUSD",1753094800105,0.10727607,118590.0,118580.0,0.35672319]
["bitfinex","BTCUSD",1753094800310,0.08324402,118590.0,118580.0,0.35672319]
["bitfinex","BTCUSD",1753094800432,0.01854085,118590.0,118580.0,0.78597046]
["bitfinex","BTCUSD",1753094800640,0.01854085,118590.0,118580.0,0.47691347]
["bitfinex","BTCUSD",1753094800641,0.004,118590.0,118580.0,0.47691347]
["bitfinex","BTCUSD",1753094800841,0.44236003,118590.0,118580.0,0.22596319]
["bitfinex","BTCUSD",1753094801058,0.44902812,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094801454,0.02362085,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094801624,0.02064085,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094801871,0.02064085,118590.0,118580.0,0.37650319]
["bitfinex","BTCUSD",1753094801872,0.01854085,118590.0,118580.0,0.37650319]
["bitfinex","BTCUSD",1753094802232,0.01654085,118590.0,118580.0,0.37650319]
["bitfinex","BTCUSD",1753094802600,0.02297262,118590.0,118580.0,0.35990319]
["bitfinex","BTCUSD",1753094802802,0.02297262,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094803080,0.01454085,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094803522,0.02297269,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094803720,0.01454085,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094804272,0.02297269,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094804873,0.06081687,118590.0,118580.0,0.35462319]
["bitfinex","BTCUSD",1753094805128,0.06081672,118590.0,118580.0,0.35462319]
["bitfinex","BTCUSD",1753094805335,0.04395269,118590.0,118580.0,0.35462319]
["bitfinex","BTCUSD",1753094805585,0.05238467,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094806532,0.06081687,118590.0,118580.0,0.35676319]
["bitfinex","BTCUSD",1753094806958,0.07711687,118590.0,118580.0,0.22382319]
["bitfinex","BTCUSD",1753094807250,0.06081679,118590.0,118580.0,0.35466319]
["bitfinex","BTCUSD",1753094807461,0.05238467,118590.0,118580.0,0.35466319]
["bitfinex","BTCUSD",1753094807671,0.05238467,118590.0,118580.0,0.35680319]
["bitfinex","BTCUSD",1753094807884,0.06081687,118590.0,118580.0,0.35680319]
["bitfinex","BTCUSD",1753094808058,0.06081679,118590.0,118580.0,0.35680319]
["bitfinex","BTCUSD",1753094808269,0.05238467,118590.0,118580.0,0.35680319]
["bitfinex","BTCUSD",1753094808470,0.01454085,118590.0,118580.0,0.35994319]
["bitfinex","BTCUSD",1753094808686,0.01454085,118590.0,118580.0,0.37544319]
["bitfinex","BTCUSD",1753094808864,0.02297262,118590.0,118580.0,0.37544319]
["bitfinex","BTCUSD",1753094809049,0.03140453,118590.0,118580.0,0.35994319]
["bitfinex","BTCUSD",1753094809426,0.03140453,118590.0,118580.0,0.22910319]
["bitfinex","BTCUSD",1753094809643,0.03140446,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094810490,0.02297262,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094810702,0.01454085,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094810937,0.02297262,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094811252,0.02297262,118590.0,118580.0,0.22910319]
["bitfinex","BTCUSD",1753094811462,0.03140446,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094811673,0.02297262,118590.0,118580.0,0.22910319]
["bitfinex","BTCUSD",1753094811884,0.02297269,118590.0,118580.0,0.22910319]
["bitfinex","BTCUSD",1753094812359,0.02297262,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094812563,0.01454085,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094812689,0.02297262,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094812880,0.02297262,118590.0,118580.0,0.22910319]
["bitfinex","BTCUSD",1753094813071,0.02297262,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094813278,0.03140453,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094813498,0.01454085,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094813719,0.01454085,118590.0,118580.0,0.77017046]
["bitfinex","BTCUSD",1753094813923,0.01454085,118590.0,118580.0,0.65441046]
["bitfinex","BTCUSD",1753094814135,0.01454085,118590.0,118580.0,0.78517046]
["bitfinex","BTCUSD",1753094814782,0.01454085,118590.0,118580.0,0.80147046]
["bitfinex","BTCUSD",1753094815027,0.41454085,118590.0,118580.0,0.80147046]
["bitfinex","BTCUSD",1753094815238,0.41454085,118590.0,118580.0,0.39116319]
["bitfinex","BTCUSD",1753094815436,0.4,118590.0,118580.0,0.37486319]
["bitfinex","BTCUSD",1753094815645,0.41454085,118590.0,118580.0,0.78517046]
["bitfinex","BTCUSD",1753094817761,0.41454085,118590.0,118580.0,0.37486319]
["bitfinex","BTCUSD",1753094817964,0.41454085,118590.0,118580.0,0.78517046]
["bitfinex","BTCUSD",1753094819249,0.41454085,118590.0,118580.0,0.37486319]
["bitfinex","BTCUSD",1753094819466,0.41454085,118590.0,118580.0,0.78517046]
["bitfinex","BTCUSD",1753094821841,0.41454085,118590.0,118580.0,0.35986319]
["bitfinex","BTCUSD",1753094822054,0.41664085,118590.0,118580.0,0.35672319]
["bitfinex","BTCUSD",1753094822677,0.43274085,118590.0,118580.0,0.35672319]
["bitfinex","BTCUSD",1753094823658,1.09309992,118590.0,118580.0,0.21539087]
["bitfinex","BTCUSD",1753094823877,0.53288391,118590.0,118580.0,0.35478349]
["bitfinex","BTCUSD",1753094824201,0.10571225,118590.0,118580.0,0.35478349]
["bitfinex","BTCUSD",1753094824349,0.10571218,118590.0,118580.0,0.35478349]
["bitfinex","BTCUSD",1753094824740,0.09728034,118590.0,118580.0,0.35478349]
["bitfinex","BTCUSD",1753094825142,0.03572085,118590.0,118580.0,0.35692349]
["bitfinex","BTCUSD",1753094825436,0.43572085,118590.0,118580.0,0.35692349]
["bitfinex","BTCUSD",1753094825562,0.41454085,118590.0,118580.0,0.78607076]
["bitfinex","BTCUSD",1753094826168,0.41454085,118590.0,118580.0,0.37576349]
["bitfinex","BTCUSD",1753094826367,0.41454085,118590.0,118580.0,0.78607076]
["bitfinex","BTCUSD",1753094826788,0.41454085,118590.0,118580.0,0.37576349]
["bitfinex","BTCUSD",1753094826986,0.41454085,118590.0,118580.0,0.78607076]
["bitfinex","BTCUSD",1753094830612,0.41454085,118590.0,118580.0,0.87158104]
["bitfinex","BTCUSD",1753094830998,0.41454085,118590.0,118580.0,0.46127377]
["bitfinex","BTCUSD",1753094831198,0.01454085,118590.0,118580.0,0.87158104]
["bitfinex","BTCUSD",1753094831397,0.01454085,118590.0,118580.0,0.88718104]
["bitfinex","BTCUSD",1753094831821,0.01454085,118590.0,118580.0,0.47687377]
["bitfinex","BTCUSD",1753094832030,0.01454085,118590.0,118580.0,0.88718104]
["bitfinex","BTCUSD",1753094832595,0.01454085,118590.0,118580.0,0.88470104]
["bitfinex","BTCUSD",1753094833966,0.01454085,118590.0,118580.0,0.91164708]
["bitfinex","BTCUSD",1753094834159,0.01454085,118590.0,118580.0,0.47439377]
["bitfinex","BTCUSD",1753094834365,0.01454085,118590.0,118580.0,0.86910104]
["bitfinex","BTCUSD",1753094834583,0.01454085,118590.0,118580.0,0.88510104]
["bitfinex","BTCUSD",1753094835431,0.01454085,118590.0,118580.0,0.47479377]
["bitfinex","BTCUSD",1753094835657,0.01454085,118590.0,118580.0,0.88510104]
["bitfinex","BTCUSD",1753094836360,0.01454085,118590.0,118580.0,0.47479377]
["bitfinex","BTCUSD",1753094836751,0.01454085,118590.0,118580.0,0.88510104]
["bitfinex","BTCUSD",1753094836999,0.01454085,118590.0,118580.0,0.91244789]
["bitfinex","BTCUSD",1753094837423,0.41458085,118600.0,118590.0,0.20994465]
["bitfinex","BTCUSD",1753094837634,0.41458085,118600.0,118590.0,0.79561112]
["bitfinex","BTCUSD",1753094838065,0.41458085,118600.0,118590.0,0.38530385]
["bitfinex","BTCUSD",1753094838486,0.41558085,118600.0,118590.0,0.36930385]
["bitfinex","BTCUSD",1753094838692,0.41672964,118600.0,118590.0,0.77961112]
["bitfinex","BTCUSD",1753094838941,0.41672964,118600.0,118590.0,0.36930385]
["bitfinex","BTCUSD",1753094839408,0.41672964,118600.0,118590.0,0.77961112]
["bitfinex","BTCUSD",1753094839639,0.41672964,118600.0,118590.0,0.36930385]
["bitfinex","BTCUSD",1753094840044,0.41672964,118600.0,118590.0,0.77961112]
["bitfinex","BTCUSD",1753094841297,0.41672964,118600.0,118590.0,0.36930385]
["bitfinex","BTCUSD",1753094841532,0.43312964,118600.0,118590.0,0.36605385]
["bitfinex","BTCUSD",1753094842297,0.41879964,118600.0,118590.0,0.36605385]
["bitfinex","BTCUSD",1753094842511,0.41672964,118600.0,118590.0,0.77636112]
["bitfinex","BTCUSD",1753094843418,0.41672964,118600.0,118590.0,0.36605385]
["bitfinex","BTCUSD",1753094843620,0.41672964,118600.0,118590.0,0.77636112]
["bitfinex","BTCUSD",1753094843843,0.41672964,118600.0,118590.0,0.36605385]
["bitfinex","BTCUSD",1753094844668,0.41672964,118600.0,118590.0,0.77636112]
["bitfinex","BTCUSD",1753094844873,0.41672964,118600.0,118590.0,0.36605385]
["bitfinex","BTCUSD",1753094845488,0.41672964,118600.0,118590.0,0.67308443]
["bitfinex","BTCUSD",1753094845698,0.00218879,118600.0,118590.0,1.44107529]
["bitfinex","BTCUSD",1753094845906,0.00218879,118600.0,118590.0,1.46637429]
["bitfinex","BTCUSD",1753094846558,0.00218879,118600.0,118590.0,1.44107529]
["bitfinex","BTCUSD",1753094846992,0.00218879,118600.0,118590.0,1.13404471]
["bitfinex","BTCUSD",1753094847206,0.00218879,118600.0,118590.0,0.82701413]
["bitfinex","BTCUSD",1753094847670,0.00218879,118600.0,118590.0,1.08788066]
["bitfinex","BTCUSD",1753094847906,0.00218879,118600.0,118590.0,1.22204066]
["bitfinex","BTCUSD",1753094848455,0.00218879,118600.0,118590.0,0.81273413]
["bitfinex","BTCUSD",1753094848683,0.00218879,118600.0,118590.0,1.22204066]
["bitfinex","BTCUSD",1753094849342,0.00218879,118600.0,118590.0,0.81273413]
["bitfinex","BTCUSD",1753094849558,0.00218879,118600.0,118590.0,1.23824066]
["bitfinex","BTCUSD",1753094849943,0.00218879,118600.0,118590.0,0.82893413]
["bitfinex","BTCUSD",1753094850379,0.00218879,118600.0,118590.0,1.23824066]
["bitfinex","BTCUSD",1753094850798,0.00218879,118600.0,118590.0,0.82893413]
["bitfinex","BTCUSD",1753094851702,0.00218879,118600.0,118590.0,1.23936066]
["bitfinex","BTCUSD",1753094851923,0.00218879,118600.0,118590.0,0.83005413]
["bitfinex","BTCUSD",1753094852311,0.00218879,118600.0,118590.0,1.23936066]
["bitfinex","BTCUSD",1753094852821,0.00218879,118600.0,118590.0,0.83005413]
["bitfinex","BTCUSD",1753094853214,0.00218879,118600.0,118590.0,1.23936066]
["bitfinex","BTCUSD",1753094853432,0.00218879,118600.0,118590.0,0.83005413]
["bitfinex","BTCUSD",1753094853614,0.00218879,118600.0,118590.0,1.23936066]
["bitfinex","BTCUSD",1753094853836,0.00218879,118600.0,118590.0,0.83005413]
["bitfinex","BTCUSD",1753094854101,0.00218879,118600.0,118590.0,1.22316066]
["bitfinex","BTCUSD",1753094854749,0.00218879,118600.0,118590.0,0.81385413]
["bitfinex","BTCUSD",1753094854948,0.01779964,118600.0,118590.0,0.79508413]
["bitfinex","BTCUSD",1753094855159,0.05253964,118600.0,118590.0,0.41601493]
["bitfinex","BTCUSD",1753094855361,0.06097077,118600.0,118590.0,0.28045493]
["bitfinex","BTCUSD",1753094855642,0.05253964,118600.0,118590.0,0.41601493]
["bitfinex","BTCUSD",1753094855861,0.05253964,118600.0,118590.0,0.82532146]
["bitfinex","BTCUSD",1753094856068,0.05253964,118600.0,118590.0,0.41601493]
["bitfinex","BTCUSD",1753094856281,0.05153964,118600.0,118590.0,0.82532146]
["bitfinex","BTCUSD",1753094856702,0.05153964,118600.0,118590.0,0.41801493]
["bitfinex","BTCUSD",1753094856876,0.05153964,118600.0,118590.0,0.82732146]
["bitfinex","BTCUSD",1753094857290,0.05153964,118600.0,118590.0,0.41801493]
["bitfinex","BTCUSD",1753094857496,0.01472964,118600.0,118590.0,0.49066783]
["bitfinex","BTCUSD",1753094857674,0.00018879,118600.0,118590.0,0.50676783]
["bitfinex","BTCUSD",1753094858911,0.00018879,118600.0,118590.0,0.49066783]
["bitfinex","BTCUSD",1753094859109,0.00018879,118600.0,118590.0,0.48741783]
["bitfinex","BTCUSD",1753094859369,0.01855879,118600.0,118590.0,0.76116436]
["bitfinex","BTCUSD",1753094859511,0.01855879,118600.0,118590.0,0.35185783]
["bitfinex","BTCUSD",1753094860190,0.01855879,118600.0,118590.0,0.69382146]
["bitfinex","BTCUSD",1753094860369,0.04819964,118600.0,118590.0,0.28451493]
["bitfinex","BTCUSD",1753094860685,0.398479,118600.0,118590.0,0.18008062]
["bitfinex","BTCUSD",1753094860905,0.44433849,118600.0,118590.0,0.18851289]
["bitfinex","BTCUSD",1753094861122,0.42747616,118600.0,118590.0,0.18008069]
["bitfinex","BTCUSD",1753094861326,0.41904475,118600.0,118590.0,0.04799325]
["bitfinex","BTCUSD",1753094861537,0.81904475,118600.0,118590.0,0.01143241]
["bitfinex","BTCUSD",1753094861748,0.81061319,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753094861966,0.41061319,118600.0,118590.0,0.003]
["bitfinex","BTCUSD",1753094862175,0.41061319,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753094862415,0.81991972,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1753094862634,0.04796418,118590.0,118580.0,0.21082545]
["bitfinex","BTCUSD",1753094862848,0.45289418,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094863072,0.00493,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094863507,0.02179461,118590.0,118580.0,0.24034178]
["bitfinex","BTCUSD",1753094863730,0.03022702,118590.0,118580.0,0.24034178]
["bitfinex","BTCUSD",1753094863941,0.43022702,118590.0,118580.0,0.24034178]
["bitfinex","BTCUSD",1753094864412,0.43865922,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094864632,0.43865893,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094864855,0.43022659,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094865482,0.41336191,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094865898,0.55053,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094866106,0.55053,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094866547,0.59638949,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094866751,0.59638949,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094866962,0.60482133,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094867348,0.62168536,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094867556,0.63808536,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094867760,0.63808536,118590.0,118580.0,0.65808093]
["bitfinex","BTCUSD",1753094868232,0.64651763,118590.0,118580.0,0.2487744]
["bitfinex","BTCUSD",1753094868455,0.64651763,118590.0,118580.0,0.19396014]
["bitfinex","BTCUSD",1753094868660,0.0229734,118580.0,118570.0,0.18553086]
["bitfinex","BTCUSD",1753094868867,0.05143609,118580.0,118570.0,0.19396455]
["bitfinex","BTCUSD",1753094869084,0.12152849,118580.0,118570.0,0.19396455]
["bitfinex","BTCUSD",1753094869293,0.12152842,118580.0,118570.0,0.19396455]
["bitfinex","BTCUSD",1753094869496,0.09729558,118580.0,118570.0,0.19396455]
["bitfinex","BTCUSD",1753094870164,0.08886289,118580.0,118570.0,0.19696455]
["bitfinex","BTCUSD",1753094870403,0.06533034,118580.0,118570.0,0.19696455]
["bitfinex","BTCUSD",1753094871033,0.06533034,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094871034,0.01454085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094871249,0.16042085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094871464,0.16042085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094871974,0.01454085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094872181,0.01454085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094872364,0.16034085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094872584,0.01454085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094872796,0.16034085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094873600,0.16034085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094873812,0.16034085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094873968,0.16034085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094874181,0.16034085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094874384,0.16034085,118580.0,118570.0,0.23332455]
["bitfinex","BTCUSD",1753094874582,0.16034085,118580.0,118570.0,0.64263108]
["bitfinex","BTCUSD",1753094874826,0.16034085,118580.0,118570.0,0.62763108]
["bitfinex","BTCUSD",1753094875015,0.16034085,118580.0,118570.0,0.26685034]
["bitfinex","BTCUSD",1753094875332,0.16034085,118580.0,118570.0,0.62763108]
["bitfinex","BTCUSD",1753094875788,0.01454085,118580.0,118570.0,0.21832455]
["bitfinex","BTCUSD",1753094876224,0.01454085,118580.0,118570.0,0.62763108]
["bitfinex","BTCUSD",1753094876431,0.01454085,118580.0,118570.0,0.23442455]
["bitfinex","BTCUSD",1753094876648,0.01454085,118580.0,118570.0,0.64373108]
["bitfinex","BTCUSD",1753094877073,0.40296,118590.0,118570.0,0.64373108]
["bitfinex","BTCUSD",1753094877074,0.41454085,118590.0,118580.0,0.20906101]
["bitfinex","BTCUSD",1753094877329,0.41454085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094877726,0.56006085,118590.0,118580.0,0.62332754]
["bitfinex","BTCUSD",1753094878988,0.41454085,118590.0,118580.0,0.21402101]
["bitfinex","BTCUSD",1753094879174,0.56002085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094879601,0.41454085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094879808,0.56203085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094880366,0.56203085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094880558,0.41651085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094880693,0.56215085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094880906,0.56215085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094881545,0.56215085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094881764,0.56511085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094882485,0.41651085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094882698,0.56211085,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094882931,0.56211085,118590.0,118580.0,0.62035754]
["bitfinex","BTCUSD",1753094883466,0.57054269,118590.0,118580.0,0.21105101]
["bitfinex","BTCUSD",1753094883678,0.57350269,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094884331,0.58193467,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094884555,0.5819346,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094884768,0.56507085,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094885205,0.57350269,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094885636,0.56507085,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094885913,0.56507085,118590.0,118580.0,0.19595101]
["bitfinex","BTCUSD",1753094886897,0.56507085,118590.0,118580.0,0.21175101]
["bitfinex","BTCUSD",1753094887131,0.56507085,118590.0,118580.0,0.62105754]
["bitfinex","BTCUSD",1753094887802,0.56507085,118590.0,118580.0,0.21175101]
["bitfinex","BTCUSD",1753094888072,0.56211085,118590.0,118580.0,0.62105754]
["bitfinex","BTCUSD",1753094888338,0.56279085,118590.0,118580.0,0.62105754]
["bitfinex","BTCUSD",1753094888575,0.56279085,118590.0,118580.0,0.21175101]
["bitfinex","BTCUSD",1753094889297,0.56279085,118590.0,118580.0,0.62105754]
["bitfinex","BTCUSD",1753094889792,0.4,118590.0,118580.0,0.63605754]
["bitfinex","BTCUSD",1753094890017,0.14646879,118600.0,118590.0,0.21034465]
["bitfinex","BTCUSD",1753094890239,0.15489985,118600.0,118590.0,0.29795493]
["bitfinex","BTCUSD",1753094890461,0.57694232,118600.0,118590.0,0.27102302]
["bitfinex","BTCUSD",1753094890691,0.5830519,118600.0,118590.0,0.27945493]
["bitfinex","BTCUSD",1753094890947,0.5830519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094890948,0.4367719,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094891162,0.5983519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094891602,0.5993519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094891802,0.60778324,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094892019,0.5993519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094892348,0.6003519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094892757,0.60878324,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094893184,0.60878317,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094893396,0.5850519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094893831,0.59348324,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094894042,0.5850519,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094894611,0.59348324,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094896496,0.59348317,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094896841,0.60191451,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094897481,0.61034599,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094897718,0.60191451,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094898164,0.59348317,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094899204,0.5766207,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094899420,0.56818964,118600.0,118590.0,0.62095118]
["bitfinex","BTCUSD",1753094899624,0.57662077,118600.0,118590.0,0.62095118]
["bitfinex","BTCUSD",1753094899803,0.57662077,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094900388,0.58505204,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094900589,0.43877204,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094901073,0.43034077,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094902365,0.43034077,118600.0,118590.0,0.62095118]
["bitfinex","BTCUSD",1753094902772,0.43034077,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094902971,0.42190964,118600.0,118590.0,0.21164465]
["bitfinex","BTCUSD",1753094903198,0.40218879,118600.0,118590.0,0.70942146]
["bitfinex","BTCUSD",1753094903412,0.00218879,118600.0,118590.0,0.72502146]
["bitfinex","BTCUSD",1753094904981,0.00218879,118600.0,118590.0,0.31571493]
["bitfinex","BTCUSD",1753094905185,0.00218879,118600.0,118590.0,0.72502146]
["bitfinex","BTCUSD",1753094906613,0.00218879,118600.0,118590.0,0.87002146]
["bitfinex","BTCUSD",1753094906817,0.00218879,118600.0,118590.0,0.72502146]
["bitfinex","BTCUSD",1753094906992,0.00218879,118600.0,118590.0,0.87002146]
["bitfinex","BTCUSD",1753094907401,0.00218879,118600.0,118590.0,0.46071493]
["bitfinex","BTCUSD",1753094907617,0.00218879,118600.0,118590.0,0.87002146]
["bitfinex","BTCUSD",1753094908127,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094908342,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094909365,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094909613,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094912481,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094912699,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094913129,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094913342,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094913491,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094914743,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094914920,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094915152,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094915548,0.00218879,118600.0,118590.0,0.46063493]
["bitfinex","BTCUSD",1753094915781,0.00218879,118600.0,118590.0,0.86994146]
["bitfinex","BTCUSD",1753094915966,0.00218879,118600.0,118590.0,0.44503493]
["bitfinex","BTCUSD",1753094916624,0.00218879,118600.0,118590.0,0.44167493]
["bitfinex","BTCUSD",1753094916830,0.00218879,118600.0,118590.0,0.49020072]
["bitfinex","BTCUSD",1753094917036,0.00218879,118600.0,118590.0,0.44167493]
["bitfinex","BTCUSD",1753094917949,0.00218879,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094918155,0.00218879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094918359,0.00424879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094918576,0.00424879,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094918765,0.00424879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094920019,0.00424879,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094920439,0.01267985,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094920647,0.00424879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094920853,0.00424879,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094921057,0.00424879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094922150,0.00218879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094922577,0.00218879,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094924241,0.00218879,118600.0,118590.0,0.44481493]
["bitfinex","BTCUSD",1753094924465,0.00218879,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094925398,0.01061985,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094926067,0.41061985,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094926508,0.40218879,118600.0,118590.0,0.44481493]
["bitfinex","BTCUSD",1753094926731,0.41061985,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094926944,0.41061985,118600.0,118590.0,0.44481493]
["bitfinex","BTCUSD",1753094927159,0.40218879,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094927377,0.40218879,118600.0,118590.0,0.44481493]
["bitfinex","BTCUSD",1753094927545,0.41061999,118600.0,118590.0,0.44175493]
["bitfinex","BTCUSD",1753094927774,0.41061992,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094927908,0.40218879,118600.0,118590.0,0.85106146]
["bitfinex","BTCUSD",1753094928742,0.40218879,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094928988,0.00218879,118600.0,118590.0,0.85412146]
["bitfinex","BTCUSD",1753094929189,0.00218879,118600.0,118590.0,0.75183948]
["bitfinex","BTCUSD",1753094929607,0.40218879,118600.0,118590.0,0.75183948]
["bitfinex","BTCUSD",1753094930939,0.40218879,118600.0,118590.0,0.30021493]
["bitfinex","BTCUSD",1753094931151,0.41905105,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094931333,0.41905105,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094931542,0.41061985,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094931750,0.41905105,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094932466,0.41905112,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094932692,0.40218879,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094932884,0.40218879,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094933313,0.41061992,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094933455,0.40218879,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094933651,0.41061992,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094934071,0.41061992,118600.0,118590.0,0.44421493]
["bitfinex","BTCUSD",1753094934277,0.41061992,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094934488,0.41905112,118600.0,118590.0,0.44421493]
["bitfinex","BTCUSD",1753094934703,0.41061992,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094934901,0.41061992,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094935110,0.40218879,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094935659,0.41061992,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094936414,0.40218879,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094937008,0.40218879,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094937220,0.40218879,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094937814,0.40218879,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094938027,0.40218879,118600.0,118590.0,0.44421493]
["bitfinex","BTCUSD",1753094938283,0.40218879,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094938707,0.40218879,118600.0,118590.0,0.44421493]
["bitfinex","BTCUSD",1753094939121,0.41061985,118600.0,118590.0,0.75123948]
["bitfinex","BTCUSD",1753094939531,0.41061985,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094939742,0.41061985,118600.0,118590.0,0.74817948]
["bitfinex","BTCUSD",1753094940120,0.41061985,118600.0,118590.0,0.44115493]
["bitfinex","BTCUSD",1753094940338,0.42101112,118600.0,118590.0,0.29715493]
["bitfinex","BTCUSD",1753094940541,0.61580751,118600.0,118590.0,0.19604465]
["bitfinex","BTCUSD",1753094940750,0.63120751,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094941171,0.63963914,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094941579,0.63120751,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094941793,0.46257338,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094942027,0.46257338,118600.0,118590.0,0.6438092]
["bitfinex","BTCUSD",1753094942470,0.4335919,118600.0,118590.0,0.35218465]
["bitfinex","BTCUSD",1753094943101,0.44202324,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094943248,0.44202317,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094944343,0.4335919,118600.0,118590.0,0.33678465]
["bitfinex","BTCUSD",1753094944750,0.4355519,118600.0,118590.0,0.74813975]
["bitfinex","BTCUSD",1753094944960,0.4387419,118600.0,118590.0,0.74813975]
["bitfinex","BTCUSD",1753094945842,0.44717331,118600.0,118590.0,0.74813975]
["bitfinex","BTCUSD",1753094946055,0.44717324,118600.0,118590.0,0.33874465]
["bitfinex","BTCUSD",1753094946290,0.45560472,118600.0,118590.0,0.33854465]
["bitfinex","BTCUSD",1753094946496,0.47070465,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094947447,0.45560465,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094947630,0.46403621,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094947875,0.47963621,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094948290,0.47963613,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094948708,0.47963663,118600.0,118590.0,0.33658465]
["bitfinex","BTCUSD",1753094948880,0.47963663,118600.0,118590.0,0.33626465]
["bitfinex","BTCUSD",1753094949554,0.47963663,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753094949729,0.47963663,118600.0,118590.0,0.33618465]
["bitfinex","BTCUSD",1753094949946,0.64827083,118600.0,118590.0,0.19394494]
["bitfinex","BTCUSD",1753094950173,0.70963032,118600.0,118590.0,0.32775289]
["bitfinex","BTCUSD",1753094950389,0.69276778,118600.0,118590.0,0.32775282]
["bitfinex","BTCUSD",1753094950848,0.68433637,118600.0,118590.0,0.31932062]
["bitfinex","BTCUSD",1753094951066,0.68433637,118600.0,118590.0,0.32775289]
["bitfinex","BTCUSD",1753094951325,0.82677637,118600.0,118590.0,0.17708062]
["bitfinex","BTCUSD",1753094951513,0.22408543,118590.0,118580.0,0.31965548]
["bitfinex","BTCUSD",1753094951715,0.23777777,118590.0,118580.0,0.32808832]
["bitfinex","BTCUSD",1753094951925,0.6537782,118590.0,118580.0,0.32808839]
["bitfinex","BTCUSD",1753094952134,0.69963769,118590.0,118580.0,0.32808839]
["bitfinex","BTCUSD",1753094952340,0.69120564,118590.0,118580.0,0.31965555]
["bitfinex","BTCUSD",1753094952563,0.69120564,118590.0,118580.0,0.32808839]
["bitfinex","BTCUSD",1753094952789,0.69120564,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753094953426,0.69120564,118590.0,118580.0,0.18552846]
["bitfinex","BTCUSD",1753094953641,0.69120564,118590.0,118580.0,0.1939613]
["bitfinex","BTCUSD",1753094953892,0.68277337,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753094954110,0.67434103,118590.0,118580.0,0.00843305]
["bitfinex","BTCUSD",1753094954315,0.67434103,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094954540,0.67434103,118590.0,118580.0,0.19396137]
["bitfinex","BTCUSD",1753094955399,0.67434103,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094955601,0.67434103,118590.0,118580.0,0.17709555]
["bitfinex","BTCUSD",1753094955826,0.67434103,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094956024,0.67434103,118590.0,118580.0,0.19396144]
["bitfinex","BTCUSD",1753094956670,0.67434103,118590.0,118580.0,0.20239428]
["bitfinex","BTCUSD",1753094957870,0.67434103,118590.0,118580.0,0.19396144]
["bitfinex","BTCUSD",1753094957994,0.67434103,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094958409,0.67434103,118590.0,118580.0,0.18552846]
["bitfinex","BTCUSD",1753094958865,0.67434103,118590.0,118580.0,0.1939613]
["bitfinex","BTCUSD",1753094959321,0.67434103,118590.0,118580.0,0.18552846]
["bitfinex","BTCUSD",1753094959521,0.68277323,118590.0,118580.0,0.20239406]
["bitfinex","BTCUSD",1753094959673,0.69120514,118590.0,118580.0,0.21082675]
["bitfinex","BTCUSD",1753094959880,0.69120514,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753094960078,0.67520507,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753094960977,0.68363741,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753094961178,0.67520507,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753094961505,0.68363748,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094962428,0.67520507,118590.0,118580.0,0.2023937]
["bitfinex","BTCUSD",1753094962635,0.67520507,118590.0,118580.0,0.21082632]
["bitfinex","BTCUSD",1753094963575,0.68363741,118590.0,118580.0,0.2023937]
["bitfinex","BTCUSD",1753094963786,0.68363741,118590.0,118580.0,0.18552825]
["bitfinex","BTCUSD",1753094963999,0.69559898,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094964197,0.71119898,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094964313,0.71119898,118590.0,118580.0,0.19396137]
["bitfinex","BTCUSD",1753094965171,1.01835706,118590.0,118580.0,0.20239413]
["bitfinex","BTCUSD",1753094965368,0.61835706,118590.0,118580.0,0.19396137]
["bitfinex","BTCUSD",1753094965691,0.61835706,118590.0,118580.0,0.20239413]
["bitfinex","BTCUSD",1753094965905,0.61935706,118590.0,118580.0,0.18552853]
["bitfinex","BTCUSD",1753094966118,0.31219898,118590.0,118580.0,0.18552867]
["bitfinex","BTCUSD",1753094966335,0.61935706,118590.0,118580.0,0.23022412]
["bitfinex","BTCUSD",1753094966597,0.61935706,118590.0,118580.0,0.23865688]
["bitfinex","BTCUSD",1753094966804,0.61935706,118590.0,118580.0,0.2386571]
["bitfinex","BTCUSD",1753094967242,0.31319898,118590.0,118580.0,0.23865717]
["bitfinex","BTCUSD",1753094967443,0.31319898,118590.0,118580.0,0.24708993]
["bitfinex","BTCUSD",1753094967444,0.29759898,118590.0,118580.0,0.24708993]
["bitfinex","BTCUSD",1753094967661,0.60475706,118590.0,118580.0,0.23865717]
["bitfinex","BTCUSD",1753094968341,0.29759898,118590.0,118580.0,0.23865717]
["bitfinex","BTCUSD",1753094968569,0.30603139,118590.0,118580.0,0.24709001]
["bitfinex","BTCUSD",1753094968779,0.61318947,118590.0,118580.0,0.20239456]
["bitfinex","BTCUSD",1753094969255,0.61318947,118590.0,118580.0,0.2108274]
["bitfinex","BTCUSD",1753094969466,0.60475706,118590.0,118580.0,0.2108274]
["bitfinex","BTCUSD",1753094969679,0.59632472,118590.0,118580.0,0.21082697]
["bitfinex","BTCUSD",1753094969891,0.59632472,118590.0,118580.0,0.21082668]
["bitfinex","BTCUSD",1753094970031,0.59632472,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094970232,0.60475706,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094970454,0.60475706,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094970665,0.29759898,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094970877,0.60475706,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094971088,0.61318947,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094971288,0.61318947,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094971796,0.29759898,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094972035,0.60475706,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094972229,0.29759898,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094972449,0.58436351,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094972656,0.58436351,118590.0,118580.0,0.19396123]
["bitfinex","BTCUSD",1753094972873,0.58436351,118590.0,118580.0,0.20239399]
["bitfinex","BTCUSD",1753094973070,0.58436351,118590.0,118580.0,0.18552839]
["bitfinex","BTCUSD",1753094973555,0.59279592,118590.0,118580.0,0.22562127]
["bitfinex","BTCUSD",1753094973867,0.26877309,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753094974076,0.10012452,118590.0,118580.0,0.20239363]
["bitfinex","BTCUSD",1753094974269,0.58436322,118590.0,118580.0,0.18552832]
["bitfinex","BTCUSD",1753094974536,0.58436322,118590.0,118580.0,0.19396108]
["bitfinex","BTCUSD",1753094974735,0.58436322,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094975113,0.57593088,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094975387,0.10012409,118590.0,118580.0,0.51798447]
["bitfinex","BTCUSD",1753094975595,0.10012409,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094975596,0.10855621,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094976010,0.42414649,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094976432,0.59279477,118590.0,118580.0,0.19396108]
["bitfinex","BTCUSD",1753094976615,0.59279477,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094977050,0.60122711,118590.0,118580.0,0.19396108]
["bitfinex","BTCUSD",1753094977265,0.60122711,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094977466,0.60122704,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094977852,0.43257876,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094978753,0.453591,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094979473,0.3150812,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094979683,0.31508177,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094979898,0.62223985,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094980312,0.62223985,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094980488,0.30664979,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094980733,0.30664979,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094980861,0.62224028,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094981068,0.43672725,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094981709,0.44515959,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094981949,0.11502832,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094982135,0.43061874,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094982687,0.59926702,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094983097,0.10659605,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094983516,0.4221864,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094983937,0.44515959,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094984464,0.61380787,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094984697,0.30664979,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094984898,0.61380787,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094985096,0.60537553,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094985340,0.58977553,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094986774,0.59820794,118590.0,118580.0,0.20239377]
["bitfinex","BTCUSD",1753094987120,0.59820794,118590.0,118580.0,0.19396108]
["bitfinex","BTCUSD",1753094987321,0.58977553,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094987521,0.28261745,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094987723,0.41269498,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094988186,0.58977553,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094988423,0.1055369,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094988576,0.41269498,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094988783,0.1055369,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094988979,0.40426264,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094989178,0.42112646,118590.0,118580.0,0.35534639]
["bitfinex","BTCUSD",1753094989377,0.42955866,118590.0,118580.0,0.35534639]
["bitfinex","BTCUSD",1753094990098,0.43799093,118590.0,118580.0,0.35534639]
["bitfinex","BTCUSD",1753094990297,0.12240058,118590.0,118580.0,0.35534639]
["bitfinex","BTCUSD",1753094990575,0.59820744,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094991284,0.58977517,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094991482,0.28261709,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094991690,0.59820751,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094991892,0.41269469,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094992259,0.42112696,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094992672,0.11396888,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094992878,0.10553661,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094993078,0.42112681,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094993598,0.11396873,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094994071,0.42112681,118590.0,118580.0,0.35530639]
["bitfinex","BTCUSD",1753094994271,0.58977509,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094994416,0.42112681,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094994828,0.82112681,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094995029,0.51396873,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094995231,0.82112681,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094996023,0.81269469,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094996226,0.50553661,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094996406,0.81269469,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094996643,0.82112681,118590.0,118580.0,0.35514639]
["bitfinex","BTCUSD",1753094996835,0.82112681,118590.0,118580.0,0.21082639]
["bitfinex","BTCUSD",1753094997116,0.82112696,118590.0,118580.0,0.35466639]
["bitfinex","BTCUSD",1753094997317,0.81269469,118590.0,118580.0,0.35466639]
["bitfinex","BTCUSD",1753094997523,0.82112681,118590.0,118580.0,0.35462639]
["bitfinex","BTCUSD",1753094997944,0.82112681,118590.0,118580.0,0.25935218]
["bitfinex","BTCUSD",1753094998155,0.50553661,118590.0,118580.0,0.35462639]
["bitfinex","BTCUSD",1753094998358,0.82112689,118590.0,118580.0,0.35462639]
["bitfinex","BTCUSD",1753094998720,0.51396881,118590.0,118580.0,0.35462639]
["bitfinex","BTCUSD",1753094998889,0.82112689,118590.0,118580.0,0.34619377]
["bitfinex","BTCUSD",1753094999080,0.50553661,118590.0,118580.0,0.35462639]
["bitfinex","BTCUSD",1753094999285,0.82112681,118590.0,118580.0,0.34619377]
["bitfinex","BTCUSD",1753094999491,0.69104935,118590.0,118580.0,0.33776108]
["bitfinex","BTCUSD",1753094999711,0.99820736,118590.0,118580.0,0.33776108]
["bitfinex","BTCUSD",1753094999925,0.99820736,118590.0,118580.0,0.17709548]
["bitfinex","BTCUSD",1753095000126,1.00663977,118590.0,118580.0,0.34746832]
["bitfinex","BTCUSD",1753095000327,0.99820736,118590.0,118580.0,0.34746832]
["bitfinex","BTCUSD",1753095000747,0.99820736,118590.0,118580.0,0.34746839]
["bitfinex","BTCUSD",1753095000970,0.69948169,118590.0,118580.0,0.35590123]
["bitfinex","BTCUSD",1753095001184,1.00663977,118590.0,118580.0,0.20282839]
["bitfinex","BTCUSD",1753095001393,0.99820772,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095002054,0.99820772,118590.0,118580.0,0.20072832]
["bitfinex","BTCUSD",1753095002258,0.99820772,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095002683,0.99820772,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095002888,0.98977538,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095003217,0.98134311,118590.0,118580.0,0.36211377]
["bitfinex","BTCUSD",1753095003589,0.98134311,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095003878,0.81269483,118590.0,118580.0,0.36211377]
["bitfinex","BTCUSD",1753095004116,0.82112703,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095004267,0.98977531,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095004486,0.50553675,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095004646,0.81269483,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095005489,0.80426243,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095005702,0.50553626,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095005898,0.81269434,118590.0,118580.0,0.37054639]
["bitfinex","BTCUSD",1753095006062,0.50553626,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095006268,0.81269434,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095006543,0.82112654,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095006752,0.51396846,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095006946,0.51396831,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095007356,0.82112639,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095008023,0.51396831,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095008408,0.82112639,118590.0,118580.0,0.37264639]
["bitfinex","BTCUSD",1753095008970,0.82955859,118590.0,118580.0,0.36421377]
["bitfinex","BTCUSD",1753095009285,0.99820701,118590.0,118580.0,0.33891548]
["bitfinex","BTCUSD",1753095009498,1.00663906,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095009730,0.99820679,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095009920,1.00663906,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095010372,1.00663906,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095010567,0.69104871,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095011085,0.99820679,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095011512,0.99820679,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095011793,1.00663899,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095012247,0.69948091,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095012443,1.00663899,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095012642,0.99820679,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095012873,0.69104871,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095013118,0.98977467,118590.0,118580.0,0.36211377]
["bitfinex","BTCUSD",1753095013290,0.99820679,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095013493,0.69104871,118590.0,118580.0,0.36211377]
["bitfinex","BTCUSD",1753095013703,0.99820679,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095013854,0.99820679,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095014053,0.98977467,118590.0,118580.0,0.35368108]
["bitfinex","BTCUSD",1753095014255,0.98977467,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095014734,0.99820687,118590.0,118580.0,0.34524832]
["bitfinex","BTCUSD",1753095014935,0.98977467,118590.0,118580.0,0.34524839]
["bitfinex","BTCUSD",1753095015212,0.98977467,118590.0,118580.0,0.35368123]
["bitfinex","BTCUSD",1753095015542,0.99820687,118590.0,118580.0,0.35368123]
["bitfinex","BTCUSD",1753095015814,0.98977467,118590.0,118580.0,0.35368123]
["bitfinex","BTCUSD",1753095016293,0.68261659,118590.0,118580.0,0.36211399]
["bitfinex","BTCUSD",1753095016640,0.98977467,118590.0,118580.0,0.36211399]
["bitfinex","BTCUSD",1753095018501,0.99820687,118590.0,118580.0,0.35368123]
["bitfinex","BTCUSD",1753095018808,0.99820687,118590.0,118580.0,0.34738839]
["bitfinex","BTCUSD",1753095019021,0.99820687,118590.0,118580.0,0.36425399]
["bitfinex","BTCUSD",1753095019423,0.98977467,118590.0,118580.0,0.37268668]
["bitfinex","BTCUSD",1753095020409,1.13377467,118590.0,118580.0,0.37268668]
["bitfinex","BTCUSD",1753095020638,1.13377467,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095020853,1.14220687,118590.0,118580.0,0.35582101]
["bitfinex","BTCUSD",1753095021028,1.13377467,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095021171,1.13373251,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095022436,1.13373251,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095023044,1.13373251,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095023238,0.82657443,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095023440,1.13373251,118590.0,118580.0,0.3642537]
["bitfinex","BTCUSD",1753095023684,1.13373251,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095023987,0.65792608,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095024300,0.96508416,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095024903,0.97351621,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095025286,0.96508416,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095025505,0.65792608,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095025717,0.96508416,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095026443,0.94822027,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095026768,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095027094,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095027354,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095027846,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095028064,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095028278,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095029066,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095029624,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095029827,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095030033,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095031319,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095031537,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095031941,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095032366,0.9650843,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095032566,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095032776,0.64949417,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095032936,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095033141,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095033361,0.65792629,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095033572,0.96508437,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095033779,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095034216,0.64949417,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095034428,0.64949417,118590.0,118580.0,0.42121211]
["bitfinex","BTCUSD",1753095034632,0.95665225,118590.0,118580.0,0.37268632]
["bitfinex","BTCUSD",1753095035675,1.12362053,118590.0,118580.0,0.21130101]
["bitfinex","BTCUSD",1753095035888,0.83332691,118590.0,118580.0,0.34304853]
["bitfinex","BTCUSD",1753095036099,0.00843248,118580.0,118570.0,0.0321]
["bitfinex","BTCUSD",1753095036310,0.06040034,118570.0,118560.0,0.19396916]
["bitfinex","BTCUSD",1753095036514,0.52330175,118570.0,118560.0,0.34444328]
["bitfinex","BTCUSD",1753095036732,0.52330168,118570.0,118560.0,0.33600916]
["bitfinex","BTCUSD",1753095036980,0.70041181,118570.0,118560.0,0.33600916]
["bitfinex","BTCUSD",1753095037168,0.69197841,118570.0,118560.0,0.33600916]
["bitfinex","BTCUSD",1753095037317,0.52330168,118570.0,118560.0,0.33600916]
["bitfinex","BTCUSD",1753095037517,0.52330168,118570.0,118560.0,0.33800916]
["bitfinex","BTCUSD",1753095037742,0.70041181,118570.0,118560.0,0.33800916]
["bitfinex","BTCUSD",1753095038152,0.70041181,118570.0,118560.0,0.33900916]
["bitfinex","BTCUSD",1753095038329,0.70041174,118570.0,118560.0,0.33900916]
["bitfinex","BTCUSD",1753095038763,0.39325366,118570.0,118560.0,0.33900916]
["bitfinex","BTCUSD",1753095038967,0.70041174,118570.0,118560.0,0.33900916]
["bitfinex","BTCUSD",1753095039380,0.70041181,118570.0,118560.0,0.33900916]
["bitfinex","BTCUSD",1753095039583,0.70884536,118570.0,118560.0,0.33900931]
["bitfinex","BTCUSD",1753095039898,0.71727905,118570.0,118560.0,0.32757519]
["bitfinex","BTCUSD",1753095040125,0.71727905,118570.0,118560.0,0.34444357]
["bitfinex","BTCUSD",1753095040126,0.70884536,118570.0,118560.0,0.34444357]
["bitfinex","BTCUSD",1753095040294,0.71084543,118570.0,118560.0,0.34444364]
["bitfinex","BTCUSD",1753095040702,0.40368728,118570.0,118560.0,0.34444364]
["bitfinex","BTCUSD",1753095040903,0.71084536,118570.0,118560.0,0.34444364]
["bitfinex","BTCUSD",1753095041094,0.70241181,118570.0,118560.0,0.35287768]
["bitfinex","BTCUSD",1753095041373,0.56037181,118570.0,118560.0,0.35287768]
["bitfinex","BTCUSD",1753095041594,0.2178636,118570.0,118560.0,0.36797768]
["bitfinex","BTCUSD",1753095041827,0.38326168,118570.0,118560.0,0.36797768]
["bitfinex","BTCUSD",1753095042042,0.06767034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095042246,0.20939034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095042459,0.51654842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095042948,0.37482842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095043174,0.51642842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095044054,0.20927034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095044502,0.91642842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095044886,0.60931034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095045093,0.60687034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095045330,0.91402842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095045744,0.91081842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095046167,0.60366034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095048460,0.91081842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095048846,0.60366034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095048989,0.91081842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095049671,0.91925161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095050969,0.61209353,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095051181,0.91081842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095051397,0.92250175,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095051517,0.91406842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095051725,0.61534367,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095051926,0.46527034,118570.0,118560.0,0.43743058]
["bitfinex","BTCUSD",1753095052145,0.77242842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095052354,0.78086168,118570.0,118560.0,0.41861347]
["bitfinex","BTCUSD",1753095053410,0.77242842,118570.0,118560.0,0.41861347]
["bitfinex","BTCUSD",1753095053830,0.46527034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095054011,0.76917842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095054857,0.77761161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095055714,0.47045353,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095055923,0.77242842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095056142,0.91386842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095056774,0.92230161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095057648,0.91905161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095058035,0.60346034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095058678,0.91905161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095058885,0.61514353,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095059061,0.92230161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095059275,0.61514353,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095059475,0.92230161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095060412,0.93073494,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095060825,0.91386842,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095061003,0.92230161,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095061216,0.60346034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095061436,0.90855842,118570.0,118560.0,0.38856768]
["bitfinex","BTCUSD",1753095061994,0.90855842,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095062542,0.60140034,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095062747,0.60140034,118570.0,118560.0,0.68032576]
["bitfinex","BTCUSD",1753095062926,0.60140034,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095063352,0.60140034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095063751,0.59440034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095063958,0.58929949,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095064579,0.58929949,118570.0,118560.0,0.38936768]
["bitfinex","BTCUSD",1753095065908,0.60384034,118570.0,118560.0,0.38936768]
["bitfinex","BTCUSD",1753095066096,0.60384034,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095067219,0.60384034,118570.0,118560.0,0.38876768]
["bitfinex","BTCUSD",1753095067871,0.61227353,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095068100,0.60384034,118570.0,118560.0,0.37316768]
["bitfinex","BTCUSD",1753095068763,0.60583034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095068974,0.61426353,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095069200,0.60583034,118570.0,118560.0,0.37008768]
["bitfinex","BTCUSD",1753095072084,0.60583034,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095072301,0.60583034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095072716,0.60583034,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095072920,0.60583034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095075098,0.60583034,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095075286,0.60583034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095075473,0.60908034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095075873,0.60384034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095076285,0.60384034,118570.0,118560.0,0.55392576]
["bitfinex","BTCUSD",1753095076955,0.60384034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095077161,0.60584034,118570.0,118560.0,0.53520576]
["bitfinex","BTCUSD",1753095077565,0.92143161,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095077986,0.91299842,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095078200,0.91299842,118570.0,118560.0,0.55492576]
["bitfinex","BTCUSD",1753095078201,0.20236034,118570.0,118560.0,0.55492576]
["bitfinex","BTCUSD",1753095078605,0.20236034,118570.0,118560.0,0.24776768]
["bitfinex","BTCUSD",1753095079638,0.20236034,118570.0,118560.0,0.55492576]
["bitfinex","BTCUSD",1753095080009,0.20236034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095080832,0.21079353,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095081034,0.21079353,118570.0,118560.0,0.23126768]
["bitfinex","BTCUSD",1753095081237,0.20236034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095081860,0.21079353,118570.0,118560.0,0.23126768]
["bitfinex","BTCUSD",1753095082039,0.20236034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095082243,0.60236034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095082661,0.61079353,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095082827,0.60236034,118570.0,118560.0,0.53842576]
["bitfinex","BTCUSD",1753095084596,0.60236034,118570.0,118560.0,0.23126768]
["bitfinex","BTCUSD",1753095084802,0.61079353,118570.0,118560.0,0.23126768]
["bitfinex","BTCUSD",1753095085006,0.61279353,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095085210,0.60436034,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095085668,0.60761034,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095085879,0.6160436,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095086092,0.92320168,118570.0,118560.0,0.22804768]
["bitfinex","BTCUSD",1753095086307,0.92320168,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095086522,0.94663508,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095087373,0.62261034,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095087611,0.91476842,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095087827,0.46765034,118570.0,118560.0,0.60073866]
["bitfinex","BTCUSD",1753095088041,0.46765034,118570.0,118560.0,0.60272866]
["bitfinex","BTCUSD",1753095088300,0.47608353,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095088508,0.47608353,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095088719,0.46765034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095088927,0.46765034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095089148,0.46765034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095090330,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095090559,0.4728336,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095090956,0.46440034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095091615,0.4728336,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095092150,0.4760836,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095092367,0.46765034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095094257,0.46765034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095094470,0.46765034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095094751,0.47608353,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095094962,0.47608353,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095095165,0.46765034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095095581,0.46440034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095096606,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095096837,0.46440034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095098461,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095098660,0.46440034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095098888,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095099089,0.46440034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095099929,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095100150,0.48126708,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095100352,0.46440034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095100578,0.46736034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095100728,0.46736034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095101606,0.46736034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095101753,0.46736034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095101962,0.4757936,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095102165,0.4757936,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095102349,0.4757936,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095104628,0.4757936,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095104839,0.4757936,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095105873,0.4757936,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095106120,0.4757936,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095106543,0.46736034,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095106754,0.47579353,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095107212,0.47579353,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095107631,0.48422679,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095107848,0.48422679,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095108062,0.48422679,118570.0,118560.0,0.58391155]
["bitfinex","BTCUSD",1753095108271,0.48422679,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095108477,0.48422679,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095108687,0.48422679,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095109427,0.49266019,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095109639,0.49266019,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095109849,0.48422679,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095111280,0.49266019,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095112516,0.49266027,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095112704,0.49266027,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095112948,0.49266019,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095113366,0.46736034,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095113568,0.484227,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095113777,0.484227,118570.0,118560.0,0.53538576]
["bitfinex","BTCUSD",1753095113996,0.484227,118570.0,118560.0,0.22822768]
["bitfinex","BTCUSD",1753095114647,0.484227,118570.0,118560.0,0.22623768]
["bitfinex","BTCUSD",1753095114648,0.5010941,118570.0,118560.0,0.22623768]
["bitfinex","BTCUSD",1753095114834,0.79981856,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095115105,0.49266048,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095115329,0.79981856,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095115542,0.49266048,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095115756,0.79981856,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095116706,0.79138508,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095116876,0.7998187,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095117331,0.8153187,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095117531,0.499727,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095117750,0.81531856,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095118253,0.83218587,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095118493,0.97054587,118570.0,118560.0,0.21083768]
["bitfinex","BTCUSD",1753095118710,0.6091936,118570.0,118560.0,0.21282768]
["bitfinex","BTCUSD",1753095119002,0.6091936,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095119208,0.6091936,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095119420,0.60919353,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095119630,0.60919353,118570.0,118560.0,0.53811576]
["bitfinex","BTCUSD",1753095119840,0.60076034,118570.0,118560.0,0.55401576]
["bitfinex","BTCUSD",1753095120023,0.60919353,118570.0,118560.0,0.55401576]
["bitfinex","BTCUSD",1753095120223,0.60076034,118570.0,118560.0,0.55401576]
["bitfinex","BTCUSD",1753095120658,0.46240034,118570.0,118560.0,0.55401576]
["bitfinex","BTCUSD",1753095120873,0.60060034,118570.0,118560.0,0.55401576]
["bitfinex","BTCUSD",1753095121073,0.60903353,118570.0,118560.0,0.53811576]
["bitfinex","BTCUSD",1753095121506,0.60060034,118570.0,118560.0,0.53811576]
["bitfinex","BTCUSD",1753095122582,0.60259034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095122786,0.61102353,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095123005,0.60259034,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095123335,0.60259034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095123762,0.6110236,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095123979,0.6110236,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095124433,0.60259034,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095124854,0.6110236,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095125065,0.6110236,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095125278,0.60243034,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095125709,0.61086353,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095125932,0.61086353,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095127050,0.60887353,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095127266,0.60887353,118570.0,118560.0,0.55321576]
["bitfinex","BTCUSD",1753095127472,0.46240034,118570.0,118560.0,0.53811576]
["bitfinex","BTCUSD",1753095127684,0.46439034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095127893,0.46735034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095128077,0.46735034,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095128523,0.47578353,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095129432,0.48421686,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095129643,0.47578353,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095130093,0.46735034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095130511,0.4757836,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095130722,0.46735034,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095131340,0.45280949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095131747,0.45280949,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095131909,0.46124275,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095132324,0.45280949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095133084,0.46124268,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095133908,0.45280949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095134117,0.45280949,118570.0,118560.0,0.58361155]
["bitfinex","BTCUSD",1753095134266,0.45280949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095135240,0.44984949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095135676,0.45281949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095135887,0.45281949,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095136094,0.45281949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095137177,0.45281949,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095137615,0.45281949,118570.0,118560.0,0.53508576]
["bitfinex","BTCUSD",1753095138546,0.45281949,118570.0,118560.0,0.22792768]
["bitfinex","BTCUSD",1753095138932,0.46125268,118570.0,118560.0,0.53309576]
["bitfinex","BTCUSD",1753095139375,0.46968594,118570.0,118560.0,0.53309576]
["bitfinex","BTCUSD",1753095139581,0.46125268,118570.0,118560.0,0.53309576]
["bitfinex","BTCUSD",1753095140196,0.45281949,118570.0,118560.0,0.53309576]
["bitfinex","BTCUSD",1753095140607,0.45281949,118570.0,118560.0,0.53513576]
["bitfinex","BTCUSD",1753095140810,0.44984949,118570.0,118560.0,0.53513576]
["bitfinex","BTCUSD",1753095141559,0.44984949,118570.0,118560.0,0.55093576]
["bitfinex","BTCUSD",1753095141761,0.45629268,118570.0,118560.0,0.55093576]
["bitfinex","BTCUSD",1753095141975,0.45826268,118570.0,118560.0,0.22797768]
["bitfinex","BTCUSD",1753095142587,0.45826268,118570.0,118560.0,0.53513576]
["bitfinex","BTCUSD",1753095142850,0.44982949,118570.0,118560.0,0.22797768]
["bitfinex","BTCUSD",1753095142998,0.44982949,118570.0,118560.0,0.53513576]
["bitfinex","BTCUSD",1753095144018,0.44982949,118570.0,118560.0,0.22797768]
["bitfinex","BTCUSD",1753095144236,0.44982949,118570.0,118560.0,0.27650347]
["bitfinex","BTCUSD",1753095144442,0.44982949,118570.0,118560.0,0.53513576]
["bitfinex","BTCUSD",1753095144964,0.002,118570.0,118560.0,1.25768873]
["bitfinex","BTCUSD",1753095145189,0.002,118570.0,118560.0,1.60229526]
["bitfinex","BTCUSD",1753095145401,1e-08,118570.0,118560.0,1.60229526]
["bitfinex","BTCUSD",1753095146004,1e-08,118570.0,118560.0,1.5930822]
["bitfinex","BTCUSD",1753095146611,0.44604828,118600.0,118590.0,0.20934465]
["bitfinex","BTCUSD",1753095146784,0.44604828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095147002,0.44604828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095147393,0.44801828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095147588,0.44801828,118600.0,118590.0,0.39767044]
["bitfinex","BTCUSD",1753095147817,0.44801828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095147818,0.44901828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095148013,0.44901828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095148212,0.45001828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095149041,0.46688061,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095149736,0.46688061,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095149943,0.47531202,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095150555,0.47531209,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095150773,0.47531209,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095151185,0.46688061,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095151388,0.47531202,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095151634,0.46688061,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095152787,0.46688061,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095153016,0.47531202,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095153261,0.46688061,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095153453,0.46688061,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095154204,0.47531209,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095154408,0.46688061,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095154627,0.47531202,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095154835,0.46688047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095155516,0.47531174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095155720,0.46688047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095155914,0.45844934,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095156096,0.46688054,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095156305,0.45844934,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095157307,0.46688047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095158056,0.47531174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095158506,0.48374308,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095158714,0.46688047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095158912,0.47531174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095159219,0.46688047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095159365,0.47531174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095160459,0.48374315,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095160754,0.48677315,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095160906,0.47834174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095161132,0.46991047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095161358,0.47834174,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095161574,0.46991047,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095163276,0.46147934,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095163461,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095163925,0.45001828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095165706,0.45844934,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095165929,0.46147934,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095166154,0.46147934,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095166371,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095167500,0.45304828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095167718,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095167973,0.45304828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095168194,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095168415,0.46147934,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095168619,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095168835,0.46147941,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095169046,0.46147934,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095169364,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095169952,0.45001828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095171522,0.46147941,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095171998,0.46147941,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095172201,0.45304828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095172648,0.46147934,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095172861,0.45001828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095173076,0.45001828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095173558,0.45001828,118600.0,118590.0,0.34914465]
["bitfinex","BTCUSD",1753095173761,0.44804828,118600.0,118590.0,0.65630273]
["bitfinex","BTCUSD",1753095174047,0.44804828,118600.0,118590.0,0.65925273]
["bitfinex","BTCUSD",1753095175816,0.40218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095176030,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095176226,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095176950,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095177152,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095177713,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095177898,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095179093,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095179274,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095179532,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095179708,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095182076,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095182258,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095182481,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095182622,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095184136,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095184345,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095184553,0.00218879,118600.0,118590.0,0.45320493]
["bitfinex","BTCUSD",1753095184785,0.00218879,118600.0,118590.0,0.76036301]
["bitfinex","BTCUSD",1753095185823,0.30934687,118600.0,118590.0,0.27945493]
["bitfinex","BTCUSD",1753095186037,0.37613636,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095186254,0.06897828,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095186509,0.46897828,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095187693,0.46897828,118600.0,118590.0,0.63866273]
["bitfinex","BTCUSD",1753095188301,0.45317828,118600.0,118590.0,0.63866273]
["bitfinex","BTCUSD",1753095189677,0.45317828,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095190014,0.45317828,118600.0,118590.0,0.63866273]
["bitfinex","BTCUSD",1753095190226,0.45317828,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095190428,0.45317828,118600.0,118590.0,0.63866273]
["bitfinex","BTCUSD",1753095190919,0.45317828,118600.0,118590.0,0.33150465]
["bitfinex","BTCUSD",1753095191132,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095191549,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095191908,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095192109,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095192539,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095192741,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095193296,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095193506,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095194379,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095194575,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095194785,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095194986,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095196792,0.45317828,118600.0,118590.0,0.33359465]
["bitfinex","BTCUSD",1753095196992,0.45317828,118600.0,118590.0,0.64075273]
["bitfinex","BTCUSD",1753095198227,0.03913184,118590.0,118580.0,0.18551542]
["bitfinex","BTCUSD",1753095198429,0.40575146,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095198708,0.10470218,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095199116,0.11313409,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095199338,0.51313409,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095199541,0.52156621,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095199743,0.52999827,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095200013,0.52999827,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095200014,0.52999819,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095200224,0.52156607,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095200427,0.52999812,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095200635,0.52156607,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095200842,0.5348643,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095201047,0.52643232,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095201252,0.50290041,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095201457,0.48960218,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095201658,0.49803416,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095201836,0.48960218,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095202040,0.49803416,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095202263,0.49803409,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095202476,0.50646614,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095202673,0.51141268,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095202881,0.51984466,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095203090,0.51141268,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095203247,0.51984473,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095203460,0.51984466,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095203792,0.51984466,118590.0,118580.0,0.33142826]
["bitfinex","BTCUSD",1753095203996,0.49803409,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095204184,0.08960211,118590.0,118580.0,0.63858634]
["bitfinex","BTCUSD",1753095204522,0.04604828,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095204767,0.04804828,118600.0,118590.0,0.51959273]
["bitfinex","BTCUSD",1753095206109,0.04904828,118600.0,118590.0,0.51959273]
["bitfinex","BTCUSD",1753095206573,0.04904828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095206752,0.05004828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095207076,0.05004828,118600.0,118590.0,0.51959273]
["bitfinex","BTCUSD",1753095207207,0.05004828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095207412,0.05321828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095208244,0.05321828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095208454,0.05321828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095208823,0.45321828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095209023,0.45321828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095212031,0.45321828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095212284,0.45321828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095212473,0.45321828,118600.0,118590.0,0.21243465]
["bitfinex","BTCUSD",1753095212677,0.45321828,118600.0,118590.0,0.62180674]
["bitfinex","BTCUSD",1753095212880,0.45321828,118600.0,118590.0,0.67033253]
["bitfinex","BTCUSD",1753095214832,0.45321828,118600.0,118590.0,0.26096044]
["bitfinex","BTCUSD",1753095215182,0.45321828,118600.0,118590.0,0.67033253]
["bitfinex","BTCUSD",1753095215618,0.45321828,118600.0,118590.0,0.26096044]
["bitfinex","BTCUSD",1753095215816,0.45321828,118600.0,118590.0,0.65393253]
["bitfinex","BTCUSD",1753095216659,0.45321828,118600.0,118590.0,0.24456044]
["bitfinex","BTCUSD",1753095216879,0.46164941,118600.0,118590.0,0.65393253]
["bitfinex","BTCUSD",1753095217139,0.45321828,118600.0,118590.0,0.38192044]
["bitfinex","BTCUSD",1753095217357,0.46164941,118600.0,118590.0,0.38192044]
["bitfinex","BTCUSD",1753095217565,0.46164941,118600.0,118590.0,0.33339465]
["bitfinex","BTCUSD",1753095217972,0.45321828,118600.0,118590.0,0.33339465]
["bitfinex","BTCUSD",1753095218747,0.46164934,118600.0,118590.0,0.33339465]
["bitfinex","BTCUSD",1753095218959,0.46164934,118600.0,118590.0,0.33130465]
["bitfinex","BTCUSD",1753095219177,0.48548061,118600.0,118590.0,0.33130465]
["bitfinex","BTCUSD",1753095219393,0.48548061,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095219394,0.49391209,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095219601,1.10438157,118600.0,118590.0,0.19394479]
["bitfinex","BTCUSD",1753095219813,0.12637542,118600.0,118590.0,0.20237677]
["bitfinex","BTCUSD",1753095219954,0.12637542,118600.0,118590.0,0.33973677]
["bitfinex","BTCUSD",1753095220162,0.26373542,118600.0,118590.0,0.33973677]
["bitfinex","BTCUSD",1753095220369,0.66373542,118600.0,118590.0,0.33973677]
["bitfinex","BTCUSD",1753095220940,0.65530365,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095221679,0.64687209,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095222035,0.65530365,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095222788,0.64687209,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095223095,0.65530365,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095223295,0.25530365,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095223733,0.65530365,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095224102,0.64687209,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095224304,0.64687202,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095224707,0.23844061,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095224936,0.21440934,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095225340,0.62284054,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095225865,0.60744054,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095226058,0.59900934,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095226258,0.59900941,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095227304,0.59900941,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095227505,0.60744068,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095227705,0.61587209,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095228350,0.60744068,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095228748,0.59900941,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095230448,0.59900941,118600.0,118590.0,0.21080868]
["bitfinex","BTCUSD",1753095230643,0.59900941,118600.0,118590.0,0.51786291]
["bitfinex","BTCUSD",1753095231593,0.00843177,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095231804,0.3880674,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095232010,0.41550938,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095232243,0.41550931,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095232450,0.10845508,118590.0,118580.0,0.18551513]
["bitfinex","BTCUSD",1753095232589,0.22973508,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095232802,0.62973508,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095232999,0.62973508,118590.0,118580.0,0.62984936]
["bitfinex","BTCUSD",1753095233206,0.62973508,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095234283,0.61111211,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095234687,0.21111211,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095235340,0.07383211,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095235707,0.06540034,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095238432,0.07383211,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095239535,0.06540034,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095240908,0.07383218,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095241127,0.06540034,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095241793,0.07383225,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095241962,0.06540034,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095242170,0.06540034,118590.0,118580.0,0.73228907]
["bitfinex","BTCUSD",1753095242370,0.06540034,118590.0,118580.0,0.32279513]
["bitfinex","BTCUSD",1753095242577,0.06540034,118590.0,118580.0,0.73228907]
["bitfinex","BTCUSD",1753095242782,0.07383218,118590.0,118580.0,0.73228907]
["bitfinex","BTCUSD",1753095243237,0.06540034,118590.0,118580.0,0.73228907]
["bitfinex","BTCUSD",1753095244664,0.06540034,118590.0,118580.0,0.73429907]
["bitfinex","BTCUSD",1753095244868,0.06540034,118590.0,118580.0,0.32480513]
["bitfinex","BTCUSD",1753095245076,0.07383218,118590.0,118580.0,0.32480513]
["bitfinex","BTCUSD",1753095245280,0.06540034,118590.0,118580.0,0.32480513]
["bitfinex","BTCUSD",1753095245806,0.06540034,118590.0,118580.0,0.34010513]
["bitfinex","BTCUSD",1753095247423,0.06540034,118590.0,118580.0,0.74959907]
["bitfinex","BTCUSD",1753095248053,0.06239034,118590.0,118580.0,0.74959907]
["bitfinex","BTCUSD",1753095249863,0.06239034,118590.0,118580.0,0.34010513]
["bitfinex","BTCUSD",1753095250081,0.06058913,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095250287,0.06058913,118600.0,118590.0,0.62182859]
["bitfinex","BTCUSD",1753095250705,0.06254913,118600.0,118590.0,0.62182859]
["bitfinex","BTCUSD",1753095250920,0.06557913,118600.0,118590.0,0.62182859]
["bitfinex","BTCUSD",1753095251147,0.07401019,118600.0,118590.0,0.60552859]
["bitfinex","BTCUSD",1753095251356,0.07601019,118600.0,118590.0,0.60552859]
["bitfinex","BTCUSD",1753095251756,0.07601019,118600.0,118590.0,0.19603465]
["bitfinex","BTCUSD",1753095253983,0.47601019,118600.0,118590.0,0.19603465]
["bitfinex","BTCUSD",1753095254744,0.47601019,118600.0,118590.0,0.21203465]
["bitfinex","BTCUSD",1753095255189,0.47601019,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095257114,0.07601019,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095257337,0.08444139,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095257543,0.07601019,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095257719,0.48444139,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095257900,0.48141132,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095258491,0.48444132,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095258719,0.47601019,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095259688,0.48444146,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095260114,0.48141146,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095260328,0.61845146,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095260753,0.21845146,118600.0,118590.0,0.21203465]
["bitfinex","BTCUSD",1753095260914,0.21845146,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095261115,0.61002019,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095261321,0.61649146,118600.0,118590.0,0.52206184]
["bitfinex","BTCUSD",1753095261553,0.61845146,118600.0,118590.0,0.51908184]
["bitfinex","BTCUSD",1753095261951,0.61845139,118600.0,118590.0,0.50308184]
["bitfinex","BTCUSD",1753095262331,0.62148139,118600.0,118590.0,0.50308184]
["bitfinex","BTCUSD",1753095264316,0.22148139,118600.0,118590.0,0.50308184]
["bitfinex","BTCUSD",1753095264970,0.62148139,118600.0,118590.0,0.50308184]
["bitfinex","BTCUSD",1753095265414,0.62991273,118600.0,118590.0,0.50308184]
["bitfinex","BTCUSD",1753095265635,0.62991273,118600.0,118590.0,0.19603465]
["bitfinex","BTCUSD",1753095265850,0.97042311,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095266062,0.66337592,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095266296,0.96199148,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095266914,0.65494429,118600.0,118590.0,0.33090465]
["bitfinex","BTCUSD",1753095267126,0.97042296,118600.0,118590.0,0.33090465]
["bitfinex","BTCUSD",1753095268126,0.66337577,118600.0,118590.0,0.33090465]
["bitfinex","BTCUSD",1753095268344,0.97042296,118600.0,118590.0,0.33090465]
["bitfinex","BTCUSD",1753095268815,0.66337577,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095268996,0.66337641,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095269217,0.66337641,118600.0,118590.0,0.25090249]
["bitfinex","BTCUSD",1753095269426,0.66337641,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095269632,0.65494471,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095269836,0.65494471,118600.0,118590.0,0.19394479]
["bitfinex","BTCUSD",1753095270078,0.9619919,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095270274,0.65494471,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095270482,0.9619919,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095271060,0.65494471,118600.0,118590.0,0.2023767]
["bitfinex","BTCUSD",1753095271877,0.65494471,118600.0,118590.0,0.50942389]
["bitfinex","BTCUSD",1753095272961,0.07039176,118590.0,118570.0,0.20333223]
["bitfinex","BTCUSD",1753095273165,0.14727248,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095273367,0.15570517,118580.0,118570.0,0.25097291]
["bitfinex","BTCUSD",1753095273575,0.1587351,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095273943,0.15873517,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095274152,0.15873503,118580.0,118570.0,0.6949001]
["bitfinex","BTCUSD",1753095274350,0.15873503,118580.0,118570.0,0.6969001]
["bitfinex","BTCUSD",1753095274778,0.56716772,118580.0,118570.0,0.6979001]
["bitfinex","BTCUSD",1753095274978,0.57560048,118580.0,118570.0,0.6979001]
["bitfinex","BTCUSD",1753095275290,0.56716772,118580.0,118570.0,0.6979001]
["bitfinex","BTCUSD",1753095275515,0.41342248,118580.0,118570.0,0.6979001]
["bitfinex","BTCUSD",1753095275720,0.54727248,118580.0,118570.0,0.6979001]
["bitfinex","BTCUSD",1753095275912,0.54723248,118580.0,118570.0,0.6959001]
["bitfinex","BTCUSD",1753095276116,0.54723248,118580.0,118570.0,0.6949001]
["bitfinex","BTCUSD",1753095276863,0.5556651,118580.0,118570.0,0.6949001]
["bitfinex","BTCUSD",1753095277276,0.5556651,118580.0,118570.0,0.6959001]
["bitfinex","BTCUSD",1753095277528,0.56409779,118580.0,118570.0,0.6959001]
["bitfinex","BTCUSD",1753095277963,0.5556651,118580.0,118570.0,0.6949001]
["bitfinex","BTCUSD",1753095281519,0.56213786,118580.0,118570.0,0.39101291]
["bitfinex","BTCUSD",1753095281936,0.56728786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095282136,0.56429786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095283564,0.5558651,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095284495,0.56429786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095284645,0.5558651,118580.0,118570.0,0.25097291]
["bitfinex","BTCUSD",1753095284852,0.56429786,118580.0,118570.0,0.25097291]
["bitfinex","BTCUSD",1753095285068,0.56429786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095286187,0.56728786,118580.0,118570.0,0.25097291]
["bitfinex","BTCUSD",1753095286531,0.56728786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095286733,0.5757207,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095287471,0.56728786,118580.0,118570.0,0.5580201]
["bitfinex","BTCUSD",1753095287677,0.56728786,118580.0,118570.0,0.5428201]
["bitfinex","BTCUSD",1753095288100,0.56728786,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095288304,0.5757207,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095288504,0.56728786,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095288730,0.56429786,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095288955,0.57273055,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095289547,0.54743248,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095289774,0.5558651,118580.0,118570.0,0.6959801]
["bitfinex","BTCUSD",1753095290188,0.5558651,118580.0,118570.0,0.38893291]
["bitfinex","BTCUSD",1753095290394,0.54743248,118580.0,118570.0,0.6959801]
["bitfinex","BTCUSD",1753095290810,0.55586503,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095291868,0.539,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095292077,0.53684,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095292536,0.53672,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095292806,0.54515255,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095293229,0.40843248,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095293449,0.53668,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095294313,0.54511255,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095294811,0.55354517,118580.0,118570.0,0.25217291]
["bitfinex","BTCUSD",1753095294974,0.4,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095295177,0.53668,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095295579,0.54511255,118580.0,118570.0,0.25533291]
["bitfinex","BTCUSD",1753095295764,0.54511255,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095296321,0.53668,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095296759,0.54511248,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095296962,0.54511248,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095297175,0.4,118580.0,118570.0,0.5592201]
["bitfinex","BTCUSD",1753095297859,0.40843255,118580.0,118570.0,0.25533291]
["bitfinex","BTCUSD",1753095298077,0.4,118580.0,118570.0,0.5623801]
["bitfinex","BTCUSD",1753095298559,0.4,118580.0,118570.0,0.5783801]
["bitfinex","BTCUSD",1753095299433,0.22233621,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753095299659,0.20763218,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095299880,0.61606423,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095300542,0.62748643,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095300761,0.62948643,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095301429,0.62105423,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095301636,0.62105423,118590.0,118580.0,0.34140633]
["bitfinex","BTCUSD",1753095301838,0.62105423,118590.0,118580.0,0.64845352]
["bitfinex","BTCUSD",1753095302264,0.62948643,118590.0,118580.0,0.34140633]
["bitfinex","BTCUSD",1753095302470,0.62944635,118590.0,118580.0,0.64845352]
["bitfinex","BTCUSD",1753095302679,0.62101423,118590.0,118580.0,0.64845352]
["bitfinex","BTCUSD",1753095302906,0.62101423,118590.0,118580.0,0.35750633]
["bitfinex","BTCUSD",1753095303093,0.62101423,118590.0,118580.0,0.66455352]
["bitfinex","BTCUSD",1753095304135,0.62944643,118590.0,118580.0,0.66455352]
["bitfinex","BTCUSD",1753095304347,0.62944643,118590.0,118580.0,0.35750633]
["bitfinex","BTCUSD",1753095304557,0.62944643,118590.0,118580.0,0.66455352]
["bitfinex","BTCUSD",1753095307072,0.48441423,118590.0,118580.0,0.64845352]
["bitfinex","BTCUSD",1753095307292,0.20739218,118590.0,118580.0,0.97506071]
["bitfinex","BTCUSD",1753095307506,0.19285126,118590.0,118580.0,0.99096071]
["bitfinex","BTCUSD",1753095307719,0.18441949,118590.0,118580.0,0.99096071]
["bitfinex","BTCUSD",1753095307988,0.58441949,118590.0,118580.0,0.68391352]
["bitfinex","BTCUSD",1753095308196,0.59285126,118590.0,118580.0,0.68391352]
["bitfinex","BTCUSD",1753095308335,0.60128317,118590.0,118580.0,0.68391352]
["bitfinex","BTCUSD",1753095308554,0.6012831,118590.0,118580.0,0.66801352]
["bitfinex","BTCUSD",1753095309153,0.45629126,118590.0,118580.0,0.66801352]
["bitfinex","BTCUSD",1753095309376,0.45629126,118590.0,118580.0,0.97506071]
["bitfinex","BTCUSD",1753095310280,0.45629126,118590.0,118580.0,0.36096633]
["bitfinex","BTCUSD",1753095310684,0.46472317,118590.0,118580.0,0.97506071]
["bitfinex","BTCUSD",1753095310912,0.45629126,118590.0,118580.0,0.97506071]
["bitfinex","BTCUSD",1753095311122,0.46472324,118590.0,118580.0,0.36096633]
["bitfinex","BTCUSD",1753095311319,0.46472317,118590.0,118580.0,0.66801352]
["bitfinex","BTCUSD",1753095311526,0.46472317,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095311722,0.46667317,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095312307,0.4666731,118590.0,118580.0,0.66485352]
["bitfinex","BTCUSD",1753095312699,0.47510508,118590.0,118580.0,0.97190071]
["bitfinex","BTCUSD",1753095312999,0.4666731,118590.0,118580.0,0.97190071]
["bitfinex","BTCUSD",1753095313211,0.4647231,118590.0,118580.0,0.97503071]
["bitfinex","BTCUSD",1753095313539,0.47315501,118590.0,118580.0,0.97503071]
["bitfinex","BTCUSD",1753095313940,0.47315501,118590.0,118580.0,0.36077633]
["bitfinex","BTCUSD",1753095314115,0.48353706,118590.0,118580.0,0.66469352]
["bitfinex","BTCUSD",1753095314614,0.48657706,118590.0,118580.0,0.66469352]
["bitfinex","BTCUSD",1753095315057,0.48657706,118590.0,118580.0,0.35764633]
["bitfinex","BTCUSD",1753095315229,0.49500926,118590.0,118580.0,0.22116633]
["bitfinex","BTCUSD",1753095315435,0.48657706,118590.0,118580.0,0.64829352]
["bitfinex","BTCUSD",1753095316235,0.47814501,118590.0,118580.0,0.64829352]
["bitfinex","BTCUSD",1753095316581,0.47814501,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095319620,0.4697131,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095319975,0.46128126,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095320524,0.45284949,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095321023,0.46128126,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095321622,0.45284949,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095321841,0.46128133,118590.0,118580.0,0.35684633]
["bitfinex","BTCUSD",1753095321990,0.45824133,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095324076,0.47510529,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095324276,0.47814529,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095324506,0.47814522,118590.0,118580.0,0.66389352]
["bitfinex","BTCUSD",1753095325744,0.47814522,118590.0,118580.0,0.22036633]
["bitfinex","BTCUSD",1753095325956,0.47814522,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095326507,0.48657734,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095326712,0.47814522,118590.0,118580.0,0.35672633]
["bitfinex","BTCUSD",1753095326950,0.47814522,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095327362,0.48657734,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095327791,0.47814522,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095328007,0.48657734,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095329361,0.48657734,118590.0,118580.0,0.35672633]
["bitfinex","BTCUSD",1753095329572,0.47814522,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095330014,0.48657727,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095331699,0.46971324,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095332680,0.46971324,118590.0,118580.0,0.35672633]
["bitfinex","BTCUSD",1753095332883,0.47814529,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095333493,0.46971324,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095334478,0.45284949,118590.0,118580.0,0.66377352]
["bitfinex","BTCUSD",1753095334711,0.78519263,118590.0,118580.0,0.21157101]
["bitfinex","BTCUSD",1753095335175,0.77676043,118590.0,118580.0,0.19597101]
["bitfinex","BTCUSD",1753095335605,0.79362482,118590.0,118580.0,0.19597101]
["bitfinex","BTCUSD",1753095335823,0.49500997,118590.0,118580.0,0.19597101]
["bitfinex","BTCUSD",1753095336032,0.79362482,118590.0,118580.0,0.19597101]
["bitfinex","BTCUSD",1753095336250,0.79362475,118590.0,118580.0,0.19597101]
["bitfinex","BTCUSD",1753095336484,0.79362475,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753095337350,0.79362468,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753095337555,0.80205695,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753095338486,0.47814529,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753095338701,0.48657741,118590.0,118580.0,0.5185582]
["bitfinex","BTCUSD",1753095339398,0.47814529,118590.0,118580.0,0.5185582]
["bitfinex","BTCUSD",1753095339715,0.48657741,118590.0,118580.0,0.5185582]
["bitfinex","BTCUSD",1753095339861,0.59249126,118590.0,118580.0,0.5380882]
["bitfinex","BTCUSD",1753095340091,0.46472317,118590.0,118580.0,0.5380882]
["bitfinex","BTCUSD",1753095340382,0.45629126,118590.0,118580.0,0.5380882]
["bitfinex","BTCUSD",1753095340567,0.46472317,118590.0,118580.0,0.5380882]
["bitfinex","BTCUSD",1753095340984,0.46472317,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095342254,0.45629126,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095342511,0.44785949,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095342698,0.45629133,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095343268,0.44785949,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095343398,0.4562914,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095343791,0.45629133,118590.0,118580.0,0.5217882]
["bitfinex","BTCUSD",1753095343991,0.002,118590.0,118580.0,0.84503539]
["bitfinex","BTCUSD",1753095345720,0.002,118590.0,118580.0,0.93054567]
["bitfinex","BTCUSD",1753095346850,0.001,118590.0,118580.0,0.31645129]
["bitfinex","BTCUSD",1753095347050,0.001,118590.0,118580.0,0.93054567]
["bitfinex","BTCUSD",1753095347712,0.001,118590.0,118580.0,1.23759286]
["bitfinex","BTCUSD",1753095347935,0.001,118590.0,118580.0,0.93054567]
["bitfinex","BTCUSD",1753095349847,0.00018879,118600.0,118590.0,0.22444465]
["bitfinex","BTCUSD",1753095350094,0.00018879,118600.0,118590.0,0.75510212]
["bitfinex","BTCUSD",1753095350315,0.00018879,118600.0,118590.0,0.75833212]
["bitfinex","BTCUSD",1753095350909,0.00118879,118600.0,118590.0,0.75833212]
["bitfinex","BTCUSD",1753095351121,0.00218879,118600.0,118590.0,0.75833212]
["bitfinex","BTCUSD",1753095354709,0.00414879,118600.0,118590.0,0.44801493]
["bitfinex","BTCUSD",1753095355021,0.00414879,118600.0,118590.0,0.73986212]
["bitfinex","BTCUSD",1753095355884,0.01257985,118600.0,118590.0,0.73986212]
["bitfinex","BTCUSD",1753095356518,0.41257985,118600.0,118590.0,0.73986212]
["bitfinex","BTCUSD",1753095356730,0.40414879,118600.0,118590.0,0.43281493]
["bitfinex","BTCUSD",1753095356975,0.73836718,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753095357213,0.98562427,118600.0,118590.0,0.31312062]
["bitfinex","BTCUSD",1753095357462,0.49307948,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095357677,0.48561089,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095358339,0.49404237,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095358751,0.48561089,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095358975,0.47717948,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095359182,0.49404238,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095359411,0.49404223,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095360063,0.48561082,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095360302,0.48561089,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095360488,0.48561082,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095360872,0.4940423,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095361064,0.48561082,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095362414,0.4940423,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095362565,0.48561082,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095363550,0.47717948,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095363767,0.47717948,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095363967,0.46874828,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095364321,0.46874828,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095364538,0.45294828,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095364870,0.45294828,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095365078,0.45294828,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095366115,0.45294828,118600.0,118590.0,0.33841685]
["bitfinex","BTCUSD",1753095366317,0.45294828,118600.0,118590.0,0.64546404]
["bitfinex","BTCUSD",1753095367390,0.45294828,118600.0,118590.0,0.40773975]
["bitfinex","BTCUSD",1753095367624,0.04804828,118600.0,118590.0,0.71612685]
["bitfinex","BTCUSD",1753095367869,0.04804828,118600.0,118590.0,1.02317404]
["bitfinex","BTCUSD",1753095368094,0.04804828,118600.0,118590.0,1.00667404]
["bitfinex","BTCUSD",1753095368538,0.04804828,118600.0,118590.0,0.69962685]
["bitfinex","BTCUSD",1753095368761,0.04804828,118600.0,118590.0,1.00667404]
["bitfinex","BTCUSD",1753095370124,0.04804828,118600.0,118590.0,0.66667404]
["bitfinex","BTCUSD",1753095373220,0.04804828,118600.0,118590.0,0.35962685]
["bitfinex","BTCUSD",1753095373445,0.04804828,118600.0,118590.0,0.66667404]
["bitfinex","BTCUSD",1753095373643,0.04804828,118600.0,118590.0,0.35962685]
["bitfinex","BTCUSD",1753095373846,0.04804828,118600.0,118590.0,0.66667404]
["bitfinex","BTCUSD",1753095374446,0.04804828,118600.0,118590.0,0.35962685]
["bitfinex","BTCUSD",1753095374723,0.04804828,118600.0,118590.0,0.66667404]
["bitfinex","BTCUSD",1753095374967,0.04804828,118600.0,118590.0,0.66344404]
["bitfinex","BTCUSD",1753095375219,0.05016828,118600.0,118590.0,0.35639685]
["bitfinex","BTCUSD",1753095375501,0.05016828,118600.0,118590.0,0.66344404]
["bitfinex","BTCUSD",1753095377302,0.05016828,118600.0,118590.0,0.35639685]
["bitfinex","BTCUSD",1753095377513,0.05016828,118600.0,118590.0,0.66344404]
["bitfinex","BTCUSD",1753095380563,0.04804828,118600.0,118590.0,0.66641404]
["bitfinex","BTCUSD",1753095381419,0.04804828,118600.0,118590.0,0.66344404]
["bitfinex","BTCUSD",1753095381634,0.05016828,118600.0,118590.0,0.66344404]
["bitfinex","BTCUSD",1753095382457,0.05016828,118600.0,118590.0,0.34039685]
["bitfinex","BTCUSD",1753095382647,0.05329828,118600.0,118590.0,0.64744404]
["bitfinex","BTCUSD",1753095384022,0.05329828,118600.0,118590.0,0.34039685]
["bitfinex","BTCUSD",1753095384253,0.05329828,118600.0,118590.0,0.64744404]
["bitfinex","BTCUSD",1753095385151,0.05329828,118600.0,118590.0,0.34039685]
["bitfinex","BTCUSD",1753095385388,0.05329828,118600.0,118590.0,0.64744404]
["bitfinex","BTCUSD",1753095385852,0.04939828,118600.0,118590.0,0.34071685]
["bitfinex","BTCUSD",1753095386081,0.37304547,118600.0,118590.0,0.33873685]
["bitfinex","BTCUSD",1753095386302,0.38814547,118600.0,118590.0,0.33873685]
["bitfinex","BTCUSD",1753095386555,0.40500808,118600.0,118590.0,0.33873685]
["bitfinex","BTCUSD",1753095386754,0.39657667,118600.0,118590.0,0.20237685]
["bitfinex","BTCUSD",1753095386985,0.39657667,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095387192,0.3965766,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095387406,0.4050078,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095387833,0.8050078,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095388778,0.81343914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095388961,0.8050078,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095389168,0.81343907,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095389372,0.8050078,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095389827,0.81343907,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095390034,0.50639188,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095390235,0.81343907,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095391147,0.9259478,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095391664,0.93437914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095391873,0.95067914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095392076,0.64363195,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095392296,0.95067914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095392505,0.9422478,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095392703,0.49916061,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095392836,0.81463914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095393484,0.82307055,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095393892,0.42307055,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095394394,0.81463914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095394681,0.50759195,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095394840,0.8062078,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095395053,0.81463914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095395254,0.49916061,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095395468,0.81463914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095395668,0.81467914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095396265,0.50763195,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095396449,0.81467914,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095396649,0.80681062,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095396859,0.80681055,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095397304,0.81524211,118600.0,118590.0,0.33853685]
["bitfinex","BTCUSD",1753095397508,1.28803913,118600.0,118580.0,0.18552824]
["bitfinex","BTCUSD",1753095397724,0.0694465,118580.0,118570.0,0.18551925]
["bitfinex","BTCUSD",1753095397933,0.40527638,118580.0,118570.0,0.32999258]
["bitfinex","BTCUSD",1753095398146,0.3968434,118580.0,118570.0,0.32999258]
["bitfinex","BTCUSD",1753095398362,0.09822912,118580.0,118570.0,0.32999258]
["bitfinex","BTCUSD",1753095398570,0.3968434,118580.0,118570.0,0.32999258]
["bitfinex","BTCUSD",1753095398782,0.06626331,118580.0,118570.0,0.19395258]
["bitfinex","BTCUSD",1753095398996,0.20230331,118580.0,118570.0,0.34589258]
["bitfinex","BTCUSD",1753095399209,0.20230331,118580.0,118570.0,0.65494977]
["bitfinex","BTCUSD",1753095399210,0.04939828,118580.0,118570.0,0.65494977]
["bitfinex","BTCUSD",1753095399418,0.04939828,118580.0,118570.0,0.34790258]
["bitfinex","BTCUSD",1753095399639,0.04939828,118580.0,118570.0,0.51890977]
["bitfinex","BTCUSD",1753095399854,0.05783076,118580.0,118570.0,0.34790258]
["bitfinex","BTCUSD",1753095400070,0.05783076,118580.0,118570.0,0.65494977]
["bitfinex","BTCUSD",1753095400280,0.04939828,118580.0,118570.0,0.65494977]
["bitfinex","BTCUSD",1753095400941,0.04939828,118580.0,118570.0,0.34790258]
["bitfinex","BTCUSD",1753095401186,0.04939828,118580.0,118570.0,0.65494977]
["bitfinex","BTCUSD",1753095401395,0.04939828,118580.0,118570.0,0.34790258]
["bitfinex","BTCUSD",1753095401758,0.05039828,118580.0,118570.0,0.34790258]
["bitfinex","BTCUSD",1753095402950,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095405194,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095405438,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095406524,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095406728,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095411928,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095412265,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095415573,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095415749,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095415930,0.001,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095416376,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095416559,0.001,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095417884,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095418127,0.001,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095418683,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095419044,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095419252,0.04514828,118580.0,118570.0,0.77699379]
["bitfinex","BTCUSD",1753095420448,0.04514828,118580.0,118570.0,0.36747258]
["bitfinex","BTCUSD",1753095420656,0.04514828,118580.0,118570.0,0.76039379]
["bitfinex","BTCUSD",1753095421457,0.04514828,118580.0,118570.0,0.35087258]
["bitfinex","BTCUSD",1753095421662,0.04514828,118580.0,118570.0,0.76039379]
["bitfinex","BTCUSD",1753095422148,0.04514828,118580.0,118570.0,0.86160407]
["bitfinex","BTCUSD",1753095422713,0.04514828,118580.0,118570.0,0.86156407]
["bitfinex","BTCUSD",1753095422919,0.04514828,118580.0,118570.0,0.45204286]
["bitfinex","BTCUSD",1753095423135,0.04514828,118580.0,118570.0,0.86156407]
["bitfinex","BTCUSD",1753095423335,0.04514828,118580.0,118570.0,0.7591468]
["bitfinex","BTCUSD",1753095423718,0.04514828,118580.0,118570.0,0.45204286]
["bitfinex","BTCUSD",1753095423919,0.04514828,118580.0,118570.0,0.7591468]
["bitfinex","BTCUSD",1753095425428,0.04514828,118580.0,118570.0,0.45204286]
["bitfinex","BTCUSD",1753095425637,0.04514828,118580.0,118570.0,0.7591468]
["bitfinex","BTCUSD",1753095428258,0.04514828,118580.0,118570.0,0.45204286]
["bitfinex","BTCUSD",1753095428445,0.04514828,118580.0,118570.0,0.7591468]
["bitfinex","BTCUSD",1753095430598,0.04514828,118580.0,118570.0,0.45204286]
["bitfinex","BTCUSD",1753095430945,0.04514828,118580.0,118570.0,0.7591468]
["bitfinex","BTCUSD",1753095433218,0.04514828,118580.0,118570.0,0.7434468]
["bitfinex","BTCUSD",1753095434921,0.04514828,118580.0,118570.0,0.43634286]
["bitfinex","BTCUSD",1753095435141,0.04514828,118580.0,118570.0,0.7434468]
["bitfinex","BTCUSD",1753095439230,0.04514828,118580.0,118570.0,0.43634286]
["bitfinex","BTCUSD",1753095439441,0.04514828,118580.0,118570.0,0.7434468]
["bitfinex","BTCUSD",1753095442968,0.04514828,118580.0,118570.0,0.43634286]
["bitfinex","BTCUSD",1753095443399,0.04514828,118580.0,118570.0,0.6074468]
["bitfinex","BTCUSD",1753095443934,0.04514828,118580.0,118570.0,0.30034286]
["bitfinex","BTCUSD",1753095444132,0.04514828,118580.0,118570.0,0.6074468]
["bitfinex","BTCUSD",1753095449952,0.04514828,118580.0,118570.0,0.30034286]
["bitfinex","BTCUSD",1753095450150,0.04514828,118580.0,118570.0,0.6074468]
["bitfinex","BTCUSD",1753095452281,0.04514828,118580.0,118570.0,0.30034286]
["bitfinex","BTCUSD",1753095452496,0.04514828,118580.0,118570.0,0.6074468]
["bitfinex","BTCUSD",1753095454491,0.001,118580.0,118570.0,0.93055074]
["bitfinex","BTCUSD",1753095455416,0.001,118580.0,118570.0,0.6234468]
["bitfinex","BTCUSD",1753095455843,0.001,118580.0,118570.0,0.93055074]
["bitfinex","BTCUSD",1753095457856,1e-08,118580.0,118570.0,1.57765468]
["bitfinex","BTCUSD",1753095458058,1e-08,118580.0,118570.0,1.60886418]
["bitfinex","BTCUSD",1753095458274,4e-05,118600.0,118590.0,0.56474465]
["bitfinex","BTCUSD",1753095458458,4e-05,118600.0,118590.0,0.63673493]
["bitfinex","BTCUSD",1753095458686,0.00206,118600.0,118590.0,0.94383887]
["bitfinex","BTCUSD",1753095459349,0.00206,118600.0,118590.0,0.92853887]
["bitfinex","BTCUSD",1753095460523,0.00306,118600.0,118590.0,0.92853887]
["bitfinex","BTCUSD",1753095462841,0.00306,118600.0,118590.0,0.94503887]
["bitfinex","BTCUSD",1753095463093,0.00104,118600.0,118590.0,0.94801887]
["bitfinex","BTCUSD",1753095465236,0.00104,118600.0,118590.0,0.64091493]
["bitfinex","BTCUSD",1753095465499,0.00104,118600.0,118590.0,0.94801887]
["bitfinex","BTCUSD",1753095467775,0.00104,118600.0,118590.0,0.96441887]
["bitfinex","BTCUSD",1753095469033,0.00104,118600.0,118590.0,0.65731493]
["bitfinex","BTCUSD",1753095469270,0.00104,118600.0,118590.0,0.96441887]
["bitfinex","BTCUSD",1753095469555,0.00104,118600.0,118590.0,0.64091493]
["bitfinex","BTCUSD",1753095469794,0.00104,118600.0,118590.0,0.94801887]
["bitfinex","BTCUSD",1753095470627,0.00308,118600.0,118590.0,0.94503887]
["bitfinex","BTCUSD",1753095470860,0.00616,118600.0,118590.0,0.92853887]
["bitfinex","BTCUSD",1753095471031,0.00308,118600.0,118590.0,0.92853887]
["bitfinex","BTCUSD",1753095474593,0.00308,118600.0,118590.0,0.94453887]
["bitfinex","BTCUSD",1753095476285,0.00308,118600.0,118590.0,0.92853887]
["bitfinex","BTCUSD",1753095478833,0.02186,118600.0,118590.0,0.62143493]
["bitfinex","BTCUSD",1753095479040,0.02186,118600.0,118590.0,0.92655887]
["bitfinex","BTCUSD",1753095479452,0.08200828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095480125,0.09043934,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095480338,0.08200828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095481879,0.09043934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095482090,0.38911222,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095482522,0.39754328,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095483404,0.09887054,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095483620,0.09043934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095484030,0.09887054,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095484242,0.09887047,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095484450,0.09043934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095485199,0.08200828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095485833,0.09043934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095486250,0.09887054,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095486466,0.06600828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095486904,0.06600828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095487112,0.07443934,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095487326,0.06600828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095488498,0.07443934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095488726,0.06600828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095489157,0.07443941,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095489381,0.07443934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095489808,0.06600828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095491055,0.07443934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095491471,0.06600828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095491887,0.07443941,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095492089,0.06600828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095492294,0.06600828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095492505,0.06600828,118600.0,118590.0,0.84104859]
["bitfinex","BTCUSD",1753095492712,0.05030828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095493538,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095493950,0.04722828,118600.0,118590.0,0.53600465]
["bitfinex","BTCUSD",1753095494129,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095495025,0.04722828,118600.0,118590.0,0.53600465]
["bitfinex","BTCUSD",1753095495230,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095497932,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095502051,0.04722828,118600.0,118590.0,0.55130465]
["bitfinex","BTCUSD",1753095502246,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095503025,0.04722828,118600.0,118590.0,0.55130465]
["bitfinex","BTCUSD",1753095503240,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095504059,0.04722828,118600.0,118590.0,0.55130465]
["bitfinex","BTCUSD",1753095504292,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095504507,0.04722828,118600.0,118590.0,0.55130465]
["bitfinex","BTCUSD",1753095504735,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095506716,0.04722828,118600.0,118590.0,0.55130465]
["bitfinex","BTCUSD",1753095506925,0.04722828,118600.0,118590.0,0.85840859]
["bitfinex","BTCUSD",1753095507348,0.05024828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095507807,0.06554828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095507997,0.37265222,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095508224,0.06554828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095508685,0.08241075,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095508916,0.07397941,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095510535,0.06554828,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095510756,0.07397941,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095510975,0.07397934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095511809,0.08241054,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095512641,0.07397934,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095512855,0.08241054,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753095513293,0.05565934,118600.0,118590.0,0.53600465]
["bitfinex","BTCUSD",1753095513480,0.06409047,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095513688,0.05565934,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095513896,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095514118,0.05565934,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095515878,0.06409054,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095516049,0.05565934,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095516288,0.06409047,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095516454,0.05565934,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095516665,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095517269,0.04722828,118600.0,118590.0,0.53600465]
["bitfinex","BTCUSD",1753095517523,0.04722828,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095517943,0.05565941,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095518170,0.05867941,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095518371,0.06711068,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095519204,0.05867941,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095519417,0.06711068,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095519744,0.05867941,118600.0,118590.0,0.84310859]
["bitfinex","BTCUSD",1753095519956,0.07554195,118600.0,118590.0,0.67108465]
["bitfinex","BTCUSD",1753095520180,0.07554195,118600.0,118590.0,0.97818859]
["bitfinex","BTCUSD",1753095520585,0.07554195,118600.0,118590.0,0.67108465]
["bitfinex","BTCUSD",1753095520823,0.06101231,118590.0,118580.0,0.19218246]
["bitfinex","BTCUSD",1753095521033,0.38871618,118590.0,118580.0,0.66898806]
["bitfinex","BTCUSD",1753095521210,0.08161224,118590.0,118580.0,0.66898806]
["bitfinex","BTCUSD",1753095521751,0.07318019,118590.0,118580.0,0.66898806]
["bitfinex","BTCUSD",1753095522281,0.08161231,118590.0,118580.0,0.66898806]
["bitfinex","BTCUSD",1753095522495,0.08161231,118590.0,118580.0,0.66998806]
["bitfinex","BTCUSD",1753095522912,0.25869293,118590.0,118580.0,0.32998828]
["bitfinex","BTCUSD",1753095523146,0.09847692,118590.0,118580.0,0.3394209]
["bitfinex","BTCUSD",1753095523353,0.28166605,118590.0,118580.0,0.19394828]
["bitfinex","BTCUSD",1753095523619,0.28166605,118590.0,118580.0,0.32998828]
["bitfinex","BTCUSD",1753095524033,0.29009846,118590.0,118580.0,0.19494828]
["bitfinex","BTCUSD",1753095524923,0.29009846,118590.0,118580.0,0.32894828]
["bitfinex","BTCUSD",1753095526263,0.29009846,118590.0,118580.0,0.3373809]
["bitfinex","BTCUSD",1753095526478,0.08928543,118590.0,118580.0,0.3373809]
["bitfinex","BTCUSD",1753095527054,0.09771777,118590.0,118580.0,0.3373809]
["bitfinex","BTCUSD",1753095527899,0.09771777,118590.0,118580.0,0.2023809]
["bitfinex","BTCUSD",1753095528122,0.09771777,118590.0,118580.0,0.3373809]
["bitfinex","BTCUSD",1753095528333,0.09771777,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095530008,0.08928543,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095530933,0.08928536,118590.0,118580.0,0.3543909]
["bitfinex","BTCUSD",1753095531296,0.09771763,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095534873,0.08928536,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095535938,0.08085316,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095536667,0.08928543,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095536899,0.08085316,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095537124,0.08085309,118590.0,118580.0,0.64649484]
["bitfinex","BTCUSD",1753095537302,0.08928529,118590.0,118580.0,0.64649484]
["bitfinex","BTCUSD",1753095537509,0.08612529,118590.0,118580.0,0.3393909]
["bitfinex","BTCUSD",1753095537683,0.08612521,118590.0,118580.0,0.2043909]
["bitfinex","BTCUSD",1753095537900,0.08612521,118590.0,118580.0,0.3392309]
["bitfinex","BTCUSD",1753095539397,0.07769309,118590.0,118580.0,0.3392309]
["bitfinex","BTCUSD",1753095539804,0.06926104,118590.0,118580.0,0.64633484]
["bitfinex","BTCUSD",1753095540262,0.06926104,118590.0,118580.0,0.66183484]
["bitfinex","BTCUSD",1753095540673,0.06926104,118590.0,118580.0,0.52699484]
["bitfinex","BTCUSD",1753095540882,0.06926104,118590.0,118580.0,0.66183484]
["bitfinex","BTCUSD",1753095541425,0.06926104,118590.0,118580.0,0.3547309]
["bitfinex","BTCUSD",1753095541634,0.07769302,118590.0,118580.0,0.66183484]
["bitfinex","BTCUSD",1753095542086,0.06926104,118590.0,118580.0,0.66183484]
["bitfinex","BTCUSD",1753095543442,0.07769302,118590.0,118580.0,0.66183484]
["bitfinex","BTCUSD",1753095543860,0.07769302,118590.0,118580.0,0.66191884]
["bitfinex","BTCUSD",1753095544058,0.04414828,118590.0,118580.0,0.66191884]
["bitfinex","BTCUSD",1753095544283,0.04414828,118590.0,118580.0,0.66494884]
["bitfinex","BTCUSD",1753095544474,0.05258012,118590.0,118580.0,0.66494884]
["bitfinex","BTCUSD",1753095544884,0.05258005,118590.0,118580.0,0.66494884]
["bitfinex","BTCUSD",1753095545315,0.06101196,118590.0,118580.0,0.66494884]
["bitfinex","BTCUSD",1753095546146,0.06944394,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095546344,0.38712008,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095546553,0.38712,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095547225,0.37868788,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095547720,0.06315196,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095547934,0.37868795,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095548136,0.3702559,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095548339,0.06315196,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095548551,0.37868795,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095548764,0.3702559,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095549391,0.05472005,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095549841,0.06315196,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095550496,0.05258005,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095550713,0.06101196,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095550926,0.06101203,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095551147,0.06101196,118590.0,118580.0,0.3548149]
["bitfinex","BTCUSD",1753095551394,0.39952121,118590.0,118580.0,0.3371449]
["bitfinex","BTCUSD",1753095551607,0.5930019,118590.0,118580.0,0.32871228]
["bitfinex","BTCUSD",1753095552043,0.58457013,118590.0,118580.0,0.32027959]
["bitfinex","BTCUSD",1753095552253,0.57613822,118590.0,118580.0,0.32027959]
["bitfinex","BTCUSD",1753095552645,0.39108937,118590.0,118580.0,0.35254505]
["bitfinex","BTCUSD",1753095553013,0.39108937,118590.0,118580.0,0.21786505]
["bitfinex","BTCUSD",1753095553237,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095554822,0.08398543,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095555036,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095555293,0.39952171,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095555975,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095557198,0.39952171,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095557996,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095558627,0.3826571,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095559318,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095559720,0.3826571,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095559946,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095560416,0.3826571,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095560862,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095561035,0.3826571,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095561237,0.08398543,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095561452,0.39108937,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095561614,0.3826571,118590.0,118580.0,0.33714505]
["bitfinex","BTCUSD",1753095562273,0.06712104,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095562702,0.07555309,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095562940,0.07555302,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095563740,0.06712104,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095564894,0.07555309,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095565073,0.07555302,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095565287,0.06712104,118590.0,118580.0,0.35364505]
["bitfinex","BTCUSD",1753095566218,0.04414828,118590.0,118580.0,0.70864505]
["bitfinex","BTCUSD",1753095566403,0.04414828,118590.0,118580.0,1.01574899]
["bitfinex","BTCUSD",1753095567821,0.04418828,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095569293,0.35129222,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095569697,0.35229222,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095569927,0.36072328,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095570125,0.35229222,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095570305,0.36172335,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095570547,0.35329222,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095570966,0.36172328,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095571208,0.05461934,118600.0,118590.0,0.21054465]
["bitfinex","BTCUSD",1753095571415,0.36172328,118600.0,118590.0,0.20211289]
["bitfinex","BTCUSD",1753095571587,0.37015455,118600.0,118590.0,0.0166]
["bitfinex","BTCUSD",1753095571816,0.37015455,118600.0,118580.0,0.68421242]
["bitfinex","BTCUSD",1753095571817,0.21279656,118590.0,118580.0,0.68421242]
["bitfinex","BTCUSD",1753095572054,0.23809251,118590.0,118580.0,0.6842125]
["bitfinex","BTCUSD",1753095572267,0.23809251,118590.0,118580.0,0.67577966]
["bitfinex","BTCUSD",1753095572490,0.22966031,118590.0,118580.0,0.6842125]
["bitfinex","BTCUSD",1753095572787,0.22966031,118590.0,118580.0,0.69264526]
["bitfinex","BTCUSD",1753095573005,0.62966031,118590.0,118580.0,0.69264526]
["bitfinex","BTCUSD",1753095573646,0.62966031,118590.0,118580.0,0.70107795]
["bitfinex","BTCUSD",1753095573848,0.62966024,118590.0,118580.0,1.00818146]
["bitfinex","BTCUSD",1753095574232,0.62966024,118590.0,118580.0,0.99131615]
["bitfinex","BTCUSD",1753095574444,0.63809229,118590.0,118580.0,0.99131615]
["bitfinex","BTCUSD",1753095574985,0.62966024,118590.0,118580.0,0.5579649]
["bitfinex","BTCUSD",1753095575187,0.62966024,118590.0,118580.0,0.99103615]
["bitfinex","BTCUSD",1753095575391,0.63809229,118590.0,118580.0,0.98260339]
["bitfinex","BTCUSD",1753095575594,0.63809229,118590.0,118580.0,0.99103615]
["bitfinex","BTCUSD",1753095575989,0.44414828,118590.0,118580.0,1.00452877]
["bitfinex","BTCUSD",1753095576228,0.22966024,118590.0,118580.0,1.02002877]
["bitfinex","BTCUSD",1753095576446,0.22966017,118590.0,118580.0,1.02002877]
["bitfinex","BTCUSD",1753095577100,0.22966017,118590.0,118580.0,1.01159615]
["bitfinex","BTCUSD",1753095577348,0.22966017,118590.0,118580.0,1.01155615]
["bitfinex","BTCUSD",1753095577557,0.23809215,118590.0,118580.0,1.01998877]
["bitfinex","BTCUSD",1753095578210,0.23809208,118590.0,118580.0,1.01998877]
["bitfinex","BTCUSD",1753095578653,0.22966017,118590.0,118580.0,1.01998877]
["bitfinex","BTCUSD",1753095578866,0.23809215,118590.0,118580.0,1.01998877]
["bitfinex","BTCUSD",1753095579098,0.23809215,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095579332,0.23809208,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095580534,0.04414828,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095580787,0.05258005,118590.0,118580.0,0.72131752]
["bitfinex","BTCUSD",1753095580996,0.04414828,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095581603,0.21279656,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095581871,0.2212284,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095582083,0.22122847,118590.0,118580.0,1.02842146]
["bitfinex","BTCUSD",1753095582303,0.2212284,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095582514,0.04414828,118590.0,118580.0,0.70581752]
["bitfinex","BTCUSD",1753095582739,0.05258012,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095582943,0.04414828,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095583156,0.05258005,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095584764,0.06101189,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095585155,0.05258005,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095585614,0.05258005,118590.0,118580.0,0.70581752]
["bitfinex","BTCUSD",1753095585902,0.05258005,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095586104,0.04414828,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095586298,0.2212284,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095586504,0.04414828,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095587181,0.22122833,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095587421,0.22966024,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095587630,0.04414828,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095589156,0.05258012,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095589768,0.2212284,118590.0,118580.0,1.01292146]
["bitfinex","BTCUSD",1753095589979,0.2212284,118590.0,118580.0,0.6636537]
["bitfinex","BTCUSD",1753095590190,0.53887439,118590.0,118580.0,0.66901668]
["bitfinex","BTCUSD",1753095590409,0.55812482,118590.0,118580.0,0.134284]
["bitfinex","BTCUSD",1753095590597,0.56655723,118590.0,118580.0,0.31137962]
["bitfinex","BTCUSD",1753095590838,0.56655723,118590.0,118580.0,0.31981267]
["bitfinex","BTCUSD",1753095591253,0.55812482,118590.0,118580.0,0.35990541]
["bitfinex","BTCUSD",1753095591469,0.55812482,118590.0,118580.0,0.32824565]
["bitfinex","BTCUSD",1753095591679,0.55812482,118590.0,118580.0,0.31981267]
["bitfinex","BTCUSD",1753095592137,0.56655723,118590.0,118580.0,0.31137962]
["bitfinex","BTCUSD",1753095592378,0.56655723,118590.0,118580.0,0.134284]
["bitfinex","BTCUSD",1753095593053,0.56655723,118590.0,118580.0,0.14271712]
["bitfinex","BTCUSD",1753095593513,0.56655723,118590.0,118580.0,0.134284]
["bitfinex","BTCUSD",1753095593976,0.55812518,118590.0,118580.0,0.134284]
["bitfinex","BTCUSD",1753095594635,0.54192482,118590.0,118580.0,0.31977253]
["bitfinex","BTCUSD",1753095594819,0.55035666,118590.0,118580.0,0.31343962]
["bitfinex","BTCUSD",1753095595069,0.55035666,118590.0,118580.0,0.33030551]
["bitfinex","BTCUSD",1753095595284,0.55035666,118590.0,118580.0,0.3218726]
["bitfinex","BTCUSD",1753095595929,0.55035659,118590.0,118580.0,0.33030551]
["bitfinex","BTCUSD",1753095596139,0.24325265,118590.0,118580.0,0.35493835]
["bitfinex","BTCUSD",1753095596418,0.55035659,118590.0,118580.0,0.35493835]
["bitfinex","BTCUSD",1753095596625,0.54192439,118590.0,118580.0,0.35493835]
["bitfinex","BTCUSD",1753095596833,0.55035659,118590.0,118580.0,0.35493835]
["bitfinex","BTCUSD",1753095597326,0.55035659,118590.0,118580.0,0.34650551]
["bitfinex","BTCUSD",1753095597806,0.55878893,118590.0,118580.0,0.32963962]
["bitfinex","BTCUSD",1753095598034,0.55035659,118590.0,118580.0,0.34650565]
["bitfinex","BTCUSD",1753095598238,0.55878886,118590.0,118580.0,0.33030565]
["bitfinex","BTCUSD",1753095598437,0.55878886,118590.0,118580.0,0.32187267]
["bitfinex","BTCUSD",1753095598897,0.55878943,118590.0,118580.0,0.14477712]
["bitfinex","BTCUSD",1753095599336,0.55035738,118590.0,118580.0,0.136344]
["bitfinex","BTCUSD",1753095599539,0.55035738,118590.0,118580.0,0.14267712]
["bitfinex","BTCUSD",1753095599741,0.55035738,118590.0,118580.0,0.134244]
["bitfinex","BTCUSD",1753095600646,0.72354603,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095601134,0.41644209,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095601350,0.72354603,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095601784,1.12354603,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095602000,1.11511376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095602879,0.80800982,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095603093,1.11511376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095604775,0.71511376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095605419,1.11511376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095607522,0.80800982,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095607735,1.11511376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095608136,0.40800982,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095608339,0.56463376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095608588,0.69863376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095608799,0.79152982,118590.0,118580.0,0.00851712]
["bitfinex","BTCUSD",1753095609009,1.08203376,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095610084,0.77492982,118590.0,118580.0,0.00851712]
["bitfinex","BTCUSD",1753095610322,1.09046596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095611202,1.09046596,118590.0,118580.0,0.17717962]
["bitfinex","BTCUSD",1753095611738,1.09046596,118590.0,118580.0,0.00851712]
["bitfinex","BTCUSD",1753095611963,0.78336202,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095612228,1.09046596,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095612425,1.09046596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095612637,1.09046596,118590.0,118580.0,0.17717962]
["bitfinex","BTCUSD",1753095612854,1.09046596,118590.0,118580.0,0.00851712]
["bitfinex","BTCUSD",1753095613328,1.09046596,118590.0,118580.0,0.01695017]
["bitfinex","BTCUSD",1753095613531,1.09046596,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095613757,1.09046596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095614040,0.78336202,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095614288,1.09046596,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095614728,1.09046596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095615151,1.09046596,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095615877,0.64936202,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095616145,1.09034596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095616354,1.09034596,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095616559,0.78324202,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095616760,1.09034596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095617170,0.69034596,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095617437,0.69034596,118590.0,118580.0,0.19404565]
["bitfinex","BTCUSD",1753095617635,1.09034596,118590.0,118580.0,0.20247856]
["bitfinex","BTCUSD",1753095618484,0.78324202,118590.0,118580.0,0.20247856]
["bitfinex","BTCUSD",1753095618723,1.09034596,118590.0,118580.0,0.20247856]
["bitfinex","BTCUSD",1753095618922,0.79167386,118590.0,118580.0,0.2109114]
["bitfinex","BTCUSD",1753095619133,1.0987778,118590.0,118580.0,0.2109114]
["bitfinex","BTCUSD",1753095619544,0.65779386,118590.0,118580.0,0.21091104]
["bitfinex","BTCUSD",1753095619750,1.0987378,118590.0,118580.0,0.21091104]
["bitfinex","BTCUSD",1753095620287,1.0987378,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095620493,0.79163386,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095620702,1.0987378,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095621325,1.10717014,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095621811,0.8000662,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095621949,1.10717014,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095622363,1.10717014,118590.0,118580.0,0.24510104]
["bitfinex","BTCUSD",1753095622364,0.64631116,118590.0,118580.0,0.24510104]
["bitfinex","BTCUSD",1753095622585,1.10407956,118590.0,118580.0,0.24510032]
["bitfinex","BTCUSD",1753095622792,1.10407956,118590.0,118580.0,0.22910032]
["bitfinex","BTCUSD",1753095623013,1.10407956,118590.0,118580.0,0.24761032]
["bitfinex","BTCUSD",1753095623014,0.05258005,118590.0,118580.0,0.24761032]
["bitfinex","BTCUSD",1753095623228,0.06101196,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095623425,0.05258005,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095623919,0.06101196,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095624900,0.05258005,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095625155,0.06101196,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095625268,0.05258005,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095625485,0.06101196,118590.0,118580.0,0.24761032]
["bitfinex","BTCUSD",1753095625692,0.05258005,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095625896,0.06101189,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095626319,0.06944387,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095627529,0.0694438,118590.0,118580.0,0.55471426]
["bitfinex","BTCUSD",1753095627761,0.07787585,118590.0,118580.0,0.24761032]
["bitfinex","BTCUSD",1753095627985,0.07787585,118590.0,118580.0,0.68843426]
["bitfinex","BTCUSD",1753095628206,0.38497986,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095628420,0.38497986,118590.0,118580.0,0.24761032]
["bitfinex","BTCUSD",1753095628641,0.38497986,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095628856,0.39341206,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095629068,0.37654774,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095629301,0.38497979,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095630474,0.07787585,118590.0,118580.0,0.38133032]
["bitfinex","BTCUSD",1753095630695,0.07787585,118590.0,118580.0,0.38129032]
["bitfinex","BTCUSD",1753095631118,0.39341191,118590.0,118580.0,0.38129032]
["bitfinex","BTCUSD",1753095631331,0.08630797,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095631573,0.39341191,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095633254,0.38497979,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095633750,0.39341199,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095633895,0.38497979,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095634312,0.39341206,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095634986,0.08630812,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095635203,0.39341206,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095636122,0.39341206,118590.0,118580.0,0.37818032]
["bitfinex","BTCUSD",1753095636123,0.07787592,118590.0,118580.0,0.37818032]
["bitfinex","BTCUSD",1753095636326,0.35968399,118590.0,118580.0,0.38139032]
["bitfinex","BTCUSD",1753095636743,0.35125222,118590.0,118580.0,0.38139032]
["bitfinex","BTCUSD",1753095636927,0.06101203,118590.0,118580.0,0.68849426]
["bitfinex","BTCUSD",1753095637132,0.05258005,118590.0,118580.0,0.68849426]
["bitfinex","BTCUSD",1753095637365,0.06101203,118590.0,118580.0,0.68849426]
["bitfinex","BTCUSD",1753095637790,0.06944415,118590.0,118580.0,0.68849426]
["bitfinex","BTCUSD",1753095637998,0.06101203,118590.0,118580.0,0.68849426]
["bitfinex","BTCUSD",1753095638831,0.06944415,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095639272,0.37654809,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095639710,0.37654802,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095640338,0.06944408,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095641837,0.07787628,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095642043,0.06944408,118590.0,118580.0,0.36278032]
["bitfinex","BTCUSD",1753095643301,0.06944408,118590.0,118580.0,0.36266032]
["bitfinex","BTCUSD",1753095643511,0.06944408,118590.0,118580.0,0.22910032]
["bitfinex","BTCUSD",1753095643759,0.06944408,118590.0,118580.0,0.36262032]
["bitfinex","BTCUSD",1753095643962,0.0778762,118590.0,118580.0,0.36262032]
["bitfinex","BTCUSD",1753095644406,0.08829847,118590.0,118580.0,0.36262032]
["bitfinex","BTCUSD",1753095644853,0.0828967,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095645065,0.06603231,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095645279,0.37313625,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095646211,0.37313597,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095648251,0.38156802,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095648452,0.38156802,118590.0,118580.0,0.40271342]
["bitfinex","BTCUSD",1753095648652,0.3731359,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095649027,0.38156795,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095649635,0.04916828,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095649836,0.36167399,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095650246,0.04613828,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095650447,0.05457005,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095650903,0.06300196,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095651102,0.06300189,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095651712,0.05457005,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095651915,0.05457012,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095652123,0.36167406,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095653276,0.36167399,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095654256,0.35324222,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095654889,0.36167413,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095655098,0.36167406,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095659663,0.36167399,118590.0,118580.0,0.35418763]
["bitfinex","BTCUSD",1753095659844,0.36167399,118590.0,118580.0,0.22066763]
["bitfinex","BTCUSD",1753095660005,0.36167399,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095660424,0.3701059,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095660618,0.37853795,118590.0,118580.0,0.40251342]
["bitfinex","BTCUSD",1753095660999,0.37853795,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095661455,0.3701059,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095661683,0.06300196,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095661880,0.3701059,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095662503,0.37853795,118590.0,118580.0,0.35398763]
["bitfinex","BTCUSD",1753095662714,0.39000022,118590.0,118580.0,0.33774763]
["bitfinex","BTCUSD",1753095662926,0.39000007,118590.0,118580.0,0.20446763]
["bitfinex","BTCUSD",1753095663137,0.39000007,118590.0,118580.0,0.33774763]
["bitfinex","BTCUSD",1753095663367,0.38156795,118590.0,118580.0,0.33774763]
["bitfinex","BTCUSD",1753095663548,0.38999993,118590.0,118580.0,0.25299342]
["bitfinex","BTCUSD",1753095663794,0.19931196,118590.0,118580.0,0.36984763]
["bitfinex","BTCUSD",1753095664002,0.51484795,118590.0,118580.0,0.35344763]
["bitfinex","BTCUSD",1753095664206,0.52328015,118590.0,118580.0,0.35344763]
["bitfinex","BTCUSD",1753095664427,0.53171242,118590.0,118580.0,0.35344763]
["bitfinex","BTCUSD",1753095664640,0.71490219,118590.0,118580.0,0.32732529]
["bitfinex","BTCUSD",1753095664850,0.74680219,118590.0,118580.0,0.20247798]
["bitfinex","BTCUSD",1753095665063,0.74680219,118590.0,118580.0,0.17717962]
["bitfinex","BTCUSD",1753095665287,0.74680219,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095665288,1.12993823,118590.0,118580.0,0.18561267]
["bitfinex","BTCUSD",1753095665522,1.12993823,118590.0,118580.0,0.2109114]
["bitfinex","BTCUSD",1753095665740,0.82283429,118590.0,118580.0,0.2109114]
["bitfinex","BTCUSD",1753095665957,1.12993823,118590.0,118580.0,0.21091104]
["bitfinex","BTCUSD",1753095667227,1.12150603,118590.0,118580.0,0.19404544]
["bitfinex","BTCUSD",1753095667916,1.11307376,118590.0,118580.0,0.19404544]
["bitfinex","BTCUSD",1753095668346,1.11307376,118590.0,118580.0,0.23031763]
["bitfinex","BTCUSD",1753095668786,1.11307376,118590.0,118580.0,0.03635619]
["bitfinex","BTCUSD",1753095669006,0.97136135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095669430,1.10456135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095670516,0.70556135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095671420,0.70656135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095672016,1.10656135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095672417,0.70656135,118590.0,118580.0,8.4e-05]
["bitfinex","BTCUSD",1753095672614,0.69082135,118590.0,118580.0,0.17717948]
["bitfinex","BTCUSD",1753095672820,0.38371741,118590.0,118580.0,0.17717948]
["bitfinex","BTCUSD",1753095673055,0.69082135,118590.0,118580.0,0.17717948]
["bitfinex","BTCUSD",1753095674448,0.69082135,118590.0,118580.0,0.18561239]
["bitfinex","BTCUSD",1753095674662,0.69082135,118590.0,118580.0,0.17717955]
["bitfinex","BTCUSD",1753095674869,0.69082135,118590.0,118580.0,0.18561253]
["bitfinex","BTCUSD",1753095675061,0.69082135,118590.0,118580.0,0.19404544]
["bitfinex","BTCUSD",1753095675586,0.69082135,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095676818,0.07414097,118590.0,118580.0,0.20247828]
["bitfinex","BTCUSD",1753095677117,0.69987787,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095677315,0.22412515,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095677482,0.53966136,118590.0,118580.0,0.25943669]
["bitfinex","BTCUSD",1753095677688,0.53966136,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095679198,0.71674198,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095679949,0.5480937,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095680154,0.08257309,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095680362,0.53962121,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095681231,0.53118894,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095681413,0.72466949,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095681570,0.73310183,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095681792,0.7331024,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095682377,0.55602171,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095682789,0.24048536,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095682989,0.55602157,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095684161,0.72466985,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095684381,0.73310219,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095684907,0.24048543,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095685113,0.54758937,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095685323,0.24048543,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095685531,0.54758937,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095687551,0.72467006,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095689003,1.10827006,118590.0,118580.0,0.2109109]
["bitfinex","BTCUSD",1753095689594,1.10827006,118590.0,118580.0,0.21091104]
["bitfinex","BTCUSD",1753095690044,1.10827006,118590.0,118580.0,0.21091068]
["bitfinex","BTCUSD",1753095690855,1.10827006,118590.0,118580.0,0.21091032]
["bitfinex","BTCUSD",1753095690987,0.92803937,118590.0,118580.0,0.22794032]
["bitfinex","BTCUSD",1753095691186,0.04614828,118590.0,118580.0,0.55414426]
["bitfinex","BTCUSD",1753095691389,0.002,118590.0,118580.0,1.2012482]
["bitfinex","BTCUSD",1753095691642,0.002,118590.0,118580.0,1.28675848]
["bitfinex","BTCUSD",1753095692267,0.002,118590.0,118580.0,1.31205848]
["bitfinex","BTCUSD",1753095692675,0.001,118590.0,118580.0,1.31205848]
["bitfinex","BTCUSD",1753095692876,0.04418828,118600.0,118590.0,0.22594465]
["bitfinex","BTCUSD",1753095693074,0.04418828,118600.0,118590.0,0.75654887]
["bitfinex","BTCUSD",1753095693730,0.04418828,118600.0,118590.0,0.44944493]
["bitfinex","BTCUSD",1753095693940,0.04418828,118600.0,118590.0,0.75654887]
["bitfinex","BTCUSD",1753095695346,0.04418828,118600.0,118590.0,0.8588005]
["bitfinex","BTCUSD",1753095695754,0.04418828,118600.0,118590.0,0.44944493]
["bitfinex","BTCUSD",1753095695993,0.04418828,118600.0,118590.0,0.49797072]
["bitfinex","BTCUSD",1753095696189,0.04418828,118600.0,118590.0,0.44944493]
["bitfinex","BTCUSD",1753095699949,0.04418828,118600.0,118590.0,0.45870198]
["bitfinex","BTCUSD",1753095701922,0.04418828,118600.0,118590.0,0.86805755]
["bitfinex","BTCUSD",1753095704092,0.04418828,118600.0,118590.0,0.45870198]
["bitfinex","BTCUSD",1753095704924,0.04418828,118600.0,118590.0,1.20805755]
["bitfinex","BTCUSD",1753095705584,0.04418828,118600.0,118590.0,1.20789755]
["bitfinex","BTCUSD",1753095706008,0.04418828,118600.0,118590.0,0.66574198]
["bitfinex","BTCUSD",1753095706232,0.04418828,118600.0,118590.0,0.79854198]
["bitfinex","BTCUSD",1753095707491,0.04418828,118600.0,118590.0,1.20789755]
["bitfinex","BTCUSD",1753095708563,0.04418828,118600.0,118590.0,0.79854198]
["bitfinex","BTCUSD",1753095708789,0.04418828,118600.0,118590.0,1.20789755]
["bitfinex","BTCUSD",1753095710114,0.04418828,118600.0,118590.0,0.79854198]
["bitfinex","BTCUSD",1753095710516,0.04418828,118600.0,118590.0,1.20789755]
["bitfinex","BTCUSD",1753095714371,0.04418828,118600.0,118590.0,0.79854198]
["bitfinex","BTCUSD",1753095714576,0.04418828,118600.0,118590.0,1.20789755]
["bitfinex","BTCUSD",1753095715314,0.04418828,118600.0,118590.0,1.10554426]
["bitfinex","BTCUSD",1753095718185,0.04418828,118600.0,118590.0,0.79854198]
["bitfinex","BTCUSD",1753095718631,0.04418828,118600.0,118590.0,1.08698426]
["bitfinex","BTCUSD",1753095718852,0.04418828,118600.0,118590.0,1.12914929]
["bitfinex","BTCUSD",1753095721734,1e-08,118620.0,118610.0,1.40260933]
["bitfinex","BTCUSD",1753095722174,1e-08,118620.0,118610.0,1.42790233]
["bitfinex","BTCUSD",1753095722462,1e-08,118620.0,118610.0,1.75095589]
["bitfinex","BTCUSD",1753095722683,1e-08,118620.0,118610.0,0.82994905]
["bitfinex","BTCUSD",1753095722899,1e-08,118620.0,118610.0,0.82896651]
["bitfinex","BTCUSD",1753095723119,1e-08,118620.0,118610.0,1.44297107]
["bitfinex","BTCUSD",1753095723348,0.12851119,118660.0,118650.0,0.18541865]
["bitfinex","BTCUSD",1753095723574,0.13908161,118660.0,118650.0,0.32648644]
["bitfinex","BTCUSD",1753095723797,0.14750848,118660.0,118650.0,0.32648644]
["bitfinex","BTCUSD",1753095724242,0.13908161,118660.0,118650.0,0.32648644]
["bitfinex","BTCUSD",1753095724669,0.14750855,118660.0,118650.0,0.32648644]
["bitfinex","BTCUSD",1753095724995,0.16093556,118660.0,118650.0,0.32648644]
["bitfinex","BTCUSD",1753095725232,0.76992145,118660.0,118650.0,0.301203]
["bitfinex","BTCUSD",1753095725460,0.78642208,118660.0,118650.0,0.32648672]
["bitfinex","BTCUSD",1753095725829,0.3773802,118660.0,118650.0,0.32648672]
["bitfinex","BTCUSD",1753095726049,0.77799514,118660.0,118650.0,0.31805893]
["bitfinex","BTCUSD",1753095726311,0.76956813,118660.0,118650.0,0.31805893]
["bitfinex","BTCUSD",1753095726556,0.76114105,118660.0,118650.0,0.31805907]
["bitfinex","BTCUSD",1753095726787,0.69379815,118660.0,118650.0,0.30963107]
["bitfinex","BTCUSD",1753095729353,0.11620699,118660.0,118650.0,0.33491472]
["bitfinex","BTCUSD",1753095729557,0.11620699,118660.0,118650.0,0.34334237]
["bitfinex","BTCUSD",1753095729728,0.12463428,118660.0,118650.0,0.34334237]
["bitfinex","BTCUSD",1753095729941,0.30161043,118660.0,118650.0,0.34334237]
["bitfinex","BTCUSD",1753095730185,0.30161043,118660.0,118650.0,0.34334244]
["bitfinex","BTCUSD",1753095730635,0.31003786,118660.0,118650.0,0.34334244]
["bitfinex","BTCUSD",1753095731302,0.30161043,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095731536,0.30661043,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095731747,0.31503786,118660.0,118650.0,0.33491437]
["bitfinex","BTCUSD",1753095732473,0.30661043,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095732904,0.10470699,118660.0,118650.0,0.33491437]
["bitfinex","BTCUSD",1753095733136,0.28168307,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095733343,0.29011043,118660.0,118650.0,0.33491437]
["bitfinex","BTCUSD",1753095733556,0.29011043,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095733773,0.11313428,118660.0,118650.0,0.34334202]
["bitfinex","BTCUSD",1753095733991,0.11313428,118660.0,118650.0,0.32648679]
["bitfinex","BTCUSD",1753095734229,0.10470657,118660.0,118650.0,0.33491444]
["bitfinex","BTCUSD",1753095734480,0.27325536,118660.0,118650.0,0.34334223]
["bitfinex","BTCUSD",1753095734678,0.27325536,118660.0,118650.0,0.32648679]
["bitfinex","BTCUSD",1753095734884,0.05307191,118660.0,118650.0,0.76527632]
["bitfinex","BTCUSD",1753095735098,0.05307191,118660.0,118650.0,0.78187632]
["bitfinex","BTCUSD",1753095735311,0.05307191,118660.0,118650.0,1.12187632]
["bitfinex","BTCUSD",1753095736632,0.04307191,118660.0,118650.0,1.12187632]
["bitfinex","BTCUSD",1753095737077,0.04607191,118660.0,118650.0,1.10527632]
["bitfinex","BTCUSD",1753095737524,0.04907191,118660.0,118650.0,1.10527632]
["bitfinex","BTCUSD",1753095737820,0.04907191,118660.0,118650.0,0.69623444]
["bitfinex","BTCUSD",1753095738241,0.04707191,118660.0,118650.0,0.69623444]
["bitfinex","BTCUSD",1753095738462,0.67057361,118660.0,118650.0,0.649631]
["bitfinex","BTCUSD",1753095738674,0.30019994,118660.0,118650.0,0.64963115]
["bitfinex","BTCUSD",1753095738896,0.11595115,118660.0,118650.0,0.66648722]
["bitfinex","BTCUSD",1753095739106,0.11595115,118660.0,118650.0,0.67491515]
["bitfinex","BTCUSD",1753095739330,0.28449994,118660.0,118650.0,0.66648722]
["bitfinex","BTCUSD",1753095739531,0.11595115,118660.0,118650.0,0.67491508]
["bitfinex","BTCUSD",1753095739747,0.10752379,118660.0,118650.0,0.68334273]
["bitfinex","BTCUSD",1753095739947,0.11595108,118660.0,118650.0,0.68334273]
["bitfinex","BTCUSD",1753095740158,0.10752379,118660.0,118650.0,0.55070273]
["bitfinex","BTCUSD",1753095740375,0.11595108,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095741065,0.10752372,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095741227,0.08349657,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095741432,0.09192379,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095741890,0.08349657,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095742325,0.08349657,118660.0,118650.0,0.68535273]
["bitfinex","BTCUSD",1753095742540,0.0834965,118660.0,118650.0,0.68535273]
["bitfinex","BTCUSD",1753095742763,0.10035066,118660.0,118650.0,0.68535273]
["bitfinex","BTCUSD",1753095742934,0.09192351,118660.0,118650.0,0.68535273]
["bitfinex","BTCUSD",1753095743507,0.07213956,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095744584,0.06371276,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095745568,0.07213963,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095745770,0.07213956,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095745978,0.04917191,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095746393,0.04707191,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095746604,0.04707191,118660.0,118650.0,0.72004273]
["bitfinex","BTCUSD",1753095747202,0.04707191,118660.0,118650.0,0.72898151]
["bitfinex","BTCUSD",1753095747408,0.04707191,118660.0,118650.0,1.13802339]
["bitfinex","BTCUSD",1753095748053,0.04707191,118660.0,118650.0,0.72898151]
["bitfinex","BTCUSD",1753095749807,0.44707191,118660.0,118650.0,0.70374273]
["bitfinex","BTCUSD",1753095750201,0.44707191,118660.0,118650.0,0.70075273]
["bitfinex","BTCUSD",1753095750820,0.45210191,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095751082,0.48425579,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095751433,0.47582878,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095752739,0.46895579,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095753012,0.47738287,118660.0,118650.0,0.68322273]
["bitfinex","BTCUSD",1753095753237,0.47738287,118660.0,118650.0,0.55070273]
["bitfinex","BTCUSD",1753095753436,0.65435888,118660.0,118650.0,0.68310273]
["bitfinex","BTCUSD",1753095753568,0.69428666,118660.0,118650.0,0.6831028]
["bitfinex","BTCUSD",1753095753776,0.52573787,118660.0,118650.0,0.6831028]
["bitfinex","BTCUSD",1753095754267,0.50943787,118660.0,118650.0,0.6831028]
["bitfinex","BTCUSD",1753095754472,0.50943787,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095754678,0.49258322,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095755301,0.50101051,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095755520,0.49258322,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095755935,0.49262315,118660.0,118650.0,0.5507023]
["bitfinex","BTCUSD",1753095756140,0.49262315,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095756342,0.50105037,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095757079,0.50947766,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095757924,0.50947801,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095758127,0.49602065,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095758311,0.50105065,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095758525,0.50947801,118660.0,118650.0,0.6831023]
["bitfinex","BTCUSD",1753095758932,0.50947801,118660.0,118650.0,0.67467465]
["bitfinex","BTCUSD",1753095759079,0.50947801,118660.0,118650.0,0.67467472]
["bitfinex","BTCUSD",1753095759285,0.50105065,118660.0,118650.0,0.67467437]
["bitfinex","BTCUSD",1753095759492,0.50947808,118660.0,118650.0,0.66624665]
["bitfinex","BTCUSD",1753095759694,0.66959944,118660.0,118650.0,0.67467437]
["bitfinex","BTCUSD",1753095759950,1.10818217,118660.0,118650.0,0.508563]
["bitfinex","BTCUSD",1753095760147,1.10818252,118660.0,118650.0,0.649351]
["bitfinex","BTCUSD",1753095760571,1.10818252,118660.0,118650.0,0.13236]
["bitfinex","BTCUSD",1753095760774,1.09132815,118660.0,118650.0,0.14078815]
["bitfinex","BTCUSD",1753095761178,0.68228627,118660.0,118650.0,0.13236]
["bitfinex","BTCUSD",1753095761397,0.67571279,118660.0,118650.0,0.32620665]
["bitfinex","BTCUSD",1753095761712,0.49890671,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753095761915,0.67588265,118660.0,118650.0,0.3346343]
["bitfinex","BTCUSD",1753095762339,0.68431001,118660.0,118650.0,0.32620672]
["bitfinex","BTCUSD",1753095762544,0.49890671,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095762936,0.50733393,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095763141,0.49890671,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095763343,0.67588272,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095763495,0.49047963,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095763696,0.48370664,118660.0,118650.0,0.33463437]
["bitfinex","BTCUSD",1753095764318,0.64382842,118660.0,118650.0,0.31777893]
["bitfinex","BTCUSD",1753095764631,0.50763386,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095765200,0.68460994,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095765405,0.51606094,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095766910,0.52448823,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095767619,0.69303751,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095768717,0.50763407,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095768947,0.49213407,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095769941,0.50056136,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095771059,0.49213407,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095771245,0.48370685,118660.0,118650.0,0.33463458]
["bitfinex","BTCUSD",1753095771470,0.04711191,118660.0,118650.0,1.12023646]
["bitfinex","BTCUSD",1753095773346,0.00612362,118660.0,118650.0,1.20574674]
["bitfinex","BTCUSD",1753095773573,0.00612362,118660.0,118650.0,1.27308964]
["bitfinex","BTCUSD",1753095773782,0.00612362,118660.0,118650.0,1.2737766]
["bitfinex","BTCUSD",1753095774209,0.00612362,118660.0,118650.0,1.2799006]
["bitfinex","BTCUSD",1753095774891,0.00312362,118660.0,118650.0,1.2125577]
["bitfinex","BTCUSD",1753095775120,0.00012362,118660.0,118650.0,1.2125577]
["bitfinex","BTCUSD",1753095775349,0.00012362,118660.0,118650.0,1.23461654]
["bitfinex","BTCUSD",1753095775560,0.00012362,118660.0,118650.0,1.2125577]
["bitfinex","BTCUSD",1753095775774,0.00012362,118660.0,118650.0,1.23461654]
["bitfinex","BTCUSD",1753095776058,0.00012362,118660.0,118650.0,1.2135577]
["bitfinex","BTCUSD",1753095776268,0.00112362,118660.0,118650.0,1.21287074]
["bitfinex","BTCUSD",1753095777582,1e-08,118660.0,118650.0,1.21287074]
["bitfinex","BTCUSD",1753095777799,1e-08,118660.0,118650.0,1.21353356]
["bitfinex","BTCUSD",1753095778944,0.0004,118670.0,118660.0,0.56633024]
["bitfinex","BTCUSD",1753095779150,0.0004,118670.0,118660.0,1.1982824]
["bitfinex","BTCUSD",1753095779554,0.0004,118670.0,118660.0,1.2016534]
["bitfinex","BTCUSD",1753095786673,0.0004,118670.0,118660.0,0.79261152]
["bitfinex","BTCUSD",1753095786916,0.0004,118670.0,118660.0,1.2016134]
["bitfinex","BTCUSD",1753095788317,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095789006,0.0004,118670.0,118660.0,1.0694134]
["bitfinex","BTCUSD",1753095789163,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095789333,0.0004,118670.0,118660.0,1.25005919]
["bitfinex","BTCUSD",1753095789549,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095790470,0.0004,118670.0,118660.0,0.79253152]
["bitfinex","BTCUSD",1753095790674,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095791383,0.0004,118670.0,118660.0,0.79253152]
["bitfinex","BTCUSD",1753095791516,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095792564,0.0004,118670.0,118660.0,0.79253152]
["bitfinex","BTCUSD",1753095792757,0.0004,118670.0,118660.0,1.2015734]
["bitfinex","BTCUSD",1753095795457,0.0004,118670.0,118660.0,1.3745734]
["bitfinex","BTCUSD",1753095796645,0.0004,118670.0,118660.0,1.2424134]
["bitfinex","BTCUSD",1753095796769,0.0004,118670.0,118660.0,1.3745334]
["bitfinex","BTCUSD",1753095797167,0.0004,118670.0,118660.0,0.96549152]
["bitfinex","BTCUSD",1753095797367,0.0004,118670.0,118660.0,1.2424134]
["bitfinex","BTCUSD",1753095797670,0.0004,118670.0,118660.0,1.3744934]
["bitfinex","BTCUSD",1753095805319,0.0004,118670.0,118660.0,1.3754934]
["bitfinex","BTCUSD",1753095805901,1e-08,118670.0,118660.0,1.3754934]
["bitfinex","BTCUSD",1753095806069,1e-08,118670.0,118660.0,1.61153528]
["bitfinex","BTCUSD",1753095806273,1e-08,118670.0,118660.0,1.62054699]
["bitfinex","BTCUSD",1753095806676,1e-08,118670.0,118660.0,1.62154699]
["bitfinex","BTCUSD",1753095807125,1e-08,118670.0,118660.0,1.62054699]
["bitfinex","BTCUSD",1753095807347,1e-08,118670.0,118660.0,1.62254699]
["bitfinex","BTCUSD",1753095807588,1e-08,118670.0,118660.0,1.62554699]
["bitfinex","BTCUSD",1753095808361,1e-08,118680.0,118670.0,1.39240938]
["bitfinex","BTCUSD",1753095808601,1e-08,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1753095808830,1e-08,118690.0,118680.0,1.65281407]
["bitfinex","BTCUSD",1753095809067,1e-08,118690.0,118680.0,1.65594407]
["bitfinex","BTCUSD",1753095809307,1e-08,118690.0,118680.0,1.65931407]
["bitfinex","BTCUSD",1753095809777,1e-08,118690.0,118680.0,1.60939162]
["bitfinex","BTCUSD",1753095810022,1e-08,118700.0,118690.0,0.56658125]
["bitfinex","BTCUSD",1753095810275,1e-08,118700.0,118690.0,1.19826341]
["bitfinex","BTCUSD",1753095810553,1e-08,118710.0,118700.0,0.9428068]
["bitfinex","BTCUSD",1753095810804,1e-08,118710.0,118700.0,1.22821491]
["bitfinex","BTCUSD",1753095811009,1e-08,118710.0,118700.0,0.82694197]
["bitfinex","BTCUSD",1753095811211,1e-08,118710.0,118700.0,1.26471079]
["bitfinex","BTCUSD",1753095811831,1e-08,118710.0,118700.0,1.24035999]
["bitfinex","BTCUSD",1753095812042,0.00100001,118710.0,118700.0,1.24035999]
["bitfinex","BTCUSD",1753095812252,0.00100001,118710.0,118700.0,1.26208791]
["bitfinex","BTCUSD",1753095812456,0.00100001,118710.0,118700.0,1.24035999]
["bitfinex","BTCUSD",1753095812658,0.00100001,118710.0,118700.0,1.26208791]
["bitfinex","BTCUSD",1753095812859,0.00100001,118710.0,118700.0,1.24035999]
["bitfinex","BTCUSD",1753095813208,0.02146001,118730.0,118720.0,0.94277416]
["bitfinex","BTCUSD",1753095813418,0.02348001,118730.0,118720.0,1.16024444]
["bitfinex","BTCUSD",1753095813900,0.02348001,118730.0,118720.0,1.05355444]
["bitfinex","BTCUSD",1753095814084,0.6585596,118730.0,118720.0,0.62766699]
["bitfinex","BTCUSD",1753095814307,0.7006703,118730.0,118720.0,0.64884671]
["bitfinex","BTCUSD",1753095814515,0.70067023,118730.0,118720.0,0.64884671]
["bitfinex","BTCUSD",1753095814744,0.69524783,118730.0,118720.0,0.66569263]
["bitfinex","BTCUSD",1753095814985,0.26936152,118730.0,118720.0,0.67411545]
["bitfinex","BTCUSD",1753095815205,0.26093962,118730.0,118720.0,0.6656927]
["bitfinex","BTCUSD",1753095815436,0.27136159,118730.0,118720.0,0.6825382]
["bitfinex","BTCUSD",1753095815659,0.27136159,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1753095815845,0.69724812,118730.0,118720.0,0.13196]
["bitfinex","BTCUSD",1753095816066,0.25859719,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1753095816276,0.07328829,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753095816488,0.25538431,118700.0,118690.0,0.1937816]
["bitfinex","BTCUSD",1753095816709,0.07846829,118700.0,118690.0,0.37292461]
["bitfinex","BTCUSD",1753095817368,0.07846829,118700.0,118690.0,0.37288461]
["bitfinex","BTCUSD",1753095817593,0.07846829,118700.0,118690.0,0.71288461]
["bitfinex","BTCUSD",1753095819430,0.07846829,118700.0,118690.0,1.20743677]
["bitfinex","BTCUSD",1753095819651,0.07846829,118700.0,118690.0,0.79839489]
["bitfinex","BTCUSD",1753095822011,0.06236829,118700.0,118690.0,0.79839489]
["bitfinex","BTCUSD",1753095823193,0.07796829,118700.0,118690.0,0.79839489]
["bitfinex","BTCUSD",1753095823388,0.25488438,118700.0,118690.0,0.58096461]
["bitfinex","BTCUSD",1753095823785,0.67235043,118700.0,118690.0,0.5725398]
["bitfinex","BTCUSD",1753095823990,0.09481656,118700.0,118690.0,0.72130949]
["bitfinex","BTCUSD",1753095824213,0.07796829,118700.0,118690.0,0.58938949]
["bitfinex","BTCUSD",1753095824440,0.07796829,118700.0,118690.0,0.72130949]
["bitfinex","BTCUSD",1753095825000,0.02138,118700.0,118690.0,1.21586165]
["bitfinex","BTCUSD",1753095825217,0.00202,118700.0,118690.0,1.21799165]
["bitfinex","BTCUSD",1753095825442,0.07601829,118710.0,118700.0,0.19376492]
["bitfinex","BTCUSD",1753095825661,0.07797829,118710.0,118700.0,0.33537251]
["bitfinex","BTCUSD",1753095825881,0.07797829,118710.0,118700.0,0.74441439]
["bitfinex","BTCUSD",1753095826083,0.06217829,118710.0,118700.0,0.74441439]
["bitfinex","BTCUSD",1753095826301,0.06217829,118710.0,118700.0,0.33537251]
["bitfinex","BTCUSD",1753095826507,0.06217829,118710.0,118700.0,0.74441439]
["bitfinex","BTCUSD",1753095826721,0.06317829,118710.0,118700.0,0.33537251]
["bitfinex","BTCUSD",1753095826936,0.06317829,118710.0,118700.0,0.74441439]
["bitfinex","BTCUSD",1753095827159,0.06317829,118710.0,118700.0,0.33537251]
["bitfinex","BTCUSD",1753095827797,0.06317829,118710.0,118700.0,0.67537251]
["bitfinex","BTCUSD",1753095827997,0.04707829,118710.0,118700.0,0.67750251]
["bitfinex","BTCUSD",1753095828785,0.04707829,118710.0,118700.0,1.08654439]
["bitfinex","BTCUSD",1753095828995,0.06277829,118710.0,118700.0,1.08441439]
["bitfinex","BTCUSD",1753095829195,0.06277829,118710.0,118700.0,0.67537251]
["bitfinex","BTCUSD",1753095830674,0.001,118710.0,118700.0,1.19102467]
["bitfinex","BTCUSD",1753095830883,0.001,118710.0,118700.0,1.20612467]
["bitfinex","BTCUSD",1753095831292,0.001,118710.0,118700.0,1.23139967]
["bitfinex","BTCUSD",1753095831862,0.04098829,118720.0,118710.0,0.5337486]
["bitfinex","BTCUSD",1753095832062,0.04098829,118720.0,118710.0,1.19893896]
["bitfinex","BTCUSD",1753095832308,0.04294829,118720.0,118710.0,1.20106896]
["bitfinex","BTCUSD",1753095832685,0.06177829,118720.0,118710.0,0.78989708]
["bitfinex","BTCUSD",1753095832895,0.06277829,118720.0,118710.0,0.78989708]
["bitfinex","BTCUSD",1753095833503,0.07927829,118720.0,118710.0,0.78989708]
["bitfinex","BTCUSD",1753095835380,0.08770097,118720.0,118710.0,0.5725068]
["bitfinex","BTCUSD",1753095835592,0.50516574,118720.0,118710.0,0.5725068]
["bitfinex","BTCUSD",1753095835744,0.68205238,118720.0,118710.0,0.7043468]
["bitfinex","BTCUSD",1753095835934,0.50516574,118720.0,118710.0,0.7043468]
["bitfinex","BTCUSD",1753095836146,0.09612386,118720.0,118710.0,0.7043468]
["bitfinex","BTCUSD",1753095836660,0.09612372,118720.0,118710.0,0.7043468]
["bitfinex","BTCUSD",1753095836864,0.69889824,118720.0,118710.0,0.547236]
["bitfinex","BTCUSD",1753095837112,0.69047556,118720.0,118710.0,0.35592334]
["bitfinex","BTCUSD",1753095837299,0.69047556,118720.0,118710.0,0.36434687]
["bitfinex","BTCUSD",1753095837986,0.69047556,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095838527,0.28143368,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095838726,0.69047556,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095838916,0.69047556,118720.0,118710.0,0.36434687]
["bitfinex","BTCUSD",1753095839121,0.69047556,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095839320,0.68205238,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095839541,0.68205238,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095840010,0.09612351,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095840168,0.10454633,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095840396,0.11296929,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095840597,0.09612351,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095840830,0.10454626,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095841604,0.11296915,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095842023,0.12139218,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095842244,0.11296915,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095842482,0.12139218,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095842879,0.28985643,118720.0,118710.0,0.36434687]
["bitfinex","BTCUSD",1753095843082,0.69047563,118720.0,118710.0,0.36434687]
["bitfinex","BTCUSD",1753095843295,0.69047563,118720.0,118710.0,0.35592334]
["bitfinex","BTCUSD",1753095843495,0.69047563,118720.0,118710.0,0.36434687]
["bitfinex","BTCUSD",1753095843818,0.27301057,118720.0,118710.0,0.37277026]
["bitfinex","BTCUSD",1753095844115,0.09612358,118720.0,118710.0,0.37277026]
["bitfinex","BTCUSD",1753095844786,0.10454654,118720.0,118710.0,0.37277026]
["bitfinex","BTCUSD",1753095844990,0.51358842,118720.0,118710.0,0.37277026]
["bitfinex","BTCUSD",1753095845500,0.69047513,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095846807,0.67682203,118720.0,118710.0,0.37277033]
["bitfinex","BTCUSD",1753095847023,0.26778015,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095847225,0.27620318,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095847413,0.10773957,118720.0,118710.0,0.38119372]
["bitfinex","BTCUSD",1753095847904,0.27620318,118720.0,118710.0,0.38111372]
["bitfinex","BTCUSD",1753095848082,0.69366816,118720.0,118710.0,0.37269033]
["bitfinex","BTCUSD",1753095848648,0.69366816,118720.0,118710.0,0.36426687]
["bitfinex","BTCUSD",1753095848866,0.66839991,118720.0,118710.0,0.35584363]
["bitfinex","BTCUSD",1753095849077,0.66839991,118720.0,118710.0,0.17894209]
["bitfinex","BTCUSD",1753095849281,0.25288365,118710.0,118700.0,0.17691644]
["bitfinex","BTCUSD",1753095849490,0.67532906,118710.0,118700.0,0.30867644]
["bitfinex","BTCUSD",1753095849698,0.67532906,118710.0,118700.0,0.32552499]
["bitfinex","BTCUSD",1753095849914,0.67532906,118710.0,118700.0,0.33394916]
["bitfinex","BTCUSD",1753095850116,0.49842737,118710.0,118700.0,0.33394916]
["bitfinex","BTCUSD",1753095850321,0.49842737,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095850524,0.08938549,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095850736,0.25786329,118710.0,118700.0,0.32552499]
["bitfinex","BTCUSD",1753095850892,0.2662871,118710.0,118700.0,0.33394916]
["bitfinex","BTCUSD",1753095851123,0.50685118,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095851709,0.50685111,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095852364,0.51527492,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095852770,0.50685111,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095853179,0.09780923,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095853383,0.08938549,118710.0,118700.0,0.34237326]
["bitfinex","BTCUSD",1753095853582,0.08938549,118710.0,118700.0,0.34337326]
["bitfinex","BTCUSD",1753095853791,0.09780881,118710.0,118700.0,0.34337326]
["bitfinex","BTCUSD",1753095854297,0.49842702,118710.0,118700.0,0.34337326]
["bitfinex","BTCUSD",1753095854653,0.50685069,118710.0,118700.0,0.34337326]
["bitfinex","BTCUSD",1753095854862,0.04073829,118710.0,118700.0,0.68549326]
["bitfinex","BTCUSD",1753095855063,0.03575829,118710.0,118700.0,1.12802514]
["bitfinex","BTCUSD",1753095855288,0.03575829,118720.0,118710.0,0.2089486]
["bitfinex","BTCUSD",1753095855445,0.03575829,118720.0,118710.0,0.61168639]
["bitfinex","BTCUSD",1753095855652,0.03575829,118720.0,118710.0,0.95477639]
["bitfinex","BTCUSD",1753095856044,0.02193001,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753095856245,0.06816013,118730.0,118720.0,0.32757228]
["bitfinex","BTCUSD",1753095856491,0.07658217,118730.0,118720.0,0.32757228]
["bitfinex","BTCUSD",1753095856698,0.50246848,118730.0,118720.0,0.32545228]
["bitfinex","BTCUSD",1753095856807,0.51906848,118730.0,118720.0,0.32545228]
["bitfinex","BTCUSD",1753095857664,0.6875179,118730.0,118720.0,0.32545228]
["bitfinex","BTCUSD",1753095857876,0.6959403,118730.0,118720.0,0.32545228]
["bitfinex","BTCUSD",1753095858071,0.67934094,118730.0,118720.0,0.32545242]
["bitfinex","BTCUSD",1753095858257,0.51189152,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095858455,0.50346905,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095858675,0.48862405,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095858884,0.4970463,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095859085,0.07958217,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095859287,0.08800435,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095859886,0.07958217,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095860094,0.08800435,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095860284,0.09642667,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095860455,0.07958217,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095860679,0.08800435,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095861841,0.0964266,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095861969,0.08800435,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095862388,0.09642667,118730.0,118720.0,0.3338751]
["bitfinex","BTCUSD",1753095862654,0.09642667,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095862855,0.10484907,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095863255,0.10484907,118730.0,118720.0,0.2021551]
["bitfinex","BTCUSD",1753095863256,0.51389095,118730.0,118720.0,0.2021551]
["bitfinex","BTCUSD",1753095863460,0.50546855,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095864537,0.68234037,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095865238,0.68234101,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095865775,0.67391854,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095866085,0.49704672,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095867198,0.66549614,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095867519,0.67391854,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095867897,0.50546912,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095868103,0.52046912,118730.0,118720.0,0.3337951]
["bitfinex","BTCUSD",1753095868479,0.68234101,118730.0,118720.0,0.32537242]
["bitfinex","BTCUSD",1753095868717,0.68234101,118730.0,118720.0,0.33379517]
["bitfinex","BTCUSD",1753095869402,0.67391854,118730.0,118720.0,0.34221785]
["bitfinex","BTCUSD",1753095870377,0.68234101,118730.0,118720.0,0.33379517]
["bitfinex","BTCUSD",1753095870603,0.68234101,118730.0,118720.0,0.32537242]
["bitfinex","BTCUSD",1753095870849,0.67391897,118730.0,118720.0,0.32537242]
["bitfinex","BTCUSD",1753095871048,0.66549679,118730.0,118720.0,0.3169496]
["bitfinex","BTCUSD",1753095871688,0.67819292,118730.0,118720.0,0.13164]
["bitfinex","BTCUSD",1753095871917,0.66977045,118730.0,118720.0,0.13164]
["bitfinex","BTCUSD",1753095872296,0.80137045,118730.0,118720.0,0.13164]
["bitfinex","BTCUSD",1753095873302,0.80137045,118730.0,118720.0,0.30010361]
["bitfinex","BTCUSD",1753095873507,0.80137045,118730.0,118720.0,0.30852679]
["bitfinex","BTCUSD",1753095873868,0.80137045,118730.0,118720.0,0.33379574]
["bitfinex","BTCUSD",1753095874067,0.80137045,118730.0,118720.0,0.32537285]
["bitfinex","BTCUSD",1753095874246,0.80137045,118730.0,118720.0,0.20215574]
["bitfinex","BTCUSD",1753095875390,0.80137045,118730.0,118720.0,0.18530989]
["bitfinex","BTCUSD",1753095875595,0.39232857,118730.0,118720.0,0.18530989]
["bitfinex","BTCUSD",1753095875797,0.80137045,118730.0,118720.0,0.18530989]
["bitfinex","BTCUSD",1753095875957,0.80137045,118730.0,118720.0,0.19373292]
["bitfinex","BTCUSD",1753095876488,0.80137045,118730.0,118720.0,0.20215588]
["bitfinex","BTCUSD",1753095876726,0.80979277,118730.0,118720.0,0.20215574]
["bitfinex","BTCUSD",1753095876955,0.22572358,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095877779,0.62572358,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095878406,0.63414598,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095878714,0.8025954,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095879236,0.81101787,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095880221,0.67941787,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095880960,0.10254598,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095881553,0.09412358,118730.0,118720.0,0.21057799]
["bitfinex","BTCUSD",1753095881853,0.08594534,118730.0,118720.0,0.22786799]
["bitfinex","BTCUSD",1753095883024,0.06910105,118730.0,118720.0,0.22786799]
["bitfinex","BTCUSD",1753095883180,0.0859452,118730.0,118720.0,0.22786799]
["bitfinex","BTCUSD",1753095884556,0.08594513,118730.0,118720.0,0.22786799]
["bitfinex","BTCUSD",1753095885266,0.08301513,118730.0,118720.0,0.22786799]
["bitfinex","BTCUSD",1753095885661,0.08301513,118730.0,118720.0,0.24741799]
["bitfinex","BTCUSD",1753095885662,0.0411583,118730.0,118720.0,0.24741799]
["bitfinex","BTCUSD",1753095885870,0.0411583,118730.0,118720.0,0.65645987]
["bitfinex","BTCUSD",1753095888705,0.00540001,118730.0,118720.0,0.74197015]
["bitfinex","BTCUSD",1753095889655,0.00540001,118730.0,118720.0,0.33292827]
["bitfinex","BTCUSD",1753095889868,0.00540001,118730.0,118720.0,0.74197015]
["bitfinex","BTCUSD",1753095891124,0.00540001,118730.0,118720.0,1.49101203]
["bitfinex","BTCUSD",1753095891645,0.00540001,118730.0,118720.0,1.49936425]
["bitfinex","BTCUSD",1753095891843,0.00540001,118730.0,118720.0,1.09032237]
["bitfinex","BTCUSD",1753095892297,0.00440001,118730.0,118720.0,1.09032237]
["bitfinex","BTCUSD",1753095892548,0.00240001,118730.0,118720.0,1.49936425]
["bitfinex","BTCUSD",1753095892763,0.00240001,118730.0,118720.0,1.50036425]
["bitfinex","BTCUSD",1753095895904,0.00240001,118730.0,118720.0,1.09132237]
["bitfinex","BTCUSD",1753095896106,0.00240001,118730.0,118720.0,1.21437015]
["bitfinex","BTCUSD",1753095896765,0.00240001,118730.0,118720.0,1.08297015]
["bitfinex","BTCUSD",1753095897001,0.00240001,118730.0,118720.0,1.21437015]
["bitfinex","BTCUSD",1753095897599,0.00240001,118730.0,118720.0,0.67392827]
["bitfinex","BTCUSD",1753095898051,0.00240001,118730.0,118720.0,0.80528827]
["bitfinex","BTCUSD",1753095898257,0.00240001,118730.0,118720.0,1.21433015]
["bitfinex","BTCUSD",1753095903491,0.00240001,118730.0,118720.0,1.19783015]
["bitfinex","BTCUSD",1753095903707,0.0401983,118730.0,118720.0,0.78573827]
["bitfinex","BTCUSD",1753095903922,0.0433583,118730.0,118720.0,0.78573827]
["bitfinex","BTCUSD",1753095904370,0.0401983,118730.0,118720.0,0.78573827]
["bitfinex","BTCUSD",1753095904814,0.0401983,118730.0,118720.0,0.78569827]
["bitfinex","BTCUSD",1753095905330,0.0401983,118730.0,118720.0,1.19474015]
["bitfinex","BTCUSD",1753095906258,0.0401983,118730.0,118720.0,0.78569827]
["bitfinex","BTCUSD",1753095906719,0.22780772,118730.0,118720.0,0.41998559]
["bitfinex","BTCUSD",1753095906949,0.23622962,118730.0,118720.0,0.42840827]
["bitfinex","BTCUSD",1753095907171,0.24465159,118730.0,118720.0,0.42840827]
["bitfinex","BTCUSD",1753095908280,0.25975159,118730.0,118720.0,0.41998559]
["bitfinex","BTCUSD",1753095908483,0.25975159,118730.0,118720.0,0.42840827]
["bitfinex","BTCUSD",1753095908704,0.26817363,118730.0,118720.0,0.41998559]
["bitfinex","BTCUSD",1753095908877,0.27659574,118730.0,118720.0,0.40314002]
["bitfinex","BTCUSD",1753095909125,0.27659602,118730.0,118720.0,0.27182002]
["bitfinex","BTCUSD",1753095909420,0.27659602,118730.0,118720.0,0.41152284]
["bitfinex","BTCUSD",1753095909650,0.67721621,118730.0,118720.0,0.13228]
["bitfinex","BTCUSD",1753095910126,0.67721621,118730.0,118720.0,0.30916679]
["bitfinex","BTCUSD",1753095910358,0.26817426,118730.0,118720.0,0.31758989]
["bitfinex","BTCUSD",1753095910573,0.27759658,118730.0,118720.0,0.31658989]
["bitfinex","BTCUSD",1753095910799,0.27759694,118730.0,118720.0,0.13128]
["bitfinex","BTCUSD",1753095911433,0.27759694,118730.0,118720.0,0.1397031]
["bitfinex","BTCUSD",1753095911657,0.03575829,118720.0,118710.0,0.19374804]
["bitfinex","BTCUSD",1753095911897,0.04078829,118720.0,118710.0,0.41053832]
["bitfinex","BTCUSD",1753095912789,0.04078829,118720.0,118710.0,0.41256832]
["bitfinex","BTCUSD",1753095913001,0.04078829,118720.0,118710.0,0.41356832]
["bitfinex","BTCUSD",1753095913383,0.04921083,118720.0,118710.0,0.41356832]
["bitfinex","BTCUSD",1753095913386,0.00240001,118730.0,118720.0,0.12924171]
["bitfinex","BTCUSD",1753095913610,0.00240001,118730.0,118720.0,0.69972399]
["bitfinex","BTCUSD",1753095913822,0.00240001,118730.0,118720.0,0.68100399]
["bitfinex","BTCUSD",1753095914028,0.01585198,118730.0,118720.0,0.65658131]
["bitfinex","BTCUSD",1753095914240,0.03185198,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095914448,0.04027416,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095914665,0.04127416,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095915091,0.04969648,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095915301,0.04127416,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095915509,0.04969641,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095915743,0.06509641,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095915956,0.05667416,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095916167,0.05667409,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095916382,0.04825198,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095916588,0.03285198,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095917049,0.04127416,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095917900,0.03285198,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095918107,0.04127409,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095919539,0.04969634,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095919793,0.24186823,118730.0,118720.0,0.32297406]
["bitfinex","BTCUSD",1753095920004,0.24186823,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095920204,0.05811866,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095920417,0.06654106,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095920621,0.04969634,118730.0,118720.0,0.33139674]
["bitfinex","BTCUSD",1753095920904,0.04969634,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095921096,0.04969627,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095921471,0.05811859,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095922049,0.23499041,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095922453,0.05811859,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095923949,0.23499041,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095924154,0.23499091,118730.0,118720.0,0.46263674]
["bitfinex","BTCUSD",1753095924358,0.23499091,118730.0,118720.0,0.44579131]
["bitfinex","BTCUSD",1753095924736,0.2415688,118730.0,118720.0,0.45417413]
["bitfinex","BTCUSD",1753095925140,0.21814662,118730.0,118720.0,0.44575138]
["bitfinex","BTCUSD",1753095925330,0.23314662,118730.0,118720.0,0.44575138]
["bitfinex","BTCUSD",1753095925753,0.21814662,118730.0,118720.0,0.45417427]
["bitfinex","BTCUSD",1753095925990,0.2097243,118730.0,118720.0,0.44575138]
["bitfinex","BTCUSD",1753095926702,0.2097243,118730.0,118720.0,0.46259695]
["bitfinex","BTCUSD",1753095926919,0.2097243,118730.0,118720.0,0.45417427]
["bitfinex","BTCUSD",1753095927544,0.01685219,118730.0,118720.0,0.44575138]
["bitfinex","BTCUSD",1753095927748,0.03369648,118730.0,118720.0,0.33139695]
["bitfinex","BTCUSD",1753095927954,0.02527416,118730.0,118720.0,0.46259695]
["bitfinex","BTCUSD",1753095929072,0.02527409,118730.0,118720.0,0.46259695]
["bitfinex","BTCUSD",1753095929388,0.01685198,118730.0,118720.0,0.46259695]
["bitfinex","BTCUSD",1753095929572,0.02527409,118730.0,118720.0,0.46462695]
["bitfinex","BTCUSD",1753095929723,0.01685198,118730.0,118720.0,0.46462695]
["bitfinex","BTCUSD",1753095929927,0.01685191,118730.0,118720.0,0.48052695]
["bitfinex","BTCUSD",1753095930333,0.02527395,118730.0,118720.0,0.48052695]
["bitfinex","BTCUSD",1753095930533,0.02527395,118730.0,118720.0,0.46462695]
["bitfinex","BTCUSD",1753095930731,0.00340001,118730.0,118720.0,1.24908883]
["bitfinex","BTCUSD",1753095933091,0.00340001,118730.0,118720.0,0.84004695]
["bitfinex","BTCUSD",1753095933289,0.00340001,118730.0,118720.0,1.24908883]
["bitfinex","BTCUSD",1753095934138,0.00340001,118730.0,118720.0,0.84004695]
["bitfinex","BTCUSD",1753095934340,0.00340001,118730.0,118720.0,1.24908883]
["bitfinex","BTCUSD",1753095935851,0.00340001,118730.0,118720.0,0.84004695]
["bitfinex","BTCUSD",1753095936123,0.00340001,118730.0,118720.0,1.23026883]
["bitfinex","BTCUSD",1753095936355,0.00340001,118730.0,118720.0,0.82122695]
["bitfinex","BTCUSD",1753095936579,0.00843001,118730.0,118720.0,0.46462695]
["bitfinex","BTCUSD",1753095937014,0.00843001,118730.0,118720.0,0.46259695]
["bitfinex","BTCUSD",1753095937226,0.04157402,118730.0,118720.0,0.32297427]
["bitfinex","BTCUSD",1753095937444,0.08033705,118730.0,118720.0,0.45409427]
["bitfinex","BTCUSD",1753095937650,0.67467307,118730.0,118720.0,0.46251709]
["bitfinex","BTCUSD",1753095938092,0.65045117,118730.0,118720.0,0.46251709]
["bitfinex","BTCUSD",1753095938312,0.24140929,118730.0,118720.0,0.47093984]
["bitfinex","BTCUSD",1753095938729,0.0645374,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095939165,0.08138212,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095939599,0.07295972,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095940269,0.08138212,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095940483,0.65887378,118730.0,118720.0,0.46251674]
["bitfinex","BTCUSD",1753095940661,0.65045131,118730.0,118720.0,0.46251674]
["bitfinex","BTCUSD",1753095941087,0.64202891,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095941296,0.65045103,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095941500,0.46515689,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095941898,0.47357914,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095942223,0.48200146,118730.0,118720.0,0.47093942]
["bitfinex","BTCUSD",1753095942645,0.48200146,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095942863,0.65887335,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095943088,0.65045088,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095943301,0.46515696,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095943540,0.46515696,118730.0,118720.0,0.71942521]
["bitfinex","BTCUSD",1753095943764,0.46515675,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095943985,0.45727893,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095944209,0.46570125,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095944432,0.63415067,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095944645,0.6341506,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095944849,0.22510872,118730.0,118720.0,0.67093942]
["bitfinex","BTCUSD",1753095945276,0.24893112,118730.0,118720.0,0.64567117]
["bitfinex","BTCUSD",1753095945518,0.24050872,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095945728,0.24050872,118730.0,118720.0,0.65409399]
["bitfinex","BTCUSD",1753095945859,0.24050872,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095946060,0.24893112,118730.0,118720.0,0.66251674]
["bitfinex","BTCUSD",1753095946268,0.22366493,118730.0,118720.0,0.63724821]
["bitfinex","BTCUSD",1753095946477,0.22366493,118730.0,118720.0,0.66251688]
["bitfinex","BTCUSD",1753095946842,0.64112885,118730.0,118720.0,0.65409413]
["bitfinex","BTCUSD",1753095947281,0.64112885,118730.0,118720.0,0.64567131]
["bitfinex","BTCUSD",1753095947480,0.79599132,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095947777,0.77914703,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095947992,1.17914703,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095948430,1.17814703,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095948874,1.18014703,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095949084,1.18114703,118730.0,118720.0,0.33766489]
["bitfinex","BTCUSD",1753095949293,1.16430216,118730.0,118720.0,0.32924171]
["bitfinex","BTCUSD",1753095950645,1.16430216,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095953069,0.84981244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095956976,0.44077056,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095957190,0.84981244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095962253,0.44077056,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095962473,0.84981244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095962709,0.71877244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095962941,0.83437244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095963157,0.42533056,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095963370,0.83437244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095964440,0.70337244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095964644,0.83437244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095966162,0.42533056,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095966379,0.83437244,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753095969260,0.03880473,118730.0,118720.0,0.63933842]
["bitfinex","BTCUSD",1753095969466,0.43100274,118730.0,118720.0,0.65260702]
["bitfinex","BTCUSD",1753095969670,0.13636001,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095970078,0.15090086,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095970845,0.15932276,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095971046,0.15090086,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095971487,0.15932276,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095972039,0.55932276,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095972943,0.55932269,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095973577,0.54478184,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095974003,0.55090086,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095974211,0.55090086,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095974626,0.01382184,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095974836,0.15316374,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095975041,0.16158578,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095975261,0.14474184,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095975548,0.15316388,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095976348,0.15316381,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095976530,0.16158585,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095976732,0.17000803,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095977419,0.16158585,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095977592,0.17000796,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095978422,0.17843021,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095978625,0.57843021,118730.0,118720.0,0.79902702]
["bitfinex","BTCUSD",1753095978836,0.74688012,118730.0,118720.0,0.65968434]
["bitfinex","BTCUSD",1753095979056,0.97905061,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095979662,0.97062829,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095980204,0.96220604,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095980653,0.97062822,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095980917,0.97062822,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095981294,0.97905047,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095981572,0.56158634,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095982818,0.56158634,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095982997,0.57000859,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095983230,0.53624001,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095984055,0.54466191,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095984261,0.53624001,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095984559,0.54466191,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095984756,0.55308395,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095984963,0.54466191,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095986716,0.55308388,118730.0,118720.0,0.79898702]
["bitfinex","BTCUSD",1753095986940,0.56150606,118730.0,118720.0,0.78348702]
["bitfinex","BTCUSD",1753095987116,0.96212576,118730.0,118720.0,0.78348702]
["bitfinex","BTCUSD",1753095988506,0.9705478,118730.0,118720.0,0.78348702]
["bitfinex","BTCUSD",1753095988894,0.56150592,118730.0,118720.0,0.78348702]
["bitfinex","BTCUSD",1753095989128,0.98100998,118730.0,118720.0,0.78038702]
["bitfinex","BTCUSD",1753095989328,0.99263223,118730.0,118720.0,0.76227702]
["bitfinex","BTCUSD",1753095989556,0.99263265,118730.0,118720.0,0.76227702]
["bitfinex","BTCUSD",1753095989768,0.98421033,118730.0,118720.0,0.77727702]
["bitfinex","BTCUSD",1753095989990,0.99263265,118730.0,118720.0,0.77727702]
["bitfinex","BTCUSD",1753095991076,0.99263265,118730.0,118720.0,0.64639702]
["bitfinex","BTCUSD",1753095991324,0.99263265,118730.0,118720.0,0.63139702]
["bitfinex","BTCUSD",1753095992134,0.98421033,118730.0,118720.0,0.63139702]
["bitfinex","BTCUSD",1753095992316,0.98421033,118730.0,118720.0,0.63350702]
["bitfinex","BTCUSD",1753095992890,0.99263265,118730.0,118720.0,0.63350702]
["bitfinex","BTCUSD",1753095993797,0.97578808,118730.0,118720.0,0.63350702]
["bitfinex","BTCUSD",1753095994004,0.97578808,118730.0,118720.0,0.64910702]
["bitfinex","BTCUSD",1753095994224,0.9842104,118730.0,118720.0,0.64910702]
["bitfinex","BTCUSD",1753095994454,0.5673659,118730.0,118720.0,0.64910702]
["bitfinex","BTCUSD",1753095995024,0.13616001,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095995226,0.14458184,118730.0,118720.0,0.66810702]
["bitfinex","BTCUSD",1753095995568,0.00540001,118730.0,118720.0,0.79886702]
["bitfinex","BTCUSD",1753095995771,0.00540001,118730.0,118720.0,2.10980396]
["bitfinex","BTCUSD",1753095996018,0.00540001,118730.0,118720.0,2.11158754]
["bitfinex","BTCUSD",1753095996421,0.0004,118740.0,118730.0,0.56421597]
["bitfinex","BTCUSD",1753095996570,0.00089566,118740.0,118730.0,1.19473813]
["bitfinex","BTCUSD",1753095996774,0.00089566,118740.0,118730.0,1.20359875]
["bitfinex","BTCUSD",1753095997482,0.00089566,118740.0,118730.0,1.22886775]
["bitfinex","BTCUSD",1753095999306,0.00089566,118740.0,118730.0,0.81982587]
["bitfinex","BTCUSD",1753095999469,0.00089566,118740.0,118730.0,0.79451687]
["bitfinex","BTCUSD",1753096001100,0.00089566,118740.0,118730.0,0.56942597]
["bitfinex","BTCUSD",1753096001319,0.60890697,118740.0,118730.0,0.19398189]
["bitfinex","BTCUSD",1753096001525,0.62575042,118740.0,118730.0,0.32654639]
["bitfinex","BTCUSD",1753096001972,0.61732923,118740.0,118730.0,0.30970189]
["bitfinex","BTCUSD",1753096002148,0.0084219,118730.0,118720.0,0.64903089]
["bitfinex","BTCUSD",1753096002349,0.0084219,118730.0,118720.0,0.76549089]
["bitfinex","BTCUSD",1753096002591,0.00842183,118730.0,118720.0,0.7739135]
["bitfinex","BTCUSD",1753096002791,0.01684373,118730.0,118720.0,0.7739135]
["bitfinex","BTCUSD",1753096003576,0.01684373,118730.0,118720.0,0.82239929]
["bitfinex","BTCUSD",1753096003827,0.02526577,118730.0,118720.0,0.7739135]
["bitfinex","BTCUSD",1753096004134,0.02526577,118730.0,118720.0,0.7749135]
["bitfinex","BTCUSD",1753096004302,0.2039449,118740.0,118730.0,0.17687167]
["bitfinex","BTCUSD",1753096004449,0.2059849,118740.0,118730.0,0.30755167]
["bitfinex","BTCUSD",1753096005153,0.21440608,118740.0,118730.0,0.31597399]
["bitfinex","BTCUSD",1753096005565,0.22282784,118740.0,118730.0,0.31597399]
["bitfinex","BTCUSD",1753096005775,0.22282777,118740.0,118730.0,0.14752487]
["bitfinex","BTCUSD",1753096005986,0.22282777,118740.0,118730.0,0.32439661]
["bitfinex","BTCUSD",1753096006194,0.22282777,118740.0,118730.0,0.31597429]
["bitfinex","BTCUSD",1753096006618,0.22282777,118740.0,118730.0,0.30755189]
["bitfinex","BTCUSD",1753096006828,0.22282777,118740.0,118730.0,0.31597429]
["bitfinex","BTCUSD",1753096007234,0.23124953,118740.0,118730.0,0.31597429]
["bitfinex","BTCUSD",1753096007448,0.22282827,118740.0,118730.0,0.13910247]
["bitfinex","BTCUSD",1753096007665,0.2144068,118740.0,118730.0,0.13068]
["bitfinex","BTCUSD",1753096007884,0.16844942,118730.0,118720.0,0.60612835]
["bitfinex","BTCUSD",1753096008128,0.19056378,118730.0,118720.0,0.72838532]
["bitfinex","BTCUSD",1753096008336,0.19056378,118730.0,118720.0,0.73680835]
["bitfinex","BTCUSD",1753096008337,0.21352703,118730.0,118720.0,0.73680835]
["bitfinex","BTCUSD",1753096008567,0.22952703,118730.0,118720.0,0.73680842]
["bitfinex","BTCUSD",1753096008994,0.23794893,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096009198,0.22952703,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096009398,0.22110492,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096009625,0.6461468,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096009837,0.23710492,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096010255,0.22868267,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096010715,0.22868267,118730.0,118720.0,0.43224171]
["bitfinex","BTCUSD",1753096010923,0.21268267,118730.0,118720.0,0.56092171]
["bitfinex","BTCUSD",1753096011144,0.22888267,118730.0,118720.0,0.55992171]
["bitfinex","BTCUSD",1753096011357,0.63792455,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096011834,0.22888267,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096012041,0.63792455,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096012251,0.22988267,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096012476,1.03992455,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096013238,0.63088267,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096013664,1.03992455,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096015412,1.12543483,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096016471,0.71639295,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096016678,1.12543483,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096017964,0.71639295,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096018186,1.12543483,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096019253,0.73392664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096020031,0.32488476,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096020199,0.73292664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096020453,0.73392664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096020659,0.73692664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096021307,1.07692664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096024950,1.20756664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096030058,0.79852476,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096030291,1.20756664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096031729,0.79848476,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096031730,1.20752664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096035294,0.79848476,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096035506,1.20752664,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096037234,0.78228476,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096037445,1.17532664,118730.0,118720.0,0.43133171]
["bitfinex","BTCUSD",1753096037655,1.17209664,118730.0,118720.0,0.44673171]
["bitfinex","BTCUSD",1753096038235,0.76101476,118730.0,118720.0,0.63434532]
["bitfinex","BTCUSD",1753096038441,0.005,118730.0,118720.0,0.6511916]
["bitfinex","BTCUSD",1753096038667,0.005,118730.0,118720.0,1.07707905]
["bitfinex","BTCUSD",1753096039060,0.01954085,118730.0,118720.0,1.07707905]
["bitfinex","BTCUSD",1753096039311,0.01954085,118730.0,118720.0,1.12556484]
["bitfinex","BTCUSD",1753096039452,0.01754085,118730.0,118720.0,1.07707905]
["bitfinex","BTCUSD",1753096039655,0.01754085,118730.0,118720.0,0.66803717]
["bitfinex","BTCUSD",1753096039897,0.01554085,118730.0,118720.0,0.66803717]
["bitfinex","BTCUSD",1753096040311,0.01754085,118730.0,118720.0,0.66803717]
["bitfinex","BTCUSD",1753096041920,0.01754085,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096042211,0.41754085,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096044754,0.01754085,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096044915,0.02596268,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096045125,0.01754085,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096045321,0.02596268,118730.0,118720.0,0.84708296]
["bitfinex","BTCUSD",1753096045549,0.02596268,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096045753,0.01754085,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096048100,0.003,118730.0,118720.0,1.20763905]
["bitfinex","BTCUSD",1753096048924,0.003,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096049137,0.003,118730.0,118720.0,1.20763905]
["bitfinex","BTCUSD",1753096050901,0.003,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096053241,0.003,118730.0,118720.0,0.80736854]
["bitfinex","BTCUSD",1753096053509,0.003,118730.0,118720.0,0.79859717]
["bitfinex","BTCUSD",1753096054690,0.003,118730.0,118720.0,0.66803717]
["bitfinex","BTCUSD",1753096054894,0.003,118730.0,118720.0,1.20759905]
["bitfinex","BTCUSD",1753096055229,0.003,118730.0,118720.0,1.07707905]
["bitfinex","BTCUSD",1753096055438,0.003,118730.0,118720.0,1.21633929]
["bitfinex","BTCUSD",1753096057031,0.003,118730.0,118720.0,0.80729741]
["bitfinex","BTCUSD",1753096057267,0.003,118730.0,118720.0,1.21633929]
["bitfinex","BTCUSD",1753096058553,0.003,118730.0,118720.0,1.20759905]
["bitfinex","BTCUSD",1753096059326,0.003,118730.0,118720.0,0.79855717]
["bitfinex","BTCUSD",1753096059526,0.003,118730.0,118720.0,1.20759905]
["bitfinex","BTCUSD",1753096060861,0.003,118730.0,118720.0,0.79855717]
["bitfinex","BTCUSD",1753096061310,0.003,118730.0,118720.0,1.20759905]
["bitfinex","BTCUSD",1753096063160,0.003,118730.0,118720.0,1.21635371]
["bitfinex","BTCUSD",1753096063694,0.003,118730.0,118720.0,1.20759905]
["bitfinex","BTCUSD",1753096067288,0.003,118730.0,118720.0,1.21609528]
["bitfinex","BTCUSD",1753096067743,0.003,118730.0,118720.0,1.30160556]
["bitfinex","BTCUSD",1753096068392,0.003,118730.0,118720.0,0.88406745]
["bitfinex","BTCUSD",1753096068622,0.001,118730.0,118720.0,1.29310933]
["bitfinex","BTCUSD",1753096068818,0.001,118730.0,118720.0,1.29410933]
["bitfinex","BTCUSD",1753096069384,0.001,118730.0,118720.0,0.88506745]
["bitfinex","BTCUSD",1753096070479,0.001,118730.0,118720.0,1.29410933]
["bitfinex","BTCUSD",1753096073092,0.001,118730.0,118720.0,0.88506745]
["bitfinex","BTCUSD",1753096073313,0.40089566,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1753096073511,0.40296566,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096073958,0.00296566,118740.0,118730.0,0.34224597]
["bitfinex","BTCUSD",1753096074606,0.01138685,118740.0,118730.0,0.34224597]
["bitfinex","BTCUSD",1753096074813,0.01138678,118740.0,118730.0,0.34224597]
["bitfinex","BTCUSD",1753096075234,0.00296566,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096075438,0.01138678,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096076055,0.01980797,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096076261,0.01138678,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096076503,0.00296566,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096077034,0.01138685,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096077273,0.00296566,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096077470,0.01138685,118740.0,118730.0,0.64857785]
["bitfinex","BTCUSD",1753096077681,0.00890389,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096077895,0.0004827,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096078081,0.00890382,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096078416,0.00890382,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096078618,0.02574634,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096078840,0.01732501,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096079243,0.02574641,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096079428,0.02574634,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096079781,0.01732501,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096080544,0.0004827,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096080755,0.0004827,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096081198,0.00890389,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096081386,0.00842119,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096081801,0.01684245,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096082336,0.01684245,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096082542,0.02526385,118740.0,118730.0,0.65177785]
["bitfinex","BTCUSD",1753096082737,0.02526385,118740.0,118730.0,0.34544597]
["bitfinex","BTCUSD",1753096082948,0.20212062,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096083340,0.21015993,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096083503,0.52491335,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096083708,0.52491328,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096083947,0.92491328,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096084846,0.91649181,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096085050,0.4333033,118740.0,118730.0,0.32614597]
["bitfinex","BTCUSD",1753096085258,0.4333033,118740.0,118730.0,0.63567785]
["bitfinex","BTCUSD",1753096085460,0.4333033,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096085658,0.44172463,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096086192,0.4333033,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096088777,0.42488204,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096089001,0.42488204,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096089400,0.42488204,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096091164,0.41646085,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096091402,0.42488197,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096091622,0.43330323,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096091789,0.42488197,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096092005,0.43330316,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096092242,0.02488197,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096092876,0.01646085,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096093093,0.02488204,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096094063,0.03330337,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096094271,0.03330337,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096094272,0.0333033,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096094484,0.02488204,118740.0,118730.0,0.34474597]
["bitfinex","BTCUSD",1753096094695,0.02488204,118740.0,118730.0,0.65107785]
["bitfinex","BTCUSD",1753096095478,0.02488204,118740.0,118730.0,0.63567785]
["bitfinex","BTCUSD",1753096096321,0.02488204,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096096752,0.02488204,118740.0,118730.0,0.63567785]
["bitfinex","BTCUSD",1753096097406,0.02488204,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096097848,0.02488204,118740.0,118730.0,0.63567785]
["bitfinex","BTCUSD",1753096098082,0.02488204,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096098282,0.04172477,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096098490,0.0333033,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096098698,0.34805651,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096098902,0.35647798,118740.0,118730.0,0.32934597]
["bitfinex","BTCUSD",1753096099178,0.35969798,118740.0,118730.0,0.185294]
["bitfinex","BTCUSD",1753096099384,0.23093485,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096099605,1.40477889,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096101040,1.40777889,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096101254,0.79511513,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096101461,1.20585198,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096103373,0.66679513,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096103596,1.20585198,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096104224,1.07553198,118730.0,118720.0,0.47216588]
["bitfinex","BTCUSD",1753096104432,1.20585198,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096108561,1.07553198,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096108803,1.20585198,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096109509,0.78151513,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096109728,1.1818298,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096110180,1.1981298,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096114273,1.3550851,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096114959,0.94634825,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096115175,1.3550851,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096116677,0.94634825,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096116941,1.3550851,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096118618,0.94634825,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096118843,1.3550851,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096119492,1.3799624,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096120316,1.37923435,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096121373,0.9704975,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096121589,1.37923435,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096123348,1.58355312,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096126061,1.23580801,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096126284,1.54233582,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096126509,1.23580801,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096126721,1.54233582,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096126947,0.9292802,118730.0,118720.0,0.42924171]
["bitfinex","BTCUSD",1753096127180,1.23580801,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096127432,0.7990002,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096127673,0.9105602,118730.0,118720.0,0.44936742]
["bitfinex","BTCUSD",1753096127865,1.21708801,118730.0,118720.0,0.44936742]
["bitfinex","BTCUSD",1753096128980,0.9105602,118730.0,118720.0,0.44936742]
["bitfinex","BTCUSD",1753096129634,1.3191718,118730.0,118720.0,0.44936742]
["bitfinex","BTCUSD",1753096131060,0.9105602,118730.0,118720.0,0.44936742]
["bitfinex","BTCUSD",1753096131282,1.3191718,118730.0,118720.0,0.43096742]
["bitfinex","BTCUSD",1753096131472,1.3222218,118730.0,118720.0,0.43096742]
["bitfinex","BTCUSD",1753096132580,0.9136102,118730.0,118720.0,0.43096742]
["bitfinex","BTCUSD",1753096133142,1.3222218,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096135525,1.3382218,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096136801,1.3542218,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096138996,1.37893993,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096142419,0.9456102,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096142634,1.3542218,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096143454,1.37946508,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096143684,1.02346508,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096147620,0.61485348,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096147822,1.02346508,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096149270,0.89318508,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096149473,1.02342508,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096150114,0.63141348,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096150318,1.44863668,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096151205,1.78863668,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096152810,1.81392068,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096153904,1.86392068,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096154289,1.91392068,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096155073,1.86392068,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096155329,1.91392068,118730.0,118720.0,0.42887742]
["bitfinex","BTCUSD",1753096155972,1.90622633,118730.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096156186,0.98097752,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096156442,1.2000578,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096156879,1.2030878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096157508,1.2030878,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1753096157935,1.2030878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096158152,1.2060878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096158594,1.2090878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096159470,1.25963846,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096159869,1.2090878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096162158,1.2590878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753096162366,1.6676594,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096162780,1.7429484,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096165386,1.7399484,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096165594,1.82570802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096165811,1.82270802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096166248,1.82670802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096166674,1.83070802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096177760,1.01348482,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096177960,1.83070802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096180230,6.98070802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096182467,6.98070802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096184541,6.97270802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096184982,6.98370802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096186720,6.98374802,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753096191766,0.70873995,118680.0,118670.0,0.0831429]
["bitfinex","BTCUSD",1753096191980,1.82975305,118680.0,118670.0,0.1012029]
["bitfinex","BTCUSD",1753096192186,1.82975305,118680.0,118670.0,0.1041429]
["bitfinex","BTCUSD",1753096192966,1.82975305,118680.0,118670.0,0.10463856]
["bitfinex","BTCUSD",1753096195548,1.69723305,118680.0,118670.0,0.10463856]
["bitfinex","BTCUSD",1753096195766,1.74379343,118680.0,118670.0,0.10463856]
["bitfinex","BTCUSD",1753096196599,1.74379343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096198895,0.92657023,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096199101,1.74379343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096201588,1.82955305,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096202219,1.74379343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096205824,0.92657023,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096206028,1.74379343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096206699,2.23689343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096207292,2.10461343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096207613,1.28739023,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096207838,2.23693343,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096211283,2.34031621,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096213857,2.36548365,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096214411,2.23316365,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096214682,2.36520365,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096217478,2.36516365,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096217698,2.36724365,118680.0,118670.0,0.03729566]
["bitfinex","BTCUSD",1753096222359,2.36724365,118680.0,118670.0,0.03435566]
["bitfinex","BTCUSD",1753096228403,2.36724365,118680.0,118670.0,0.01835566]
["bitfinex","BTCUSD",1753096228404,2.44146038,118680.0,118670.0,0.01835566]
["bitfinex","BTCUSD",1753096228622,2.39555865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096231697,2.39555865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096232512,2.39519865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096234497,2.26355865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096234700,2.39515865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096235941,2.26355865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096236153,2.39201865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096241896,2.39521865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096243494,2.26373865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096243649,2.39505865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096244510,2.26373865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096244707,2.39497865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096247453,2.39493865,118680.0,118670.0,0.01827566]
["bitfinex","BTCUSD",1753096252185,2.39180865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096252617,2.39500865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096255637,2.39180865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096255792,2.39500865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096259683,1.47440267,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096259904,2.39500865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096260237,1.47440267,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096260414,2.39500865,118680.0,118670.0,0.01629566]
["bitfinex","BTCUSD",1753096261058,1.29801682,118680.0,118670.0,0.03755566]
["bitfinex","BTCUSD",1753096261329,1.29801682,118680.0,118670.0,0.23136957]
["bitfinex","BTCUSD",1753096261330,0.25437746,118680.0,118670.0,0.23136957]
["bitfinex","BTCUSD",1753096261563,0.16886718,118680.0,118670.0,0.60558113]
["bitfinex","BTCUSD",1753096261818,0.16886718,118680.0,118670.0,0.29871247]
["bitfinex","BTCUSD",1753096261819,0.47573584,118680.0,118670.0,0.29871247]
["bitfinex","BTCUSD",1753096262066,0.16886718,118680.0,118670.0,0.29871247]
["bitfinex","BTCUSD",1753096262313,0.50101268,118680.0,118670.0,0.29871247]
["bitfinex","BTCUSD",1753096262649,0.69249972,118680.0,118670.0,0.23436957]
["bitfinex","BTCUSD",1753096262938,0.69249972,118680.0,118670.0,0.23436971]
["bitfinex","BTCUSD",1753096263218,0.69249972,118680.0,118670.0,0.25122224]
["bitfinex","BTCUSD",1753096263467,0.20025907,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096263749,0.50712766,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096263991,0.67564805,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096264238,0.67564805,118680.0,118670.0,0.2848555]
["bitfinex","BTCUSD",1753096264507,0.51555332,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096264722,0.68407371,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096264944,0.51555332,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096265513,0.20868466,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096265741,0.52397912,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096265996,0.21711046,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096266142,0.52397912,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096266344,0.50712766,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096266582,0.51555339,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096266787,0.69249965,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096267190,0.51555339,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096267544,0.52397919,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096267676,0.20868473,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096267889,0.51555339,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096268342,0.69249965,118680.0,118670.0,0.24479594]
["bitfinex","BTCUSD",1753096268543,0.37720512,118680.0,118670.0,0.26800269]
["bitfinex","BTCUSD",1753096268741,0.68407462,118680.0,118670.0,0.2195169]
["bitfinex","BTCUSD",1753096269012,0.50712822,118680.0,118670.0,0.22794341]
["bitfinex","BTCUSD",1753096269194,0.19183376,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096269403,0.20868508,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096269595,0.50712787,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096270770,0.19183355,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096270969,0.18340803,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096271207,0.18340803,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096271419,0.16886718,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096274328,0.16886718,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096274544,0.17729256,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096274786,0.16886718,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096276949,0.16886718,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096277183,0.16886718,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096277387,0.16886718,118680.0,118670.0,0.60857683]
["bitfinex","BTCUSD",1753096277617,0.16886718,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096278666,0.16886718,118680.0,118670.0,0.25322238]
["bitfinex","BTCUSD",1753096278885,0.16886718,118680.0,118670.0,0.56009104]
["bitfinex","BTCUSD",1753096280499,0.16886718,118680.0,118670.0,0.64560132]
["bitfinex","BTCUSD",1753096280715,0.16886718,118680.0,118670.0,0.95246998]
["bitfinex","BTCUSD",1753096280875,0.16886718,118680.0,118670.0,0.64560132]
["bitfinex","BTCUSD",1753096281897,0.16886718,118680.0,118670.0,0.64360132]
["bitfinex","BTCUSD",1753096282104,0.16886718,118680.0,118670.0,0.77588132]
["bitfinex","BTCUSD",1753096282304,0.16886718,118680.0,118670.0,0.77988132]
["bitfinex","BTCUSD",1753096282509,0.16886718,118680.0,118670.0,0.77684132]
["bitfinex","BTCUSD",1753096282724,0.16886718,118680.0,118670.0,0.78184132]
["bitfinex","BTCUSD",1753096287455,0.16886718,118680.0,118670.0,0.47497266]
["bitfinex","BTCUSD",1753096288113,0.16886718,118680.0,118670.0,0.78184132]
["bitfinex","BTCUSD",1753096290456,0.16886718,118680.0,118670.0,1.49605288]
["bitfinex","BTCUSD",1753096290687,0.16886718,118680.0,118670.0,1.42870998]
["bitfinex","BTCUSD",1753096290894,0.16886718,118680.0,118670.0,1.44596775]
["bitfinex","BTCUSD",1753096291112,0.16886718,118680.0,118670.0,1.42870998]
["bitfinex","BTCUSD",1753096291349,0.16886718,118680.0,118670.0,1.22364025]
["bitfinex","BTCUSD",1753096294086,0.16886718,118680.0,118670.0,1.24892225]
["bitfinex","BTCUSD",1753096294747,1e-08,118680.0,118670.0,1.24892225]
["bitfinex","BTCUSD",1753096295843,1e-08,118680.0,118670.0,1.24392225]
["bitfinex","BTCUSD",1753096296066,1e-08,118680.0,118670.0,1.65258984]
["bitfinex","BTCUSD",1753096296288,1e-08,118680.0,118670.0,1.66838126]
["bitfinex","BTCUSD",1753096296550,1e-08,118680.0,118670.0,1.24792225]
["bitfinex","BTCUSD",1753096297286,1e-08,118680.0,118670.0,1.11168225]
["bitfinex","BTCUSD",1753096297521,1e-08,118680.0,118670.0,1.24444225]
["bitfinex","BTCUSD",1753096298184,1e-08,118680.0,118670.0,1.41744225]
["bitfinex","BTCUSD",1753096298547,1e-08,118680.0,118670.0,1.42044225]
["bitfinex","BTCUSD",1753096303892,1e-08,118680.0,118670.0,1.82910984]
["bitfinex","BTCUSD",1753096307280,1e-08,118680.0,118670.0,0.85481936]
["bitfinex","BTCUSD",1753096307506,1e-08,118680.0,118670.0,1.67431454]
["bitfinex","BTCUSD",1753096309242,1e-08,118680.0,118670.0,1.26564695]
["bitfinex","BTCUSD",1753096309445,1e-08,118680.0,118670.0,1.26728695]
["bitfinex","BTCUSD",1753096310062,1e-08,118680.0,118670.0,1.67595454]
["bitfinex","BTCUSD",1753096310316,1e-08,118680.0,118670.0,1.70705454]
["bitfinex","BTCUSD",1753096310982,1e-08,118680.0,118670.0,0.88971936]
["bitfinex","BTCUSD",1753096311218,1e-08,118680.0,118670.0,1.70705454]
["bitfinex","BTCUSD",1753096311414,1e-08,118680.0,118670.0,1.50263906]
["bitfinex","BTCUSD",1753096313628,1e-08,118680.0,118670.0,1.85909891]
["bitfinex","BTCUSD",1753096314382,1e-08,118680.0,118670.0,1.80909891]
["bitfinex","BTCUSD",1753096314601,1e-08,118680.0,118670.0,1.50263906]
["bitfinex","BTCUSD",1753096315932,1e-08,118680.0,118670.0,1.32963906]
["bitfinex","BTCUSD",1753096317385,1e-08,118680.0,118670.0,1.63609891]
["bitfinex","BTCUSD",1753096317598,1e-08,118680.0,118670.0,1.32963906]
["bitfinex","BTCUSD",1753096320820,1e-08,118680.0,118670.0,1.63609891]
["bitfinex","BTCUSD",1753096321683,1e-08,118680.0,118670.0,1.32963906]
["bitfinex","BTCUSD",1753096321889,1e-08,118680.0,118670.0,1.63309891]
["bitfinex","BTCUSD",1753096322105,1e-08,118680.0,118670.0,1.32263906]
["bitfinex","BTCUSD",1753096323217,1e-08,118680.0,118670.0,1.32463906]
["bitfinex","BTCUSD",1753096323872,1e-08,118680.0,118670.0,1.32763906]
["bitfinex","BTCUSD",1753096325385,1e-08,118680.0,118670.0,1.63409891]
["bitfinex","BTCUSD",1753096325805,1e-08,118680.0,118670.0,1.32763906]
["bitfinex","BTCUSD",1753096330353,1e-08,118680.0,118670.0,0.71471936]
["bitfinex","BTCUSD",1753096330527,1e-08,118680.0,118670.0,1.63409891]
["bitfinex","BTCUSD",1753096330740,1e-08,118680.0,118670.0,1.32763906]
["bitfinex","BTCUSD",1753096334139,1e-08,118680.0,118670.0,1.63409891]
["bitfinex","BTCUSD",1753096334553,1e-08,118680.0,118670.0,1.63566739]
["bitfinex","BTCUSD",1753096342853,1e-08,118680.0,118670.0,1.66073506]
["bitfinex","BTCUSD",1753096343611,1e-08,118680.0,118670.0,1.65909506]
["bitfinex","BTCUSD",1753096343789,1e-08,118680.0,118670.0,1.64359506]
["bitfinex","BTCUSD",1753096344354,1e-08,118680.0,118670.0,1.33556673]
["bitfinex","BTCUSD",1753096349023,1e-08,118680.0,118670.0,0.58988703]
["bitfinex","BTCUSD",1753096349272,0.03685001,118680.0,118670.0,1.31756673]
["bitfinex","BTCUSD",1753096349927,0.02055001,118680.0,118670.0,1.31756673]
["bitfinex","BTCUSD",1753096350156,0.02055001,118680.0,118670.0,1.31970673]
["bitfinex","BTCUSD",1753096351401,0.02055001,118680.0,118670.0,0.70678703]
["bitfinex","BTCUSD",1753096351645,0.02055001,118680.0,118670.0,1.31970673]
["bitfinex","BTCUSD",1753096356480,0.01550001,118680.0,118670.0,1.31970673]
["bitfinex","BTCUSD",1753096356704,1e-08,118680.0,118670.0,1.31970673]
["bitfinex","BTCUSD",1753096357569,1e-08,118680.0,118670.0,1.33580673]
["bitfinex","BTCUSD",1753096357934,1e-08,118680.0,118670.0,1.64226658]
["bitfinex","BTCUSD",1753096360294,1e-08,118680.0,118670.0,1.33580673]
["bitfinex","BTCUSD",1753096361137,1e-08,118680.0,118670.0,1.64226658]
["bitfinex","BTCUSD",1753096361346,1e-08,118680.0,118670.0,1.33580673]
["bitfinex","BTCUSD",1753096361556,1e-08,118680.0,118670.0,1.64226658]
["bitfinex","BTCUSD",1753096362210,1e-08,118680.0,118670.0,1.33580673]
["bitfinex","BTCUSD",1753096362633,1e-08,118680.0,118670.0,1.64226658]
["bitfinex","BTCUSD",1753096363489,1e-08,118690.0,118680.0,1.45317713]
["bitfinex","BTCUSD",1753096363738,1e-08,118690.0,118680.0,1.67292741]
["bitfinex","BTCUSD",1753096363988,1e-08,118690.0,118680.0,1.67617741]
["bitfinex","BTCUSD",1753096364719,1e-08,118690.0,118680.0,1.69157741]
["bitfinex","BTCUSD",1753096364932,1e-08,118690.0,118680.0,1.69357741]
["bitfinex","BTCUSD",1753096365365,1e-08,118690.0,118680.0,1.69032741]
["bitfinex","BTCUSD",1753096365843,1e-08,118690.0,118680.0,1.69132741]
["bitfinex","BTCUSD",1753096366527,1e-08,118690.0,118680.0,1.55912741]
["bitfinex","BTCUSD",1753096366740,1e-08,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096367388,0.00202001,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096367610,0.00521001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096368272,0.02111001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096371078,0.00521001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096371303,0.00202001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096371524,0.00521001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096371980,0.00202001,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096372157,0.00202001,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096372366,1e-08,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096373663,4.001e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096380303,4.001e-05,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096382191,4.001e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096382633,4.001e-05,118690.0,118680.0,1.69453741]
["bitfinex","BTCUSD",1753096383431,4.001e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096385590,4e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096389897,4e-05,118690.0,118680.0,0.77190786]
["bitfinex","BTCUSD",1753096390114,4e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096393026,4e-05,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096393258,4e-05,118690.0,118680.0,1.69435741]
["bitfinex","BTCUSD",1753096394781,4e-05,118690.0,118680.0,1.69128741]
["bitfinex","BTCUSD",1753096394994,4e-05,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096395213,0.01737,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096395835,0.02043,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096400196,0.01737,118690.0,118680.0,1.38482756]
["bitfinex","BTCUSD",1753096402380,0.01737,118690.0,118680.0,1.25266756]
["bitfinex","BTCUSD",1753096402598,0.01737,118690.0,118680.0,1.38414756]
["bitfinex","BTCUSD",1753096405806,0.03573,118690.0,118680.0,0.63770786]
["bitfinex","BTCUSD",1753096406057,0.34218985,118690.0,118680.0,0.41382786]
["bitfinex","BTCUSD",1753096406265,0.04415474,118690.0,118680.0,0.72028771]
["bitfinex","BTCUSD",1753096406470,0.05257962,118690.0,118680.0,0.41382786]
["bitfinex","BTCUSD",1753096407029,0.05257962,118690.0,118680.0,0.41386786]
["bitfinex","BTCUSD",1753096408597,0.54439584,118690.0,118680.0,0.31142633]
["bitfinex","BTCUSD",1753096409033,0.5359711,118690.0,118680.0,0.14290601]
["bitfinex","BTCUSD",1753096409465,0.5359711,118690.0,118680.0,0.31985234]
["bitfinex","BTCUSD",1753096409681,0.5359711,118690.0,118680.0,0.32827821]
["bitfinex","BTCUSD",1753096409915,0.22951125,118690.0,118680.0,0.21965771]
["bitfinex","BTCUSD",1753096410104,0.5359711,118690.0,118680.0,0.35960358]
["bitfinex","BTCUSD",1753096410421,0.22951125,118690.0,118680.0,0.36802931]
["bitfinex","BTCUSD",1753096410635,0.5359711,118690.0,118680.0,0.38488056]
["bitfinex","BTCUSD",1753096410850,0.52754594,118690.0,118680.0,0.38488056]
["bitfinex","BTCUSD",1753096411063,0.5359711,118690.0,118680.0,0.37645455]
["bitfinex","BTCUSD",1753096411278,0.52754594,118690.0,118680.0,0.37645455]
["bitfinex","BTCUSD",1753096411494,0.53597103,118690.0,118680.0,0.37645455]
["bitfinex","BTCUSD",1753096412129,0.53597103,118690.0,118680.0,0.38488007]
["bitfinex","BTCUSD",1753096412338,0.53597103,118690.0,118680.0,0.37645455]
["bitfinex","BTCUSD",1753096412883,0.53597103,118690.0,118680.0,0.38488007]
["bitfinex","BTCUSD",1753096413308,0.5359711,118690.0,118680.0,0.38488007]
["bitfinex","BTCUSD",1753096413528,0.53597103,118690.0,118680.0,0.38488007]
["bitfinex","BTCUSD",1753096413979,0.53597103,118690.0,118680.0,0.36802896]
["bitfinex","BTCUSD",1753096414187,0.23793648,118690.0,118680.0,0.36802896]
["bitfinex","BTCUSD",1753096414431,0.54439633,118690.0,118680.0,0.36802896]
["bitfinex","BTCUSD",1753096414630,0.54439633,118690.0,118680.0,0.35117757]
["bitfinex","BTCUSD",1753096414822,0.54439633,118690.0,118680.0,0.3680291]
["bitfinex","BTCUSD",1753096415012,0.54439633,118690.0,118680.0,0.35960337]
["bitfinex","BTCUSD",1753096415215,0.54439633,118690.0,118680.0,0.37645476]
["bitfinex","BTCUSD",1753096415674,0.54439633,118690.0,118680.0,0.3680291]
["bitfinex","BTCUSD",1753096416114,0.54439633,118690.0,118680.0,0.37645476]
["bitfinex","BTCUSD",1753096416383,0.54439633,118690.0,118680.0,0.38488035]
["bitfinex","BTCUSD",1753096416625,0.54439633,118690.0,118680.0,0.37645476]
["bitfinex","BTCUSD",1753096417498,0.54439633,118690.0,118680.0,0.3680291]
["bitfinex","BTCUSD",1753096417703,0.54439633,118690.0,118680.0,0.22808337]
["bitfinex","BTCUSD",1753096417885,0.54439633,118690.0,118680.0,0.35960337]
["bitfinex","BTCUSD",1753096418340,0.54439633,118690.0,118680.0,0.3680291]
["bitfinex","BTCUSD",1753096418561,0.54439633,118690.0,118680.0,0.3670291]
["bitfinex","BTCUSD",1753096418985,0.54439633,118690.0,118680.0,0.35017764]
["bitfinex","BTCUSD",1753096419218,0.54439633,118690.0,118680.0,0.34817764]
["bitfinex","BTCUSD",1753096419412,0.23785148,118690.0,118680.0,0.35660351]
["bitfinex","BTCUSD",1753096419623,0.54431133,118690.0,118680.0,0.35660351]
["bitfinex","BTCUSD",1753096419826,0.54431133,118690.0,118680.0,0.34817771]
["bitfinex","BTCUSD",1753096420033,0.54531133,118690.0,118680.0,0.34817771]
["bitfinex","BTCUSD",1753096420179,0.53688645,118690.0,118680.0,0.17965732]
["bitfinex","BTCUSD",1753096421097,0.53688645,118690.0,118680.0,0.17123131]
["bitfinex","BTCUSD",1753096421938,0.53688645,118690.0,118680.0,0.17965732]
["bitfinex","BTCUSD",1753096422554,0.53688645,118690.0,118680.0,0.18808326]
["bitfinex","BTCUSD",1753096423080,0.53688645,118690.0,118680.0,0.36502952]
["bitfinex","BTCUSD",1753096423322,0.53688645,118690.0,118680.0,0.36502945]
["bitfinex","BTCUSD",1753096423538,0.52846087,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096423756,0.35995468,118690.0,118680.0,0.37345518]
["bitfinex","BTCUSD",1753096423968,0.05349483,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096424187,0.23042618,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096424841,0.53688603,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096425092,0.36837984,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096426912,0.53688603,118690.0,118680.0,0.3818807]
["bitfinex","BTCUSD",1753096427128,0.54531126,118690.0,118680.0,0.38188077]
["bitfinex","BTCUSD",1753096427334,0.54535126,118690.0,118680.0,0.38188077]
["bitfinex","BTCUSD",1753096427957,0.54535126,118690.0,118680.0,0.37345518]
["bitfinex","BTCUSD",1753096428181,0.5514673,118690.0,118680.0,0.21665771]
["bitfinex","BTCUSD",1753096428419,0.54304228,118690.0,118680.0,0.17957732]
["bitfinex","BTCUSD",1753096428666,0.49780765,118690.0,118680.0,0.34809771]
["bitfinex","BTCUSD",1753096428951,0.49994765,118690.0,118680.0,0.17115131]
["bitfinex","BTCUSD",1753096429644,0.49994765,118690.0,118680.0,0.16304336]
["bitfinex","BTCUSD",1753096430080,0.49994765,118690.0,118680.0,0.04002937]
["bitfinex","BTCUSD",1753096430297,0.49994765,118690.0,118680.0,0.13148]
["bitfinex","BTCUSD",1753096430517,0.1892878,118690.0,118680.0,0.30842633]
["bitfinex","BTCUSD",1753096430756,0.49747765,118690.0,118680.0,0.30842633]
["bitfinex","BTCUSD",1753096431492,0.49747765,118690.0,118680.0,0.3168522]
["bitfinex","BTCUSD",1753096431709,0.52897765,118690.0,118680.0,0.3168522]
["bitfinex","BTCUSD",1753096431893,0.05837587,118690.0,118680.0,0.32527793]
["bitfinex","BTCUSD",1753096432107,0.38168569,118690.0,118680.0,0.33370345]
["bitfinex","BTCUSD",1753096432569,0.55861711,118690.0,118680.0,0.33370359]
["bitfinex","BTCUSD",1753096432781,0.39011092,118690.0,118680.0,0.33370359]
["bitfinex","BTCUSD",1753096432958,0.39011092,118690.0,118680.0,0.34212918]
["bitfinex","BTCUSD",1753096433686,0.56704241,118690.0,118680.0,0.34212918]
["bitfinex","BTCUSD",1753096433900,0.39853622,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096434119,0.56704241,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096434553,0.37326053,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096434774,0.38168569,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096436258,0.56704241,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096436897,0.08365107,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096437101,0.39011092,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096437736,0.38168569,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096437942,0.07522584,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096438152,0.38168569,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096438793,0.37326053,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096439016,0.07522577,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096439235,0.37326046,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096439455,0.38168555,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096440315,0.06680061,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096440533,0.38168548,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096441165,0.39011057,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096441664,0.39853573,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096442735,0.39011057,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096442938,0.39011057,118690.0,118680.0,0.3825066]
["bitfinex","BTCUSD",1753096443146,0.39011057,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096443933,0.38168548,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096444386,0.39011057,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096444815,0.37326046,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096445249,0.38168555,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096445949,0.38168548,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096446377,0.36445548,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096446584,0.35603046,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096446796,0.36445548,118690.0,118680.0,0.34212876]
["bitfinex","BTCUSD",1753096447003,0.55788683,118690.0,118680.0,0.18537199]
["bitfinex","BTCUSD",1753096447226,0.56088683,118690.0,118680.0,0.17694626]
["bitfinex","BTCUSD",1753096447452,0.08592079,118690.0,118680.0,0.19379779]
["bitfinex","BTCUSD",1753096447656,0.56931213,118690.0,118680.0,0.20222345]
["bitfinex","BTCUSD",1753096447865,0.56088732,118690.0,118680.0,0.19379779]
["bitfinex","BTCUSD",1753096448912,0.56088732,118690.0,118680.0,0.17694626]
["bitfinex","BTCUSD",1753096449105,0.56088732,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753096449350,0.56088732,118690.0,118680.0,0.18537234]
["bitfinex","BTCUSD",1753096450170,0.56088732,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1753096450377,0.01685104,118680.0,118670.0,0.21166113]
["bitfinex","BTCUSD",1753096450584,0.32542089,118680.0,118670.0,0.22008736]
["bitfinex","BTCUSD",1753096450818,0.01053545,118680.0,118670.0,0.22008736]
["bitfinex","BTCUSD",1753096451024,0.3169953,118680.0,118670.0,0.22008736]
["bitfinex","BTCUSD",1753096451232,0.3169953,118680.0,118670.0,0.22223736]
["bitfinex","BTCUSD",1753096451646,0.32542089,118680.0,118670.0,0.22323736]
["bitfinex","BTCUSD",1753096451839,0.32542089,118680.0,118670.0,0.22423736]
["bitfinex","BTCUSD",1753096452057,0.3169953,118680.0,118670.0,0.22423736]
["bitfinex","BTCUSD",1753096452264,0.32542082,118680.0,118670.0,0.22423736]
["bitfinex","BTCUSD",1753096453661,0.01896097,118680.0,118670.0,0.22423736]
["bitfinex","BTCUSD",1753096453946,0.00211,118680.0,118670.0,0.22423736]
["bitfinex","BTCUSD",1753096454340,0.00211,118680.0,118670.0,0.54629721]
["bitfinex","BTCUSD",1753096454745,0.5503223,118690.0,118680.0,0.19379793]
["bitfinex","BTCUSD",1753096454952,0.5524323,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753096455156,0.5329323,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753096455386,0.5413576,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753096455520,0.5413576,118690.0,118680.0,0.25102702]
["bitfinex","BTCUSD",1753096455719,0.5413576,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753096456140,0.5413576,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753096456541,0.22647245,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753096456763,0.50850707,118690.0,118680.0,0.21064911]
["bitfinex","BTCUSD",1753096456966,0.51693237,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753096457207,0.51693237,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753096457791,0.5169323,118690.0,118680.0,0.21064918]
["bitfinex","BTCUSD",1753096458251,0.50850707,118690.0,118680.0,0.21064869]
["bitfinex","BTCUSD",1753096458434,0.5169323,118690.0,118680.0,0.20222317]
["bitfinex","BTCUSD",1753096458987,0.5169323,118690.0,118680.0,0.21064869]
["bitfinex","BTCUSD",1753096459373,0.50850707,118690.0,118680.0,0.21064869]
["bitfinex","BTCUSD",1753096459772,0.20204722,118690.0,118680.0,0.21064869]
["bitfinex","BTCUSD",1753096459954,0.50850707,118690.0,118680.0,0.21064869]
["bitfinex","BTCUSD",1753096462274,0.5169323,118690.0,118680.0,0.20222317]
["bitfinex","BTCUSD",1753096462467,0.5253576,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753096463418,0.5253576,118690.0,118680.0,0.18537192]
["bitfinex","BTCUSD",1753096463725,0.51693258,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1753096464238,0.21047273,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1753096464442,0.51693258,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1753096465850,0.51693258,118690.0,118680.0,0.19379793]
["bitfinex","BTCUSD",1753096466033,0.51693258,118690.0,118680.0,0.20222359]
["bitfinex","BTCUSD",1753096466210,0.51693258,118690.0,118680.0,0.18537234]
["bitfinex","BTCUSD",1753096466423,0.51996258,118690.0,118680.0,0.19379814]
["bitfinex","BTCUSD",1753096466662,0.00842559,118680.0,118670.0,0.24376071]
["bitfinex","BTCUSD",1753096466906,0.31699544,118680.0,118670.0,0.24591071]
["bitfinex","BTCUSD",1753096467141,0.49394114,118680.0,118670.0,0.31635796]
["bitfinex","BTCUSD",1753096467364,0.84967261,118680.0,118670.0,0.01127337]
["bitfinex","BTCUSD",1753096467589,0.45358319,118680.0,118670.0,0.01127337]
["bitfinex","BTCUSD",1753096467804,1.06650289,118680.0,118670.0,0.01127337]
["bitfinex","BTCUSD",1753096468022,1.71296274,118680.0,118670.0,0.01227337]
["bitfinex","BTCUSD",1753096468240,0.19384637,118650.0,118640.0,0.32518312]
["bitfinex","BTCUSD",1753096468459,0.50241622,118650.0,118640.0,0.32518312]
["bitfinex","BTCUSD",1753096468729,0.49398822,118650.0,118640.0,0.20229148]
["bitfinex","BTCUSD",1753096468919,0.01053758,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096469191,0.00842758,118650.0,118640.0,0.23858148]
["bitfinex","BTCUSD",1753096469432,0.00842758,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096469879,0.01685523,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096470323,0.02528302,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096470562,0.19384602,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096470783,0.02528302,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096470934,0.01685523,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096471133,0.02528302,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096471334,0.19384602,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096471542,0.20227395,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096471745,0.19384602,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096472939,0.20227395,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096473147,0.19384602,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096473357,0.20227388,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096473999,0.19384602,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096474670,0.01685523,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096475214,0.02528302,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096476361,0.02528295,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096477427,0.20227388,118650.0,118640.0,0.36147312]
["bitfinex","BTCUSD",1753096477648,0.20227381,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096478628,0.02528295,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096479876,0.00842758,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096480542,0.02528316,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096480742,0.0168553,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096480947,0.02528316,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096481239,0.19384616,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096482162,0.0168553,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096482984,0.19384616,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096485390,0.1854183,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096485843,0.0168553,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096486780,0.00842758,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096487010,0.01685537,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096489297,0.0168553,118650.0,118640.0,0.36990148]
["bitfinex","BTCUSD",1753096490066,0.74100229,118660.0,118640.0,0.3614722]
["bitfinex","BTCUSD",1753096490067,0.74105504,118660.0,118640.0,0.3614722]
["bitfinex","BTCUSD",1753096490273,0.61746283,118660.0,118650.0,0.176991]
["bitfinex","BTCUSD",1753096490495,0.2104439,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1753096490725,0.21887133,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1753096491102,0.21044439,118660.0,118650.0,0.176991]
["bitfinex","BTCUSD",1753096491311,0.21044439,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1753096491512,0.51723186,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1753096491757,0.00842786,118650.0,118640.0,0.35089398]
["bitfinex","BTCUSD",1753096491920,0.50906212,118650.0,118640.0,0.34461583]
["bitfinex","BTCUSD",1753096492129,0.5026944,118650.0,118640.0,0.3220444]
["bitfinex","BTCUSD",1753096492363,0.5026944,118650.0,118640.0,0.32208447]
["bitfinex","BTCUSD",1753096492514,0.5026944,118650.0,118640.0,0.33051304]
["bitfinex","BTCUSD",1753096493127,0.50269398,118650.0,118640.0,0.33894147]
["bitfinex","BTCUSD",1753096493561,0.50269398,118650.0,118640.0,0.34736983]
["bitfinex","BTCUSD",1753096493562,0.19590651,118650.0,118640.0,0.34736983]
["bitfinex","BTCUSD",1753096493753,0.19590651,118650.0,118640.0,0.33894147]
["bitfinex","BTCUSD",1753096493754,0.50269398,118650.0,118640.0,0.33894147]
["bitfinex","BTCUSD",1753096493960,0.51112205,118650.0,118640.0,0.33894147]
["bitfinex","BTCUSD",1753096494168,0.50269398,118650.0,118640.0,0.34736983]
["bitfinex","BTCUSD",1753096494367,0.51112205,118650.0,118640.0,0.33894147]
["bitfinex","BTCUSD",1753096494650,0.51112205,118650.0,118640.0,0.33051304]
["bitfinex","BTCUSD",1753096494851,0.5195502,118650.0,118640.0,0.33894154]
["bitfinex","BTCUSD",1753096495252,0.51112255,118650.0,118640.0,0.33051304]
["bitfinex","BTCUSD",1753096495478,0.50269469,118650.0,118640.0,0.32208447]
["bitfinex","BTCUSD",1753096495693,0.49426626,118650.0,118640.0,0.3305129]
["bitfinex","BTCUSD",1753096495903,0.49426626,118650.0,118640.0,0.33051297]
["bitfinex","BTCUSD",1753096496123,0.50269433,118650.0,118640.0,0.3389414]
["bitfinex","BTCUSD",1753096496408,0.50269433,118650.0,118640.0,0.33051297]
["bitfinex","BTCUSD",1753096496622,0.50269433,118650.0,118640.0,0.37089088]
["bitfinex","BTCUSD",1753096496835,0.50269433,118650.0,118640.0,0.33051304]
["bitfinex","BTCUSD",1753096497269,0.50269433,118650.0,118640.0,0.32522304]
["bitfinex","BTCUSD",1753096497475,0.50269433,118650.0,118640.0,0.33365154]
["bitfinex","BTCUSD",1753096497891,0.19590686,118650.0,118640.0,0.31679447]
["bitfinex","BTCUSD",1753096498085,0.50269433,118650.0,118640.0,0.31679447]
["bitfinex","BTCUSD",1753096498315,0.00842836,118640.0,118630.0,0.21233016]
["bitfinex","BTCUSD",1753096498617,0.03139743,118640.0,118630.0,0.3542693]
["bitfinex","BTCUSD",1753096498825,0.03982593,118640.0,118630.0,0.3542693]
["bitfinex","BTCUSD",1753096499035,0.03139743,118640.0,118630.0,0.36269879]
["bitfinex","BTCUSD",1753096499281,0.03982593,118640.0,118630.0,0.36269879]
["bitfinex","BTCUSD",1753096499487,0.03982586,118640.0,118630.0,0.36269879]
["bitfinex","BTCUSD",1753096499656,0.03987536,118640.0,118630.0,0.36369879]
["bitfinex","BTCUSD",1753096500179,0.53416717,118640.0,118630.0,0.36369879]
["bitfinex","BTCUSD",1753096500386,0.22738019,118640.0,118630.0,0.20003943]
["bitfinex","BTCUSD",1753096500599,0.5257393,118640.0,118630.0,0.33466864]
["bitfinex","BTCUSD",1753096500800,0.5257393,118640.0,118630.0,0.34309778]
["bitfinex","BTCUSD",1753096501020,0.81567006,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753096501240,0.93525034,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753096502083,0.93525034,118640.0,118630.0,0.001]
["bitfinex","BTCUSD",1753096502304,0.19999061,118630.0,118620.0,0.19389579]
["bitfinex","BTCUSD",1753096502521,0.64021829,118630.0,118620.0,0.31682587]
["bitfinex","BTCUSD",1753096502988,0.64021829,118630.0,118620.0,0.31682604]
["bitfinex","BTCUSD",1753096503178,0.32500168,118630.0,118620.0,0.30839576]
["bitfinex","BTCUSD",1753096503329,0.32500168,118630.0,118620.0,0.31682575]
["bitfinex","BTCUSD",1753096503694,0.32500168,118630.0,118620.0,0.30839576]
["bitfinex","BTCUSD",1753096503900,0.32500168,118630.0,118620.0,0.13136]
["bitfinex","BTCUSD",1753096504839,0.73426253,118630.0,118620.0,0.13136]
["bitfinex","BTCUSD",1753096505051,0.03140176,118610.0,118600.0,0.22905703]
["bitfinex","BTCUSD",1753096505266,0.03140176,118610.0,118600.0,0.37942964]
["bitfinex","BTCUSD",1753096505475,0.20845223,118610.0,118600.0,0.37942964]
["bitfinex","BTCUSD",1753096505688,0.03983239,118610.0,118600.0,0.37942964]
["bitfinex","BTCUSD",1753096506337,0.03140169,118610.0,118600.0,0.38042964]
["bitfinex","BTCUSD",1753096506551,0.03983232,118610.0,118600.0,0.38042964]
["bitfinex","BTCUSD",1753096506858,0.21688286,118610.0,118600.0,0.38042978]
["bitfinex","BTCUSD",1753096507115,0.21688286,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096507334,0.21688286,118610.0,118600.0,0.37099786]
["bitfinex","BTCUSD",1753096507545,0.22531371,118610.0,118600.0,0.37099786]
["bitfinex","BTCUSD",1753096507753,0.21688286,118610.0,118600.0,0.37942906]
["bitfinex","BTCUSD",1753096508176,0.22531371,118610.0,118600.0,0.36256659]
["bitfinex","BTCUSD",1753096508390,0.20845251,118610.0,118600.0,0.37099815]
["bitfinex","BTCUSD",1753096508613,0.20845251,118610.0,118600.0,0.36256695]
["bitfinex","BTCUSD",1753096508827,0.21688328,118610.0,118600.0,0.37099822]
["bitfinex","BTCUSD",1753096509049,0.18316069,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096509274,0.03140197,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096509499,0.02297134,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096509705,0.0314019,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096509954,0.0398326,118610.0,118600.0,0.37942942]
["bitfinex","BTCUSD",1753096510167,0.21688329,118610.0,118600.0,0.37099822]
["bitfinex","BTCUSD",1753096510382,0.21688329,118610.0,118600.0,0.36256695]
["bitfinex","BTCUSD",1753096510616,0.21688329,118610.0,118600.0,0.37099829]
["bitfinex","BTCUSD",1753096510838,0.21688329,118610.0,118600.0,0.36256695]
["bitfinex","BTCUSD",1753096511062,0.22531428,118610.0,118600.0,0.31370406]
["bitfinex","BTCUSD",1753096511277,0.21883379,118610.0,118600.0,0.33899851]
["bitfinex","BTCUSD",1753096511705,0.2104028,118610.0,118600.0,0.33899851]
["bitfinex","BTCUSD",1753096511898,0.20197195,118610.0,118600.0,0.34742928]
["bitfinex","BTCUSD",1753096512288,0.21040287,118610.0,118600.0,0.33899815]
["bitfinex","BTCUSD",1753096512502,0.21040287,118610.0,118600.0,0.33056681]
["bitfinex","BTCUSD",1753096512709,0.2104028,118610.0,118600.0,0.33899815]
["bitfinex","BTCUSD",1753096512870,0.03335176,118610.0,118600.0,0.33899815]
["bitfinex","BTCUSD",1753096513082,0.03140176,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096513676,0.03140169,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096514437,0.03983232,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096514870,0.03140169,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096515776,0.0229712,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096515985,0.03140169,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096519031,0.03983232,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096519239,0.03140169,118610.0,118600.0,0.37932935]
["bitfinex","BTCUSD",1753096519455,0.03335169,118610.0,118600.0,0.24796935]
["bitfinex","BTCUSD",1753096519662,0.04178225,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096519847,0.05021295,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096520297,0.05021288,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096520861,0.04178225,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096521094,0.03335169,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096521540,0.04178232,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096521759,0.04178239,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096521972,0.04178232,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096522594,0.03335169,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096524555,0.03140169,118610.0,118600.0,0.34742935]
["bitfinex","BTCUSD",1753096524771,0.03140169,118610.0,118600.0,0.36242935]
["bitfinex","BTCUSD",1753096525027,0.03983232,118610.0,118600.0,0.36242935]
["bitfinex","BTCUSD",1753096525700,0.03983232,118610.0,118600.0,0.66943421]
["bitfinex","BTCUSD",1753096525949,0.04826302,118610.0,118600.0,0.66943421]
["bitfinex","BTCUSD",1753096526454,0.03983232,118610.0,118600.0,0.66943421]
["bitfinex","BTCUSD",1753096526902,0.04826309,118610.0,118600.0,0.66943421]
["bitfinex","BTCUSD",1753096527132,0.21688293,118610.0,118600.0,0.66943421]
["bitfinex","BTCUSD",1753096527361,0.21883343,118610.0,118600.0,0.33899815]
["bitfinex","BTCUSD",1753096527616,0.53426921,118610.0,118600.0,0.34742942]
["bitfinex","BTCUSD",1753096527851,0.52583829,118610.0,118600.0,0.34742942]
["bitfinex","BTCUSD",1753096528064,0.52583829,118610.0,118600.0,0.34742906]
["bitfinex","BTCUSD",1753096528289,0.67574717,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096528553,1.40826231,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096530770,1.41326231,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096531212,1.20883175,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096532220,1.61841091,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096532410,1.70417053,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096532614,1.29459137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096532821,1.70417053,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096533027,1.29459137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096533638,1.29159137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096533873,1.28959137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096534086,1.29359137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096534288,1.29659137,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096534772,1.21083175,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096535743,1.62041091,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096535942,1.64572091,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096536604,1.67042705,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096537027,1.72042705,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096537458,1.80618667,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096538631,1.72042705,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096540881,1.31084789,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096541944,1.72042705,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096543207,1.31084789,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096543459,0.90126873,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096543660,1.72042705,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096543871,1.85618667,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753096545172,0.57035345,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096545396,1.19878289,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096545735,1.20175289,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096545944,1.22706589,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096546359,1.22711536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096546537,1.22811536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096547415,1.22911536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096547754,1.22811536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096547942,1.23111536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096548152,1.26167731,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096548566,1.23011536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096550540,1.23211536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096556167,1.28211536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096558845,1.23211536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096559083,1.28211536,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096559298,1.36787498,118590.0,118580.0,0.000284]
["bitfinex","BTCUSD",1753096560287,0.55528475,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096560530,1.16847419,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096561726,0.75889503,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096561937,1.16847419,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096562144,1.16947419,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096562775,1.20332977,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096564146,1.07204977,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096564375,1.20332977,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096564573,1.07204977,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096564770,1.20332977,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096565173,1.04471377,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096565732,1.17599377,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096566123,1.17599377,118570.0,118560.0,0.058445]
["bitfinex","BTCUSD",1753096566319,1.17599377,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096566936,1.04471377,118570.0,118560.0,0.03701]
["bitfinex","BTCUSD",1753096567152,0.02640675,118570.0,118560.0,0.23100365]
["bitfinex","BTCUSD",1753096567309,0.7432305,118570.0,118560.0,0.22256968]
["bitfinex","BTCUSD",1753096567512,0.58055504,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096567713,0.57212128,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096567921,0.7576656,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096568155,0.3576656,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096568538,0.3576656,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096568743,0.18055504,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096568970,0.34923177,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096569195,0.34923177,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096569430,0.18055504,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096569962,0.34923177,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096570412,0.34923177,118570.0,118560.0,0.23943791]
["bitfinex","BTCUSD",1753096571002,0.3576656,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096571206,0.34923234,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096571421,0.34923234,118570.0,118560.0,0.23943799]
["bitfinex","BTCUSD",1753096571873,0.34923234,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096572699,0.34079886,118570.0,118560.0,0.23100387]
["bitfinex","BTCUSD",1753096572926,0.33236517,118570.0,118560.0,0.21413535]
["bitfinex","BTCUSD",1753096573551,0.33236517,118570.0,118560.0,0.22256968]
["bitfinex","BTCUSD",1753096575141,0.16368816,118570.0,118560.0,0.23100394]
["bitfinex","BTCUSD",1753096575310,0.16368816,118570.0,118560.0,0.23943798]
["bitfinex","BTCUSD",1753096575802,0.34079872,118570.0,118560.0,0.23943813]
["bitfinex","BTCUSD",1753096576011,0.34079872,118570.0,118560.0,0.24787225]
["bitfinex","BTCUSD",1753096576437,0.20951872,118570.0,118560.0,0.24787225]
["bitfinex","BTCUSD",1753096576624,0.34075872,118570.0,118560.0,0.24787225]
["bitfinex","BTCUSD",1753096577366,0.34075872,118570.0,118560.0,0.23943813]
["bitfinex","BTCUSD",1753096578600,0.34075872,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096579230,0.16364816,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096580659,0.17208142,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096583041,0.17208135,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096583791,0.18051504,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096585936,0.17208135,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096588080,0.47929044,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096588307,0.47085682,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096588499,0.47929051,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096589639,0.47929044,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096589846,0.17204135,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096590048,0.47929044,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096590251,0.17204135,118570.0,118560.0,0.24787189]
["bitfinex","BTCUSD",1753096590459,0.01554085,118570.0,118560.0,0.68632098]
["bitfinex","BTCUSD",1753096590689,0.001,118570.0,118560.0,0.99357007]
["bitfinex","BTCUSD",1753096591123,0.01554085,118570.0,118560.0,0.99357007]
["bitfinex","BTCUSD",1753096591331,0.01554085,118570.0,118560.0,0.78859511]
["bitfinex","BTCUSD",1753096591531,0.01454085,118570.0,118560.0,0.78859511]
["bitfinex","BTCUSD",1753096591946,0.01454085,118570.0,118560.0,0.79259511]
["bitfinex","BTCUSD",1753096593029,0.58105087,118590.0,118580.0,0.22466101]
["bitfinex","BTCUSD",1753096593244,0.57261846,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096593748,0.58103034,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096593892,0.57261846,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096594103,0.16492814,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096595103,0.18790133,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096597114,0.35754961,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096597344,0.18890133,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096600218,0.35754961,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096601121,0.18890133,118590.0,118580.0,0.22961101]
["bitfinex","BTCUSD",1753096603241,0.3491182,118590.0,118580.0,0.22961115]
["bitfinex","BTCUSD",1753096603454,0.3491182,118590.0,118580.0,0.23804384]
["bitfinex","BTCUSD",1753096604550,0.7417771,118590.0,118580.0,0.2043125]
["bitfinex","BTCUSD",1753096604765,0.73334476,118590.0,118580.0,0.03565]
["bitfinex","BTCUSD",1753096605042,0.72694235,118590.0,118580.0,0.03565]
["bitfinex","BTCUSD",1753096605495,0.31741913,118590.0,118580.0,0.03565]
["bitfinex","BTCUSD",1753096605714,0.72694235,118590.0,118580.0,0.03565]
["bitfinex","BTCUSD",1753096606155,0.72694235,118590.0,118580.0,0.05861143]
["bitfinex","BTCUSD",1753096610146,0.72694235,118590.0,118580.0,0.04321143]
["bitfinex","BTCUSD",1753096611392,0.62460779,118590.0,118580.0,0.04321143]
["bitfinex","BTCUSD",1753096612564,0.62460779,118590.0,118580.0,0.02791143]
["bitfinex","BTCUSD",1753096612843,0.62460779,118590.0,118580.0,0.04431143]
["bitfinex","BTCUSD",1753096613023,0.62460779,118590.0,118580.0,0.06091143]
["bitfinex","BTCUSD",1753096619888,0.31741913,118590.0,118580.0,0.06091143]
["bitfinex","BTCUSD",1753096620111,0.62460779,118590.0,118580.0,0.06091143]
["bitfinex","BTCUSD",1753096621938,0.62460779,118590.0,118580.0,0.06934455]
["bitfinex","BTCUSD",1753096622342,0.62460779,118590.0,118580.0,0.06091143]
["bitfinex","BTCUSD",1753096623336,0.62460779,118590.0,118580.0,0.03795]
["bitfinex","BTCUSD",1753096624036,0.31741913,118590.0,118580.0,0.03795]
["bitfinex","BTCUSD",1753096624267,0.62460779,118590.0,118580.0,0.03795]
["bitfinex","BTCUSD",1753096626860,0.62460779,118590.0,118580.0,0.035]
["bitfinex","BTCUSD",1753096627084,0.04827475,118570.0,118560.0,0.21990968]
["bitfinex","BTCUSD",1753096627319,0.50930369,118570.0,118560.0,0.03435]
["bitfinex","BTCUSD",1753096627546,0.50087,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096628442,0.50087,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1753096628902,0.50087,118570.0,118560.0,0.0197]
["bitfinex","BTCUSD",1753096629370,0.50087,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1753096630045,0.50087,118570.0,118560.0,0.0042]
["bitfinex","BTCUSD",1753096633712,0.50087,118570.0,118560.0,0.0032]
["bitfinex","BTCUSD",1753096634152,0.50087,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096634332,0.19368134,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096634542,0.50087,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753096634962,0.50087,118570.0,118560.0,0.0022]
["bitfinex","BTCUSD",1753096635728,0.19368134,118570.0,118560.0,0.0022]
["bitfinex","BTCUSD",1753096635937,0.50087,118570.0,118560.0,0.17932549]
["bitfinex","BTCUSD",1753096636457,0.50087,118570.0,118560.0,0.18775996]
["bitfinex","BTCUSD",1753096636743,0.50087,118570.0,118560.0,0.17932549]
["bitfinex","BTCUSD",1753096637080,0.50087,118570.0,118560.0,0.18775996]
["bitfinex","BTCUSD",1753096637300,0.49884,118570.0,118560.0,0.23207422]
["bitfinex","BTCUSD",1753096637503,0.19165134,118570.0,118560.0,0.23207422]
["bitfinex","BTCUSD",1753096637684,0.51570738,118570.0,118560.0,0.24050841]
["bitfinex","BTCUSD",1753096638147,0.02297418,118570.0,118560.0,0.55613111]
["bitfinex","BTCUSD",1753096638369,0.54704237,118590.0,118580.0,0.22656101]
["bitfinex","BTCUSD",1753096638588,0.40769032,118590.0,118580.0,0.53872967]
["bitfinex","BTCUSD",1753096638811,0.01699141,118600.0,118590.0,0.22654465]
["bitfinex","BTCUSD",1753096639118,0.13092,118600.0,118590.0,0.53920623]
["bitfinex","BTCUSD",1753096639333,0.64045212,118610.0,118600.0,0.20886562]
["bitfinex","BTCUSD",1753096639545,0.74050325,118610.0,118600.0,0.21729703]
["bitfinex","BTCUSD",1753096639759,1.06364192,118610.0,118600.0,0.20541406]
["bitfinex","BTCUSD",1753096639882,1.06364192,118610.0,118600.0,0.2457919]
["bitfinex","BTCUSD",1753096640104,1.06364192,118610.0,118600.0,0.20541406]
["bitfinex","BTCUSD",1753096640323,1.055211,118610.0,118600.0,0.03678]
["bitfinex","BTCUSD",1753096640707,1.055211,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096640916,1.055211,118610.0,118600.0,0.0452117]
["bitfinex","BTCUSD",1753096641126,0.74802234,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096641329,1.07193481,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096641568,0.66251206,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096641822,1.07193481,118610.0,118600.0,0.22227732]
["bitfinex","BTCUSD",1753096642260,0.73193481,118610.0,118600.0,0.22227724]
["bitfinex","BTCUSD",1753096642472,0.74036558,118610.0,118600.0,0.23913999]
["bitfinex","BTCUSD",1753096642680,0.74036558,118610.0,118600.0,0.23070865]
["bitfinex","BTCUSD",1753096642888,0.33194283,118610.0,118600.0,0.22227724]
["bitfinex","BTCUSD",1753096643858,0.33194283,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096644069,0.33194283,118610.0,118600.0,0.22227739]
["bitfinex","BTCUSD",1753096644273,0.74136558,118610.0,118600.0,0.22227739]
["bitfinex","BTCUSD",1753096644485,0.74136558,118610.0,118600.0,0.21384576]
["bitfinex","BTCUSD",1753096644823,0.33194283,118610.0,118600.0,0.22227724]
["bitfinex","BTCUSD",1753096645038,0.33194283,118610.0,118600.0,0.23070858]
["bitfinex","BTCUSD",1753096645461,0.33194283,118610.0,118600.0,0.22227724]
["bitfinex","BTCUSD",1753096645668,0.3319424,118610.0,118600.0,0.23913999]
["bitfinex","BTCUSD",1753096645852,0.34037339,118610.0,118600.0,0.23913999]
["bitfinex","BTCUSD",1753096646306,0.34037325,118610.0,118600.0,0.24757076]
["bitfinex","BTCUSD",1753096646485,0.34880417,118610.0,118600.0,0.23913956]
["bitfinex","BTCUSD",1753096646693,0.3488046,118610.0,118600.0,0.23070829]
["bitfinex","BTCUSD",1753096647175,0.34037383,118610.0,118600.0,0.22227695]
["bitfinex","BTCUSD",1753096647602,0.34037383,118610.0,118600.0,0.23070829]
["bitfinex","BTCUSD",1753096648783,0.1633219,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096649005,0.01554085,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096649233,0.0239712,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096650971,0.01554085,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096656622,0.001,118610.0,118600.0,0.64856224]
["bitfinex","BTCUSD",1753096658428,0.001,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096664062,0.0262914,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096664217,0.04083225,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096664437,0.21788294,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096664628,0.0492631,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096665589,0.0492631,118610.0,118600.0,0.23913949]
["bitfinex","BTCUSD",1753096665831,0.0492631,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096667563,0.22844386,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096667763,0.2284445,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096668892,0.05139367,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096669094,0.04926367,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096669528,0.04926367,118610.0,118600.0,0.41031733]
["bitfinex","BTCUSD",1753096669797,0.21788351,118610.0,118600.0,0.36993949]
["bitfinex","BTCUSD",1753096670210,0.21788351,118610.0,118600.0,0.36150829]
["bitfinex","BTCUSD",1753096670410,0.21788351,118610.0,118600.0,0.33809949]
["bitfinex","BTCUSD",1753096670620,0.62730626,118610.0,118600.0,0.33809949]
["bitfinex","BTCUSD",1753096670825,0.2263145,118610.0,118600.0,0.3784774]
["bitfinex","BTCUSD",1753096671007,0.2263145,118610.0,118600.0,0.33809956]
["bitfinex","BTCUSD",1753096671211,0.53336311,118610.0,118600.0,0.34653076]
["bitfinex","BTCUSD",1753096671410,0.53336311,118610.0,118600.0,0.36263076]
["bitfinex","BTCUSD",1753096671712,0.36474327,118610.0,118600.0,0.36263076]
["bitfinex","BTCUSD",1753096671952,0.35631228,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096673277,0.34788136,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096673872,0.33945051,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096674322,0.34788128,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096675057,0.33945051,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096675589,0.34788128,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096675806,0.34788121,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096676218,0.33945051,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096676424,0.33945044,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096677361,0.32258946,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096677577,0.33101988,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096678098,0.01554085,118610.0,118600.0,0.37903076]
["bitfinex","BTCUSD",1753096678297,0.01554085,118610.0,118600.0,0.68607937]
["bitfinex","BTCUSD",1753096683003,0.01554085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096684285,0.01454085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096685985,0.0229712,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096686188,0.01454085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096686697,0.01454085,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096686844,0.01454085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096689296,0.01454085,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096689955,0.01454085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096690750,0.32158946,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096690949,0.33001981,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096691217,0.01454085,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096694089,0.0229712,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096694760,0.03140169,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096696075,0.03983225,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096696500,0.03140169,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096696699,0.03140162,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096697133,0.01454085,118610.0,118600.0,0.38003076]
["bitfinex","BTCUSD",1753096697333,0.0229712,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096698702,0.01454085,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096698925,0.02297127,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096700428,0.0229712,118610.0,118600.0,0.68707937]
["bitfinex","BTCUSD",1753096700667,0.0229712,118610.0,118600.0,0.68697937]
["bitfinex","BTCUSD",1753096701186,0.01454085,118610.0,118600.0,0.68697937]
["bitfinex","BTCUSD",1753096701626,0.0229712,118610.0,118600.0,0.68697937]
["bitfinex","BTCUSD",1753096702618,0.33845037,118610.0,118600.0,0.37993076]
["bitfinex","BTCUSD",1753096702905,0.33845037,118610.0,118600.0,0.34743076]
["bitfinex","BTCUSD",1753096702906,0.35531192,118610.0,118600.0,0.34743076]
["bitfinex","BTCUSD",1753096703114,0.34688107,118610.0,118600.0,0.34743076]
["bitfinex","BTCUSD",1753096704650,0.34692107,118610.0,118600.0,0.34743076]
["bitfinex","BTCUSD",1753096706865,0.52600176,118610.0,118600.0,0.31705695]
["bitfinex","BTCUSD",1753096707274,0.52600176,118610.0,118600.0,0.32548829]
["bitfinex","BTCUSD",1753096708566,0.52600176,118610.0,118600.0,0.33391956]
["bitfinex","BTCUSD",1753096708774,0.36581284,118610.0,118600.0,0.34235076]
["bitfinex","BTCUSD",1753096708977,0.04190246,118610.0,118600.0,0.34756076]
["bitfinex","BTCUSD",1753096709441,0.04190246,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096709948,0.03987246,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096710470,0.03144176,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096710689,0.03987239,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096711106,0.03144176,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096711321,0.03987246,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096712019,0.03144169,118610.0,118600.0,0.65460937]
["bitfinex","BTCUSD",1753096712232,0.03144169,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096712423,0.0230112,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096715174,0.03144162,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096716177,0.03144162,118610.0,118600.0,0.37856076]
["bitfinex","BTCUSD",1753096716594,0.03144162,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096716840,0.03144162,118610.0,118600.0,0.37856076]
["bitfinex","BTCUSD",1753096717053,0.03144162,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096717273,0.0230112,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096717499,0.01458085,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096717910,0.01458085,118610.0,118600.0,0.37856076]
["bitfinex","BTCUSD",1753096718378,0.01458085,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096719259,0.0230112,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096719523,0.01458085,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096723268,0.01458085,118610.0,118600.0,0.37856076]
["bitfinex","BTCUSD",1753096723477,0.01458085,118610.0,118600.0,0.68560937]
["bitfinex","BTCUSD",1753096724121,0.01458085,118610.0,118600.0,0.99265798]
["bitfinex","BTCUSD",1753096724354,4e-05,118610.0,118600.0,1.25465687]
["bitfinex","BTCUSD",1753096724577,0.0324,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753096724805,0.1334515,118660.0,118650.0,0.1938468]
["bitfinex","BTCUSD",1753096725033,0.66692782,118660.0,118650.0,0.19384687]
["bitfinex","BTCUSD",1753096725255,0.41726838,118660.0,118650.0,0.19384687]
["bitfinex","BTCUSD",1753096725478,0.40172275,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096725705,0.10921499,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096725946,0.41631319,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096726165,0.10083729,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096726368,0.41631319,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096726519,0.42474055,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096726741,0.60171677,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096727212,0.22732526,118660.0,118650.0,0.20227452]
["bitfinex","BTCUSD",1753096727863,0.22732526,118660.0,118650.0,0.19384687]
["bitfinex","BTCUSD",1753096728164,0.21889839,118660.0,118650.0,0.19384687]
["bitfinex","BTCUSD",1753096728610,0.21889839,118660.0,118650.0,0.20227459]
["bitfinex","BTCUSD",1753096728836,0.21889839,118660.0,118650.0,0.19384687]
["bitfinex","BTCUSD",1753096729058,0.62053629,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753096729276,0.02296864,118650.0,118640.0,0.32753235]
["bitfinex","BTCUSD",1753096729496,0.4334465,118650.0,118640.0,0.32953235]
["bitfinex","BTCUSD",1753096729854,0.61043708,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096730045,0.61886508,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096730482,0.45030208,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096731025,0.62729315,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096731231,0.61886508,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096731458,0.62729315,118650.0,118640.0,0.32110413]
["bitfinex","BTCUSD",1753096732068,0.62729372,118650.0,118640.0,0.32110455]
["bitfinex","BTCUSD",1753096732207,0.62729372,118650.0,118640.0,0.32953305]
["bitfinex","BTCUSD",1753096732627,1.0363587,118650.0,118640.0,0.32110455]
["bitfinex","BTCUSD",1753096732832,1.02793091,118650.0,118640.0,0.32953319]
["bitfinex","BTCUSD",1753096734052,0.61886593,118650.0,118640.0,0.33796169]
["bitfinex","BTCUSD",1753096734472,0.61043778,118650.0,118640.0,0.34639012]
["bitfinex","BTCUSD",1753096734630,0.60200971,118650.0,118640.0,0.3463897]
["bitfinex","BTCUSD",1753096735219,0.60200971,118650.0,118640.0,0.33796134]
["bitfinex","BTCUSD",1753096735453,0.60200971,118650.0,118640.0,0.32953291]
["bitfinex","BTCUSD",1753096735668,0.61043786,118650.0,118640.0,0.32110441]
["bitfinex","BTCUSD",1753096736431,0.61043786,118650.0,118640.0,0.32953291]
["bitfinex","BTCUSD",1753096736586,0.60200971,118650.0,118640.0,0.33796134]
["bitfinex","BTCUSD",1753096737397,0.61043778,118650.0,118640.0,0.32953291]
["bitfinex","BTCUSD",1753096737599,0.60200971,118650.0,118640.0,0.32953291]
["bitfinex","BTCUSD",1753096739197,0.60200971,118650.0,118640.0,0.3211047]
["bitfinex","BTCUSD",1753096739398,0.61043786,118650.0,118640.0,0.32953327]
["bitfinex","BTCUSD",1753096739580,0.61043786,118650.0,118640.0,0.33796177]
["bitfinex","BTCUSD",1753096739787,0.61043786,118650.0,118640.0,0.37829961]
["bitfinex","BTCUSD",1753096740022,0.61043778,118650.0,118640.0,0.33796177]
["bitfinex","BTCUSD",1753096740337,0.61043778,118650.0,118640.0,0.32953327]
["bitfinex","BTCUSD",1753096740529,0.61043778,118650.0,118640.0,0.3211047]
["bitfinex","BTCUSD",1753096740725,0.61043778,118650.0,118640.0,0.32953327]
["bitfinex","BTCUSD",1753096740983,0.61043778,118650.0,118640.0,0.33796177]
["bitfinex","BTCUSD",1753096741388,0.60200971,118650.0,118640.0,0.3463902]
["bitfinex","BTCUSD",1753096741567,0.60200936,118650.0,118640.0,0.33796134]
["bitfinex","BTCUSD",1753096741819,0.60200936,118650.0,118640.0,0.3463897]
["bitfinex","BTCUSD",1753096742046,0.5935815,118650.0,118640.0,0.33796134]
["bitfinex","BTCUSD",1753096742291,0.61886522,118650.0,118640.0,0.32953291]
["bitfinex","BTCUSD",1753096742509,0.60200922,118650.0,118640.0,0.33796127]
["bitfinex","BTCUSD",1753096742721,0.73236922,118650.0,118640.0,0.31587441]
["bitfinex","BTCUSD",1753096742946,0.74079715,118650.0,118640.0,0.33273134]
["bitfinex","BTCUSD",1753096743148,0.74922522,118650.0,118640.0,0.33273134]
["bitfinex","BTCUSD",1753096743349,0.74079715,118650.0,118640.0,0.33273134]
["bitfinex","BTCUSD",1753096743564,0.74922522,118650.0,118640.0,0.32430291]
["bitfinex","BTCUSD",1753096743729,0.74922522,118650.0,118640.0,0.33273134]
["bitfinex","BTCUSD",1753096743935,0.74922522,118650.0,118640.0,0.32430291]
["bitfinex","BTCUSD",1753096744858,0.74922522,118650.0,118640.0,0.31587441]
["bitfinex","BTCUSD",1753096744998,0.74922522,118650.0,118640.0,0.31587477]
["bitfinex","BTCUSD",1753096745199,0.74922522,118650.0,118640.0,0.32430341]
["bitfinex","BTCUSD",1753096745598,0.74922522,118650.0,118640.0,0.31587477]
["bitfinex","BTCUSD",1753096745846,0.74079757,118650.0,118640.0,0.31587484]
["bitfinex","BTCUSD",1753096746090,0.74079757,118650.0,118640.0,0.32430355]
["bitfinex","BTCUSD",1753096746539,0.74079757,118650.0,118640.0,0.33273219]
["bitfinex","BTCUSD",1753096746731,0.74079757,118650.0,118640.0,0.34116076]
["bitfinex","BTCUSD",1753096747214,1.0476471,118650.0,118640.0,0.33273219]
["bitfinex","BTCUSD",1753096747863,1.0476471,118650.0,118640.0,0.34116069]
["bitfinex","BTCUSD",1753096748173,0.74079757,118650.0,118640.0,0.34116069]
["bitfinex","BTCUSD",1753096748395,1.0476471,118650.0,118640.0,0.33273183]
["bitfinex","BTCUSD",1753096748827,1.0476471,118650.0,118640.0,0.3411604]
["bitfinex","BTCUSD",1753096749053,0.74079757,118650.0,118640.0,0.3411604]
["bitfinex","BTCUSD",1753096749258,1.0476471,118650.0,118640.0,0.3327319]
["bitfinex","BTCUSD",1753096749618,1.03921903,118650.0,118640.0,0.34116033]
["bitfinex","BTCUSD",1753096749948,1.03921903,118650.0,118640.0,0.3327319]
["bitfinex","BTCUSD",1753096750144,0.7407975,118650.0,118640.0,0.32123455]
["bitfinex","BTCUSD",1753096750368,1.04764703,118650.0,118640.0,0.33809148]
["bitfinex","BTCUSD",1753096750967,1.04764703,118650.0,118640.0,0.32966305]
["bitfinex","BTCUSD",1753096751146,1.0560751,118650.0,118640.0,0.32966305]
["bitfinex","BTCUSD",1753096751559,1.04764703,118650.0,118640.0,0.32966305]
["bitfinex","BTCUSD",1753096752499,1.03921903,118650.0,118640.0,0.33809141]
["bitfinex","BTCUSD",1753096753068,0.56380608,118650.0,118640.0,0.33809141]
["bitfinex","BTCUSD",1753096753280,0.87908354,118650.0,118640.0,0.36879141]
["bitfinex","BTCUSD",1753096753496,0.87065554,118650.0,118640.0,0.36879141]
["bitfinex","BTCUSD",1753096753700,0.74029554,118650.0,118640.0,0.36879141]
["bitfinex","BTCUSD",1753096753907,0.87057554,118650.0,118640.0,0.36879141]
["bitfinex","BTCUSD",1753096754247,0.88743126,118650.0,118640.0,0.35339141]
["bitfinex","BTCUSD",1753096754461,0.87900333,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096754618,0.88743119,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096756214,1.05599419,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096756421,0.92571419,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096756623,0.43344601,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096756800,0.01454085,118650.0,118640.0,0.36939141]
["bitfinex","BTCUSD",1753096757007,0.01454085,118650.0,118640.0,0.67624094]
["bitfinex","BTCUSD",1753096757691,4.959e-05,118660.0,118650.0,0.22414658]
["bitfinex","BTCUSD",1753096757922,0.01690333,118660.0,118650.0,0.53314611]
["bitfinex","BTCUSD",1753096758133,0.03144418,118660.0,118650.0,0.53635611]
["bitfinex","BTCUSD",1753096758426,0.03144418,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096759035,0.04829834,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096759237,0.35514787,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096759451,0.34772072,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096759804,0.35714787,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096761495,0.36557509,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096761661,0.35714787,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096762061,0.53412402,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096762265,0.36557516,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096763245,0.04187119,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096763461,0.05029834,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096763654,0.05029827,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096764219,0.05872542,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096764419,0.05872584,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096765516,0.36557537,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096765718,0.36557537,118660.0,118650.0,0.26984442]
["bitfinex","BTCUSD",1753096765924,0.05872584,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096766137,0.36557572,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096766293,0.35714843,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096768606,0.0502989,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096768781,0.35714843,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096769225,0.36557579,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096769448,0.0502989,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096769653,0.35714843,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096770307,0.36557572,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096771958,0.53412451,118660.0,118650.0,0.22950658]
["bitfinex","BTCUSD",1753096772168,0.53412451,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096773184,0.0502989,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096773393,0.35714843,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096774426,0.05872619,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096774633,0.53412486,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096775051,0.22727533,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096775287,0.05029918,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096775417,0.35714871,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096775614,0.04187189,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096775831,0.35714871,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096776803,0.05029918,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096776978,0.35714871,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096777383,0.34872142,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096777607,0.03344467,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096777802,0.34872149,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096778008,0.3402942,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096778518,0.34872149,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096778779,0.3402942,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096778951,0.34872149,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096779326,0.04187196,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096779519,0.34872149,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096780133,0.04187196,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096780546,0.34876149,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096780843,0.3403342,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096781889,0.01663044,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096782095,0.34033392,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096782210,0.34033385,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096782629,0.33190684,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096782822,0.01663044,118660.0,118650.0,0.66655611]
["bitfinex","BTCUSD",1753096783070,0.02505731,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096784430,0.01663044,118660.0,118650.0,0.35970658]
["bitfinex","BTCUSD",1753096784712,0.02505724,118660.0,118650.0,0.67512659]
["bitfinex","BTCUSD",1753096784929,0.01663044,118660.0,118650.0,0.71546443]
["bitfinex","BTCUSD",1753096785126,0.00208959,118660.0,118650.0,0.66655611]
["bitfinex","BTCUSD",1753096787828,0.00208959,118660.0,118650.0,0.67481014]
["bitfinex","BTCUSD",1753096789535,0.00208959,118660.0,118650.0,1.06716995]
["bitfinex","BTCUSD",1753096790183,0.00208959,118660.0,118650.0,0.76032042]
["bitfinex","BTCUSD",1753096790390,0.00208959,118660.0,118650.0,0.45347089]
["bitfinex","BTCUSD",1753096790391,0.00108959,118660.0,118650.0,0.45347089]
["bitfinex","BTCUSD",1753096790794,0.00108959,118660.0,118650.0,0.76232042]
["bitfinex","BTCUSD",1753096791830,8.959e-05,118660.0,118650.0,0.76232042]
["bitfinex","BTCUSD",1753096792248,8.959e-05,118660.0,118650.0,0.76332042]
["bitfinex","BTCUSD",1753096792452,8.959e-05,118660.0,118650.0,0.75506639]
["bitfinex","BTCUSD",1753096795447,8.959e-05,118660.0,118650.0,0.62486639]
["bitfinex","BTCUSD",1753096795670,8.959e-05,118660.0,118650.0,0.75494639]
["bitfinex","BTCUSD",1753096796256,8.959e-05,118660.0,118650.0,0.62486639]
["bitfinex","BTCUSD",1753096796445,0.30693912,118660.0,118650.0,0.44809686]
["bitfinex","BTCUSD",1753096796706,0.30693912,118660.0,118650.0,0.33228658]
["bitfinex","BTCUSD",1753096796707,0.32586286,118660.0,118650.0,0.33228658]
["bitfinex","BTCUSD",1753096796930,0.50283873,118660.0,118650.0,0.32692658]
["bitfinex","BTCUSD",1753096797120,0.51126595,118660.0,118650.0,0.32692658]
["bitfinex","BTCUSD",1753096797333,0.20441642,118660.0,118650.0,0.32692658]
["bitfinex","BTCUSD",1753096797763,0.01901333,118660.0,118650.0,0.32692658]
["bitfinex","BTCUSD",1753096797935,0.01901333,118660.0,118650.0,0.32991658]
["bitfinex","BTCUSD",1753096798146,0.01901333,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096798736,0.02744041,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096799370,0.03586763,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096799592,0.02744041,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096799784,0.02744034,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096800205,0.03586749,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096800402,0.02744034,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096801315,0.01058639,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096801550,0.00851639,118660.0,118650.0,0.34709658]
["bitfinex","BTCUSD",1753096801750,0.01694326,118660.0,118650.0,0.34709658]
["bitfinex","BTCUSD",1753096802211,8.959e-05,118660.0,118650.0,0.34709658]
["bitfinex","BTCUSD",1753096802485,8.959e-05,118660.0,118650.0,0.36369658]
["bitfinex","BTCUSD",1753096803310,0.00851646,118660.0,118650.0,0.36369658]
["bitfinex","BTCUSD",1753096803586,7.46e-06,118660.0,118650.0,0.36369658]
["bitfinex","BTCUSD",1753096803852,7.46e-06,118660.0,118650.0,0.85825444]
["bitfinex","BTCUSD",1753096805234,7.46e-06,118660.0,118650.0,0.44920686]
["bitfinex","BTCUSD",1753096810308,0.00843426,118660.0,118650.0,0.44920686]
["bitfinex","BTCUSD",1753096810856,7.46e-06,118660.0,118650.0,0.44920686]
["bitfinex","BTCUSD",1753096812447,7.46e-06,118660.0,118650.0,0.85825444]
["bitfinex","BTCUSD",1753096813466,7.46e-06,118660.0,118650.0,0.44920686]
["bitfinex","BTCUSD",1753096814666,0.00843426,118660.0,118650.0,0.44920686]
["bitfinex","BTCUSD",1753096815244,0.01886127,118660.0,118650.0,0.33199658]
["bitfinex","BTCUSD",1753096815442,0.01886127,118660.0,118650.0,0.32900658]
["bitfinex","BTCUSD",1753096815652,0.01886127,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096816605,0.02728842,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096817033,0.01886127,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096817832,0.01043426,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096818058,0.02728821,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096819084,0.00843426,118660.0,118650.0,0.33196658]
["bitfinex","BTCUSD",1753096819515,0.00843426,118660.0,118650.0,0.34796658]
["bitfinex","BTCUSD",1753096820014,7.46e-06,118660.0,118650.0,0.36316658]
["bitfinex","BTCUSD",1753096820609,7.46e-06,118660.0,118650.0,0.77221416]
["bitfinex","BTCUSD",1753096821255,0.00843426,118660.0,118650.0,0.66988298]
["bitfinex","BTCUSD",1753096821667,7.46e-06,118660.0,118650.0,0.75539326]
["bitfinex","BTCUSD",1753096823222,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096830655,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096830854,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096832505,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096832707,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096835120,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096835250,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096835473,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096835682,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096839630,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096839833,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096842119,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096842650,7.46e-06,118660.0,118650.0,0.85761425]
["bitfinex","BTCUSD",1753096843323,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096844431,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096844580,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096846704,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096846896,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096848898,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096849104,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096853215,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096853426,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096860399,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096860618,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096884508,7.46e-06,118660.0,118650.0,0.44867686]
["bitfinex","BTCUSD",1753096884736,7.46e-06,118660.0,118650.0,0.75540194]
["bitfinex","BTCUSD",1753096887321,7.46e-06,118660.0,118650.0,0.72420194]
["bitfinex","BTCUSD",1753096887859,7.46e-06,118660.0,118650.0,0.41747686]
["bitfinex","BTCUSD",1753096888085,0.84451765,118660.0,118650.0,0.171563]
["bitfinex","BTCUSD",1753096888314,0.85063191,118660.0,118650.0,0.13316]
["bitfinex","BTCUSD",1753096888748,0.94390683,118660.0,118650.0,0.18841922]
["bitfinex","BTCUSD",1753096888968,0.93547954,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753096889193,1.36459998,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753096889427,1.77194288,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753096890351,1.82194288,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753096890540,1.82194288,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753096891063,0.23980355,118640.0,118630.0,0.1949008]
["bitfinex","BTCUSD",1753096891318,0.98854371,118640.0,118630.0,0.1949008]
["bitfinex","BTCUSD",1753096891499,0.98011542,118640.0,118630.0,0.18647145]
["bitfinex","BTCUSD",1753096891711,0.36666526,118640.0,118630.0,0.1949008]
["bitfinex","BTCUSD",1753096891955,0.20651635,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096892178,0.51324143,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096892402,0.69867627,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096892656,0.69967627,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096892860,0.52267021,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096893079,0.69967627,118640.0,118630.0,0.20332994]
["bitfinex","BTCUSD",1753096893273,0.22437399,118640.0,118630.0,0.20332994]
["bitfinex","BTCUSD",1753096893449,0.21594513,118640.0,118630.0,0.20332994]
["bitfinex","BTCUSD",1753096893662,0.21594513,118640.0,118630.0,0.21175901]
["bitfinex","BTCUSD",1753096893866,0.21594513,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096894192,0.38452233,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096894424,0.62514878,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096895001,0.79372598,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096895205,0.67514878,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096895408,1.07514878,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096896868,0.66594513,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096897077,1.06672,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096897424,0.93656,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096897596,0.65751628,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096897804,1.07514864,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096898830,1.07514864,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096899040,1.0835775,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096899466,1.07514864,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096899626,0.66594499,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096899838,1.24372641,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096900450,0.83452276,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096900678,1.24372641,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096901937,1.06672035,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096902139,1.07514913,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096902566,1.25215519,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096902749,1.25215519,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096902959,1.24372669,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096904298,1.19372669,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096905136,0.78452304,118640.0,118630.0,0.20432994]
["bitfinex","BTCUSD",1753096905265,1.01672063,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096905696,1.00527115,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096905944,0.98967115,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096906362,0.58889607,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096906708,0.59732471,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096907267,0.58889607,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096908067,0.4503075,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096908279,0.58046743,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096908591,0.58889593,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096909625,0.58046743,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096909780,0.58889593,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096910924,0.57309593,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096911781,0.98229958,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096911954,1.00572829,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096912197,1.02515829,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096913083,1.03358707,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096913285,1.02515822,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096913905,1.03358693,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096914109,1.02834693,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096914323,1.02834749,118640.0,118630.0,0.21275901]
["bitfinex","BTCUSD",1753096914527,1.19692519,118640.0,118630.0,0.1959008]
["bitfinex","BTCUSD",1753096914727,1.02834799,118640.0,118630.0,0.21275915]
["bitfinex","BTCUSD",1753096914935,1.02834799,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096915319,0.91763491,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096915829,0.89290613,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096916871,0.87790613,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096917398,0.56255764,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096917544,0.86947707,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096917739,0.87790571,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096918313,0.86947707,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096918521,0.87790571,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096918923,0.87790578,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096920527,0.86947707,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096920741,0.87790564,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096921145,0.86947707,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096921339,0.87790571,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096921696,0.88633435,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096921879,0.87790564,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096922299,0.88633435,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096924187,1.05491155,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096924387,1.06334033,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096924639,0.89476313,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096925585,0.88633435,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096926746,1.05491155,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096926954,1.06334033,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096927280,0.7564209,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096927483,0.89476313,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096928542,0.87790564,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096928995,1.05491155,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096929167,1.0633409,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096929380,0.75642147,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096929766,0.88633484,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096929971,1.05491204,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096930177,0.87790606,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096932308,0.88633484,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096932760,1.05491204,118640.0,118630.0,0.22118822]
["bitfinex","BTCUSD",1753096932995,0.00942829,118640.0,118630.0,0.55970765]
["bitfinex","BTCUSD",1753096933257,0.001,118640.0,118630.0,0.55970765]
["bitfinex","BTCUSD",1753096933507,0.00942829,118640.0,118630.0,0.25278822]
["bitfinex","BTCUSD",1753096933757,0.00942822,118640.0,118630.0,0.55970765]
["bitfinex","BTCUSD",1753096933994,0.001,118640.0,118630.0,0.55970765]
["bitfinex","BTCUSD",1753096934234,0.00942829,118640.0,118630.0,0.55970765]
["bitfinex","BTCUSD",1753096934717,0.20097526,118640.0,118630.0,0.01045265]
["bitfinex","BTCUSD",1753096934929,0.81481412,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096936306,0.20097526,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096936567,0.94497412,118640.0,118630.0,0.01045265]
["bitfinex","BTCUSD",1753096936778,0.32270676,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096936982,0.93654562,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096937211,0.62962619,118640.0,118630.0,0.31763355]
["bitfinex","BTCUSD",1753096937637,0.62962619,118640.0,118630.0,0.35797139]
["bitfinex","BTCUSD",1753096937919,0.62962619,118640.0,118630.0,0.31763355]
["bitfinex","BTCUSD",1753096938070,0.61508534,118640.0,118630.0,0.31763355]
["bitfinex","BTCUSD",1753096938277,0.62962619,118640.0,118630.0,0.3260629]
["bitfinex","BTCUSD",1753096938521,0.32270676,118640.0,118630.0,0.33449225]
["bitfinex","BTCUSD",1753096938714,0.49946619,118640.0,118630.0,0.34979232]
["bitfinex","BTCUSD",1753096939172,0.49946619,118640.0,118630.0,0.33293355]
["bitfinex","BTCUSD",1753096939395,0.49103748,118640.0,118630.0,0.16434222]
["bitfinex","BTCUSD",1753096939616,0.49103748,118640.0,118630.0,0.33293363]
["bitfinex","BTCUSD",1753096940211,0.49103748,118640.0,118630.0,0.34136312]
["bitfinex","BTCUSD",1753096940584,0.49103748,118640.0,118630.0,0.32606312]
["bitfinex","BTCUSD",1753096941236,0.49103748,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096941504,0.47649663,118640.0,118630.0,0.14061265]
["bitfinex","BTCUSD",1753096942134,0.79795691,118640.0,118630.0,0.14057265]
["bitfinex","BTCUSD",1753096942354,0.82915691,118640.0,118630.0,0.14057265]
["bitfinex","BTCUSD",1753096942796,0.82915691,118640.0,118630.0,0.17233338]
["bitfinex","BTCUSD",1753096943041,0.82915691,118640.0,118630.0,0.14057265]
["bitfinex","BTCUSD",1753096943470,0.82915691,118640.0,118630.0,0.13957265]
["bitfinex","BTCUSD",1753096943931,0.82815691,118640.0,118630.0,0.13957265]
["bitfinex","BTCUSD",1753096944802,0.96027691,118640.0,118630.0,0.13957265]
["bitfinex","BTCUSD",1753096945011,0.94517691,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096945227,0.62215748,118640.0,118630.0,0.32502305]
["bitfinex","BTCUSD",1753096945754,0.31523805,118640.0,118630.0,0.32502305]
["bitfinex","BTCUSD",1753096945977,0.62215748,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096946185,0.31523805,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096946397,0.62215748,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096946987,0.31523805,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096947197,0.62215748,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096950592,0.62215748,118640.0,118630.0,0.33345254]
["bitfinex","BTCUSD",1753096951320,0.62215748,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096952280,0.62215748,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096953283,0.92907691,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096953492,0.92907691,118640.0,118630.0,0.13957265]
["bitfinex","BTCUSD",1753096953758,0.93210691,118640.0,118630.0,0.13957265]
["bitfinex","BTCUSD",1753096954140,0.31826805,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096954388,0.93210691,118640.0,118630.0,0.31659363]
["bitfinex","BTCUSD",1753096954596,0.93210691,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096955039,0.92907691,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096955277,0.62215748,118640.0,118630.0,0.33345254]
["bitfinex","BTCUSD",1753096956542,0.62215748,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096956729,0.49203748,118640.0,118630.0,0.32502312]
["bitfinex","BTCUSD",1753096959117,0.79895691,118640.0,118630.0,0.33345247]
["bitfinex","BTCUSD",1753096959327,0.79895691,118640.0,118630.0,0.34188175]
["bitfinex","BTCUSD",1753096959647,0.49203748,118640.0,118630.0,0.34188175]
["bitfinex","BTCUSD",1753096960271,0.50889483,118640.0,118630.0,0.35031089]
["bitfinex","BTCUSD",1753096960483,0.04182656,118640.0,118630.0,0.35031039]
["bitfinex","BTCUSD",1753096960766,0.21040376,118640.0,118630.0,0.38181039]
["bitfinex","BTCUSD",1753096960982,0.51732319,118640.0,118630.0,0.38181039]
["bitfinex","BTCUSD",1753096961306,0.52575205,118640.0,118630.0,0.38181039]
["bitfinex","BTCUSD",1753096962166,0.21883262,118640.0,118630.0,0.38500039]
["bitfinex","BTCUSD",1753096962370,0.52575205,118640.0,118630.0,0.38500039]
["bitfinex","BTCUSD",1753096963924,0.52575205,118640.0,118630.0,0.37657132]
["bitfinex","BTCUSD",1753096968326,0.51732369,118640.0,118630.0,0.33345218]
["bitfinex","BTCUSD",1753096968534,0.20197569,118640.0,118630.0,0.32502297]
["bitfinex","BTCUSD",1753096968741,0.50889512,118640.0,118630.0,0.32502297]
["bitfinex","BTCUSD",1753096969256,0.81581455,118640.0,118630.0,0.32502297]
["bitfinex","BTCUSD",1753096969809,0.79895691,118640.0,118630.0,0.30816406]
["bitfinex","BTCUSD",1753096970015,0.80200691,118640.0,118630.0,0.30816406]
["bitfinex","BTCUSD",1753096970302,0.80200691,118640.0,118590.0,0.025297]
["bitfinex","BTCUSD",1753096970303,0.00842935,118630.0,118590.0,0.025297]
["bitfinex","BTCUSD",1753096970510,0.20850214,118580.0,118570.0,0.01956]
["bitfinex","BTCUSD",1753096970732,0.952421,118580.0,118570.0,0.01956]
["bitfinex","BTCUSD",1753096971153,0.64550157,118580.0,118570.0,0.01956]
["bitfinex","BTCUSD",1753096971795,0.63706881,118580.0,118570.0,0.02005292]
["bitfinex","BTCUSD",1753096972009,0.63706881,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096972429,0.93555526,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096973067,0.62863583,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096973355,0.73135046,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096973574,0.3217164,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096973791,0.74821642,118580.0,118570.0,0.00455292]
["bitfinex","BTCUSD",1753096975463,0.74821642,118580.0,118570.0,0.00655292]
["bitfinex","BTCUSD",1753096980215,0.73978358,118580.0,118570.0,0.00655292]
["bitfinex","BTCUSD",1753096982168,0.73135053,118580.0,118570.0,0.00655292]
["bitfinex","BTCUSD",1753096982376,0.73440053,118580.0,118570.0,0.00349292]
["bitfinex","BTCUSD",1753096982694,0.85181081,118580.0,118570.0,0.00349292]
["bitfinex","BTCUSD",1753096983116,0.85181081,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096983577,0.85181081,118580.0,118570.0,0.00249292]
["bitfinex","BTCUSD",1753096983788,0.85181081,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096984004,0.81995081,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096984449,0.41247675,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096984667,0.82211081,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096984914,0.87311081,118580.0,118570.0,0.00149292]
["bitfinex","BTCUSD",1753096985145,0.74199081,118580.0,118570.0,0.00049292]
["bitfinex","BTCUSD",1753096985376,0.78139053,118580.0,118570.0,0.02182292]
["bitfinex","BTCUSD",1753096985594,0.78139053,118580.0,118570.0,0.04173768]
["bitfinex","BTCUSD",1753096985811,0.78139053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096986038,0.78355053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096986243,0.78655053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096986676,0.65643053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096986863,0.78655053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096987201,0.65643053,118580.0,118570.0,0.05703768]
["bitfinex","BTCUSD",1753096987421,0.39162114,118580.0,118570.0,0.07390527]
["bitfinex","BTCUSD",1753096987634,0.053,118580.0,118570.0,0.67751656]
["bitfinex","BTCUSD",1753096987834,0.13312,118580.0,118570.0,0.2678825]
["bitfinex","BTCUSD",1753096988075,0.003,118580.0,118570.0,0.80763656]
["bitfinex","BTCUSD",1753096988268,0.003,118580.0,118570.0,0.3980025]
["bitfinex","BTCUSD",1753096988442,0.00843106,118600.0,118590.0,0.19393709]
["bitfinex","BTCUSD",1753096988677,0.38294407,118610.0,118600.0,0.20846562]
["bitfinex","BTCUSD",1753096988880,0.39980534,118610.0,118600.0,0.2220271]
["bitfinex","BTCUSD",1753096989188,0.41434619,118610.0,118600.0,0.21359562]
["bitfinex","BTCUSD",1753096989412,0.82398025,118610.0,118600.0,0.22202703]
["bitfinex","BTCUSD",1753096989950,0.8155499,118610.0,118600.0,0.22202703]
["bitfinex","BTCUSD",1753096990183,0.40591584,118610.0,118600.0,0.22202703]
["bitfinex","BTCUSD",1753096990392,0.40591584,118610.0,118600.0,0.2588044]
["bitfinex","BTCUSD",1753096990606,0.82398089,118610.0,118600.0,0.2588044]
["bitfinex","BTCUSD",1753096990840,0.81555033,118610.0,118600.0,0.25037313]
["bitfinex","BTCUSD",1753096991312,0.22275458,118610.0,118600.0,0.25870732]
["bitfinex","BTCUSD",1753096991532,0.23118543,118610.0,118600.0,0.25851329]
["bitfinex","BTCUSD",1753096991757,0.80500934,118610.0,118600.0,0.23321934]
["bitfinex","BTCUSD",1753096992175,0.79657857,118610.0,118600.0,0.23321934]
["bitfinex","BTCUSD",1753096992397,0.79257857,118610.0,118600.0,0.23321934]
["bitfinex","BTCUSD",1753096992663,0.79257857,118610.0,118600.0,0.24165082]
["bitfinex","BTCUSD",1753096992878,0.79357857,118610.0,118600.0,0.24165082]
["bitfinex","BTCUSD",1753096993050,0.79357857,118610.0,118600.0,0.25008223]
["bitfinex","BTCUSD",1753096993842,0.79357857,118610.0,118600.0,0.05644476]
["bitfinex","BTCUSD",1753096994138,0.78726772,118610.0,118600.0,0.05644476]
["bitfinex","BTCUSD",1753096994345,0.78726772,118610.0,118600.0,0.02504476]
["bitfinex","BTCUSD",1753096994563,0.1854971,118600.0,118590.0,0.16445]
["bitfinex","BTCUSD",1753096994768,0.61199413,118600.0,118590.0,0.16644]
["bitfinex","BTCUSD",1753096994971,0.61199449,118600.0,118590.0,0.03632]
["bitfinex","BTCUSD",1753096996228,0.1854971,118600.0,118590.0,0.04475234]
["bitfinex","BTCUSD",1753096996462,0.18549681,118600.0,118590.0,0.21340062]
["bitfinex","BTCUSD",1753096996675,0.19392844,118600.0,118590.0,0.21340062]
["bitfinex","BTCUSD",1753096996914,0.18549681,118600.0,118590.0,0.22183289]
["bitfinex","BTCUSD",1753096997067,0.18549681,118600.0,118590.0,0.21340062]
["bitfinex","BTCUSD",1753096997267,0.1939278,118600.0,118590.0,0.22183289]
["bitfinex","BTCUSD",1753096997507,0.21079084,118600.0,118590.0,0.21440062]
["bitfinex","BTCUSD",1753096997886,0.21079148,118600.0,118590.0,0.04575241]
["bitfinex","BTCUSD",1753096998102,0.20235978,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753096998743,0.20235978,118600.0,118590.0,0.2312653]
["bitfinex","BTCUSD",1753096999176,0.20235978,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753096999409,0.21079148,118600.0,118590.0,0.05418475]
["bitfinex","BTCUSD",1753096999638,0.21079148,118600.0,118590.0,0.09116152]
["bitfinex","BTCUSD",1753096999830,0.21079148,118600.0,118590.0,0.05418475]
["bitfinex","BTCUSD",1753096999966,0.20235978,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753097000423,0.21079148,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753097000684,0.21079148,118600.0,118590.0,0.04575241]
["bitfinex","BTCUSD",1753097001109,0.21079148,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753097001110,0.21079141,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753097001297,0.21079141,118600.0,118590.0,0.2312653]
["bitfinex","BTCUSD",1753097001493,0.20235978,118600.0,118590.0,0.2396975]
["bitfinex","BTCUSD",1753097001821,0.19392822,118600.0,118590.0,0.2312653]
["bitfinex","BTCUSD",1753097002044,0.19392851,118600.0,118590.0,0.03732]
["bitfinex","BTCUSD",1753097002257,0.19392851,118600.0,118590.0,0.0734536]
["bitfinex","BTCUSD",1753097002402,0.19392851,118600.0,118590.0,0.04575241]
["bitfinex","BTCUSD",1753097002951,0.19392851,118600.0,118590.0,0.05418475]
["bitfinex","BTCUSD",1753097003151,0.19392851,118600.0,118590.0,0.22283303]
["bitfinex","BTCUSD",1753097003618,0.19392851,118600.0,118590.0,0.21440069]
["bitfinex","BTCUSD",1753097003836,0.19392851,118600.0,118590.0,0.03732]
["bitfinex","BTCUSD",1753097004934,0.19392851,118600.0,118590.0,0.04575241]
["bitfinex","BTCUSD",1753097005159,0.20236021,118600.0,118590.0,0.03732]
["bitfinex","BTCUSD",1753097005794,0.19392851,118600.0,118590.0,0.03732]
["bitfinex","BTCUSD",1753097006015,0.19396851,118600.0,118590.0,0.03732]
["bitfinex","BTCUSD",1753097009031,0.19396851,118600.0,118590.0,0.22283289]
["bitfinex","BTCUSD",1753097009298,0.18553667,118600.0,118590.0,0.22283289]
["bitfinex","BTCUSD",1753097009818,0.19396815,118600.0,118590.0,0.23126487]
["bitfinex","BTCUSD",1753097010060,0.19396815,118600.0,118590.0,0.23969692]
["bitfinex","BTCUSD",1753097010307,0.20239978,118600.0,118590.0,0.23126494]
["bitfinex","BTCUSD",1753097010552,0.20239978,118600.0,118590.0,0.23126501]
["bitfinex","BTCUSD",1753097010793,0.20239978,118600.0,118590.0,0.21440069]
["bitfinex","BTCUSD",1753097011040,0.20239978,118600.0,118590.0,0.2396972]
["bitfinex","BTCUSD",1753097011518,0.20239978,118600.0,118590.0,0.24812918]
["bitfinex","BTCUSD",1753097011758,0.20239985,118600.0,118590.0,0.2396972]
["bitfinex","BTCUSD",1753097011975,0.19396815,118600.0,118590.0,0.24812918]
["bitfinex","BTCUSD",1753097012459,0.01690261,118600.0,118590.0,0.24812868]
["bitfinex","BTCUSD",1753097012928,0.19396823,118600.0,118590.0,0.24812868]
["bitfinex","BTCUSD",1753097013476,0.0253341,118600.0,118590.0,0.24812868]
["bitfinex","BTCUSD",1753097013715,4e-05,118600.0,118590.0,0.65776274]
["bitfinex","BTCUSD",1753097014126,4e-05,118600.0,118590.0,0.74327302]
["bitfinex","BTCUSD",1753097014994,4e-05,118600.0,118590.0,0.33363896]
["bitfinex","BTCUSD",1753097017669,4e-05,118600.0,118590.0,0.74327302]
["bitfinex","BTCUSD",1753097018327,4e-05,118600.0,118590.0,0.75153269]
["bitfinex","BTCUSD",1753097022603,4e-05,118600.0,118590.0,1.09153269]
["bitfinex","BTCUSD",1753097023922,4e-05,118600.0,118590.0,1.09053269]
["bitfinex","BTCUSD",1753097024354,4e-05,118600.0,118590.0,1.11882869]
["bitfinex","BTCUSD",1753097024766,4e-05,118600.0,118590.0,1.11582869]
["bitfinex","BTCUSD",1753097025013,4e-05,118600.0,118590.0,1.11982869]
["bitfinex","BTCUSD",1753097025460,4e-05,118600.0,118590.0,1.6293852]
["bitfinex","BTCUSD",1753097025680,4e-05,118600.0,118590.0,1.6333852]
["bitfinex","BTCUSD",1753097025901,4e-05,118600.0,118590.0,1.6582887]
["bitfinex","BTCUSD",1753097027840,4e-05,118600.0,118590.0,1.60836625]
["bitfinex","BTCUSD",1753097028058,4e-05,118600.0,118590.0,1.6582887]
["bitfinex","BTCUSD",1753097028984,4e-05,118600.0,118590.0,1.9166887]
["bitfinex","BTCUSD",1753097029198,4e-05,118600.0,118590.0,1.86676625]
["bitfinex","BTCUSD",1753097029410,4e-05,118600.0,118590.0,1.9166887]
["bitfinex","BTCUSD",1753097029831,4e-05,118600.0,118590.0,1.50705464]
["bitfinex","BTCUSD",1753097030377,4e-05,118600.0,118590.0,1.45713219]
["bitfinex","BTCUSD",1753097030657,4e-05,118600.0,118590.0,1.50705464]
["bitfinex","BTCUSD",1753097030865,4e-05,118600.0,118590.0,1.45713219]
["bitfinex","BTCUSD",1753097031075,4e-05,118600.0,118590.0,1.50705464]
["bitfinex","BTCUSD",1753097031665,4e-05,118600.0,118590.0,1.45713219]
["bitfinex","BTCUSD",1753097031887,4e-05,118600.0,118590.0,1.14873219]
["bitfinex","BTCUSD",1753097032070,4e-05,118600.0,118590.0,0.93869219]
["bitfinex","BTCUSD",1753097032283,4e-05,118600.0,118590.0,1.27869219]
["bitfinex","BTCUSD",1753097032496,4e-05,118600.0,118590.0,0.93869219]
["bitfinex","BTCUSD",1753097032704,4e-05,118600.0,118590.0,1.27869219]
["bitfinex","BTCUSD",1753097036317,4e-05,118600.0,118590.0,1.68832625]
["bitfinex","BTCUSD",1753097037921,4e-05,118600.0,118590.0,1.94672625]
["bitfinex","BTCUSD",1753097039639,4e-05,118600.0,118590.0,1.99672625]
["bitfinex","BTCUSD",1753097041248,0.0673429,118640.0,118630.0,0.56457925]
["bitfinex","BTCUSD",1753097041492,0.06735036,118660.0,118650.0,0.53384658]
["bitfinex","BTCUSD",1753097041715,0.06735036,118660.0,118650.0,1.19176092]
["bitfinex","BTCUSD",1753097041932,0.06735036,118660.0,118650.0,1.22013592]
["bitfinex","BTCUSD",1753097042625,0.06735036,118660.0,118650.0,1.22028465]
["bitfinex","BTCUSD",1753097042835,0.06735036,118660.0,118650.0,1.22128465]
["bitfinex","BTCUSD",1753097043256,0.06735036,118660.0,118650.0,0.81165059]
["bitfinex","BTCUSD",1753097043466,0.06735036,118660.0,118650.0,1.22128465]
["bitfinex","BTCUSD",1753097044117,7.46e-06,118660.0,118650.0,1.22128465]
["bitfinex","BTCUSD",1753097044742,7.46e-06,118660.0,118650.0,1.24651709]
["bitfinex","BTCUSD",1753097045785,7.46e-06,118660.0,118650.0,0.83688303]
["bitfinex","BTCUSD",1753097046004,7.46e-06,118660.0,118650.0,1.24651709]
["bitfinex","BTCUSD",1753097046443,7.46e-06,118660.0,118650.0,0.83688303]
["bitfinex","BTCUSD",1753097046657,7.46e-06,118660.0,118650.0,1.24651709]
["bitfinex","BTCUSD",1753097046862,7.46e-06,118660.0,118650.0,0.83688303]
["bitfinex","BTCUSD",1753097047064,7.46e-06,118660.0,118650.0,1.24651709]
["bitfinex","BTCUSD",1753097050805,7.46e-06,118660.0,118650.0,1.24551709]
["bitfinex","BTCUSD",1753097051250,7.46e-06,118660.0,118650.0,1.24751709]
["bitfinex","BTCUSD",1753097051898,7.46e-06,118660.0,118650.0,0.83788303]
["bitfinex","BTCUSD",1753097052117,7.46e-06,118660.0,118650.0,1.24751709]
["bitfinex","BTCUSD",1753097052335,7.46e-06,118660.0,118650.0,1.22228465]
["bitfinex","BTCUSD",1753097052557,7.46e-06,118660.0,118650.0,1.5306071]
["bitfinex","BTCUSD",1753097052784,7.46e-06,118660.0,118650.0,1.57294494]
["bitfinex","BTCUSD",1753097052981,7.46e-06,118660.0,118650.0,1.5326071]
["bitfinex","BTCUSD",1753097053150,7.46e-06,118660.0,118650.0,1.5826071]
["bitfinex","BTCUSD",1753097053373,7.46e-06,118660.0,118650.0,4.3593031]
["bitfinex","BTCUSD",1753097053573,7.46e-06,118660.0,118650.0,4.1036301]
["bitfinex","BTCUSD",1753097053974,1e-08,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753097054196,1e-08,118680.0,118670.0,1.86330899]
["bitfinex","BTCUSD",1753097054417,4e-05,118690.0,118680.0,0.22489758]
["bitfinex","BTCUSD",1753097054591,4e-05,118690.0,118680.0,1.26182598]
["bitfinex","BTCUSD",1753097054855,4e-05,118690.0,118680.0,1.26483598]
["bitfinex","BTCUSD",1753097055082,4e-05,118690.0,118680.0,1.29011198]
["bitfinex","BTCUSD",1753097056887,4e-05,118690.0,118680.0,0.88047792]
["bitfinex","BTCUSD",1753097057094,4e-05,118690.0,118680.0,1.29011198]
["bitfinex","BTCUSD",1753097057791,4e-05,118690.0,118680.0,0.88047792]
["bitfinex","BTCUSD",1753097058013,4e-05,118690.0,118680.0,0.88147792]
["bitfinex","BTCUSD",1753097058442,4e-05,118690.0,118680.0,1.13987792]
["bitfinex","BTCUSD",1753097059549,4e-05,118690.0,118680.0,1.54951198]
["bitfinex","BTCUSD",1753097059768,4e-05,118690.0,118680.0,1.55051198]
["bitfinex","BTCUSD",1753097060888,4e-05,118690.0,118680.0,1.89051198]
["bitfinex","BTCUSD",1753097061343,4e-05,118690.0,118680.0,1.63211198]
["bitfinex","BTCUSD",1753097062938,4e-05,118690.0,118680.0,1.69071485]
["bitfinex","BTCUSD",1753097063403,4e-05,118690.0,118680.0,1.7406373]
["bitfinex","BTCUSD",1753097065162,4e-05,118690.0,118680.0,1.74783543]
["bitfinex","BTCUSD",1753097065543,4e-05,118690.0,118680.0,0.92856731]
["bitfinex","BTCUSD",1753097065813,4e-05,118690.0,118680.0,1.74783543]
["bitfinex","BTCUSD",1753097067117,4e-05,118690.0,118680.0,0.92856731]
["bitfinex","BTCUSD",1753097067325,4e-05,118690.0,118680.0,1.74783543]
["bitfinex","BTCUSD",1753097067995,4e-05,118690.0,118680.0,1.33820137]
["bitfinex","BTCUSD",1753097068236,4e-05,118690.0,118680.0,1.33972137]
["bitfinex","BTCUSD",1753097068893,0.0342,118730.0,118720.0,0.01684599]
["bitfinex","BTCUSD",1753097069134,0.0034,118730.0,118720.0,0.22199354]
["bitfinex","BTCUSD",1753097069422,0.0034,118730.0,118720.0,0.37759775]
["bitfinex","BTCUSD",1753097069876,0.00552,118730.0,118720.0,0.35232775]
["bitfinex","BTCUSD",1753097070089,0.00801591,118730.0,118720.0,0.35232775]
["bitfinex","BTCUSD",1753097070539,0.03661591,118730.0,118720.0,0.34720775]
["bitfinex","BTCUSD",1753097070768,0.03661591,118730.0,118720.0,0.32617228]
["bitfinex","BTCUSD",1753097070998,0.05115676,118730.0,118720.0,0.32717228]
["bitfinex","BTCUSD",1753097071233,0.02055676,118730.0,118720.0,0.32717228]
["bitfinex","BTCUSD",1753097072347,0.03635676,118730.0,118720.0,0.32717228]
["bitfinex","BTCUSD",1753097072574,0.01843676,118730.0,118720.0,0.70369228]
["bitfinex","BTCUSD",1753097072799,0.01943676,118730.0,118720.0,0.70369228]
["bitfinex","BTCUSD",1753097073534,0.01943676,118730.0,118720.0,0.72924541]
["bitfinex","BTCUSD",1753097074185,0.01943676,118730.0,118720.0,1.12237947]
["bitfinex","BTCUSD",1753097074418,0.01943676,118730.0,118720.0,0.69684541]
["bitfinex","BTCUSD",1753097074860,0.01943676,118730.0,118720.0,1.10647947]
["bitfinex","BTCUSD",1753097075741,0.01943676,118730.0,118720.0,0.69684541]
["bitfinex","BTCUSD",1753097075970,0.01943676,118730.0,118720.0,1.10647947]
["bitfinex","BTCUSD",1753097076189,0.01943676,118730.0,118720.0,0.69684541]
["bitfinex","BTCUSD",1753097076428,0.12436966,118730.0,118720.0,0.64479569]
["bitfinex","BTCUSD",1753097076656,0.53400372,118730.0,118720.0,0.79195569]
["bitfinex","BTCUSD",1753097076867,0.12436966,118730.0,118720.0,0.79195569]
["bitfinex","BTCUSD",1753097077080,0.05702676,118730.0,118720.0,0.79195569]
["bitfinex","BTCUSD",1753097077520,0.05702676,118730.0,118720.0,0.76640256]
["bitfinex","BTCUSD",1753097077741,0.05395676,118730.0,118720.0,0.76640256]
["bitfinex","BTCUSD",1753097078862,0.05399676,118730.0,118720.0,0.76640256]
["bitfinex","BTCUSD",1753097079110,0.05706676,118730.0,118720.0,0.76640256]
["bitfinex","BTCUSD",1753097080394,0.48354455,118730.0,118720.0,0.76664256]
["bitfinex","BTCUSD",1753097080608,0.26762674,118730.0,118720.0,0.66428679]
["bitfinex","BTCUSD",1753097080872,0.6688389,118730.0,118720.0,0.34842303]
["bitfinex","BTCUSD",1753097081087,0.6688389,118730.0,118720.0,0.52530946]
["bitfinex","BTCUSD",1753097081088,0.49196708,118730.0,118720.0,0.52530946]
["bitfinex","BTCUSD",1753097081311,0.08233302,118730.0,118720.0,0.52530946]
["bitfinex","BTCUSD",1753097081524,0.25920484,118730.0,118720.0,0.51688664]
["bitfinex","BTCUSD",1753097081738,0.6678389,118730.0,118720.0,0.53373242]
["bitfinex","BTCUSD",1753097081944,0.48454483,118730.0,118720.0,0.54215517]
["bitfinex","BTCUSD",1753097082167,0.49296708,118730.0,118720.0,0.54215517]
["bitfinex","BTCUSD",1753097082380,0.49296701,118730.0,118720.0,0.54215517]
["bitfinex","BTCUSD",1753097082768,0.08433295,118730.0,118720.0,0.54215524]
["bitfinex","BTCUSD",1753097082981,0.67083868,118730.0,118720.0,0.54215531]
["bitfinex","BTCUSD",1753097083230,0.25278237,118730.0,118720.0,0.55057806]
["bitfinex","BTCUSD",1753097083456,0.25278237,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097083657,0.66241643,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097083859,0.08433295,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097084102,0.49396701,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097084324,0.47712272,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097084564,0.48554469,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097084786,0.50238891,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097085425,0.51081123,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097085641,0.50238891,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097085854,0.49396673,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097086273,0.07591063,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097086498,0.22271056,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097086722,0.23113267,118730.0,118720.0,0.55057771]
["bitfinex","BTCUSD",1753097086939,0.23955485,118730.0,118720.0,0.5750947]
["bitfinex","BTCUSD",1753097087160,0.82606065,118730.0,118720.0,0.52530946]
["bitfinex","BTCUSD",1753097087393,0.80921685,118730.0,118720.0,0.51688657]
["bitfinex","BTCUSD",1753097087610,0.64076743,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097087828,0.80079453,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097088046,0.80921693,118730.0,118720.0,0.53373257]
["bitfinex","BTCUSD",1753097088259,0.80079453,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097088567,0.80079425,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097088656,0.62392272,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097088865,0.63234476,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097089529,0.62392272,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097089749,0.63234476,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097090200,0.63234469,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097090623,0.62392272,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097091292,0.20586676,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097091520,0.22271049,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097091747,0.05906676,118730.0,118720.0,0.54215525]
["bitfinex","BTCUSD",1753097091972,0.16975676,118730.0,118720.0,0.63275553]
["bitfinex","BTCUSD",1753097092421,0.02359676,118730.0,118720.0,0.63275553]
["bitfinex","BTCUSD",1753097092641,0.16975676,118730.0,118720.0,0.63275553]
["bitfinex","BTCUSD",1753097093288,0.02359676,118730.0,118720.0,0.77887553]
["bitfinex","BTCUSD",1753097093507,0.02147676,118730.0,118720.0,1.20380959]
["bitfinex","BTCUSD",1753097093732,0.02147676,118730.0,118720.0,1.21940959]
["bitfinex","BTCUSD",1753097093950,0.02147676,118730.0,118720.0,1.07328959]
["bitfinex","BTCUSD",1753097094163,0.02147676,118730.0,118720.0,1.21916959]
["bitfinex","BTCUSD",1753097094857,0.02147676,118730.0,118720.0,0.80953553]
["bitfinex","BTCUSD",1753097095104,0.02147676,118730.0,118720.0,1.21916959]
["bitfinex","BTCUSD",1753097096467,0.02147676,118730.0,118720.0,0.80953553]
["bitfinex","BTCUSD",1753097096678,0.02147676,118730.0,118720.0,1.21916959]
["bitfinex","BTCUSD",1753097097182,0.00693591,118730.0,118720.0,1.07328959]
["bitfinex","BTCUSD",1753097097398,0.00693591,118730.0,118720.0,1.21884959]
["bitfinex","BTCUSD",1753097098636,0.00693591,118730.0,118720.0,0.80921553]
["bitfinex","BTCUSD",1753097098882,0.00693591,118730.0,118720.0,1.62848365]
["bitfinex","BTCUSD",1753097100235,0.00693591,118730.0,118720.0,1.62828365]
["bitfinex","BTCUSD",1753097100928,0.00693591,118730.0,118720.0,1.21864959]
["bitfinex","BTCUSD",1753097101372,0.00693591,118730.0,118720.0,1.62828365]
["bitfinex","BTCUSD",1753097101590,0.00693591,118730.0,118720.0,1.21864959]
["bitfinex","BTCUSD",1753097101804,0.00693591,118730.0,118720.0,1.62828365]
["bitfinex","BTCUSD",1753097102031,0.00693591,118730.0,118720.0,1.07328959]
["bitfinex","BTCUSD",1753097102269,0.00693591,118730.0,118720.0,1.21852959]
["bitfinex","BTCUSD",1753097103890,0.00693591,118730.0,118720.0,1.07328959]
["bitfinex","BTCUSD",1753097104080,0.00693591,118730.0,118720.0,0.66365553]
["bitfinex","BTCUSD",1753097104333,0.00693591,118730.0,118720.0,1.21844959]
["bitfinex","BTCUSD",1753097104549,0.00693591,118730.0,118720.0,0.80881553]
["bitfinex","BTCUSD",1753097104988,0.00693591,118730.0,118720.0,1.21844959]
["bitfinex","BTCUSD",1753097105217,0.00693591,118730.0,118720.0,0.80881553]
["bitfinex","BTCUSD",1753097105448,0.00693591,118730.0,118720.0,1.21844959]
["bitfinex","BTCUSD",1753097108351,0.00693591,118730.0,118720.0,1.21744959]
["bitfinex","BTCUSD",1753097108555,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097108767,0.00693591,118730.0,118720.0,1.62708365]
["bitfinex","BTCUSD",1753097109267,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097109504,0.00693591,118730.0,118720.0,1.62708365]
["bitfinex","BTCUSD",1753097111416,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097111858,0.00693591,118730.0,118720.0,1.62708365]
["bitfinex","BTCUSD",1753097112080,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097112306,0.00693591,118730.0,118720.0,1.62708365]
["bitfinex","BTCUSD",1753097112532,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097112790,0.00693591,118730.0,118720.0,1.21744959]
["bitfinex","BTCUSD",1753097113014,0.00693591,118730.0,118720.0,1.62708365]
["bitfinex","BTCUSD",1753097113227,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097113674,0.00693591,118730.0,118720.0,1.21744959]
["bitfinex","BTCUSD",1753097113932,0.00693591,118730.0,118720.0,0.80781553]
["bitfinex","BTCUSD",1753097114146,0.10044,118750.0,118740.0,0.94333371]
["bitfinex","BTCUSD",1753097114379,0.10044,118750.0,118740.0,0.80018993]
["bitfinex","BTCUSD",1753097114380,0.1005887,118750.0,118740.0,0.80018993]
["bitfinex","BTCUSD",1753097114586,0.1005887,118750.0,118740.0,1.20982399]
["bitfinex","BTCUSD",1753097115279,0.1015887,118750.0,118740.0,0.80018993]
["bitfinex","BTCUSD",1753097115501,0.1015887,118750.0,118740.0,1.20982399]
["bitfinex","BTCUSD",1753097115744,0.1015887,118750.0,118740.0,0.80018993]
["bitfinex","BTCUSD",1753097115954,0.1015887,118750.0,118740.0,1.20982399]
["bitfinex","BTCUSD",1753097116379,0.1015887,118750.0,118740.0,0.80018993]
["bitfinex","BTCUSD",1753097116601,0.1015887,118750.0,118740.0,1.20982399]
["bitfinex","BTCUSD",1753097118068,0.0004,118760.0,118750.0,0.56438334]
["bitfinex","BTCUSD",1753097118281,0.0034,118770.0,118760.0,0.56436703]
["bitfinex","BTCUSD",1753097118491,0.0034,118770.0,118760.0,1.61534543]
["bitfinex","BTCUSD",1753097118710,0.0034,118770.0,118760.0,1.61846543]
["bitfinex","BTCUSD",1753097119609,0.0034,118770.0,118760.0,1.62186543]
["bitfinex","BTCUSD",1753097120501,0.0034,118770.0,118760.0,0.80259731]
["bitfinex","BTCUSD",1753097120933,0.0034,118770.0,118760.0,1.21223137]
["bitfinex","BTCUSD",1753097121359,0.0034,118770.0,118760.0,0.80259731]
["bitfinex","BTCUSD",1753097121585,0.05184085,118770.0,118760.0,0.61075747]
["bitfinex","BTCUSD",1753097121811,0.64121673,118770.0,118760.0,0.26233735]
["bitfinex","BTCUSD",1753097122018,0.0317,118750.0,118740.0,0.19809917]
["bitfinex","BTCUSD",1753097122242,0.50867696,118750.0,118740.0,0.42444945]
["bitfinex","BTCUSD",1753097122460,0.71140989,118750.0,118740.0,0.14424]
["bitfinex","BTCUSD",1753097122670,0.00842112,118740.0,118730.0,0.20211046]
["bitfinex","BTCUSD",1753097122884,0.70872227,118750.0,118740.0,0.17685692]
["bitfinex","BTCUSD",1753097123118,0.70872227,118750.0,118740.0,0.51685692]
["bitfinex","BTCUSD",1753097123325,0.29266716,118750.0,118740.0,0.67786022]
["bitfinex","BTCUSD",1753097123535,0.28717583,118750.0,118740.0,0.69466316]
["bitfinex","BTCUSD",1753097123749,0.28717583,118750.0,118740.0,0.69466266]
["bitfinex","BTCUSD",1753097123958,0.11975478,118750.0,118740.0,0.69466266]
["bitfinex","BTCUSD",1753097124163,0.05241181,118750.0,118740.0,0.55054266]
["bitfinex","BTCUSD",1753097124391,0.06083243,118750.0,118740.0,0.69482266]
["bitfinex","BTCUSD",1753097124596,0.04399126,118750.0,118740.0,0.69482266]
["bitfinex","BTCUSD",1753097124818,0.0439914,118750.0,118740.0,0.69482266]
["bitfinex","BTCUSD",1753097125267,0.05241202,118750.0,118740.0,0.69482266]
["bitfinex","BTCUSD",1753097125476,0.06791202,118750.0,118740.0,0.69482266]
["bitfinex","BTCUSD",1753097125728,0.25317467,118750.0,118740.0,0.50843523]
["bitfinex","BTCUSD",1753097125975,0.26159572,118750.0,118740.0,0.66955839]
["bitfinex","BTCUSD",1753097126202,0.24475455,118750.0,118740.0,0.66097692]
["bitfinex","BTCUSD",1753097126435,0.24475455,118750.0,118740.0,0.67781993]
["bitfinex","BTCUSD",1753097126684,0.22489986,118740.0,118730.0,0.52544255]
["bitfinex","BTCUSD",1753097126865,0.2527919,118740.0,118730.0,0.18544262]
["bitfinex","BTCUSD",1753097127115,0.2527919,118740.0,118730.0,0.32980262]
["bitfinex","BTCUSD",1753097127343,0.08435667,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097127556,0.2527919,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097127775,0.07593498,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097127992,0.08535659,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097128682,0.26221358,118740.0,118730.0,0.33818473]
["bitfinex","BTCUSD",1753097128907,0.25379182,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097129139,0.07693498,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097129361,0.07893498,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097129816,0.08735659,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097130270,0.48735659,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097130487,0.47055344,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097130755,0.46213211,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097131172,0.47055351,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097131429,0.07055351,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097131608,0.06213211,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097131822,0.07055351,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097132015,0.06213211,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097132448,0.07055351,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097132664,0.06213197,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097132876,0.07897463,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097133237,0.07055323,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097133534,0.07897456,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097134040,0.05371085,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097135740,0.06213204,118740.0,118730.0,0.3466067]
["bitfinex","BTCUSD",1753097135952,0.07897505,118740.0,118730.0,0.2022867]
["bitfinex","BTCUSD",1753097136171,0.07397498,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097136409,0.06555344,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097136631,0.46555344,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097137115,0.47397498,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097137332,0.48239659,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097137549,0.47397498,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097138174,0.48239659,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097138417,0.47397498,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097138635,0.46555344,118740.0,118730.0,0.3458467]
["bitfinex","BTCUSD",1753097139498,1.04130048,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097139767,0.63287908,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097140201,0.63287908,118740.0,118730.0,0.1435087]
["bitfinex","BTCUSD",1753097140425,0.64114624,118740.0,118730.0,0.1435087]
["bitfinex","BTCUSD",1753097140659,0.79399942,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097140880,0.79299942,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097141568,0.78773226,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097141798,0.72572823,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097142008,0.72972823,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097142654,0.72138936,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097144077,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097144313,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097144539,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097145066,0.72774711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097145499,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097145905,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097146128,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097149122,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097149322,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097155718,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097155928,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097156462,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097156668,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097157279,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097157488,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097157670,0.33085748,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097157917,0.72974711,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097159320,0.73947923,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097159665,0.88087923,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097160515,0.87252148,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097160745,0.46389973,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097160958,0.87252148,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097161518,0.46389973,118740.0,118730.0,0.0001487]
["bitfinex","BTCUSD",1753097161729,1.55159142,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753097162007,0.87550792,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753097162212,0.87550792,118740.0,118720.0,0.1]
["bitfinex","BTCUSD",1753097162213,0.22201259,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753097162411,1.52673637,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753097162562,1.46982637,118730.0,118720.0,0.1]
["bitfinex","BTCUSD",1753097164834,0.62458767,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753097165043,0.86952795,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753097165328,0.86028041,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753097165548,0.86337041,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753097165965,0.86337041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097166184,0.86537041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097166653,0.86737041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097167085,0.86537041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097167519,1.20537041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097167946,1.20337041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097168166,1.20837041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097168603,1.21237041,118710.0,118700.0,0.004339]
["bitfinex","BTCUSD",1753097168822,1.19552314,118710.0,118660.0,0.01958]
["bitfinex","BTCUSD",1753097169064,0.20838701,118650.0,118640.0,0.5388772]
["bitfinex","BTCUSD",1753097169295,0.21681494,118650.0,118640.0,0.54926606]
["bitfinex","BTCUSD",1753097169516,0.21681494,118650.0,118640.0,0.56067484]
["bitfinex","BTCUSD",1753097169952,0.21681494,118650.0,118640.0,0.56910355]
["bitfinex","BTCUSD",1753097170384,0.20838701,118650.0,118640.0,0.56959946]
["bitfinex","BTCUSD",1753097170591,0.21681487,118650.0,118640.0,0.56959946]
["bitfinex","BTCUSD",1753097170798,0.22524287,118650.0,118640.0,0.56117075]
["bitfinex","BTCUSD",1753097171007,0.21681501,118650.0,118640.0,0.55274197]
["bitfinex","BTCUSD",1753097171240,0.21681501,118650.0,118640.0,0.38416477]
["bitfinex","BTCUSD",1753097171425,0.21681494,118650.0,118640.0,0.55274182]
["bitfinex","BTCUSD",1753097171694,0.21681494,118650.0,118640.0,0.38416477]
["bitfinex","BTCUSD",1753097171881,0.22524294,118650.0,118640.0,0.56617075]
["bitfinex","BTCUSD",1753097172055,0.22524344,118650.0,118640.0,0.38073591]
["bitfinex","BTCUSD",1753097172274,0.21681572,118650.0,118640.0,0.38073591]
["bitfinex","BTCUSD",1753097172485,0.21681572,118650.0,118640.0,0.03873591]
["bitfinex","BTCUSD",1753097172650,0.21681572,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097172858,0.20838757,118650.0,118640.0,0.04516477]
["bitfinex","BTCUSD",1753097173099,0.20838757,118650.0,118640.0,0.03773591]
["bitfinex","BTCUSD",1753097173298,0.20838757,118650.0,118640.0,0.03673591]
["bitfinex","BTCUSD",1753097173510,0.21681564,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097174034,0.21681564,118650.0,118640.0,0.05784669]
["bitfinex","BTCUSD",1753097174253,0.21681564,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097174488,0.22524379,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097174857,0.216816,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097175855,0.20838785,118650.0,118640.0,0.04416477]
["bitfinex","BTCUSD",1753097176291,0.20838785,118650.0,118640.0,0.03573591]
["bitfinex","BTCUSD",1753097176526,0.19995978,118650.0,118640.0,0.04416477]
["bitfinex","BTCUSD",1753097176864,0.19995978,118650.0,118640.0,0.22117061]
["bitfinex","BTCUSD",1753097176865,0.20838694,118650.0,118640.0,0.22117061]
["bitfinex","BTCUSD",1753097177050,0.20838694,118650.0,118640.0,0.21274197]
["bitfinex","BTCUSD",1753097177284,0.20838694,118650.0,118640.0,0.22117075]
["bitfinex","BTCUSD",1753097177501,0.20838701,118650.0,118640.0,0.22959946]
["bitfinex","BTCUSD",1753097177673,0.20838701,118650.0,118640.0,0.22117075]
["bitfinex","BTCUSD",1753097177931,0.21681508,118650.0,118640.0,0.22117075]
["bitfinex","BTCUSD",1753097178139,0.20838701,118650.0,118640.0,0.22117075]
["bitfinex","BTCUSD",1753097178347,0.20838701,118650.0,118640.0,0.21274197]
["bitfinex","BTCUSD",1753097178573,0.20838701,118650.0,118640.0,0.22117075]
["bitfinex","BTCUSD",1753097179082,0.20838694,118650.0,118640.0,0.22959939]
["bitfinex","BTCUSD",1753097179258,0.34826694,118650.0,118640.0,0.2380281]
["bitfinex","BTCUSD",1753097179480,0.02296836,118650.0,118640.0,0.2380281]
["bitfinex","BTCUSD",1753097179730,0.34810701,118650.0,118640.0,0.2380281]
["bitfinex","BTCUSD",1753097179942,0.33967908,118650.0,118640.0,0.2380281]
["bitfinex","BTCUSD",1753097180060,0.34810694,118650.0,118640.0,0.22959946]
["bitfinex","BTCUSD",1753097180270,0.34810694,118650.0,118640.0,0.2380281]
["bitfinex","BTCUSD",1753097180750,0.34810694,118650.0,118640.0,0.24645667]
["bitfinex","BTCUSD",1753097180958,0.01454085,118650.0,118640.0,1.07134066]
["bitfinex","BTCUSD",1753097181209,0.33345386,118670.0,118660.0,0.20737622]
["bitfinex","BTCUSD",1753097181409,0.35030674,118670.0,118660.0,0.04415743]
["bitfinex","BTCUSD",1753097181622,0.36484759,118670.0,118660.0,0.03573]
["bitfinex","BTCUSD",1753097181826,0.32502791,118670.0,118660.0,0.03573]
["bitfinex","BTCUSD",1753097182045,0.19995922,118650.0,118640.0,0.34049591]
["bitfinex","BTCUSD",1753097182263,0.3564553,118650.0,118640.0,0.34261591]
["bitfinex","BTCUSD",1753097182690,0.74093414,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097182906,0.34155993,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097183127,0.34155993,118650.0,118640.0,0.00249591]
["bitfinex","BTCUSD",1753097183537,0.34155993,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097184418,0.34155993,118650.0,118640.0,0.00349591]
["bitfinex","BTCUSD",1753097184627,0.34155993,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097185803,0.74155993,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097186421,0.74155993,118650.0,118640.0,0.03531591]
["bitfinex","BTCUSD",1753097186905,0.74155993,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097187874,0.733132,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097189961,0.333132,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097192413,0.33959993,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097192942,0.34035993,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097193334,0.19153136,118650.0,118640.0,0.20710311]
["bitfinex","BTCUSD",1753097193647,0.34059908,118650.0,118640.0,0.22396075]
["bitfinex","BTCUSD",1753097193852,0.34902687,118650.0,118640.0,0.24081803]
["bitfinex","BTCUSD",1753097194384,0.35745515,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097194597,0.21681515,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097194802,0.35753515,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097195433,0.35753515,118650.0,118640.0,0.04695469]
["bitfinex","BTCUSD",1753097195638,0.35753565,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097196312,0.34910793,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097196940,0.34068,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097197452,0.74977537,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097197603,0.74330737,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097199057,0.73487922,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097202931,0.32578385,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097203373,0.73487922,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097203760,0.74330729,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097203987,0.35106793,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097204194,0.7601633,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097204832,0.7582033,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097205037,0.34068007,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097205253,0.74977544,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097206224,0.34068007,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097206646,0.75181544,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097207103,1.15181544,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097207882,0.74272007,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097208093,1.15181544,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097208620,1.15181544,118650.0,118640.0,0.04695477]
["bitfinex","BTCUSD",1753097208848,0.74272007,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097209637,1.15181544,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097209854,0.19153171,118650.0,118640.0,0.21553189]
["bitfinex","BTCUSD",1753097210056,0.19153171,118650.0,118640.0,0.23238882]
["bitfinex","BTCUSD",1753097210057,0.01454085,118650.0,118640.0,0.23238882]
["bitfinex","BTCUSD",1753097210253,0.01454085,118650.0,118640.0,0.64148419]
["bitfinex","BTCUSD",1753097210463,0.01454085,118650.0,118640.0,0.23238882]
["bitfinex","BTCUSD",1753097210823,0.02296836,118650.0,118640.0,0.64148419]
["bitfinex","BTCUSD",1753097211570,0.19153136,118650.0,118640.0,0.21553189]
["bitfinex","BTCUSD",1753097211778,0.20838701,118650.0,118640.0,0.21553189]
["bitfinex","BTCUSD",1753097211996,0.20838694,118650.0,118640.0,0.22396053]
["bitfinex","BTCUSD",1753097212203,0.21681501,118650.0,118640.0,0.03852591]
["bitfinex","BTCUSD",1753097212437,0.19995908,118650.0,118640.0,0.21553197]
["bitfinex","BTCUSD",1753097212650,0.19995908,118650.0,118640.0,0.23238911]
["bitfinex","BTCUSD",1753097212852,0.2168148,118650.0,118640.0,0.23238918]
["bitfinex","BTCUSD",1753097213059,0.20838687,118650.0,118640.0,0.23238918]
["bitfinex","BTCUSD",1753097213262,0.19995908,118650.0,118640.0,0.23238918]
["bitfinex","BTCUSD",1753097213679,0.20838701,118650.0,118640.0,0.21232197]
["bitfinex","BTCUSD",1753097213964,0.35226701,118650.0,118640.0,0.21533197]
["bitfinex","BTCUSD",1753097214166,0.36069508,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097214384,0.36069508,118650.0,118640.0,0.21533197]
["bitfinex","BTCUSD",1753097214635,0.36069508,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097215063,0.35226701,118650.0,118640.0,0.23218946]
["bitfinex","BTCUSD",1753097215254,0.36069508,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097215461,0.35226701,118650.0,118640.0,0.2406181]
["bitfinex","BTCUSD",1753097215591,0.35226701,118650.0,118640.0,0.23218946]
["bitfinex","BTCUSD",1753097215814,0.35226701,118650.0,118640.0,0.2406181]
["bitfinex","BTCUSD",1753097216019,0.36069508,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097216241,0.35226701,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097216444,0.36069501,118650.0,118640.0,0.22376075]
["bitfinex","BTCUSD",1753097216841,0.36069501,118650.0,118640.0,0.21533197]
["bitfinex","BTCUSD",1753097217137,0.76136287,118650.0,118640.0,0.03832591]
["bitfinex","BTCUSD",1753097217341,0.76136287,118650.0,118640.0,0.02202591]
["bitfinex","BTCUSD",1753097217549,0.76136287,118650.0,118640.0,0.01901591]
["bitfinex","BTCUSD",1753097217782,1.14745722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097217942,1.16385722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097218748,0.76385722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097219656,0.74745722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097220075,0.76285722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097220460,1.16285722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097220675,0.33836185,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097220895,0.74745722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097221342,0.33541185,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097222234,0.74450722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097223634,0.33541185,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097223832,0.74450722,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097225534,1.30380604,118650.0,118640.0,0.00049591]
["bitfinex","BTCUSD",1753097225755,0.20000653,118620.0,118610.0,0.057395]
["bitfinex","BTCUSD",1753097225999,0.7524219,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097226217,0.7553719,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097227659,0.34627653,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097227860,0.7553719,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097229155,0.7524219,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097230335,0.7553719,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097230947,0.34627653,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097231094,0.7553719,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097232522,0.7524219,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097232896,0.34332653,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097233102,0.7870719,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097235506,0.37797653,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097235702,0.87258218,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097238111,0.46348681,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097238322,0.87258218,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097238884,0.46348681,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097239088,0.87258218,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097239900,0.87458218,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097241266,0.87658218,118620.0,118610.0,0.00034873]
["bitfinex","BTCUSD",1753097243833,0.19159154,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753097243998,1.27142256,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097245051,1.27242256,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097246049,0.86332719,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097246254,0.86232719,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097246648,0.86332719,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097247288,0.67462634,118610.0,118600.0,0.20141768]
["bitfinex","BTCUSD",1753097247557,0.16589225,118610.0,118600.0,0.23193206]
["bitfinex","BTCUSD",1753097247790,0.35137343,118610.0,118600.0,0.23193206]
["bitfinex","BTCUSD",1753097248011,0.03472281,118610.0,118600.0,0.23193206]
["bitfinex","BTCUSD",1753097248233,0.16593182,118610.0,118600.0,0.24036326]
["bitfinex","BTCUSD",1753097248459,0.18890366,118610.0,118600.0,0.23193206]
["bitfinex","BTCUSD",1753097248689,0.18890366,118610.0,118600.0,0.21506931]
["bitfinex","BTCUSD",1753097248690,0.7575235,118610.0,118600.0,0.21506931]
["bitfinex","BTCUSD",1753097248950,0.74066245,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097249174,1.14975782,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097249401,0.74263245,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097249627,1.15172782,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097249858,1.15172782,118610.0,118600.0,0.03278362]
["bitfinex","BTCUSD",1753097250911,0.74263245,118610.0,118600.0,0.03278362]
["bitfinex","BTCUSD",1753097251135,1.15172782,118610.0,118600.0,0.03278362]
["bitfinex","BTCUSD",1753097251383,1.15272782,118610.0,118600.0,0.03278362]
["bitfinex","BTCUSD",1753097252645,0.74166245,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097253057,0.73323168,118610.0,118600.0,0.21506938]
["bitfinex","BTCUSD",1753097253515,0.73323168,118610.0,118600.0,0.03800362]
["bitfinex","BTCUSD",1753097254197,0.73323168,118610.0,118600.0,0.22350086]
["bitfinex","BTCUSD",1753097254198,0.73311168,118610.0,118600.0,0.22350086]
["bitfinex","BTCUSD",1753097254846,0.59359168,118610.0,118600.0,0.22350086]
["bitfinex","BTCUSD",1753097255046,0.73311168,118610.0,118600.0,0.23193227]
["bitfinex","BTCUSD",1753097255588,0.73311168,118610.0,118600.0,0.22350086]
["bitfinex","BTCUSD",1753097256428,0.73311168,118610.0,118600.0,0.22350101]
["bitfinex","BTCUSD",1753097256648,0.73311168,118610.0,118600.0,0.23193257]
["bitfinex","BTCUSD",1753097257630,0.73311168,118610.0,118600.0,0.24036405]
["bitfinex","BTCUSD",1753097258699,0.72468069,118610.0,118600.0,0.23193257]
["bitfinex","BTCUSD",1753097258906,0.72468069,118610.0,118600.0,0.24036405]
["bitfinex","BTCUSD",1753097259049,0.72468069,118610.0,118600.0,0.24879539]
["bitfinex","BTCUSD",1753097260701,0.41654085,118610.0,118600.0,0.24879489]
["bitfinex","BTCUSD",1753097260939,0.01654085,118610.0,118600.0,0.65789026]
["bitfinex","BTCUSD",1753097261180,0.002,118610.0,118600.0,1.63153591]
["bitfinex","BTCUSD",1753097261608,0.01654085,118610.0,118600.0,1.63153591]
["bitfinex","BTCUSD",1753097262162,0.001,118610.0,118600.0,1.63153591]
["bitfinex","BTCUSD",1753097262571,0.001,118610.0,118600.0,1.66083191]
["bitfinex","BTCUSD",1753097262807,0.001,118610.0,118600.0,1.68561332]
["bitfinex","BTCUSD",1753097264590,0.01454085,118620.0,118610.0,0.22531195]
["bitfinex","BTCUSD",1753097264793,0.01454085,118620.0,118610.0,0.7220076]
["bitfinex","BTCUSD",1753097265006,0.01454085,118620.0,118610.0,0.7251976]
["bitfinex","BTCUSD",1753097265664,0.01454085,118620.0,118610.0,0.7261976]
["bitfinex","BTCUSD",1753097266081,0.01454085,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097270395,0.01454085,118620.0,118610.0,0.31910223]
["bitfinex","BTCUSD",1753097270597,0.01454085,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097276252,0.01454085,118620.0,118610.0,0.31910223]
["bitfinex","BTCUSD",1753097276673,0.01454085,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097283076,0.01454085,118620.0,118610.0,0.31910223]
["bitfinex","BTCUSD",1753097283292,0.02297049,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097283519,0.01454085,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097287239,0.01454085,118620.0,118610.0,0.31910223]
["bitfinex","BTCUSD",1753097287691,0.01454085,118620.0,118610.0,0.7281976]
["bitfinex","BTCUSD",1753097289197,0.01454085,118620.0,118610.0,1.0681976]
["bitfinex","BTCUSD",1753097289649,0.01454085,118620.0,118610.0,0.65910223]
["bitfinex","BTCUSD",1753097289850,0.01454085,118620.0,118610.0,1.0681976]
["bitfinex","BTCUSD",1753097292385,0.01454085,118620.0,118610.0,0.79630223]
["bitfinex","BTCUSD",1753097292602,0.01454085,118620.0,118610.0,1.2053976]
["bitfinex","BTCUSD",1753097294452,0.01454085,118620.0,118610.0,0.79630223]
["bitfinex","BTCUSD",1753097294661,0.01454085,118620.0,118610.0,1.2053976]
["bitfinex","BTCUSD",1753097297656,0.01454085,118620.0,118610.0,0.79630223]
["bitfinex","BTCUSD",1753097297868,0.01454085,118620.0,118610.0,1.2053976]
["bitfinex","BTCUSD",1753097298759,0.01118974,118620.0,118610.0,1.2053976]
["bitfinex","BTCUSD",1753097305105,0.09031161,118650.0,118640.0,0.19386298]
["bitfinex","BTCUSD",1753097305325,0.07577048,118650.0,118640.0,0.74988671]
["bitfinex","BTCUSD",1753097305538,0.07577048,118650.0,118640.0,1.10866671]
["bitfinex","BTCUSD",1753097306216,0.09873905,118650.0,118640.0,1.10866671]
["bitfinex","BTCUSD",1753097306461,0.09873905,118650.0,118640.0,1.10875033]
["bitfinex","BTCUSD",1753097306696,0.10816691,118650.0,118640.0,0.68405496]
["bitfinex","BTCUSD",1753097306879,0.11029691,118650.0,118640.0,0.68405496]
["bitfinex","BTCUSD",1753097307751,0.11772491,118650.0,118640.0,0.68405496]
["bitfinex","BTCUSD",1753097307930,0.10086905,118650.0,118640.0,0.68505496]
["bitfinex","BTCUSD",1753097308293,0.10929691,118650.0,118640.0,0.68505496]
["bitfinex","BTCUSD",1753097308487,0.10086905,118650.0,118640.0,0.68505496]
["bitfinex","BTCUSD",1753097308701,0.10929691,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097308904,0.09244133,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097309122,0.10086905,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097309341,0.10929684,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097309566,0.10386905,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097309830,0.10929698,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097310312,0.11872498,118650.0,118640.0,0.69333202]
["bitfinex","BTCUSD",1753097310653,0.29571605,118650.0,118640.0,0.68490366]
["bitfinex","BTCUSD",1753097310843,0.69571662,118650.0,118640.0,0.67974366]
["bitfinex","BTCUSD",1753097311029,0.51872547,118650.0,118640.0,0.68817202]
["bitfinex","BTCUSD",1753097311850,0.53432547,118650.0,118640.0,0.68817202]
["bitfinex","BTCUSD",1753097312090,0.70288847,118650.0,118640.0,0.68817202]
["bitfinex","BTCUSD",1753097312300,0.53432547,118650.0,118640.0,0.67989496]
["bitfinex","BTCUSD",1753097312673,0.70288847,118650.0,118640.0,0.6714666]
["bitfinex","BTCUSD",1753097312876,0.71131662,118650.0,118640.0,0.6714666]
["bitfinex","BTCUSD",1753097313418,0.71131662,118650.0,118640.0,0.67989496]
["bitfinex","BTCUSD",1753097313896,0.54275362,118650.0,118640.0,0.67989496]
["bitfinex","BTCUSD",1753097314119,0.51872547,118650.0,118640.0,0.67989496]
["bitfinex","BTCUSD",1753097314761,0.68728847,118650.0,118640.0,0.6546096]
["bitfinex","BTCUSD",1753097314971,0.68728847,118650.0,118640.0,0.67146681]
["bitfinex","BTCUSD",1753097315179,1.11288384,118650.0,118640.0,0.67146681]
["bitfinex","BTCUSD",1753097315396,1.11288384,118650.0,118640.0,0.66303824]
["bitfinex","BTCUSD",1753097315397,1.10445612,118650.0,118640.0,0.66303824]
["bitfinex","BTCUSD",1753097316239,1.10445612,118650.0,118640.0,0.67146681]
["bitfinex","BTCUSD",1753097316664,1.10445612,118650.0,118640.0,0.66303824]
["bitfinex","BTCUSD",1753097317078,1.10445612,118650.0,118640.0,0.67146681]
["bitfinex","BTCUSD",1753097317726,0.69536075,118650.0,118640.0,0.66303824]
["bitfinex","BTCUSD",1753097318086,0.68693282,118650.0,118640.0,0.66303831]
["bitfinex","BTCUSD",1753097318294,0.68693282,118650.0,118640.0,0.67146688]
["bitfinex","BTCUSD",1753097318920,0.67043282,118650.0,118640.0,0.67146688]
["bitfinex","BTCUSD",1753097319353,0.67043282,118650.0,118640.0,0.66303831]
["bitfinex","BTCUSD",1753097319580,0.67043282,118650.0,118640.0,0.67146695]
["bitfinex","BTCUSD",1753097320127,0.67043282,118650.0,118640.0,0.66303831]
["bitfinex","BTCUSD",1753097320352,0.67043282,118650.0,118640.0,0.67146695]
["bitfinex","BTCUSD",1753097320547,0.60308992,118650.0,118640.0,0.67146695]
["bitfinex","BTCUSD",1753097321260,0.60308992,118650.0,118640.0,0.67989552]
["bitfinex","BTCUSD",1753097321590,0.60308992,118650.0,118640.0,0.67146695]
["bitfinex","BTCUSD",1753097321937,0.60308992,118650.0,118640.0,0.6546096]
["bitfinex","BTCUSD",1753097322141,0.60308992,118650.0,118640.0,0.66303831]
["bitfinex","BTCUSD",1753097322577,0.60308992,118650.0,118640.0,0.67146695]
["bitfinex","BTCUSD",1753097323451,0.60308992,118650.0,118640.0,0.54337552]
["bitfinex","BTCUSD",1753097323720,0.60308992,118650.0,118640.0,0.68772402]
["bitfinex","BTCUSD",1753097324198,0.61151807,118650.0,118640.0,0.68772402]
["bitfinex","BTCUSD",1753097324434,0.60308992,118650.0,118640.0,0.68772402]
["bitfinex","BTCUSD",1753097324644,0.61151807,118650.0,118640.0,0.5180896]
["bitfinex","BTCUSD",1753097324850,0.62751807,118650.0,118640.0,0.66243832]
["bitfinex","BTCUSD",1753097325095,1.20000862,118650.0,118640.0,0.00108362]
["bitfinex","BTCUSD",1753097325341,0.80000862,118650.0,118640.0,0.00108362]
["bitfinex","BTCUSD",1753097326005,0.80000862,118650.0,118640.0,8.362e-05]
["bitfinex","BTCUSD",1753097326243,0.79900862,118650.0,118640.0,8.362e-05]
["bitfinex","BTCUSD",1753097326454,0.80300862,118650.0,118640.0,8.362e-05]
["bitfinex","BTCUSD",1753097327529,1.21210399,118650.0,118640.0,8.362e-05]
["bitfinex","BTCUSD",1753097327968,0.21642217,118610.0,118600.0,0.13612]
["bitfinex","BTCUSD",1753097328192,0.64642754,118610.0,118600.0,0.47616959]
["bitfinex","BTCUSD",1753097328609,0.64642754,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097329306,0.64642754,118610.0,118600.0,0.00124959]
["bitfinex","BTCUSD",1753097329733,0.73193782,118610.0,118600.0,0.00624959]
["bitfinex","BTCUSD",1753097329943,0.73193782,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097330407,1.54573531,118610.0,118600.0,0.00124959]
["bitfinex","BTCUSD",1753097330612,1.48103319,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097331058,1.07193782,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097332425,0.86789782,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097333659,0.45880245,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097333927,0.86789782,118610.0,118600.0,0.00024959]
["bitfinex","BTCUSD",1753097335509,0.18752132,118610.0,118600.0,0.00543959]
["bitfinex","BTCUSD",1753097335910,0.20206217,118610.0,118600.0,0.18250535]
["bitfinex","BTCUSD",1753097336362,0.20002217,118610.0,118600.0,0.00543959]
["bitfinex","BTCUSD",1753097336610,0.61115754,118610.0,118600.0,0.00543959]
["bitfinex","BTCUSD",1753097338026,0.20002217,118610.0,118600.0,0.19093683]
["bitfinex","BTCUSD",1753097338354,0.20845316,118610.0,118600.0,0.19936817]
["bitfinex","BTCUSD",1753097338710,0.03983275,118610.0,118600.0,0.21623064]
["bitfinex","BTCUSD",1753097338899,0.21688358,118610.0,118600.0,0.21623064]
["bitfinex","BTCUSD",1753097339107,0.02297127,118610.0,118600.0,0.23869937]
["bitfinex","BTCUSD",1753097339329,0.50323592,118650.0,118620.0,0.1938955]
["bitfinex","BTCUSD",1753097339578,0.7062962,118650.0,118640.0,0.17700591]
["bitfinex","BTCUSD",1753097339784,0.47847827,118650.0,118640.0,0.19386277]
["bitfinex","BTCUSD",1753097339987,0.47847827,118650.0,118640.0,0.19386284]
["bitfinex","BTCUSD",1753097340194,0.40909537,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753097340446,0.41113537,118660.0,118650.0,0.19384665]
["bitfinex","BTCUSD",1753097340658,0.41956217,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097340894,0.43410302,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097341102,0.41956217,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097341447,0.42567622,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097341649,0.41956217,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097342068,0.43410302,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097342338,0.43410302,118660.0,118650.0,0.19384665]
["bitfinex","BTCUSD",1753097342541,0.43410302,118660.0,118650.0,0.2022743]
["bitfinex","BTCUSD",1753097342825,0.45938419,118660.0,118650.0,0.17699107]
["bitfinex","BTCUSD",1753097343070,0.47088155,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1753097343261,0.46245419,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753097343434,0.46245419,118660.0,118650.0,0.18541915]
["bitfinex","BTCUSD",1753097343844,0.46245419,118660.0,118650.0,0.17699115]
["bitfinex","BTCUSD",1753097344053,0.45402697,118660.0,118650.0,0.18541915]
["bitfinex","BTCUSD",1753097344218,0.43717302,118660.0,118650.0,0.19384701]
["bitfinex","BTCUSD",1753097344415,0.02807765,118660.0,118650.0,0.2022748]
["bitfinex","BTCUSD",1753097344620,0.43717302,118660.0,118650.0,0.2022748]
["bitfinex","BTCUSD",1753097344827,0.44559996,118660.0,118650.0,0.3381948]
["bitfinex","BTCUSD",1753097345287,0.43717302,118660.0,118650.0,0.20227466]
["bitfinex","BTCUSD",1753097345499,0.44559996,118660.0,118650.0,0.3381948]
["bitfinex","BTCUSD",1753097345698,0.44560003,118660.0,118650.0,0.34662252]
["bitfinex","BTCUSD",1753097345911,0.4456001,118660.0,118650.0,0.34662252]
["bitfinex","BTCUSD",1753097346651,0.43717309,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097346869,0.45402739,118660.0,118650.0,0.31291115]
["bitfinex","BTCUSD",1753097347090,0.46245482,118660.0,118650.0,0.304483]
["bitfinex","BTCUSD",1753097347306,0.45402739,118660.0,118650.0,0.304483]
["bitfinex","BTCUSD",1753097347519,0.43717309,118660.0,118650.0,0.32976708]
["bitfinex","BTCUSD",1753097347750,0.45402704,118660.0,118650.0,0.33819501]
["bitfinex","BTCUSD",1753097347994,0.45402704,118660.0,118650.0,0.33819515]
["bitfinex","BTCUSD",1753097348452,0.47088148,118660.0,118650.0,0.32133922]
["bitfinex","BTCUSD",1753097348589,0.46245419,118660.0,118650.0,0.32976722]
["bitfinex","BTCUSD",1753097348813,0.46245412,118660.0,118650.0,0.33819508]
["bitfinex","BTCUSD",1753097349017,0.45402704,118660.0,118650.0,0.34662287]
["bitfinex","BTCUSD",1753097349233,0.44560003,118660.0,118650.0,0.34662244]
["bitfinex","BTCUSD",1753097349673,0.44560003,118660.0,118650.0,0.33819472]
["bitfinex","BTCUSD",1753097349871,0.44560003,118660.0,118650.0,0.34662244]
["bitfinex","BTCUSD",1753097350443,0.44560003,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097350683,0.44560017,118660.0,118650.0,0.32133886]
["bitfinex","BTCUSD",1753097350891,0.4456001,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097351573,0.4456001,118660.0,118650.0,0.32133886]
["bitfinex","BTCUSD",1753097351850,0.4456001,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097352079,0.4425301,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097352462,0.42567622,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097352672,0.43410309,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097352893,0.42567622,118660.0,118650.0,0.34662202]
["bitfinex","BTCUSD",1753097353300,0.43410302,118660.0,118650.0,0.34662202]
["bitfinex","BTCUSD",1753097353484,0.44252989,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097353905,0.45095697,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097354123,0.02500765,118660.0,118650.0,0.32976665]
["bitfinex","BTCUSD",1753097354319,0.44252996,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097354503,0.03343459,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097354703,0.44252996,118660.0,118650.0,0.33819437]
["bitfinex","BTCUSD",1753097354902,0.01658085,118660.0,118650.0,0.20437437]
["bitfinex","BTCUSD",1753097355260,0.44049017,118660.0,118650.0,0.309583]
["bitfinex","BTCUSD",1753097355468,0.44245017,118660.0,118650.0,0.32643908]
["bitfinex","BTCUSD",1753097355646,0.43402309,118660.0,118650.0,0.33486687]
["bitfinex","BTCUSD",1753097355805,0.44245003,118660.0,118650.0,0.34021459]
["bitfinex","BTCUSD",1753097356020,0.43402309,118660.0,118650.0,0.34864224]
["bitfinex","BTCUSD",1753097356219,0.42363622,118660.0,118650.0,0.35172224]
["bitfinex","BTCUSD",1753097356425,0.01454085,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097363666,0.41454085,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097368548,0.42296772,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097369113,0.41454085,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097369352,0.01454085,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097369576,0.01454085,118660.0,118650.0,0.79321761]
["bitfinex","BTCUSD",1753097369788,0.41454085,118660.0,118650.0,0.79321761]
["bitfinex","BTCUSD",1753097369986,0.41454085,118660.0,118650.0,0.38412224]
["bitfinex","BTCUSD",1753097371280,0.41454085,118660.0,118650.0,0.72412224]
["bitfinex","BTCUSD",1753097371778,0.41454085,118660.0,118650.0,1.21872789]
["bitfinex","BTCUSD",1753097372396,0.01454085,118660.0,118650.0,1.21872789]
["bitfinex","BTCUSD",1753097373027,0.02296772,118660.0,118650.0,0.80963252]
["bitfinex","BTCUSD",1753097373669,0.03139473,118660.0,118650.0,0.80963252]
["bitfinex","BTCUSD",1753097373879,0.02296772,118660.0,118650.0,0.80963252]
["bitfinex","BTCUSD",1753097374299,0.03139466,118660.0,118650.0,0.80963252]
["bitfinex","BTCUSD",1753097374883,0.04824903,118660.0,118650.0,0.67379252]
["bitfinex","BTCUSD",1753097375120,0.63432055,118660.0,118650.0,0.71561459]
["bitfinex","BTCUSD",1753097375321,0.45087753,118660.0,118650.0,0.6696068]
["bitfinex","BTCUSD",1753097375511,0.44245024,118660.0,118650.0,0.71501445]
["bitfinex","BTCUSD",1753097375716,0.45087753,118660.0,118650.0,0.71501445]
["bitfinex","BTCUSD",1753097376228,0.61942632,118660.0,118650.0,0.71501445]
["bitfinex","BTCUSD",1753097376410,0.21875838,118660.0,118650.0,0.71501445]
["bitfinex","BTCUSD",1753097377241,0.61875838,118660.0,118650.0,0.7065868]
["bitfinex","BTCUSD",1753097377652,0.61875838,118660.0,118650.0,0.70658694]
["bitfinex","BTCUSD",1753097377865,0.61033144,118660.0,118650.0,0.69815908]
["bitfinex","BTCUSD",1753097378281,0.61033144,118660.0,118650.0,0.70658694]
["bitfinex","BTCUSD",1753097378490,0.4313948,118660.0,118650.0,0.71501459]
["bitfinex","BTCUSD",1753097378693,0.42296772,118660.0,118650.0,0.71497459]
["bitfinex","BTCUSD",1753097378899,0.62522525,118660.0,118650.0,0.71497473]
["bitfinex","BTCUSD",1753097379109,0.61679838,118660.0,118650.0,0.71497473]
["bitfinex","BTCUSD",1753097379318,0.60837144,118660.0,118650.0,0.71497473]
["bitfinex","BTCUSD",1753097379714,0.60837144,118660.0,118650.0,0.72340245]
["bitfinex","BTCUSD",1753097379940,0.60837144,118660.0,118650.0,0.71497473]
["bitfinex","BTCUSD",1753097380865,0.60837144,118660.0,118650.0,0.69811908]
["bitfinex","BTCUSD",1753097381092,0.59994436,118660.0,118650.0,0.69811908]
["bitfinex","BTCUSD",1753097382214,0.59994436,118660.0,118650.0,0.70654694]
["bitfinex","BTCUSD",1753097382460,0.59994436,118660.0,118650.0,0.71497473]
["bitfinex","BTCUSD",1753097383050,0.43139522,118660.0,118650.0,0.72340238]
["bitfinex","BTCUSD",1753097383384,0.4313948,118660.0,118650.0,0.72340238]
["bitfinex","BTCUSD",1753097383569,0.43982209,118660.0,118650.0,0.72340238]
["bitfinex","BTCUSD",1753097385263,0.60837088,118660.0,118650.0,0.72340238]
["bitfinex","BTCUSD",1753097385471,0.62522567,118660.0,118650.0,0.72340238]
["bitfinex","BTCUSD",1753097385683,0.60837172,118660.0,118650.0,0.69811908]
["bitfinex","BTCUSD",1753097386305,1.01948709,118660.0,118650.0,0.66113908]
["bitfinex","BTCUSD",1753097386509,1.0110598,118660.0,118650.0,0.66113908]
["bitfinex","BTCUSD",1753097386761,1.0110598,118660.0,118650.0,0.65271115]
["bitfinex","BTCUSD",1753097386994,0.17699115,118650.0,118640.0,0.2003772]
["bitfinex","BTCUSD",1753097387214,0.02296985,118630.0,118620.0,0.43125559]
["bitfinex","BTCUSD",1753097387394,0.03139892,118630.0,118620.0,0.91748524]
["bitfinex","BTCUSD",1753097387628,0.03982806,118630.0,118620.0,0.91748524]
["bitfinex","BTCUSD",1753097388013,0.03139892,118630.0,118620.0,0.57748524]
["bitfinex","BTCUSD",1753097388185,0.02296985,118630.0,118620.0,0.57956524]
["bitfinex","BTCUSD",1753097388390,0.01454085,118630.0,118620.0,0.71524524]
["bitfinex","BTCUSD",1753097388600,0.02296978,118630.0,118620.0,0.71524524]
["bitfinex","BTCUSD",1753097389189,0.01454085,118630.0,118620.0,0.71524524]
["bitfinex","BTCUSD",1753097389987,0.01454085,118630.0,118620.0,0.71924524]
["bitfinex","BTCUSD",1753097390684,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097395200,0.01454085,118630.0,118620.0,1.13134061]
["bitfinex","BTCUSD",1753097395380,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097395616,0.01454085,118630.0,118620.0,1.13134061]
["bitfinex","BTCUSD",1753097396867,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097397086,0.02296978,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097397518,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097397733,0.02296978,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097397967,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097400349,0.02296978,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097400569,0.01454085,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097401704,0.03139892,118630.0,118620.0,0.72224524]
["bitfinex","BTCUSD",1753097401921,0.45939299,118630.0,118620.0,0.55143524]
["bitfinex","BTCUSD",1753097402142,0.45939292,118630.0,118620.0,0.68500524]
["bitfinex","BTCUSD",1753097402357,0.4509635,118630.0,118620.0,0.68500524]
["bitfinex","BTCUSD",1753097402573,0.04186813,118630.0,118620.0,0.68500524]
["bitfinex","BTCUSD",1753097402814,0.04186813,118630.0,118620.0,0.69030524]
["bitfinex","BTCUSD",1753097403036,0.04186806,118630.0,118620.0,0.69030524]
["bitfinex","BTCUSD",1753097403606,0.03343885,118630.0,118620.0,0.69030524]
["bitfinex","BTCUSD",1753097403830,0.03343885,118630.0,118620.0,0.72270524]
["bitfinex","BTCUSD",1753097404054,0.03139885,118630.0,118620.0,0.72270524]
["bitfinex","BTCUSD",1753097404513,0.03982806,118630.0,118620.0,0.72270524]
["bitfinex","BTCUSD",1753097404750,0.03982806,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097405419,0.01454085,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097405628,0.02296992,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097406510,0.03139906,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097406931,0.02296992,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097407420,0.03139913,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097407845,0.02296992,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097408037,0.02296985,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097408429,0.03139899,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097408631,0.02296985,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097410111,0.03139899,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097410320,0.03139892,118630.0,118620.0,0.70638303]
["bitfinex","BTCUSD",1753097410799,0.01454085,118630.0,118620.0,1.1154784]
["bitfinex","BTCUSD",1753097411193,0.17699086,118650.0,118620.0,1.20098868]
["bitfinex","BTCUSD",1753097411435,0.21681558,118650.0,118640.0,0.17700591]
["bitfinex","BTCUSD",1753097411624,0.21042793,118650.0,118640.0,0.31260591]
["bitfinex","BTCUSD",1753097412027,0.20200007,118650.0,118640.0,0.31260606]
["bitfinex","BTCUSD",1753097412233,0.61916737,118650.0,118640.0,0.1356]
["bitfinex","BTCUSD",1753097412643,0.63466737,118650.0,118640.0,0.1356]
["bitfinex","BTCUSD",1753097413381,0.225572,118650.0,118640.0,0.1366]
["bitfinex","BTCUSD",1753097414237,0.63466737,118650.0,118640.0,0.1366]
["bitfinex","BTCUSD",1753097414445,0.61916737,118650.0,118640.0,0.1366]
["bitfinex","BTCUSD",1753097414657,0.210072,118650.0,118640.0,0.1366]
["bitfinex","BTCUSD",1753097414871,0.60266737,118650.0,118640.0,0.32203484]
["bitfinex","BTCUSD",1753097415075,0.60266737,118650.0,118640.0,0.33046355]
["bitfinex","BTCUSD",1753097415491,0.60266737,118650.0,118640.0,0.31360606]
["bitfinex","BTCUSD",1753097415699,0.60266737,118650.0,118640.0,0.32203484]
["bitfinex","BTCUSD",1753097416017,0.193572,118650.0,118640.0,0.31560606]
["bitfinex","BTCUSD",1753097416222,0.60266737,118650.0,118640.0,0.1386]
["bitfinex","BTCUSD",1753097416993,0.193572,118650.0,118640.0,0.1386]
["bitfinex","BTCUSD",1753097417209,0.60266737,118650.0,118640.0,0.1386]
["bitfinex","BTCUSD",1753097418019,0.60266737,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097418882,0.60266737,118650.0,118640.0,0.31556606]
["bitfinex","BTCUSD",1753097419520,0.193572,118650.0,118640.0,0.31556606]
["bitfinex","BTCUSD",1753097419737,0.60266737,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097419940,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097422165,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097422375,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097425215,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097425429,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097426297,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097426660,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097427483,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097427706,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097431258,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097431457,0.18514385,118650.0,118640.0,0.3071372]
["bitfinex","BTCUSD",1753097431666,0.18514385,118650.0,118640.0,0.3091872]
["bitfinex","BTCUSD",1753097431872,0.18514385,118650.0,118640.0,0.14381]
["bitfinex","BTCUSD",1753097432702,0.99423922,118650.0,118640.0,0.14381]
["bitfinex","BTCUSD",1753097433347,0.58514385,118650.0,118640.0,0.14381]
["bitfinex","BTCUSD",1753097433568,0.58514385,118650.0,118640.0,0.15971]
["bitfinex","BTCUSD",1753097433762,0.99423922,118650.0,118640.0,0.15971]
["bitfinex","BTCUSD",1753097434505,0.59423922,118650.0,118640.0,0.14381]
["bitfinex","BTCUSD",1753097435044,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097435279,0.18514385,118650.0,118640.0,0.33165419]
["bitfinex","BTCUSD",1753097435483,0.18514385,118650.0,118640.0,0.32399469]
["bitfinex","BTCUSD",1753097435693,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097435887,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097436174,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097436810,0.59423922,118650.0,118640.0,0.14698886]
["bitfinex","BTCUSD",1753097437227,0.59423922,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097437745,0.18514385,118650.0,118640.0,0.13856]
["bitfinex","BTCUSD",1753097437985,0.59423922,118650.0,118640.0,0.13844]
["bitfinex","BTCUSD",1753097440672,0.59423922,118650.0,118640.0,0.3070172]
["bitfinex","BTCUSD",1753097440673,0.18514385,118650.0,118640.0,0.3070172]
["bitfinex","BTCUSD",1753097440891,0.59423922,118650.0,118640.0,0.13844]
["bitfinex","BTCUSD",1753097441563,0.18514385,118650.0,118640.0,0.13844]
["bitfinex","BTCUSD",1753097441781,0.59423922,118650.0,118640.0,0.13844]
["bitfinex","BTCUSD",1753097442653,0.59423922,118650.0,118640.0,0.31544606]
["bitfinex","BTCUSD",1753097442955,0.59423922,118650.0,118640.0,0.31749606]
["bitfinex","BTCUSD",1753097443162,0.59423922,118650.0,118640.0,0.32069606]
["bitfinex","BTCUSD",1753097443393,0.59423922,118650.0,118640.0,0.14369]
["bitfinex","BTCUSD",1753097445211,0.99423922,118650.0,118640.0,0.14369]
["bitfinex","BTCUSD",1753097445857,0.58514385,118650.0,118640.0,0.3122672]
["bitfinex","BTCUSD",1753097446071,0.59357192,118650.0,118640.0,0.35249606]
["bitfinex","BTCUSD",1753097446320,1.00266729,118650.0,118640.0,0.17549]
["bitfinex","BTCUSD",1753097446573,0.59357192,118650.0,118640.0,0.17549]
["bitfinex","BTCUSD",1753097446868,1.00266729,118650.0,118640.0,0.17549]
["bitfinex","BTCUSD",1753097447345,0.59357192,118650.0,118640.0,0.17549]
["bitfinex","BTCUSD",1753097447598,0.59357192,118650.0,118640.0,0.35249606]
["bitfinex","BTCUSD",1753097447839,1.00266729,118650.0,118640.0,0.35249606]
["bitfinex","BTCUSD",1753097448850,0.59153192,118650.0,118640.0,0.3455247]
["bitfinex","BTCUSD",1753097449106,0.59153192,118650.0,118640.0,0.3606247]
["bitfinex","BTCUSD",1753097449385,0.89836038,118650.0,118640.0,0.3606247]
["bitfinex","BTCUSD",1753097450507,0.89836038,118650.0,118640.0,0.36062484]
["bitfinex","BTCUSD",1753097450723,0.89836038,118650.0,118640.0,0.36905355]
["bitfinex","BTCUSD",1753097451786,0.90040038,118650.0,118640.0,0.36062484]
["bitfinex","BTCUSD",1753097453010,0.58514385,118650.0,118640.0,0.35219606]
["bitfinex","BTCUSD",1753097453156,0.58514385,118650.0,118640.0,0.36905355]
["bitfinex","BTCUSD",1753097453959,0.89197231,118650.0,118640.0,0.36905355]
["bitfinex","BTCUSD",1753097454387,0.89197231,118650.0,118640.0,0.37748219]
["bitfinex","BTCUSD",1753097454599,0.18310385,118650.0,118640.0,0.37748219]
["bitfinex","BTCUSD",1753097454808,0.01454085,118650.0,118640.0,1.33956718]
["bitfinex","BTCUSD",1753097455020,0.01454085,118650.0,118640.0,1.42507746]
["bitfinex","BTCUSD",1753097456057,0.03139601,118650.0,118640.0,0.81142054]
["bitfinex","BTCUSD",1753097456369,0.03139601,118650.0,118640.0,1.118249]
["bitfinex","BTCUSD",1753097456579,0.02296836,118650.0,118640.0,1.118249]
["bitfinex","BTCUSD",1753097457022,0.03139601,118650.0,118640.0,0.81142054]
["bitfinex","BTCUSD",1753097457240,0.02296836,118650.0,118640.0,0.81142054]
["bitfinex","BTCUSD",1753097457430,0.03139601,118650.0,118640.0,1.118249]
["bitfinex","BTCUSD",1753097457781,0.02296836,118650.0,118640.0,1.118249]
["bitfinex","BTCUSD",1753097457989,0.03139594,118650.0,118640.0,1.12654417]
["bitfinex","BTCUSD",1753097458364,0.02296836,118650.0,118640.0,1.12654417]
["bitfinex","BTCUSD",1753097459514,0.03139594,118650.0,118640.0,0.81971571]
["bitfinex","BTCUSD",1753097459854,0.03139594,118650.0,118640.0,1.12654417]
["bitfinex","BTCUSD",1753097460227,0.02296836,118650.0,118640.0,1.12654417]
["bitfinex","BTCUSD",1753097460433,0.03139594,118650.0,118640.0,0.81971571]
["bitfinex","BTCUSD",1753097460666,0.03982366,118650.0,118640.0,0.81971571]
["bitfinex","BTCUSD",1753097460905,0.03982366,118650.0,118640.0,1.118249]
["bitfinex","BTCUSD",1753097461388,0.05667959,118650.0,118640.0,1.11808907]
["bitfinex","BTCUSD",1753097461612,0.05667952,118650.0,118640.0,1.11808865]
["bitfinex","BTCUSD",1753097461865,0.05668016,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097462094,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097462548,0.04825201,118650.0,118640.0,0.81122019]
["bitfinex","BTCUSD",1753097462776,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097463224,0.04825201,118650.0,118640.0,0.81122019]
["bitfinex","BTCUSD",1753097463436,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097464487,0.04825201,118650.0,118640.0,0.81122019]
["bitfinex","BTCUSD",1753097464719,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097466450,0.04825201,118650.0,118640.0,0.81122019]
["bitfinex","BTCUSD",1753097466695,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097467239,0.05668008,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097467449,0.22524308,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097467656,0.05668008,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097467900,0.04825201,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097468894,0.05668008,118650.0,118640.0,1.10962029]
["bitfinex","BTCUSD",1753097469106,0.22524308,118650.0,118640.0,1.11804865]
["bitfinex","BTCUSD",1753097469348,0.50882853,118650.0,118640.0,0.34505]
["bitfinex","BTCUSD",1753097469610,0.60945143,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097469854,1.00945143,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097470302,1.00945143,118650.0,118640.0,0.15202]
["bitfinex","BTCUSD",1753097471040,1.01770103,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097471484,0.70262297,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097471930,0.94210853,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097472210,0.62018007,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097472367,0.92700853,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097473201,1.02936169,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097474486,0.62018007,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097474900,1.02936169,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097475470,1.01118169,118650.0,118640.0,0.1382]
["bitfinex","BTCUSD",1753097477666,0.59996007,118650.0,118640.0,0.15936]
["bitfinex","BTCUSD",1753097477925,0.59996007,118650.0,118640.0,0.35226591]
["bitfinex","BTCUSD",1753097478133,0.591532,118650.0,118640.0,0.35226606]
["bitfinex","BTCUSD",1753097478320,0.591532,118650.0,118640.0,0.36069484]
["bitfinex","BTCUSD",1753097478844,0.591532,118650.0,118640.0,0.36912355]
["bitfinex","BTCUSD",1753097479470,0.591532,118650.0,118640.0,0.37755219]
["bitfinex","BTCUSD",1753097479652,0.42296836,118650.0,118640.0,0.79516188]
["bitfinex","BTCUSD",1753097480166,0.42296836,118650.0,118640.0,0.38598026]
["bitfinex","BTCUSD",1753097480571,0.02296836,118650.0,118640.0,0.79516188]
["bitfinex","BTCUSD",1753097480823,0.01454085,118650.0,118640.0,0.79516188]
["bitfinex","BTCUSD",1753097481580,0.19383064,118660.0,118650.0,0.2250468]
["bitfinex","BTCUSD",1753097481779,0.19383064,118660.0,118650.0,0.2302068]
["bitfinex","BTCUSD",1753097482418,0.19383059,118660.0,118650.0,0.2302068]
["bitfinex","BTCUSD",1753097482622,0.56853499,118670.0,118650.0,0.2302068]
["bitfinex","BTCUSD",1753097482827,0.42527904,118670.0,118660.0,0.22888017]
["bitfinex","BTCUSD",1753097483026,0.41685253,118670.0,118660.0,0.39058716]
["bitfinex","BTCUSD",1753097483279,0.43370562,118670.0,118660.0,0.39058716]
["bitfinex","BTCUSD",1753097483609,0.62520778,118670.0,118660.0,0.39058716]
["bitfinex","BTCUSD",1753097483811,0.61678155,118670.0,118660.0,0.38216022]
["bitfinex","BTCUSD",1753097484220,0.60835525,118670.0,118660.0,0.37373314]
["bitfinex","BTCUSD",1753097484419,0.60194881,118670.0,118660.0,0.34921615]
["bitfinex","BTCUSD",1753097484828,0.59352216,118670.0,118660.0,0.17224]
["bitfinex","BTCUSD",1753097485034,0.59352216,118670.0,118660.0,0.16446743]
["bitfinex","BTCUSD",1753097485236,0.59452216,118670.0,118660.0,0.14350743]
["bitfinex","BTCUSD",1753097485611,0.59452216,118670.0,118660.0,0.32048358]
["bitfinex","BTCUSD",1753097485815,0.17697608,118660.0,118650.0,0.22554708]
["bitfinex","BTCUSD",1753097486019,0.01044729,118660.0,118650.0,0.36062708]
["bitfinex","BTCUSD",1753097486223,0.02528173,118660.0,118650.0,0.38264245]
["bitfinex","BTCUSD",1753097486639,0.03370874,118660.0,118650.0,0.3742148]
["bitfinex","BTCUSD",1753097486850,0.20225795,118660.0,118650.0,0.36578715]
["bitfinex","BTCUSD",1753097486969,0.20225795,118660.0,118650.0,0.37421494]
["bitfinex","BTCUSD",1753097487798,0.20225795,118660.0,118650.0,0.38264259]
["bitfinex","BTCUSD",1753097487998,0.02528117,118660.0,118650.0,0.79182421]
["bitfinex","BTCUSD",1753097488213,0.00842687,118660.0,118650.0,0.79182421]
["bitfinex","BTCUSD",1753097488477,0.00842687,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097488651,0.01685388,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097488853,0.0252811,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097489106,0.02528103,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097489228,0.03370825,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097489626,0.04213561,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097489799,0.04213547,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097490248,0.03370825,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097490454,0.02528096,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097490657,0.03370818,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097491077,0.04213547,118660.0,118650.0,0.38364259]
["bitfinex","BTCUSD",1753097491720,0.60301228,118660.0,118650.0,0.03786]
["bitfinex","BTCUSD",1753097491958,0.23709429,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097492188,0.64627591,118660.0,118650.0,0.13604]
["bitfinex","BTCUSD",1753097492389,0.64627591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097495068,0.23709429,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097495274,0.64627591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097495485,0.64627591,118660.0,118650.0,0.014604]
["bitfinex","BTCUSD",1753097495715,0.64627591,118660.0,118650.0,0.13604]
["bitfinex","BTCUSD",1753097497150,0.64627591,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097497350,0.23709429,118660.0,118650.0,0.13604]
["bitfinex","BTCUSD",1753097497604,0.64627591,118660.0,118650.0,0.13604]
["bitfinex","BTCUSD",1753097499109,0.23709429,118660.0,118650.0,0.13604]
["bitfinex","BTCUSD",1753097499313,0.64627591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097499526,0.23709429,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097499773,0.64627591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097500380,0.23709429,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097500601,0.64627591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097502623,0.63057591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097503238,0.76557591,118660.0,118650.0,0.149644]
["bitfinex","BTCUSD",1753097504053,0.76557591,118660.0,118650.0,0.014604]
["bitfinex","BTCUSD",1753097504258,0.86728619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097505367,0.45810457,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097505798,0.86728619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097510018,0.45810457,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097510230,0.86728619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097510444,0.85108619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097512639,0.44190457,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097512840,0.85108619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097515230,0.44190457,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097515463,0.85108619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097515683,0.85092619,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097519227,0.93668581,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097519478,1.61660781,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753097519772,0.60918815,118620.0,118610.0,0.0319]
["bitfinex","BTCUSD",1753097520100,0.74613815,118620.0,118610.0,4.959e-05]
["bitfinex","BTCUSD",1753097520679,0.74613815,118620.0,118610.0,0.03254959]
["bitfinex","BTCUSD",1753097520893,0.74613815,118620.0,118610.0,0.03763959]
["bitfinex","BTCUSD",1753097521101,0.78039815,118620.0,118610.0,4.959e-05]
["bitfinex","BTCUSD",1753097521527,0.86590843,118620.0,118610.0,4.959e-05]
["bitfinex","BTCUSD",1753097521946,0.86590843,118620.0,118610.0,0.00104959]
["bitfinex","BTCUSD",1753097522860,0.7393855,118620.0,118610.0,0.00104959]
["bitfinex","BTCUSD",1753097523073,0.97187316,118610.0,118600.0,0.0002]
["bitfinex","BTCUSD",1753097523290,1.60643506,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097523507,1.19725344,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097523718,1.22256144,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097525204,1.24837419,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097525414,1.24837419,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097526052,1.42717289,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097527076,1.01799127,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097527294,1.42717289,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097528559,1.86587853,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097529447,0.66672004,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097529753,1.06730158,118610.0,118600.0,0.00128362]
["bitfinex","BTCUSD",1753097530860,1.06730158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097531071,1.06830158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097531257,0.65911996,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097531501,1.06830158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097533006,0.65911996,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097533246,1.06830158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097533767,1.07030158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097537037,1.05430158,118610.0,118600.0,0.00028362]
["bitfinex","BTCUSD",1753097537699,1.05430158,118610.0,118600.0,0.03740362]
["bitfinex","BTCUSD",1753097537700,0.46433721,118610.0,118600.0,0.03740362]
["bitfinex","BTCUSD",1753097537940,0.34740885,118610.0,118600.0,0.20603768]
["bitfinex","BTCUSD",1753097538139,0.19866032,118610.0,118600.0,0.23133192]
["bitfinex","BTCUSD",1753097538352,0.20709024,118610.0,118600.0,0.23133192]
["bitfinex","BTCUSD",1753097538551,0.19865954,118610.0,118600.0,0.23133192]
["bitfinex","BTCUSD",1753097538758,0.19865954,118610.0,118600.0,0.57133192]
["bitfinex","BTCUSD",1753097538967,0.20476997,118610.0,118600.0,0.57133192]
["bitfinex","BTCUSD",1753097539205,0.1817987,118610.0,118600.0,0.98051354]
["bitfinex","BTCUSD",1753097539652,0.01654085,118610.0,118600.0,0.98051354]
["bitfinex","BTCUSD",1753097539899,0.01454085,118610.0,118600.0,0.98051354]
["bitfinex","BTCUSD",1753097540527,0.01454085,118610.0,118600.0,0.57133192]
["bitfinex","BTCUSD",1753097540736,0.01454085,118610.0,118600.0,0.98051354]
["bitfinex","BTCUSD",1753097541370,0.01454085,118610.0,118600.0,0.57133192]
["bitfinex","BTCUSD",1753097541811,0.01454085,118610.0,118600.0,0.98051354]
["bitfinex","BTCUSD",1753097542027,0.01454085,118610.0,118600.0,0.98251354]
["bitfinex","BTCUSD",1753097542253,0.01454085,118610.0,118600.0,0.98451354]
["bitfinex","BTCUSD",1753097542447,0.01454085,118610.0,118600.0,0.98251354]
["bitfinex","BTCUSD",1753097542907,0.01454085,118610.0,118600.0,0.98751354]
["bitfinex","BTCUSD",1753097548139,0.01454085,118610.0,118600.0,0.57833192]
["bitfinex","BTCUSD",1753097548354,0.01454085,118610.0,118600.0,0.98751354]
["bitfinex","BTCUSD",1753097550378,0.01454085,118610.0,118600.0,1.12231354]
["bitfinex","BTCUSD",1753097551043,0.01454085,118610.0,118600.0,1.12227354]
["bitfinex","BTCUSD",1753097551464,0.01454085,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097551904,0.01454085,118610.0,118600.0,1.12227354]
["bitfinex","BTCUSD",1753097552327,0.01454085,118610.0,118600.0,0.98751354]
["bitfinex","BTCUSD",1753097552522,0.01454085,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097552757,0.02297127,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097552978,0.01454085,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097554298,0.0229712,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097554518,0.03983239,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097554988,0.03140169,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097555186,0.03983232,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097555863,0.04826302,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097556133,0.03983232,118610.0,118600.0,0.71309192]
["bitfinex","BTCUSD",1753097556951,0.28422576,118610.0,118600.0,0.56684072]
["bitfinex","BTCUSD",1753097557198,0.26939514,118610.0,118600.0,0.14200362]
["bitfinex","BTCUSD",1753097557455,0.61123386,118610.0,118600.0,0.14200362]
["bitfinex","BTCUSD",1753097557671,1.01123386,118610.0,118600.0,0.14200362]
["bitfinex","BTCUSD",1753097557876,1.01123386,118610.0,118600.0,0.16452061]
["bitfinex","BTCUSD",1753097558081,1.02980386,118610.0,118600.0,0.16452061]
["bitfinex","BTCUSD",1753097558288,1.02980386,118610.0,118600.0,0.15952061]
["bitfinex","BTCUSD",1753097558507,1.02980386,118610.0,118600.0,0.16352061]
["bitfinex","BTCUSD",1753097558951,1.02980386,118610.0,118600.0,0.13900362]
["bitfinex","BTCUSD",1753097559423,1.01440386,118610.0,118600.0,0.13900362]
["bitfinex","BTCUSD",1753097560082,1.01440386,118610.0,118600.0,0.13600362]
["bitfinex","BTCUSD",1753097560337,1.01440386,118610.0,118600.0,0.13800362]
["bitfinex","BTCUSD",1753097560598,1.01440386,118610.0,118600.0,0.13700362]
["bitfinex","BTCUSD",1753097560599,0.61440386,118610.0,118600.0,0.13700362]
["bitfinex","BTCUSD",1753097561065,0.61440386,118610.0,118600.0,0.15100998]
["bitfinex","BTCUSD",1753097561284,0.61440386,118610.0,118600.0,0.15235698]
["bitfinex","BTCUSD",1753097562865,0.20522224,118610.0,118600.0,0.15235698]
["bitfinex","BTCUSD",1753097563081,0.61440386,118610.0,118600.0,0.15235698]
["bitfinex","BTCUSD",1753097563308,0.61440386,118610.0,118600.0,0.01763698]
["bitfinex","BTCUSD",1753097563309,0.64700386,118610.0,118600.0,0.01763698]
["bitfinex","BTCUSD",1753097563531,0.64700386,118610.0,118600.0,0.00363062]
["bitfinex","BTCUSD",1753097563532,1.14169576,118610.0,118600.0,0.00363062]
["bitfinex","BTCUSD",1753097563747,0.73251414,118610.0,118600.0,0.00363062]
["bitfinex","BTCUSD",1753097563986,0.32333252,118610.0,118600.0,0.00363062]
["bitfinex","BTCUSD",1753097564206,1.14169576,118610.0,118600.0,0.00163062]
["bitfinex","BTCUSD",1753097564408,0.73351414,118610.0,118600.0,0.00163062]
["bitfinex","BTCUSD",1753097564903,0.73551414,118610.0,118600.0,0.00163062]
["bitfinex","BTCUSD",1753097566427,0.73551414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097567999,0.87111414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097568409,0.89689573,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097568962,0.48771411,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097569196,0.89645155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097569431,0.76085155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097569679,0.89641155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097569912,0.89645155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097570611,0.48726993,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097570889,0.89645155,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097572410,0.87066996,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097573181,0.89628003,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097573451,0.86368003,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097573703,0.45449841,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097573949,0.86368003,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097575139,0.68321329,118610.0,118600.0,0.03684001]
["bitfinex","BTCUSD",1753097575693,0.68533329,118610.0,118600.0,0.03684001]
["bitfinex","BTCUSD",1753097575922,0.69987414,118610.0,118600.0,0.03684001]
["bitfinex","BTCUSD",1753097577212,0.69987414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097577457,1.09987414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097578203,0.69987414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097580863,0.29069252,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097581118,0.69987414,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753097581608,0.29069252,118610.0,118600.0,0.03080001]
["bitfinex","BTCUSD",1753097581808,0.69987414,118610.0,118600.0,0.03594001]
["bitfinex","BTCUSD",1753097582114,0.29069252,118610.0,118600.0,0.03594001]
["bitfinex","BTCUSD",1753097582330,0.69775414,118610.0,118600.0,0.03594001]
["bitfinex","BTCUSD",1753097584020,0.28857252,118610.0,118600.0,0.03594001]
["bitfinex","BTCUSD",1753097584462,0.69775414,118610.0,118600.0,0.03594001]
["bitfinex","BTCUSD",1753097585104,0.01454085,118590.0,118580.0,1.03789202]
["bitfinex","BTCUSD",1753097585322,0.02931384,118590.0,118580.0,1.05475748]
["bitfinex","BTCUSD",1753097585528,0.020882,118590.0,118580.0,1.05670748]
["bitfinex","BTCUSD",1753097585972,0.020882,118590.0,118580.0,0.64752586]
["bitfinex","BTCUSD",1753097586871,0.020882,118590.0,118580.0,1.05670748]
["bitfinex","BTCUSD",1753097587079,0.020882,118590.0,118580.0,0.65071586]
["bitfinex","BTCUSD",1753097587285,0.020882,118590.0,118580.0,1.05989748]
["bitfinex","BTCUSD",1753097587676,0.00634115,118590.0,118580.0,1.14540776]
["bitfinex","BTCUSD",1753097587896,0.00634115,118590.0,118580.0,1.14740776]
["bitfinex","BTCUSD",1753097588102,0.00634115,118590.0,118580.0,1.17930776]
["bitfinex","BTCUSD",1753097588723,0.00634115,118590.0,118580.0,1.18430776]
["bitfinex","BTCUSD",1753097589528,0.00634115,118590.0,118580.0,0.77512614]
["bitfinex","BTCUSD",1753097589760,0.00634115,118590.0,118580.0,1.18430776]
["bitfinex","BTCUSD",1753097591210,0.01454085,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753097591429,0.01454085,118600.0,118590.0,0.97527627]
["bitfinex","BTCUSD",1753097591645,0.01454085,118600.0,118590.0,0.97846627]
["bitfinex","BTCUSD",1753097592305,0.01454085,118600.0,118590.0,0.97212512]
["bitfinex","BTCUSD",1753097592947,0.01454085,118600.0,118590.0,0.97512512]
["bitfinex","BTCUSD",1753097593149,0.01454085,118600.0,118590.0,0.5669435]
["bitfinex","BTCUSD",1753097593378,0.01454085,118600.0,118590.0,0.97612512]
["bitfinex","BTCUSD",1753097594708,0.01454085,118600.0,118590.0,0.5669435]
["bitfinex","BTCUSD",1753097594925,0.01454085,118600.0,118590.0,0.97612512]
["bitfinex","BTCUSD",1753097595378,0.03992171,118610.0,118600.0,0.2264283]
["bitfinex","BTCUSD",1753097595610,0.05678311,118610.0,118600.0,0.3634783]
["bitfinex","BTCUSD",1753097595856,0.05678361,118610.0,118600.0,0.3666983]
["bitfinex","BTCUSD",1753097596082,0.7039084,118610.0,118600.0,0.15345]
["bitfinex","BTCUSD",1753097596311,0.27250482,118610.0,118600.0,0.32274724]
["bitfinex","BTCUSD",1753097596524,0.21359291,118610.0,118600.0,0.33117851]
["bitfinex","BTCUSD",1753097596732,0.62277453,118610.0,118600.0,0.33117851]
["bitfinex","BTCUSD",1753097596982,0.21359291,118610.0,118600.0,0.33117851]
["bitfinex","BTCUSD",1753097597195,0.62277453,118610.0,118600.0,0.33988971]
["bitfinex","BTCUSD",1753097597407,0.62277453,118610.0,118600.0,0.33988999]
["bitfinex","BTCUSD",1753097597635,0.03654208,118610.0,118600.0,0.34832119]
["bitfinex","BTCUSD",1753097597875,0.04497307,118610.0,118600.0,0.34832119]
["bitfinex","BTCUSD",1753097598091,0.21359291,118610.0,118600.0,0.34000999]
["bitfinex","BTCUSD",1753097598299,0.21359291,118610.0,118600.0,0.33157851]
["bitfinex","BTCUSD",1753097598546,0.21359291,118610.0,118600.0,0.33157865]
["bitfinex","BTCUSD",1753097598774,0.62277453,118610.0,118600.0,0.33357865]
["bitfinex","BTCUSD",1753097598978,0.61434368,118610.0,118600.0,0.32514724]
["bitfinex","BTCUSD",1753097599194,0.20516206,118610.0,118600.0,0.32514724]
["bitfinex","BTCUSD",1753097599418,0.61434368,118610.0,118600.0,0.33357858]
["bitfinex","BTCUSD",1753097599834,0.61434368,118610.0,118600.0,0.32514724]
["bitfinex","BTCUSD",1753097600051,0.61434368,118610.0,118600.0,0.32550732]
["bitfinex","BTCUSD",1753097600287,0.03654193,118610.0,118600.0,0.32550732]
["bitfinex","BTCUSD",1753097600503,0.21359276,118610.0,118600.0,0.33393866]
["bitfinex","BTCUSD",1753097600729,0.62277438,118610.0,118600.0,0.33393866]
["bitfinex","BTCUSD",1753097600946,0.45415454,118610.0,118600.0,0.34236986]
["bitfinex","BTCUSD",1753097601176,0.45108454,118610.0,118600.0,0.34236986]
["bitfinex","BTCUSD",1753097601392,0.03347193,118610.0,118600.0,0.34236986]
["bitfinex","BTCUSD",1753097601609,0.0314915,118610.0,118600.0,0.35766986]
["bitfinex","BTCUSD",1753097601862,0.03992235,118610.0,118600.0,0.37426986]
["bitfinex","BTCUSD",1753097602360,0.0314915,118610.0,118600.0,0.23822986]
["bitfinex","BTCUSD",1753097602573,0.03992235,118610.0,118600.0,0.23822986]
["bitfinex","BTCUSD",1753097602789,0.03992235,118610.0,118600.0,0.37434986]
["bitfinex","BTCUSD",1753097602994,0.05678426,118610.0,118600.0,0.37434986]
["bitfinex","BTCUSD",1753097603460,0.03992235,118610.0,118600.0,0.37434986]
["bitfinex","BTCUSD",1753097604044,0.0314915,118610.0,118600.0,0.37434986]
["bitfinex","BTCUSD",1753097604460,0.0230608,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097605033,0.03992228,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097605213,0.03149143,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097605660,0.0230608,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097605866,0.03992228,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097606092,0.0399222,118610.0,118600.0,0.37756986]
["bitfinex","BTCUSD",1753097606313,0.0230608,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097606732,0.03149143,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097606987,0.0314915,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097607200,0.03149143,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097607410,0.03149122,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097608049,0.04835262,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097608263,0.03992185,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097608671,0.03149122,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097608896,0.04835277,118610.0,118600.0,0.71756986]
["bitfinex","BTCUSD",1753097609099,0.03992192,118610.0,118600.0,0.71434986]
["bitfinex","BTCUSD",1753097609560,0.04835277,118610.0,118600.0,0.71434986]
["bitfinex","BTCUSD",1753097609769,0.03992192,118610.0,118600.0,0.71434986]
["bitfinex","BTCUSD",1753097609991,0.03149122,118610.0,118600.0,0.71434986]
["bitfinex","BTCUSD",1753097610417,0.03992192,118610.0,118600.0,0.71434986]
["bitfinex","BTCUSD",1753097610859,0.21697268,118610.0,118600.0,0.71434993]
["bitfinex","BTCUSD",1753097611089,0.05033284,118610.0,118600.0,0.68244993]
["bitfinex","BTCUSD",1753097611310,0.05033284,118610.0,118600.0,0.69088113]
["bitfinex","BTCUSD",1753097611555,0.21895268,118610.0,118600.0,0.68244993]
["bitfinex","BTCUSD",1753097611790,0.05876383,118610.0,118600.0,0.69088113]
["bitfinex","BTCUSD",1753097611998,0.05876383,118610.0,118600.0,0.68284993]
["bitfinex","BTCUSD",1753097612210,0.21895268,118610.0,118600.0,0.67441866]
["bitfinex","BTCUSD",1753097612634,0.21052233,118610.0,118600.0,0.66598732]
["bitfinex","BTCUSD",1753097612853,0.62277395,118610.0,118600.0,0.67441873]
["bitfinex","BTCUSD",1753097613075,0.62277395,118610.0,118600.0,0.68285007]
["bitfinex","BTCUSD",1753097613307,0.62277395,118610.0,118600.0,0.67441873]
["bitfinex","BTCUSD",1753097613737,0.04497249,118610.0,118600.0,0.69128127]
["bitfinex","BTCUSD",1753097613957,0.45415411,118610.0,118600.0,0.69128127]
["bitfinex","BTCUSD",1753097614141,0.44572319,118610.0,118600.0,0.69128134]
["bitfinex","BTCUSD",1753097614392,0.44572319,118610.0,118600.0,0.69128084]
["bitfinex","BTCUSD",1753097614393,0.45108404,118610.0,118600.0,0.69128084]
["bitfinex","BTCUSD",1753097615033,0.45108404,118610.0,118600.0,0.70628084]
["bitfinex","BTCUSD",1753097615365,0.04190242,118610.0,118600.0,0.70628084]
["bitfinex","BTCUSD",1753097615566,0.03347157,118610.0,118600.0,0.70628084]
["bitfinex","BTCUSD",1753097615779,0.03992242,118610.0,118600.0,0.70628084]
["bitfinex","BTCUSD",1753097615960,0.03149157,118610.0,118600.0,0.70628084]
["bitfinex","BTCUSD",1753097616208,0.03149157,118610.0,118600.0,0.72258084]
["bitfinex","BTCUSD",1753097616623,0.03149122,118610.0,118600.0,0.72258084]
["bitfinex","BTCUSD",1753097617057,0.03992192,118610.0,118600.0,0.72258084]
["bitfinex","BTCUSD",1753097617272,0.03992192,118610.0,118600.0,0.58606084]
["bitfinex","BTCUSD",1753097617482,0.03992192,118610.0,118600.0,0.72230084]
["bitfinex","BTCUSD",1753097618284,0.04835269,118610.0,118600.0,0.72230084]
["bitfinex","BTCUSD",1753097618888,0.03149122,118610.0,118600.0,0.72230084]
["bitfinex","BTCUSD",1753097619088,0.03149115,118610.0,118600.0,0.72230084]
["bitfinex","BTCUSD",1753097619299,0.02306066,118610.0,118600.0,0.72230084]
["bitfinex","BTCUSD",1753097620230,0.02306066,118610.0,118600.0,0.72210084]
["bitfinex","BTCUSD",1753097620838,0.03149108,118610.0,118600.0,0.72210084]
["bitfinex","BTCUSD",1753097621050,0.02306066,118610.0,118600.0,0.72210084]
["bitfinex","BTCUSD",1753097621267,0.01463031,118610.0,118600.0,0.72532084]
["bitfinex","BTCUSD",1753097622213,0.01463031,118610.0,118600.0,1.13450246]
["bitfinex","BTCUSD",1753097622873,0.01463031,118610.0,118600.0,1.13438246]
["bitfinex","BTCUSD",1753097623089,0.02306066,118610.0,118600.0,0.72520084]
["bitfinex","BTCUSD",1753097623311,0.01463031,118610.0,118600.0,0.72520084]
["bitfinex","BTCUSD",1753097623739,0.01463031,118610.0,118600.0,1.13438246]
["bitfinex","BTCUSD",1753097623958,0.01463031,118610.0,118600.0,0.72520084]
["bitfinex","BTCUSD",1753097626916,8.946e-05,118610.0,118600.0,1.21989274]
["bitfinex","BTCUSD",1753097627135,0.01463031,118610.0,118600.0,1.21989274]
["bitfinex","BTCUSD",1753097627903,8.946e-05,118610.0,118600.0,1.21989274]
["bitfinex","BTCUSD",1753097629347,8.946e-05,118610.0,118600.0,0.81071112]
["bitfinex","BTCUSD",1753097629550,8.946e-05,118610.0,118600.0,1.21989274]
["bitfinex","BTCUSD",1753097629770,8.946e-05,118610.0,118600.0,0.81071112]
["bitfinex","BTCUSD",1753097629986,8.946e-05,118610.0,118600.0,1.21989274]
["bitfinex","BTCUSD",1753097630388,8.946e-05,118610.0,118600.0,0.81071112]
["bitfinex","BTCUSD",1753097631910,8.946e-05,118610.0,118600.0,0.67479112]
["bitfinex","BTCUSD",1753097632118,8.946e-05,118610.0,118600.0,0.81019112]
["bitfinex","BTCUSD",1753097632367,0.01463031,118610.0,118600.0,0.81019112]
["bitfinex","BTCUSD",1753097632583,0.02832073,118610.0,118600.0,0.69016084]
["bitfinex","BTCUSD",1753097632792,0.02515073,118610.0,118600.0,0.69016084]
["bitfinex","BTCUSD",1753097633006,0.02306073,118610.0,118600.0,0.70656084]
["bitfinex","BTCUSD",1753097633212,0.02306073,118610.0,118600.0,0.70969084]
["bitfinex","BTCUSD",1753097633428,0.02306073,118610.0,118600.0,0.72549084]
["bitfinex","BTCUSD",1753097633857,0.01463031,118610.0,118600.0,0.72549084]
["bitfinex","BTCUSD",1753097634081,0.01463031,118610.0,118600.0,0.72545084]
["bitfinex","BTCUSD",1753097635950,8.946e-05,118610.0,118600.0,0.81096112]
["bitfinex","BTCUSD",1753097641679,8.946e-05,118610.0,118600.0,1.22014274]
["bitfinex","BTCUSD",1753097641909,8.946e-05,118610.0,118600.0,0.81096112]
["bitfinex","BTCUSD",1753097642135,8.946e-05,118610.0,118600.0,1.22014274]
["bitfinex","BTCUSD",1753097642587,8.946e-05,118610.0,118600.0,0.81096112]
["bitfinex","BTCUSD",1753097645165,8.946e-05,118610.0,118600.0,1.22014274]
["bitfinex","BTCUSD",1753097645328,8.946e-05,118610.0,118600.0,0.81096112]
["bitfinex","BTCUSD",1753097645537,0.03358122,118610.0,118600.0,0.75033731]
["bitfinex","BTCUSD",1753097645744,0.04518199,118610.0,118600.0,0.66482703]
["bitfinex","BTCUSD",1753097645972,0.23767177,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1753097646173,0.23767177,118610.0,118600.0,0.66429732]
["bitfinex","BTCUSD",1753097646403,0.63842262,118610.0,118600.0,0.65586576]
["bitfinex","BTCUSD",1753097646530,0.62999177,118610.0,118600.0,0.4872317]
["bitfinex","BTCUSD",1753097646736,0.22081015,118610.0,118600.0,0.66429739]
["bitfinex","BTCUSD",1753097647129,0.22081015,118610.0,118600.0,0.67272895]
["bitfinex","BTCUSD",1753097647337,0.22081015,118610.0,118600.0,0.68116036]
["bitfinex","BTCUSD",1753097647771,0.229241,118610.0,118600.0,0.5527917]
["bitfinex","BTCUSD",1753097647990,0.229241,118610.0,118600.0,0.6895917]
["bitfinex","BTCUSD",1753097648196,0.07748271,118610.0,118600.0,0.68959084]
["bitfinex","BTCUSD",1753097648397,0.06138271,118610.0,118600.0,0.68959084]
["bitfinex","BTCUSD",1753097649214,0.06138271,118610.0,118600.0,0.69811182]
["bitfinex","BTCUSD",1753097649438,0.23843354,118610.0,118600.0,0.68968062]
["bitfinex","BTCUSD",1753097649646,0.23000291,118610.0,118600.0,0.67281801]
["bitfinex","BTCUSD",1753097649861,0.23000291,118610.0,118600.0,0.68124935]
["bitfinex","BTCUSD",1753097650280,0.06138307,118610.0,118600.0,0.68968062]
["bitfinex","BTCUSD",1753097650484,0.23000291,118610.0,118600.0,0.68968062]
["bitfinex","BTCUSD",1753097650922,0.05295179,118610.0,118600.0,0.69811182]
["bitfinex","BTCUSD",1753097651137,0.05295179,118610.0,118600.0,0.69823182]
["bitfinex","BTCUSD",1753097652409,0.06138213,118610.0,118600.0,0.69823182]
["bitfinex","BTCUSD",1753097652835,0.04518213,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097653060,0.03675129,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097653486,0.04518199,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097653935,0.03675129,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097654144,0.04518192,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097654354,0.03675129,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097654579,0.04518199,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097655246,0.03675129,118610.0,118600.0,0.70038182]
["bitfinex","BTCUSD",1753097655594,0.05361277,118610.0,118600.0,0.69186084]
["bitfinex","BTCUSD",1753097655831,0.06881262,118610.0,118600.0,0.68971084]
["bitfinex","BTCUSD",1753097656012,0.06881262,118610.0,118600.0,0.68955084]
["bitfinex","BTCUSD",1753097656692,0.06038192,118610.0,118600.0,0.68955084]
["bitfinex","BTCUSD",1753097658179,0.04352073,118610.0,118600.0,0.55279084]
["bitfinex","BTCUSD",1753097658359,0.05195129,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097658595,0.04352073,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097658798,0.05195122,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097659003,0.04352073,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097659212,0.05195129,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097659424,0.06038199,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097659869,0.05195129,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097660075,0.06038199,118610.0,118600.0,0.68951084]
["bitfinex","BTCUSD",1753097660981,0.06038199,118610.0,118600.0,0.68923084]
["bitfinex","BTCUSD",1753097661170,0.05195129,118610.0,118600.0,0.68923084]
["bitfinex","BTCUSD",1753097661391,0.06038199,118610.0,118600.0,0.68923084]
["bitfinex","BTCUSD",1753097661588,0.05195129,118610.0,118600.0,0.68923084]
["bitfinex","BTCUSD",1753097661779,0.04352073,118610.0,118600.0,0.69765867]
["bitfinex","BTCUSD",1753097662223,0.02832073,118610.0,118600.0,0.69967867]
["bitfinex","BTCUSD",1753097662440,0.02515066,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097662654,0.03358115,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097662892,0.02515066,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097663567,0.03358115,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097663796,0.03149115,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097664019,0.02306066,118610.0,118600.0,0.69951867]
["bitfinex","BTCUSD",1753097664638,8.946e-05,118610.0,118600.0,0.73538867]
["bitfinex","BTCUSD",1753097664859,8.946e-05,118610.0,118600.0,1.14457029]
["bitfinex","BTCUSD",1753097665065,8.946e-05,118610.0,118600.0,0.73538867]
["bitfinex","BTCUSD",1753097665235,8.946e-05,118610.0,118600.0,1.14457029]
["bitfinex","BTCUSD",1753097665439,8.946e-05,118610.0,118600.0,1.14441029]
["bitfinex","BTCUSD",1753097665583,8.946e-05,118610.0,118600.0,1.14437029]
["bitfinex","BTCUSD",1753097666370,0.00851981,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097666499,8.946e-05,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097668510,0.00851981,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097668690,8.946e-05,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097668935,0.00851981,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097669918,8.946e-05,118610.0,118600.0,0.73518867]
["bitfinex","BTCUSD",1753097670585,8.946e-05,118610.0,118600.0,0.71888867]
["bitfinex","BTCUSD",1753097670788,0.00851988,118610.0,118600.0,0.71888867]
["bitfinex","BTCUSD",1753097670998,8.946e-05,118610.0,118600.0,0.71888867]
["bitfinex","BTCUSD",1753097671218,0.02538086,118610.0,118600.0,0.70228867]
["bitfinex","BTCUSD",1753097671430,0.02538086,118610.0,118600.0,0.69931867]
["bitfinex","BTCUSD",1753097671673,0.03585163,118610.0,118600.0,0.69931867]
["bitfinex","BTCUSD",1753097671864,0.66384444,118610.0,118600.0,0.66357703]
["bitfinex","BTCUSD",1753097672089,0.65541402,118610.0,118600.0,0.66357703]
["bitfinex","BTCUSD",1753097672299,0.23780177,118610.0,118600.0,0.65514562]
["bitfinex","BTCUSD",1753097672747,0.64698339,118610.0,118600.0,0.6635771]
["bitfinex","BTCUSD",1753097672982,0.23780177,118610.0,118600.0,0.65514562]
["bitfinex","BTCUSD",1753097673199,0.63012177,118610.0,118600.0,0.65514576]
["bitfinex","BTCUSD",1753097673422,0.63012177,118610.0,118600.0,0.67200895]
["bitfinex","BTCUSD",1753097674237,0.63012177,118610.0,118600.0,0.3504317]
["bitfinex","BTCUSD",1753097674396,0.63012177,118610.0,118600.0,0.4778]
["bitfinex","BTCUSD",1753097674594,0.63012177,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097674805,0.78297495,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097677076,0.37379333,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097677276,0.78297495,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097677481,0.71563205,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097679498,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097684463,0.31495681,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097684897,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097686357,0.31495681,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097686567,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097689491,0.31495681,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097689692,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097692165,0.31495681,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097692378,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097693038,0.31495681,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097693303,1.13332005,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097694467,0.72413843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097694904,0.72613843,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753097695329,0.21693455,118580.0,118570.0,0.36101714]
["bitfinex","BTCUSD",1753097695534,0.21693455,118580.0,118570.0,0.36314714]
["bitfinex","BTCUSD",1753097696492,0.20850207,118580.0,118570.0,0.21987352]
["bitfinex","BTCUSD",1753097696713,0.21055207,118580.0,118570.0,0.20677352]
["bitfinex","BTCUSD",1753097696924,0.21055207,118580.0,118570.0,0.21520714]
["bitfinex","BTCUSD",1753097697143,0.61973369,118580.0,118570.0,0.18990607]
["bitfinex","BTCUSD",1753097697369,0.19665647,118580.0,118570.0,0.17480607]
["bitfinex","BTCUSD",1753097697580,0.19665647,118580.0,118570.0,0.18323983]
["bitfinex","BTCUSD",1753097697796,0.60583809,118580.0,118570.0,0.17480607]
["bitfinex","BTCUSD",1753097698005,0.19665647,118580.0,118570.0,0.18323983]
["bitfinex","BTCUSD",1753097698213,0.19665647,118580.0,118570.0,0.20010714]
["bitfinex","BTCUSD",1753097698530,0.19665647,118580.0,118570.0,0.19797714]
["bitfinex","BTCUSD",1753097698712,0.19665647,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753097698713,0.72434837,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1753097699365,0.17711042,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753097699580,0.59131204,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1753097700010,0.18213042,118570.0,118560.0,0.00233]
["bitfinex","BTCUSD",1753097700224,0.19056404,118570.0,118560.0,0.02656454]
["bitfinex","BTCUSD",1753097700435,0.17916042,118570.0,118560.0,0.04196454]
["bitfinex","BTCUSD",1753097700652,0.17916042,118570.0,118560.0,0.04245746]
["bitfinex","BTCUSD",1753097700854,0.17916042,118570.0,118560.0,0.03402292]
["bitfinex","BTCUSD",1753097701062,0.17916042,118570.0,118560.0,0.21114841]
["bitfinex","BTCUSD",1753097701281,0.17072673,118570.0,118560.0,0.03402292]
["bitfinex","BTCUSD",1753097701833,0.17072673,118570.0,118560.0,0.21114841]
["bitfinex","BTCUSD",1753097702077,0.17072673,118570.0,118560.0,0.21314841]
["bitfinex","BTCUSD",1753097702309,0.17072673,118570.0,118560.0,0.03602292]
["bitfinex","BTCUSD",1753097702541,0.17072673,118570.0,118560.0,0.20471387]
["bitfinex","BTCUSD",1753097702745,0.17072673,118570.0,118560.0,0.21314841]
["bitfinex","BTCUSD",1753097703767,0.17072673,118570.0,118560.0,0.02062292]
["bitfinex","BTCUSD",1753097704241,0.57072673,118570.0,118560.0,0.02062292]
["bitfinex","BTCUSD",1753097704945,0.17072673,118570.0,118560.0,0.02062292]
["bitfinex","BTCUSD",1753097706274,0.17369673,118570.0,118560.0,0.02062292]
["bitfinex","BTCUSD",1753097706496,0.8170021,118570.0,118560.0,0.00269292]
["bitfinex","BTCUSD",1753097706732,0.91841238,118570.0,118560.0,0.00269292]
["bitfinex","BTCUSD",1753097708459,0.91841238,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097708928,0.91941238,118570.0,118560.0,0.00169292]
["bitfinex","BTCUSD",1753097710320,1.328594,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097710504,1.25941238,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097710966,1.26141238,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097712513,1.05842948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097712721,1.19402948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097713154,1.28402948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097713625,1.14842948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097713840,1.28402948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097717730,1.26948863,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097718158,1.28402948,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097718602,1.6932111,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097721069,1.67867025,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097721314,1.6932111,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097721542,1.74560538,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097721770,1.7432111,118570.0,118560.0,0.00069292]
["bitfinex","BTCUSD",1753097721985,1.38062944,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753097722218,1.60337972,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753097722441,1.60647972,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753097723885,1.60847972,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753097724562,1.61047972,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1753097726192,0.23031618,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097726442,0.65782646,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097726635,0.66092646,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097726882,1.07010808,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097727327,1.1558677,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097727551,1.07310808,118550.0,118540.0,0.1002]
["bitfinex","BTCUSD",1753097727784,1.07310808,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097728203,1.21010808,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097729152,1.21210808,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097729374,1.21198808,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097729802,1.2977477,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097730574,1.32251507,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097732809,1.23675545,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097734178,0.82741383,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097734395,1.23659545,118550.0,118540.0,0.0952]
["bitfinex","BTCUSD",1753097734617,1.23659545,118550.0,118540.0,0.09261742]
["bitfinex","BTCUSD",1753097736953,1.23659545,118550.0,118540.0,0.08712765]
["bitfinex","BTCUSD",1753097737556,1.26191945,118550.0,118540.0,0.08712765]
["bitfinex","BTCUSD",1753097738214,1.29034149,118550.0,118540.0,0.08712765]
["bitfinex","BTCUSD",1753097739035,1.26191945,118550.0,118540.0,0.08712765]
["bitfinex","BTCUSD",1753097740442,1.09499945,118550.0,118540.0,0.08712765]
["bitfinex","BTCUSD",1753097740647,1.09499945,118550.0,118540.0,0.10530765]
["bitfinex","BTCUSD",1753097740857,1.1867946,118550.0,118540.0,0.12510765]
["bitfinex","BTCUSD",1753097741288,1.20133545,118550.0,118540.0,0.13763842]
["bitfinex","BTCUSD",1753097741891,0.45215383,118550.0,118540.0,0.13763842]
["bitfinex","BTCUSD",1753097742105,0.83652808,118550.0,118540.0,0.13763842]
["bitfinex","BTCUSD",1753097742542,0.83452808,118550.0,118540.0,0.12510765]
["bitfinex","BTCUSD",1753097742748,0.83452808,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097742953,0.28862646,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097743170,0.42226646,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097743599,0.42226646,118550.0,118540.0,0.29482706]
["bitfinex","BTCUSD",1753097743824,0.42226646,118550.0,118540.0,0.30326303]
["bitfinex","BTCUSD",1753097744046,0.33675618,118550.0,118540.0,0.30326303]
["bitfinex","BTCUSD",1753097744283,0.33675618,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097744495,0.33675618,118550.0,118540.0,0.30326303]
["bitfinex","BTCUSD",1753097744868,0.32832114,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097745772,0.19168114,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097745974,0.32824114,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097746190,0.60086276,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097746787,0.73726276,118550.0,118540.0,0.12610765]
["bitfinex","BTCUSD",1753097747902,0.41876142,118550.0,118540.0,0.10630765]
["bitfinex","BTCUSD",1753097748108,0.82794304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097748964,0.85924304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097750754,0.84424304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097751375,0.82794304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097752198,0.86054304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097755863,0.84444304,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097756769,0.88512494,118550.0,118540.0,0.08812765]
["bitfinex","BTCUSD",1753097757400,0.19169608,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753097757603,1.0976877,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753097757750,1.1129877,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753097758750,1.20704047,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753097759171,1.34380009,118540.0,118530.0,0.0002]
["bitfinex","BTCUSD",1753097759383,1.34380009,118540.0,118530.0,0.0012]
["bitfinex","BTCUSD",1753097759581,1.66722209,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753097759794,0.19171104,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097759998,1.26955456,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097760167,1.35955456,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097760606,1.38488256,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097761004,1.38537716,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097762028,1.47113678,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097762861,1.06195516,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097763059,1.06295516,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097763891,1.47213678,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097765013,1.52213678,118530.0,118520.0,0.0002]
["bitfinex","BTCUSD",1753097765225,1.52213678,118530.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097765226,0.58172599,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097765391,1.65868951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097766790,1.65968951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097767232,0.84132627,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097767422,1.65968951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097767660,0.86665627,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097767886,1.77077913,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097768099,1.68601951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097768322,1.57848951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097768774,1.59408951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097769022,1.61038951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097770871,1.66136398,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097771076,1.7471236,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097771520,0.92876036,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097771760,1.22028236,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097771964,1.62946398,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097772172,1.60401298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097772745,1.63491298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097774145,1.7460026,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097777860,1.64464298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097778203,1.60385298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097778872,1.61925298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097779490,1.63455298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097779688,1.52440198,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097779918,1.65988198,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097780130,1.7956416,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097780344,1.7456416,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097780558,0.81081874,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097780756,1.62918198,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097780958,1.64498198,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097781857,1.62918198,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097782062,1.60385298,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097782624,1.46324298,118520.0,118510.0,0.00216]
["bitfinex","BTCUSD",1753097782825,1.18954136,118520.0,118510.0,0.03699]
["bitfinex","BTCUSD",1753097783055,1.18954136,118520.0,118510.0,0.03386]
["bitfinex","BTCUSD",1753097783631,1.16389789,118520.0,118510.0,0.03386]
["bitfinex","BTCUSD",1753097784188,1.57816951,118520.0,118510.0,0.03386]
["bitfinex","BTCUSD",1753097784345,1.57820951,118520.0,118510.0,0.03386]
["bitfinex","BTCUSD",1753097784583,1.57820951,118520.0,118510.0,0.01736]
["bitfinex","BTCUSD",1753097784772,1.57820951,118520.0,118510.0,0.0154]
["bitfinex","BTCUSD",1753097784972,1.44272951,118520.0,118510.0,0.0154]
["bitfinex","BTCUSD",1753097785218,1.57820951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097788704,1.60409476,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097791015,0.78573152,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097791223,1.60409476,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097792642,1.60405476,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097794275,0.78569152,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097794508,1.60405476,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097796390,1.57816951,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097796952,1.69442913,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097797397,1.69780713,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097797598,1.63786689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097797995,1.50242689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097798199,1.63786689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097801546,1.62246689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097802169,1.63846689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097803399,1.50302689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097803606,1.63842689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097803816,2.13152689,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097804443,2.03227863,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097804654,2.16767863,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097808443,2.03227863,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097808694,2.16767863,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097812460,2.15167863,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097814613,1.33331539,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097814835,1.29716365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097815335,1.28206365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097818947,1.14362365,118520.0,118510.0,0.03358]
["bitfinex","BTCUSD",1753097819147,1.27693365,118520.0,118510.0,0.03665]
["bitfinex","BTCUSD",1753097819977,1.27693365,118520.0,118510.0,0.03358]
["bitfinex","BTCUSD",1753097821223,1.27900365,118520.0,118510.0,0.03358]
["bitfinex","BTCUSD",1753097821424,1.28198365,118520.0,118510.0,0.03358]
["bitfinex","BTCUSD",1753097821760,1.28198365,118520.0,118510.0,0.01798]
["bitfinex","BTCUSD",1753097821902,1.28198365,118520.0,118510.0,0.00228]
["bitfinex","BTCUSD",1753097822104,1.28198365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097822315,1.37198365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097823129,1.23662365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097823335,1.37194365,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097830825,1.37181813,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097832444,1.34599875,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097832883,0.84443075,118520.0,118510.0,0.03735]
["bitfinex","BTCUSD",1753097833295,0.84654075,118520.0,118510.0,0.01818]
["bitfinex","BTCUSD",1753097833501,0.75967075,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097833705,0.79187075,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097834124,0.77617075,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097834662,0.77613075,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097835394,0.75963075,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097835990,0.75963075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097837834,0.75439075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097838249,0.75650075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097838449,0.62439075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097838675,0.75963075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097838906,0.75650075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097839128,0.75439075,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097839350,0.61915075,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097839581,0.75435075,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097839814,0.2646099,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097840048,0.3998099,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097840278,0.27915075,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097840493,0.41435075,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097841190,0.41235075,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097857608,0.42078793,118520.0,118510.0,0.20544212]
["bitfinex","BTCUSD",1753097857847,0.20007765,118520.0,118510.0,0.21388015]
["bitfinex","BTCUSD",1753097857979,0.73515765,118520.0,118510.0,0.22231797]
["bitfinex","BTCUSD",1753097858778,0.73515765,118520.0,118510.0,0.21388015]
["bitfinex","BTCUSD",1753097859022,0.72672047,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097859756,0.71840874,118520.0,118510.0,0.03668]
["bitfinex","BTCUSD",1753097862236,0.72051874,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097862455,0.80915902,118520.0,118510.0,0.03352]
["bitfinex","BTCUSD",1753097862687,0.40915902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097862888,0.78055902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097870929,0.78155902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097871908,0.78255902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097878303,0.78211202,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097892070,0.86787164,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097892485,0.73279164,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097893137,0.86659164,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097893370,0.86559164,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097893657,0.73379164,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097893860,0.78283202,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097894267,0.83283202,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097894403,0.83616902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097895039,0.83816902,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1753097898614,0.83816902,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753097898818,0.92392864,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753097900034,0.89252864,118520.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753097900267,5.85042121,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753097900467,0.85259121,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753097900704,0.93835083,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753097902075,0.17722999,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097902292,0.70026084,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097902535,0.78577112,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097902754,0.78884112,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097902975,0.75724112,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097903472,0.75773542,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097903715,0.77413542,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097904806,0.62301542,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097905024,0.75773542,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097905481,0.85879504,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097905698,0.87449504,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097906598,0.85879504,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753097907034,0.85979504,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097908620,0.77403542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097910510,0.85737832,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097910849,0.79003542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097915787,0.77403542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097916036,0.75873542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097916236,0.84449504,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097919334,0.84449504,118490.0,118480.0,0.03671]
["bitfinex","BTCUSD",1753097919888,0.84449504,118490.0,118480.0,0.00531]
["bitfinex","BTCUSD",1753097920144,0.84449504,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097921321,0.75449542,118490.0,118480.0,0.04013]
["bitfinex","BTCUSD",1753097923479,0.75449542,118490.0,118480.0,0.03691]
["bitfinex","BTCUSD",1753097926103,0.75654542,118490.0,118480.0,0.03691]
["bitfinex","BTCUSD",1753097926553,0.75963542,118490.0,118480.0,0.03691]
["bitfinex","BTCUSD",1753097926761,0.75963542,118490.0,118480.0,0.02151]
["bitfinex","BTCUSD",1753097927507,0.75963542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097927711,0.79103542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097927939,0.87679504,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097928155,0.79103542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097931109,0.80673542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097934754,0.77497542,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753097934957,0.77188542,118490.0,118480.0,0.00522]
["bitfinex","BTCUSD",1753097935163,0.77188542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097935760,0.63961542,118490.0,118480.0,0.00522]
["bitfinex","BTCUSD",1753097935966,0.77493542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097936175,0.63652542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097936508,0.77192542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097938657,0.76987542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097938855,0.75409542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097939908,0.84409542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097941407,0.75409542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097944491,0.75409542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097947202,0.75614542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097947412,0.62082542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097947630,0.75590542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097949027,0.75385542,118490.0,118480.0,0.03722]
["bitfinex","BTCUSD",1753097949463,0.75373542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097949630,0.41373542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097949843,0.75373542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097950505,0.61877542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097950701,0.75373542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097952571,0.61877542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097952917,0.75377542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097953556,0.75385542,118490.0,118480.0,0.04018]
["bitfinex","BTCUSD",1753097954052,0.84385542,118490.0,118480.0,0.0450621]
["bitfinex","BTCUSD",1753097954831,0.70877542,118490.0,118480.0,0.0450621]
["bitfinex","BTCUSD",1753097955027,0.84381542,118490.0,118480.0,0.0450621]
["bitfinex","BTCUSD",1753097956627,0.70877542,118490.0,118480.0,0.0450621]
["bitfinex","BTCUSD",1753097957056,0.84369542,118490.0,118480.0,0.0450621]
["bitfinex","BTCUSD",1753097964053,0.84369542,118490.0,118480.0,0.0421021]
["bitfinex","BTCUSD",1753097968749,0.84369542,118490.0,118480.0,0.0452121]
["bitfinex","BTCUSD",1753097969972,0.84369542,118490.0,118480.0,0.0421021]
["bitfinex","BTCUSD",1753097970809,0.84369542,118490.0,118480.0,0.0331021]
["bitfinex","BTCUSD",1753097971028,0.84369542,118490.0,118480.0,0.0351021]
["bitfinex","BTCUSD",1753097971622,0.40974576,118490.0,118480.0,0.22335708]
["bitfinex","BTCUSD",1753097971824,0.26017083,118490.0,118480.0,0.23179682]
["bitfinex","BTCUSD",1753097972002,0.42896201,118490.0,118480.0,0.22335715]
["bitfinex","BTCUSD",1753097972235,0.28315178,118490.0,118480.0,0.23179703]
["bitfinex","BTCUSD",1753097972522,0.67471225,118490.0,118480.0,0.24023677]
["bitfinex","BTCUSD",1753097972758,0.2662728,118490.0,118480.0,0.24023677]
["bitfinex","BTCUSD",1753097972967,0.13979225,118490.0,118480.0,0.24223677]
["bitfinex","BTCUSD",1753097973103,0.13879225,118490.0,118480.0,0.24223677]
["bitfinex","BTCUSD",1753097973340,0.30758286,118490.0,118480.0,0.21434713]
["bitfinex","BTCUSD",1753097973523,0.29914412,118490.0,118480.0,0.2153472]
["bitfinex","BTCUSD",1753097973723,0.29914412,118490.0,118480.0,0.22378737]
["bitfinex","BTCUSD",1753097974222,0.29914412,118490.0,118480.0,0.2153472]
["bitfinex","BTCUSD",1753097974223,0.29070474,118490.0,118480.0,0.2153472]
["bitfinex","BTCUSD",1753097974425,0.28226529,118490.0,118480.0,0.0381021]
["bitfinex","BTCUSD",1753097974682,0.27382576,118490.0,118480.0,0.0381021]
["bitfinex","BTCUSD",1753097976455,0.27382576,118490.0,118480.0,0.20690696]
["bitfinex","BTCUSD",1753097976670,0.27382576,118490.0,118480.0,0.2153472]
["bitfinex","BTCUSD",1753097976888,0.27889576,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753097977325,0.27889576,118490.0,118480.0,0.0351]
["bitfinex","BTCUSD",1753097978022,0.27889576,118490.0,118480.0,0.0371]
["bitfinex","BTCUSD",1753097979496,0.26989576,118490.0,118480.0,0.0371]
["bitfinex","BTCUSD",1753097979726,0.38750604,118490.0,118480.0,0.003]
["bitfinex","BTCUSD",1753097980742,0.38750604,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753097980945,0.38750604,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1753097982542,0.38750604,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753097982753,0.72750604,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753097982967,0.72850604,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753097991931,0.86326604,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1753097993005,0.19178581,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753097993195,0.44470609,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753097993406,0.44785609,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753097994413,0.44885609,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1753097996413,0.44885609,118480.0,118470.0,0.0012]
["bitfinex","BTCUSD",1753097997434,0.78885609,118480.0,118470.0,0.0012]
["bitfinex","BTCUSD",1753097998615,0.78785609,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753097998814,0.79123509,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753097999013,0.79623509,118480.0,118470.0,0.00100001]
["bitfinex","BTCUSD",1753097999231,0.79623509,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753097999772,0.78923509,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753098000156,0.79767519,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753098001385,0.22200077,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098001558,0.44747105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098002270,0.64747105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098002701,0.64947105,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098003703,0.67527932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098006698,0.69067932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098009085,0.72320037,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098009299,1.03067932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098014798,0.83067932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098015237,0.80047932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098015443,0.66571932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098015644,0.80043932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098015861,0.66571932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098016072,0.80043932,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098016280,0.64597847,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098016488,0.78573847,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098017123,0.80027932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098017981,0.66555932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098018239,0.80027932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098018583,0.77983932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098019610,0.78487932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098022057,0.78487932,118470.0,118460.0,0.03000001]
["bitfinex","BTCUSD",1753098026305,0.77983932,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098027163,0.64511932,118470.0,118460.0,0.03471001]
["bitfinex","BTCUSD",1753098027427,0.3994102,118470.0,118460.0,0.03471001]
["bitfinex","BTCUSD",1753098028053,0.41395105,118470.0,118460.0,0.03471001]
["bitfinex","BTCUSD",1753098034754,0.41395105,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098034755,0.42239179,118470.0,118460.0,0.03214001]
["bitfinex","BTCUSD",1753098034975,0.82743179,118470.0,118460.0,0.03000001]
["bitfinex","BTCUSD",1753098035748,0.82743179,118470.0,118460.0,0.01500001]
["bitfinex","BTCUSD",1753098035956,0.42843179,118470.0,118460.0,0.01500001]
["bitfinex","BTCUSD",1753098036801,0.42843179,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098037017,0.79763179,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098038165,0.79663179,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098038404,0.79763179,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753098039120,0.80063179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098054841,0.78513179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098057213,0.85367794,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098057940,0.78513179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098058176,0.76943179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098061653,0.80083179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098074577,0.78513179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098075445,0.80143179,118470.0,118460.0,0.00100001]
["bitfinex","BTCUSD",1753098075605,0.80143179,118470.0,118440.0,0.0162]
["bitfinex","BTCUSD",1753098075804,0.20027271,118450.0,118440.0,0.00626849]
["bitfinex","BTCUSD",1753098076013,0.42014299,118450.0,118440.0,0.00833849]
["bitfinex","BTCUSD",1753098076824,0.42542299,118450.0,118440.0,0.00826849]
["bitfinex","BTCUSD",1753098077024,0.18576322,118430.0,118420.0,0.00277]
["bitfinex","BTCUSD",1753098077220,0.4056335,118430.0,118420.0,0.0053343]
["bitfinex","BTCUSD",1753098078867,0.4056335,118430.0,118420.0,0.0383343]
["bitfinex","BTCUSD",1753098079067,0.4066335,118430.0,118420.0,0.0403343]
["bitfinex","BTCUSD",1753098079269,0.4066335,118430.0,118420.0,0.0423343]
["bitfinex","BTCUSD",1753098081567,0.2722735,118430.0,118420.0,0.0423343]
["bitfinex","BTCUSD",1753098083887,0.6722735,118430.0,118420.0,0.0423343]
["bitfinex","BTCUSD",1753098087302,0.58676322,118430.0,118420.0,0.21966913]
["bitfinex","BTCUSD",1753098087507,0.58676322,118430.0,118420.0,0.2196692]
["bitfinex","BTCUSD",1753098087913,0.18676322,118430.0,118420.0,0.23655801]
["bitfinex","BTCUSD",1753098088115,0.18676322,118430.0,118420.0,0.22811364]
["bitfinex","BTCUSD",1753098088290,0.17831978,118430.0,118420.0,0.22811364]
["bitfinex","BTCUSD",1753098089072,0.17831978,118430.0,118420.0,0.23655801]
["bitfinex","BTCUSD",1753098089262,0.17831978,118430.0,118420.0,0.22811364]
["bitfinex","BTCUSD",1753098089663,0.17831978,118430.0,118420.0,0.0423343]
["bitfinex","BTCUSD",1753098089910,0.17831978,118430.0,118420.0,0.21966913]
["bitfinex","BTCUSD",1753098090558,0.17831978,118430.0,118420.0,0.2281135]
["bitfinex","BTCUSD",1753098090841,0.17831978,118430.0,118420.0,0.2365578]
["bitfinex","BTCUSD",1753098091362,0.17831978,118430.0,118420.0,0.24500203]
["bitfinex","BTCUSD",1753098091941,0.57831978,118430.0,118420.0,0.24500203]
["bitfinex","BTCUSD",1753098093521,0.57831978,118430.0,118420.0,0.2281135]
["bitfinex","BTCUSD",1753098094078,0.57831978,118430.0,118420.0,0.2365578]
["bitfinex","BTCUSD",1753098094866,0.57831978,118430.0,118420.0,0.24500203]
["bitfinex","BTCUSD",1753098095070,0.57831978,118430.0,118420.0,0.2196692]
["bitfinex","BTCUSD",1753098095522,0.57831978,118430.0,118420.0,0.22811364]
["bitfinex","BTCUSD",1753098095735,0.57831978,118430.0,118420.0,0.23655801]
["bitfinex","BTCUSD",1753098096044,0.57831978,118430.0,118420.0,0.24500231]
["bitfinex","BTCUSD",1753098096382,0.56987612,118430.0,118420.0,0.23655801]
["bitfinex","BTCUSD",1753098099108,0.56987612,118430.0,118420.0,0.22811364]
["bitfinex","BTCUSD",1753098099869,0.56987612,118430.0,118420.0,0.0423343]
["bitfinex","BTCUSD",1753098100320,0.56987612,118430.0,118420.0,0.0397643]
["bitfinex","BTCUSD",1753098101026,0.56987612,118430.0,118420.0,0.20865469]
["bitfinex","BTCUSD",1753098101204,0.56987612,118430.0,118420.0,0.0397643]
["bitfinex","BTCUSD",1753098106967,0.77476015,118430.0,118420.0,0.0046943]
["bitfinex","BTCUSD",1753098107172,1.11476015,118430.0,118420.0,0.0046943]
["bitfinex","BTCUSD",1753098107375,0.71476015,118430.0,118420.0,0.0046943]
["bitfinex","BTCUSD",1753098107753,0.71376015,118430.0,118420.0,0.0026943]
["bitfinex","BTCUSD",1753098107961,0.64641725,118430.0,118420.0,0.0026943]
["bitfinex","BTCUSD",1753098108165,0.64741725,118430.0,118420.0,0.0036943]
["bitfinex","BTCUSD",1753098108368,0.64741725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098108739,0.64641725,118430.0,118420.0,0.0006943]
["bitfinex","BTCUSD",1753098109055,0.64841725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098109480,0.78261725,118430.0,118420.0,0.0026943]
["bitfinex","BTCUSD",1753098109818,0.78261725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098110303,0.78361725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098110518,0.78357725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098111086,0.78361725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098123466,0.7690764,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098123664,0.78361725,118430.0,118420.0,0.0016943]
["bitfinex","BTCUSD",1753098136418,0.78361725,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753098137898,0.78261725,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753098138010,0.78361725,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753098138221,0.20033546,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753098138446,0.42184574,118410.0,118400.0,0.0156]
["bitfinex","BTCUSD",1753098138698,0.42500574,118410.0,118400.0,0.01766]
["bitfinex","BTCUSD",1753098140356,0.42700574,118410.0,118400.0,0.01866]
["bitfinex","BTCUSD",1753098140831,0.42700574,118410.0,118400.0,0.01966]
["bitfinex","BTCUSD",1753098142080,0.42700574,118410.0,118400.0,0.00426]
["bitfinex","BTCUSD",1753098144370,0.42700574,118410.0,118400.0,0.02046]
["bitfinex","BTCUSD",1753098144814,0.42184574,118410.0,118400.0,0.03843]
["bitfinex","BTCUSD",1753098144984,0.42184574,118410.0,118400.0,0.03586]
["bitfinex","BTCUSD",1753098145706,0.42170274,118410.0,118400.0,0.03586]
["bitfinex","BTCUSD",1753098146330,0.42170274,118410.0,118400.0,0.02046]
["bitfinex","BTCUSD",1753098146537,0.42486274,118410.0,118400.0,0.02046]
["bitfinex","BTCUSD",1753098146742,0.42686274,118410.0,118400.0,0.024803]
["bitfinex","BTCUSD",1753098149151,0.42162274,118410.0,118400.0,0.043673]
["bitfinex","BTCUSD",1753098149363,0.42162274,118410.0,118400.0,0.024803]
["bitfinex","BTCUSD",1753098149578,0.42478274,118410.0,118400.0,0.024803]
["bitfinex","BTCUSD",1753098150261,0.42678274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098150826,0.44208274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098151864,0.42678274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098153735,0.45968274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098153938,0.79968274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098156088,0.76678274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098156305,0.65821674,118410.0,118400.0,0.00426]
["bitfinex","BTCUSD",1753098156543,0.76674274,118410.0,118400.0,0.02076]
["bitfinex","BTCUSD",1753098157786,0.76158274,118410.0,118400.0,0.02076]
["bitfinex","BTCUSD",1753098159929,0.76474274,118410.0,118400.0,0.02076]
["bitfinex","BTCUSD",1753098160132,0.76474274,118410.0,118400.0,0.025253]
["bitfinex","BTCUSD",1753098160372,0.76674274,118410.0,118400.0,0.025253]
["bitfinex","BTCUSD",1753098160778,0.79168698,118410.0,118400.0,0.025253]
["bitfinex","BTCUSD",1753098162079,0.79168698,118410.0,118400.0,0.008753]
["bitfinex","BTCUSD",1753098164332,0.79168698,118410.0,118400.0,0.006693]
["bitfinex","BTCUSD",1753098164773,0.82238698,118410.0,118400.0,0.006693]
["bitfinex","BTCUSD",1753098164982,0.82238698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098169877,0.78968698,118410.0,118400.0,0.01959]
["bitfinex","BTCUSD",1753098170085,0.78968698,118410.0,118400.0,0.00429]
["bitfinex","BTCUSD",1753098170292,0.79173698,118410.0,118400.0,0.00429]
["bitfinex","BTCUSD",1753098170855,0.79173698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098172865,0.79173698,118410.0,118400.0,0.00429]
["bitfinex","BTCUSD",1753098173076,0.79173698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098173437,0.82403698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098174042,0.80823698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098175169,0.79173698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098176184,0.82333698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098176785,0.80803698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098179698,0.79173698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098179956,0.80793698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098180601,0.79173698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098181367,0.80793698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098181575,0.82363698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098184339,0.48363698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098185062,0.82363698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098190582,0.78849698,118410.0,118400.0,0.00429]
["bitfinex","BTCUSD",1753098190760,0.65264698,118410.0,118400.0,0.03649]
["bitfinex","BTCUSD",1753098190981,0.78644698,118410.0,118400.0,0.02069]
["bitfinex","BTCUSD",1753098191367,0.78951698,118410.0,118400.0,0.025036]
["bitfinex","BTCUSD",1753098191599,0.79156698,118410.0,118400.0,0.008636]
["bitfinex","BTCUSD",1753098193103,0.65776698,118410.0,118400.0,0.008636]
["bitfinex","BTCUSD",1753098193302,0.79156698,118410.0,118400.0,0.008636]
["bitfinex","BTCUSD",1753098193900,0.79156698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098194742,0.80686698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098195557,0.82206698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098196485,0.80686698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098197200,0.79156698,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098204859,1.71633951,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098214092,1.58253951,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098214305,1.71629951,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098221433,1.58253951,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098221628,1.404972,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098221840,1.24421776,118410.0,118400.0,0.03762]
["bitfinex","BTCUSD",1753098222050,1.37797776,118410.0,118400.0,0.03762]
["bitfinex","BTCUSD",1753098224608,1.37797776,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098229072,1.37797776,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098233772,1.16146274,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098233991,1.77797776,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098235263,1.64421776,118410.0,118400.0,0.03762]
["bitfinex","BTCUSD",1753098235465,1.77789776,118410.0,118400.0,0.03762]
["bitfinex","BTCUSD",1753098238051,1.77789776,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098241336,1.37789776,118410.0,118400.0,0.03505]
["bitfinex","BTCUSD",1753098247500,1.37789776,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098247710,1.38091776,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098248142,1.38305776,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098253697,1.24945776,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098253911,1.38301776,118410.0,118400.0,0.01955]
["bitfinex","BTCUSD",1753098254094,1.38301776,118410.0,118400.0,0.00435]
["bitfinex","BTCUSD",1753098254645,1.07476025,118410.0,118400.0,0.00435]
["bitfinex","BTCUSD",1753098254853,1.38301776,118410.0,118400.0,0.00435]
["bitfinex","BTCUSD",1753098255055,1.38301776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098255494,1.38301776,118410.0,118400.0,0.01968]
["bitfinex","BTCUSD",1753098256749,1.38301776,118410.0,118400.0,0.00418]
["bitfinex","BTCUSD",1753098258137,1.38301776,118410.0,118400.0,0.02048]
["bitfinex","BTCUSD",1753098261244,1.38301776,118410.0,118400.0,0.00418]
["bitfinex","BTCUSD",1753098263223,0.76650274,118410.0,118400.0,0.00418]
["bitfinex","BTCUSD",1753098263360,1.38301776,118410.0,118400.0,0.00418]
["bitfinex","BTCUSD",1753098266534,1.38301776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098269532,0.76650274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098269703,1.38301776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098273932,0.76650274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098274135,1.38301776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098276016,1.41311776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098277213,1.39801776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098277456,1.38301776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098277918,1.39881776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098278981,1.41411776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098286030,1.39881776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098286454,1.41541776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098288598,1.07541776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098291948,1.07521776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098292130,0.45870274,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098292335,1.07521776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098292534,1.05861776,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098293197,1.04407691,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098293928,1.05248746,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098294585,1.03668746,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098295072,1.03664746,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098295493,0.42013244,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098295710,1.03664746,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098299831,1.05204746,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098301052,1.02823691,118410.0,118400.0,0.0022]
["bitfinex","BTCUSD",1753098301251,0.27840189,118410.0,118400.0,0.00428]
["bitfinex","BTCUSD",1753098301476,0.27840189,118410.0,118400.0,0.02008]
["bitfinex","BTCUSD",1753098301477,1.02819691,118410.0,118400.0,0.02008]
["bitfinex","BTCUSD",1753098301681,0.57934931,118410.0,118400.0,0.22229044]
["bitfinex","BTCUSD",1753098301898,0.57934931,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098301899,0.41044473,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098302119,0.71025751,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098302338,0.41044466,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098302550,0.72714697,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098302762,0.71870217,118410.0,118400.0,0.23330588]
["bitfinex","BTCUSD",1753098302978,0.71870217,118410.0,118400.0,0.23230588]
["bitfinex","BTCUSD",1753098303185,0.31870217,118410.0,118400.0,0.23230588]
["bitfinex","BTCUSD",1753098303397,0.31025751,118410.0,118400.0,0.23430588]
["bitfinex","BTCUSD",1753098303813,0.31870217,118410.0,118400.0,0.23430588]
["bitfinex","BTCUSD",1753098304045,0.31025751,118410.0,118400.0,0.23430588]
["bitfinex","BTCUSD",1753098305534,0.002,118410.0,118400.0,0.54256339]
["bitfinex","BTCUSD",1753098306079,0.002,118410.0,118400.0,0.23430588]
["bitfinex","BTCUSD",1753098306214,0.31870217,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098306428,0.002,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098306637,0.31025751,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098307045,0.3187021,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098307465,0.31025751,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098307684,0.3187021,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098308110,0.002,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098308526,0.31025751,118410.0,118400.0,0.36754588]
["bitfinex","BTCUSD",1753098309308,0.31025751,118410.0,118400.0,0.37754588]
["bitfinex","BTCUSD",1753098309720,0.002,118410.0,118400.0,0.37754588]
["bitfinex","BTCUSD",1753098309903,0.31025751,118410.0,118400.0,0.37754588]
["bitfinex","BTCUSD",1753098313730,0.002,118410.0,118400.0,0.37754588]
["bitfinex","BTCUSD",1753098313953,0.002,118410.0,118400.0,1.09411203]
["bitfinex","BTCUSD",1753098314376,0.002,118410.0,118400.0,1.12585452]
["bitfinex","BTCUSD",1753098314588,0.002,118410.0,118400.0,1.43411203]
["bitfinex","BTCUSD",1753098314796,0.002,118410.0,118400.0,1.12585452]
["bitfinex","BTCUSD",1753098315002,0.002,118410.0,118400.0,1.43411203]
["bitfinex","BTCUSD",1753098316937,0.002,118410.0,118400.0,0.81759701]
["bitfinex","BTCUSD",1753098317162,0.002,118410.0,118400.0,1.12385452]
["bitfinex","BTCUSD",1753098317655,0.002,118410.0,118400.0,1.12685452]
["bitfinex","BTCUSD",1753098319793,0.002,118410.0,118400.0,0.81859701]
["bitfinex","BTCUSD",1753098319998,0.002,118410.0,118400.0,1.12685452]
["bitfinex","BTCUSD",1753098321542,0.002,118410.0,118400.0,0.81859701]
["bitfinex","BTCUSD",1753098321725,0.002,118410.0,118400.0,1.12685452]
["bitfinex","BTCUSD",1753098322987,0.002,118410.0,118400.0,0.81859701]
["bitfinex","BTCUSD",1753098323193,0.002,118410.0,118400.0,1.12685452]
["bitfinex","BTCUSD",1753098325187,0.002,118410.0,118400.0,0.79950701]
["bitfinex","BTCUSD",1753098325396,0.002,118410.0,118400.0,0.65184616]
["bitfinex","BTCUSD",1753098325505,0.31025751,118410.0,118400.0,0.78496616]
["bitfinex","BTCUSD",1753098325717,0.31025751,118410.0,118400.0,0.80076616]
["bitfinex","BTCUSD",1753098326121,0.002,118410.0,118400.0,1.10902367]
["bitfinex","BTCUSD",1753098326326,0.002,118410.0,118400.0,1.11159367]
["bitfinex","BTCUSD",1753098330214,0.002,118410.0,118400.0,0.80333616]
["bitfinex","BTCUSD",1753098330452,0.002,118410.0,118400.0,1.11159367]
["bitfinex","BTCUSD",1753098333673,0.002,118410.0,118400.0,0.80333616]
["bitfinex","BTCUSD",1753098333876,0.002,118410.0,118400.0,1.11159367]
["bitfinex","BTCUSD",1753098334444,0.002,118410.0,118400.0,0.80333616]
["bitfinex","BTCUSD",1753098334805,0.002,118410.0,118400.0,1.11159367]
["bitfinex","BTCUSD",1753098335618,0.002,118410.0,118400.0,0.81787701]
["bitfinex","BTCUSD",1753098335745,0.002,118410.0,118400.0,1.43439203]
["bitfinex","BTCUSD",1753098335954,0.002,118410.0,118400.0,1.45973003]
["bitfinex","BTCUSD",1753098339299,0.002,118410.0,118400.0,1.55965248]
["bitfinex","BTCUSD",1753098340831,0.002,118410.0,118400.0,1.86790999]
["bitfinex","BTCUSD",1753098341030,0.002,118410.0,118400.0,1.55965248]
["bitfinex","BTCUSD",1753098342134,0.002,118410.0,118400.0,0.94313746]
["bitfinex","BTCUSD",1753098342694,0.002,118410.0,118400.0,1.55965248]
["bitfinex","BTCUSD",1753098343258,0.002,118410.0,118400.0,1.21965248]
["bitfinex","BTCUSD",1753098343480,0.002,118410.0,118400.0,1.55965248]
["bitfinex","BTCUSD",1753098345289,0.002,118410.0,118400.0,1.35368529]
["bitfinex","BTCUSD",1753098352656,0.002,118410.0,118400.0,0.94313746]
["bitfinex","BTCUSD",1753098353015,0.002,118410.0,118400.0,1.35368529]
["bitfinex","BTCUSD",1753098356485,0.002,118410.0,118400.0,1.76423312]
["bitfinex","BTCUSD",1753098357317,0.002,118410.0,118400.0,1.78970822]
["bitfinex","BTCUSD",1753098357528,0.002,118410.0,118400.0,1.37916039]
["bitfinex","BTCUSD",1753098357716,0.03540369,118430.0,118420.0,0.53422308]
["bitfinex","BTCUSD",1753098358015,0.03755369,118430.0,118420.0,0.75269336]
["bitfinex","BTCUSD",1753098358679,0.47343185,118430.0,118420.0,0.66718308]
["bitfinex","BTCUSD",1753098358910,0.47343185,118430.0,118400.0,0.22848496]
["bitfinex","BTCUSD",1753098358911,0.00844473,118410.0,118400.0,0.22848496]
["bitfinex","BTCUSD",1753098359099,0.42958736,118410.0,118400.0,0.21990153]
["bitfinex","BTCUSD",1753098359391,0.44647732,118410.0,118400.0,0.35286168]
["bitfinex","BTCUSD",1753098359591,0.48114732,118410.0,118400.0,0.21145624]
["bitfinex","BTCUSD",1753098359805,0.48114732,118410.0,118400.0,0.34586168]
["bitfinex","BTCUSD",1753098359915,0.47270223,118410.0,118400.0,0.68586168]
["bitfinex","BTCUSD",1753098360336,0.04526466,118410.0,118400.0,0.68586168]
["bitfinex","BTCUSD",1753098360774,0.04626466,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098361509,0.05470946,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098361950,0.05470939,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098362165,0.04626466,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098362594,0.05470939,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098363395,0.04626466,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098364154,0.03782,118410.0,118400.0,0.69586168]
["bitfinex","BTCUSD",1753098365367,0.02132,118410.0,118400.0,1.10853951]
["bitfinex","BTCUSD",1753098365599,0.001,118410.0,118400.0,1.12308036]
["bitfinex","BTCUSD",1753098368657,0.001,118410.0,118400.0,1.15438036]
["bitfinex","BTCUSD",1753098368861,0.001,118410.0,118400.0,1.15695036]
["bitfinex","BTCUSD",1753098369692,0.001,118410.0,118400.0,1.16678836]
["bitfinex","BTCUSD",1753098370899,0.001,118410.0,118400.0,1.14841836]
["bitfinex","BTCUSD",1753098372961,0.001,118410.0,118400.0,0.73787053]
["bitfinex","BTCUSD",1753098373164,0.001,118410.0,118400.0,1.14841836]
["bitfinex","BTCUSD",1753098373801,0.004,118410.0,118400.0,1.14841836]
["bitfinex","BTCUSD",1753098374009,0.03767,118410.0,118400.0,0.73574053]
["bitfinex","BTCUSD",1753098374217,0.03767,118410.0,118400.0,0.71040253]
["bitfinex","BTCUSD",1753098374655,0.03767,118410.0,118400.0,0.71032253]
["bitfinex","BTCUSD",1753098376481,0.03767,118410.0,118400.0,0.73566353]
["bitfinex","BTCUSD",1753098376933,0.03767,118410.0,118400.0,0.71032253]
["bitfinex","BTCUSD",1753098379019,0.03767,118410.0,118400.0,0.71228253]
["bitfinex","BTCUSD",1753098380332,0.03767,118410.0,118400.0,0.71032253]
["bitfinex","BTCUSD",1753098383323,0.03767,118410.0,118400.0,0.71224253]
["bitfinex","BTCUSD",1753098385892,0.03467,118410.0,118400.0,0.71224253]
["bitfinex","BTCUSD",1753098386096,0.001,118410.0,118400.0,0.71224253]
["bitfinex","BTCUSD",1753098386426,0.001,118410.0,118400.0,1.12279036]
["bitfinex","BTCUSD",1753098389039,0.001,118410.0,118400.0,0.71224253]
["bitfinex","BTCUSD",1753098389231,0.001,118410.0,118400.0,1.12279036]
["bitfinex","BTCUSD",1753098391671,0.001,118410.0,118400.0,1.14086036]
["bitfinex","BTCUSD",1753098392116,0.001,118410.0,118400.0,1.12536036]
["bitfinex","BTCUSD",1753098392314,0.001,118410.0,118400.0,1.12279036]
["bitfinex","BTCUSD",1753098393434,0.001,118410.0,118400.0,1.14166036]
["bitfinex","BTCUSD",1753098393832,0.001,118410.0,118400.0,1.13909036]
["bitfinex","BTCUSD",1753098393994,0.001,118410.0,118400.0,0.72854253]
["bitfinex","BTCUSD",1753098394208,0.001,118410.0,118400.0,1.12279036]
["bitfinex","BTCUSD",1753098394399,0.001,118410.0,118400.0,1.15616036]
["bitfinex","BTCUSD",1753098397042,0.001,118410.0,118400.0,1.14076036]
["bitfinex","BTCUSD",1753098400702,0.001,118410.0,118400.0,1.13819036]
["bitfinex","BTCUSD",1753098403674,0.001,118410.0,118400.0,1.12279036]
["bitfinex","BTCUSD",1753098403958,0.001,118410.0,118400.0,0.98995036]
["bitfinex","BTCUSD",1753098404088,0.001,118410.0,118400.0,1.12267036]
["bitfinex","BTCUSD",1753098404305,0.001,118410.0,118400.0,0.71212253]
["bitfinex","BTCUSD",1753098404789,0.001,118410.0,118400.0,1.12267036]
["bitfinex","BTCUSD",1753098405104,0.001,118410.0,118400.0,0.71212253]
["bitfinex","BTCUSD",1753098405309,0.001,118410.0,118400.0,1.12267036]
["bitfinex","BTCUSD",1753098405517,0.001,118410.0,118400.0,0.71212253]
["bitfinex","BTCUSD",1753098405722,0.001,118410.0,118400.0,1.12267036]
["bitfinex","BTCUSD",1753098406141,0.02046,118410.0,118400.0,1.12267036]
["bitfinex","BTCUSD",1753098406553,0.02046,118410.0,118400.0,0.71212253]
["bitfinex","BTCUSD",1753098406919,0.02242,118410.0,118400.0,0.71212253]
["bitfinex","BTCUSD",1753098407132,0.02242,118410.0,118400.0,1.02012811]
["bitfinex","BTCUSD",1753098407342,0.03772,118410.0,118400.0,1.02012811]
["bitfinex","BTCUSD",1753098407551,0.05460939,118410.0,118400.0,0.56290168]
["bitfinex","BTCUSD",1753098407752,0.36261497,118410.0,118400.0,0.69562168]
["bitfinex","BTCUSD",1753098407956,0.37105991,118410.0,118400.0,0.69562168]
["bitfinex","BTCUSD",1753098408173,0.06305433,118410.0,118400.0,0.69562168]
["bitfinex","BTCUSD",1753098408393,0.36261497,118410.0,118400.0,0.56290168]
["bitfinex","BTCUSD",1753098408615,0.05460939,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098408760,0.36261497,118410.0,118400.0,0.56290168]
["bitfinex","BTCUSD",1753098408966,0.04616459,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098409220,0.03772,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098410610,0.04616466,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098410804,0.03772,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411004,0.04616466,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411207,0.06305433,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411413,0.05460939,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411592,0.06305426,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411787,0.05460939,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098411998,0.06305433,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098412261,0.06305419,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098412682,0.03772,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098412875,0.04616466,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098413529,0.03772,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098413731,0.04616466,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098413921,0.03772,118410.0,118400.0,0.69558168]
["bitfinex","BTCUSD",1753098414494,0.02242,118410.0,118400.0,0.56496168]
["bitfinex","BTCUSD",1753098414909,0.87450541,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098415124,1.04341006,118410.0,118400.0,0.69554168]
["bitfinex","BTCUSD",1753098415280,1.04341006,118410.0,118400.0,0.6870961]
["bitfinex","BTCUSD",1753098415491,1.0265201,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098416155,1.0265201,118410.0,118400.0,0.54601044]
["bitfinex","BTCUSD",1753098416359,1.0265201,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098416855,1.0265201,118410.0,118400.0,0.54601044]
["bitfinex","BTCUSD",1753098416987,1.0265201,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098417606,0.0468648,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098417810,0.03842,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098418027,0.0637544,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098418967,0.05530939,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098419204,0.07219935,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098420132,0.48294957,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098420356,0.48294949,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098420518,0.49139465,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098421587,0.49139458,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098422378,0.49139515,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098422583,0.6602998,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098422808,0.49139515,118410.0,118400.0,0.69554154]
["bitfinex","BTCUSD",1753098423908,0.49139515,118410.0,118400.0,0.69554161]
["bitfinex","BTCUSD",1753098424130,0.66030023,118410.0,118400.0,0.69554168]
["bitfinex","BTCUSD",1753098424352,0.65185536,118410.0,118400.0,0.6870961]
["bitfinex","BTCUSD",1753098424569,0.65185536,118410.0,118400.0,0.69554161]
["bitfinex","BTCUSD",1753098424787,0.65185536,118410.0,118400.0,0.6870961]
["bitfinex","BTCUSD",1753098424998,0.64341035,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098425346,0.23266013,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098425570,0.64341035,118410.0,118400.0,0.6870961]
["bitfinex","BTCUSD",1753098425793,0.64341035,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098426005,0.63496526,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098426211,0.6265201,118410.0,118400.0,0.67865044]
["bitfinex","BTCUSD",1753098426844,0.61807487,118410.0,118400.0,0.67020471]
["bitfinex","BTCUSD",1753098427264,0.61807487,118410.0,118400.0,0.66175891]
["bitfinex","BTCUSD",1753098427554,0.61807487,118410.0,118400.0,0.67020485]
["bitfinex","BTCUSD",1753098428015,0.61807487,118410.0,118400.0,0.67865065]
["bitfinex","BTCUSD",1753098429079,0.20732465,118410.0,118400.0,0.67865065]
["bitfinex","BTCUSD",1753098429301,0.61807487,118410.0,118400.0,0.49284]
["bitfinex","BTCUSD",1753098429750,0.61807487,118410.0,118400.0,0.15284]
["bitfinex","BTCUSD",1753098429963,0.61807487,118410.0,118400.0,0.0202]
["bitfinex","BTCUSD",1753098430191,1.02882509,118410.0,118400.0,0.0202]
["bitfinex","BTCUSD",1753098430612,0.61807487,118410.0,118400.0,0.0172]
["bitfinex","BTCUSD",1753098431074,0.61807487,118410.0,118400.0,0.0102]
["bitfinex","BTCUSD",1753098431247,0.70258515,118410.0,118400.0,0.0102]
["bitfinex","BTCUSD",1753098431463,0.70358515,118410.0,118400.0,0.0162]
["bitfinex","BTCUSD",1753098431703,0.70258515,118410.0,118400.0,0.0102]
["bitfinex","BTCUSD",1753098432102,0.70358515,118410.0,118400.0,0.0152]
["bitfinex","BTCUSD",1753098433039,1.11433537,118410.0,118400.0,0.0152]
["bitfinex","BTCUSD",1753098434449,1.11333537,118410.0,118400.0,0.0102]
["bitfinex","BTCUSD",1753098434633,1.11433537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098434840,1.11433537,118410.0,118400.0,0.0152]
["bitfinex","BTCUSD",1753098435426,1.11433537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098441255,1.13968537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098443301,0.31818493,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098443737,1.13968537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098445964,1.27220537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098447596,0.45070493,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098447778,1.27220537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098448869,1.27120537,118410.0,118400.0,0.0102]
["bitfinex","BTCUSD",1753098449237,1.27220537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098450428,1.27320537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098451075,1.61320537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098451279,1.58785537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098465135,1.45533537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098465381,1.58773537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098467402,1.45533537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098467835,1.58769537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098470100,1.45533537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098470311,1.58769537,118410.0,118400.0,0.0132]
["bitfinex","BTCUSD",1753098473634,1.58769537,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098477240,1.69108971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098481983,1.55872971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098482405,1.69100971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098484996,0.76611493,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098485205,1.69100971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098486636,1.55876971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098486838,1.69100971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098487781,1.00529145,118410.0,118400.0,0.02343]
["bitfinex","BTCUSD",1753098488034,1.34529145,118410.0,118400.0,0.03983]
["bitfinex","BTCUSD",1753098488302,1.52655971,118410.0,118400.0,0.01052]
["bitfinex","BTCUSD",1753098488464,1.65879971,118410.0,118400.0,0.01052]
["bitfinex","BTCUSD",1753098490177,1.67399971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098490410,1.68959971,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098494696,2.62903534,118410.0,118400.0,0.00576]
["bitfinex","BTCUSD",1753098494935,2.41429512,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098495155,2.6341454,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098495356,2.6370854,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098495880,2.6370454,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098499364,1.71215062,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098499568,1.69605062,118400.0,118390.0,0.0052]
["bitfinex","BTCUSD",1753098500414,1.69705062,118400.0,118390.0,0.0072]
["bitfinex","BTCUSD",1753098500999,1.56489062,118400.0,118390.0,0.0072]
["bitfinex","BTCUSD",1753098501150,1.69705062,118400.0,118390.0,0.0072]
["bitfinex","BTCUSD",1753098501747,1.71315062,118400.0,118390.0,0.0072]
["bitfinex","BTCUSD",1753098501946,2.6380454,118400.0,118390.0,0.0072]
["bitfinex","BTCUSD",1753098502390,2.59164502,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753098502587,0.21654169,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753098502804,0.74755023,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753098503011,2.28904153,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753098503503,1.36414675,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753098503711,2.62904153,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753098503927,2.63053492,118380.0,118370.0,0.102]
["bitfinex","BTCUSD",1753098504132,2.64507577,118380.0,118370.0,0.102]
["bitfinex","BTCUSD",1753098504361,2.73083539,118380.0,118370.0,0.102]
["bitfinex","BTCUSD",1753098505213,0.17740967,118370.0,118360.0,0.00026]
["bitfinex","BTCUSD",1753098505490,1.59515871,118370.0,118360.0,0.00026]
["bitfinex","BTCUSD",1753098505699,1.60969956,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753098506105,1.47757956,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753098506312,1.63782088,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753098506714,1.63882088,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753098507335,1.63882088,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753098508914,1.64082088,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753098509342,0.1858888,118350.0,118340.0,0.04066143]
["bitfinex","BTCUSD",1753098509673,0.81693846,118350.0,118340.0,0.04066143]
["bitfinex","BTCUSD",1753098509902,0.81987846,118350.0,118340.0,0.04066143]
["bitfinex","BTCUSD",1753098510542,0.81987846,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098510921,0.82187846,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098511366,0.83747846,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098511986,0.84609939,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098512194,0.83049939,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098513243,1.67976167,118350.0,118340.0,0.04166143]
["bitfinex","BTCUSD",1753098513458,1.76552129,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753098513886,1.03841939,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753098514099,0.25450056,118350.0,118340.0,0.00207]
["bitfinex","BTCUSD",1753098514310,0.71338966,118350.0,118340.0,0.02114]
["bitfinex","BTCUSD",1753098514561,0.71538966,118350.0,118340.0,0.02214]
["bitfinex","BTCUSD",1753098514778,0.71438966,118350.0,118340.0,0.03844]
["bitfinex","BTCUSD",1753098515205,0.71438966,118350.0,118300.0,0.68888924]
["bitfinex","BTCUSD",1753098515206,0.00845101,118320.0,118290.0,0.26874197]
["bitfinex","BTCUSD",1753098515208,0.00845101,118320.0,118290.0,0.28524197]
["bitfinex","BTCUSD",1753098515209,0.17751464,118300.0,118290.0,0.28524197]
["bitfinex","BTCUSD",1753098515378,0.77091402,118300.0,118290.0,0.30588197]
["bitfinex","BTCUSD",1753098515572,0.8564243,118300.0,118290.0,0.33039896]
["bitfinex","BTCUSD",1753098516434,0.8564243,118300.0,118290.0,0.30588197]
["bitfinex","BTCUSD",1753098516670,0.85791738,118300.0,118290.0,0.30688197]
["bitfinex","BTCUSD",1753098517078,0.80791738,118300.0,118290.0,0.30688197]
["bitfinex","BTCUSD",1753098517489,0.85791738,118300.0,118290.0,0.30688197]
["bitfinex","BTCUSD",1753098517683,0.446598,118300.0,118290.0,0.30688197]
["bitfinex","BTCUSD",1753098517923,0.72583738,118300.0,118290.0,0.30688197]
["bitfinex","BTCUSD",1753098518126,0.72583738,118300.0,118290.0,0.30788197]
["bitfinex","BTCUSD",1753098518377,0.64877997,118300.0,118290.0,0.30788197]
["bitfinex","BTCUSD",1753098518622,0.18745987,118300.0,118290.0,0.49386526]
["bitfinex","BTCUSD",1753098518941,0.18745987,118300.0,118290.0,0.85077199]
["bitfinex","BTCUSD",1753098518942,0.00149308,118300.0,118290.0,0.85077199]
["bitfinex","BTCUSD",1753098519164,0.00149308,118300.0,118290.0,1.3621425]
["bitfinex","BTCUSD",1753098521775,0.17900729,118300.0,118290.0,0.95082312]
["bitfinex","BTCUSD",1753098522167,0.17900722,118300.0,118290.0,0.95082312]
["bitfinex","BTCUSD",1753098522764,0.17900722,118300.0,118290.0,0.94236983]
["bitfinex","BTCUSD",1753098522973,0.00149308,118300.0,118290.0,0.95082312]
["bitfinex","BTCUSD",1753098523956,0.17055478,118300.0,118290.0,0.95082312]
["bitfinex","BTCUSD",1753098524224,0.17055478,118300.0,118290.0,1.3621425]
["bitfinex","BTCUSD",1753098524666,0.00149308,118300.0,118290.0,1.3621425]
["bitfinex","BTCUSD",1753098524875,0.00149308,118300.0,118290.0,1.34523577]
["bitfinex","BTCUSD",1753098524876,0.17900736,118300.0,118290.0,1.34523577]
["bitfinex","BTCUSD",1753098525084,0.18746008,118300.0,118290.0,1.06595639]
["bitfinex","BTCUSD",1753098525302,0.18746008,118300.0,118290.0,1.0744099]
["bitfinex","BTCUSD",1753098525593,0.17055478,118300.0,118290.0,1.06595646]
["bitfinex","BTCUSD",1753098525822,0.00149308,118300.0,118290.0,1.49418264]
["bitfinex","BTCUSD",1753098527574,0.00149308,118300.0,118290.0,1.54418264]
["bitfinex","BTCUSD",1753098528197,0.00149308,118300.0,118290.0,1.52964179]
["bitfinex","BTCUSD",1753098528403,0.00149308,118300.0,118290.0,1.54418264]
["bitfinex","BTCUSD",1753098529458,0.00049308,118300.0,118290.0,1.54318264]
["bitfinex","BTCUSD",1753098529666,0.00049308,118300.0,118290.0,1.54418264]
["bitfinex","BTCUSD",1753098529667,0.00249308,118300.0,118290.0,1.54418264]
["bitfinex","BTCUSD",1753098529887,0.00249308,118300.0,118290.0,1.54718264]
["bitfinex","BTCUSD",1753098530099,0.00249308,118300.0,118290.0,1.13586326]
["bitfinex","BTCUSD",1753098530306,0.00249308,118300.0,118290.0,1.54718264]
["bitfinex","BTCUSD",1753098542682,0.00249308,118300.0,118290.0,1.13586326]
["bitfinex","BTCUSD",1753098542895,0.00249308,118300.0,118290.0,1.54718264]
["bitfinex","BTCUSD",1753098543116,0.00249308,118300.0,118290.0,1.00382326]
["bitfinex","BTCUSD",1753098543323,0.00249308,118300.0,118290.0,1.07116241]
["bitfinex","BTCUSD",1753098543951,0.00249308,118300.0,118290.0,1.48248179]
["bitfinex","BTCUSD",1753098544370,0.00249308,118300.0,118290.0,0.93928241]
["bitfinex","BTCUSD",1753098544573,0.00249308,118300.0,118290.0,1.48248179]
["bitfinex","BTCUSD",1753098545032,0.00249308,118300.0,118290.0,1.53248179]
["bitfinex","BTCUSD",1753098545231,0.00249308,118300.0,118290.0,1.54702264]
["bitfinex","BTCUSD",1753098546439,0.00249308,118300.0,118290.0,1.13570326]
["bitfinex","BTCUSD",1753098546641,0.00249308,118300.0,118290.0,1.54702264]
["bitfinex","BTCUSD",1753098547185,0.00249308,118300.0,118290.0,1.13570326]
["bitfinex","BTCUSD",1753098547400,0.00249308,118300.0,118290.0,1.48248179]
["bitfinex","BTCUSD",1753098547615,0.00249308,118300.0,118290.0,1.53248179]
["bitfinex","BTCUSD",1753098548386,0.00249308,118300.0,118290.0,1.12116241]
["bitfinex","BTCUSD",1753098548587,0.00249308,118300.0,118290.0,1.53248179]
["bitfinex","BTCUSD",1753098551774,0.00249308,118300.0,118290.0,1.48248179]
["bitfinex","BTCUSD",1753098551966,0.00249308,118300.0,118290.0,1.05259241]
["bitfinex","BTCUSD",1753098552378,0.00249308,118300.0,118290.0,1.07796939]
["bitfinex","BTCUSD",1753098553445,0.00249308,118300.0,118290.0,1.0530161]
["bitfinex","BTCUSD",1753098553667,0.01617552,118300.0,118290.0,1.06146939]
["bitfinex","BTCUSD",1753098553858,0.19368987,118300.0,118290.0,1.06146939]
["bitfinex","BTCUSD",1753098554063,0.19368987,118300.0,118290.0,1.0530161]
["bitfinex","BTCUSD",1753098554279,0.19368973,118300.0,118290.0,1.06146939]
["bitfinex","BTCUSD",1753098554678,0.20214238,118300.0,118290.0,1.0530161]
["bitfinex","BTCUSD",1753098554908,0.20214238,118300.0,118290.0,1.06146947]
["bitfinex","BTCUSD",1753098555116,0.00249308,118300.0,118290.0,1.10299276]
["bitfinex","BTCUSD",1753098555424,0.00249308,118300.0,118290.0,1.51431214]
["bitfinex","BTCUSD",1753098555655,0.00249308,118300.0,118290.0,1.49634214]
["bitfinex","BTCUSD",1753098556066,0.00249308,118300.0,118290.0,1.08502276]
["bitfinex","BTCUSD",1753098556734,0.00249308,118300.0,118290.0,1.06992276]
["bitfinex","BTCUSD",1753098557527,0.00249308,118300.0,118290.0,0.93804276]
["bitfinex","BTCUSD",1753098557726,0.00249308,118300.0,118290.0,1.06984276]
["bitfinex","BTCUSD",1753098566512,0.01889308,118300.0,118290.0,1.06984276]
["bitfinex","BTCUSD",1753098566718,0.19640729,118300.0,118290.0,1.06984276]
["bitfinex","BTCUSD",1753098566911,0.01889308,118300.0,118290.0,1.06984276]
["bitfinex","BTCUSD",1753098567753,0.00249308,118300.0,118290.0,1.06984276]
["bitfinex","BTCUSD",1753098570396,0.20808478,118300.0,118290.0,1.06777276]
["bitfinex","BTCUSD",1753098570602,0.03902308,118300.0,118290.0,1.06777276]
["bitfinex","BTCUSD",1753098571025,0.04747559,118300.0,118290.0,1.06777276]
["bitfinex","BTCUSD",1753098571232,0.03902308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098571435,0.02402308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098572616,0.03247559,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098573792,0.03247552,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098574392,0.02402308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098574699,0.60440416,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098574911,0.02402308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098575114,0.00459308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098575774,0.02392308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098576628,0.00772308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098577060,0.00249308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098577505,0.00249308,118300.0,118290.0,1.08843276]
["bitfinex","BTCUSD",1753098577718,0.00249308,118300.0,118290.0,1.10373276]
["bitfinex","BTCUSD",1753098578811,0.00249308,118300.0,118290.0,1.08843276]
["bitfinex","BTCUSD",1753098579314,0.00249308,118300.0,118290.0,1.07233276]
["bitfinex","BTCUSD",1753098580266,0.00249308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098585148,0.00249308,118300.0,118290.0,1.08823276]
["bitfinex","BTCUSD",1753098585561,0.00249308,118300.0,118290.0,1.08566276]
["bitfinex","BTCUSD",1753098586066,0.00249308,118300.0,118290.0,1.06976276]
["bitfinex","BTCUSD",1753098586682,0.00249308,118300.0,118290.0,1.06960276]
["bitfinex","BTCUSD",1753098590961,0.00249308,118300.0,118290.0,0.93796276]
["bitfinex","BTCUSD",1753098591174,0.00249308,118300.0,118290.0,1.06960276]
["bitfinex","BTCUSD",1753098592267,0.00249308,118300.0,118290.0,0.93796276]
["bitfinex","BTCUSD",1753098592482,0.00249308,118300.0,118290.0,1.06960276]
["bitfinex","BTCUSD",1753098598639,0.01094552,118300.0,118290.0,1.06960276]
["bitfinex","BTCUSD",1753098598876,0.62188477,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098599087,0.64403233,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098599467,0.64403233,118300.0,118290.0,0.72462923]
["bitfinex","BTCUSD",1753098599672,0.63557939,118300.0,118290.0,1.04221259]
["bitfinex","BTCUSD",1753098599878,0.65248512,118300.0,118290.0,1.04221259]
["bitfinex","BTCUSD",1753098600080,0.65248512,118300.0,118290.0,1.03375894]
["bitfinex","BTCUSD",1753098600286,0.65248512,118300.0,118290.0,1.04221259]
["bitfinex","BTCUSD",1753098600725,0.63557939,118300.0,118290.0,1.07518316]
["bitfinex","BTCUSD",1753098600945,0.63557939,118300.0,118290.0,1.04221259]
["bitfinex","BTCUSD",1753098601154,0.65248519,118300.0,118290.0,0.85826923]
["bitfinex","BTCUSD",1753098601377,0.65248519,118300.0,118290.0,0.86468302]
["bitfinex","BTCUSD",1753098601544,0.65248519,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098601770,0.64403268,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098602319,0.63557996,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098602522,0.62712717,118300.0,118290.0,0.85622923]
["bitfinex","BTCUSD",1753098602715,0.62712717,118300.0,118290.0,0.77071895]
["bitfinex","BTCUSD",1753098606590,0.62712717,118300.0,118290.0,0.40534197]
["bitfinex","BTCUSD",1753098606969,0.62712717,118300.0,118290.0,0.27374197]
["bitfinex","BTCUSD",1753098607540,0.75668717,118300.0,118290.0,0.26874197]
["bitfinex","BTCUSD",1753098607748,0.80768717,118300.0,118290.0,0.27074197]
["bitfinex","BTCUSD",1753098608152,0.80668717,118300.0,118290.0,0.27074197]
["bitfinex","BTCUSD",1753098608516,0.80768717,118300.0,118290.0,0.27274197]
["bitfinex","BTCUSD",1753098608715,0.80768717,118300.0,118290.0,0.27074197]
["bitfinex","BTCUSD",1753098608933,0.80768717,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098609380,0.8127053,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098611163,0.80768717,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098614002,1.21900655,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098614215,1.20710325,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098614436,0.89315745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098616125,0.98315745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098620222,1.39447683,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098621194,0.98315745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098621559,1.39447683,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098621729,0.98315745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098623746,0.85163745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098623958,0.98311745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098629127,0.85163745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098629333,0.98307745,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098629920,0.35480779,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098630137,0.26900736,118300.0,118290.0,0.62272533]
["bitfinex","BTCUSD",1753098630366,0.68032667,118300.0,118290.0,0.62529547]
["bitfinex","BTCUSD",1753098630582,0.68877925,118300.0,118290.0,0.64220256]
["bitfinex","BTCUSD",1753098630756,0.69723204,118300.0,118290.0,0.63374912]
["bitfinex","BTCUSD",1753098630963,0.70568498,118300.0,118290.0,0.63374912]
["bitfinex","BTCUSD",1753098631190,0.70568498,118300.0,118290.0,0.62529547]
["bitfinex","BTCUSD",1753098631674,0.70568498,118300.0,118290.0,0.63374912]
["bitfinex","BTCUSD",1753098631880,0.69723204,118300.0,118290.0,0.6422027]
["bitfinex","BTCUSD",1753098632405,0.69723204,118300.0,118290.0,0.63374912]
["bitfinex","BTCUSD",1753098632603,0.70568498,118300.0,118290.0,0.62529547]
["bitfinex","BTCUSD",1753098632961,0.09149308,118300.0,118290.0,0.73616613]
["bitfinex","BTCUSD",1753098634112,0.00149308,118300.0,118290.0,0.73616613]
["bitfinex","BTCUSD",1753098635166,0.00994552,118300.0,118290.0,0.73616613]
["bitfinex","BTCUSD",1753098635388,0.00149308,118300.0,118290.0,0.60472613]
["bitfinex","BTCUSD",1753098635564,0.00149308,118300.0,118290.0,1.55198636]
["bitfinex","BTCUSD",1753098635800,0.00149308,118300.0,118290.0,1.57734536]
["bitfinex","BTCUSD",1753098636670,0.00149308,118300.0,118290.0,1.57634536]
["bitfinex","BTCUSD",1753098637056,0.00049308,118300.0,118290.0,1.57734536]
["bitfinex","BTCUSD",1753098637452,0.00149308,118300.0,118290.0,1.58034536]
["bitfinex","BTCUSD",1753098637694,0.00049308,118300.0,118290.0,1.57734536]
["bitfinex","BTCUSD",1753098638253,0.00249308,118300.0,118290.0,1.58034536]
["bitfinex","BTCUSD",1753098638399,0.00249308,118300.0,118290.0,1.57734536]
["bitfinex","BTCUSD",1753098638829,0.00249308,118300.0,118290.0,1.58134536]
["bitfinex","BTCUSD",1753098640087,0.00249308,118300.0,118290.0,1.44994536]
["bitfinex","BTCUSD",1753098640353,0.00249308,118300.0,118290.0,1.58130536]
["bitfinex","BTCUSD",1753098640963,0.00249308,118300.0,118290.0,1.70834536]
["bitfinex","BTCUSD",1753098641182,0.00249308,118300.0,118290.0,1.83970536]
["bitfinex","BTCUSD",1753098642157,0.00249308,118300.0,118290.0,1.29702598]
["bitfinex","BTCUSD",1753098642376,0.00249308,118300.0,118290.0,1.83970536]
["bitfinex","BTCUSD",1753098645614,0.00249308,118300.0,118290.0,1.29702598]
["bitfinex","BTCUSD",1753098645824,0.00249308,118300.0,118290.0,1.86418235]
["bitfinex","BTCUSD",1753098646030,0.00249308,118300.0,118290.0,1.83966536]
["bitfinex","BTCUSD",1753098647978,0.00249308,118300.0,118290.0,1.23248513]
["bitfinex","BTCUSD",1753098648192,0.58804416,118300.0,118290.0,1.02057547]
["bitfinex","BTCUSD",1753098648405,0.62980226,118300.0,118290.0,1.02902891]
["bitfinex","BTCUSD",1753098648617,0.62134939,118300.0,118290.0,1.04593557]
["bitfinex","BTCUSD",1753098649033,0.45228769,118300.0,118290.0,1.04593557]
["bitfinex","BTCUSD",1753098649254,0.45228762,118300.0,118290.0,1.04593557]
["bitfinex","BTCUSD",1753098649477,0.62980204,118300.0,118290.0,1.02057533]
["bitfinex","BTCUSD",1753098649686,0.46074034,118300.0,118290.0,1.02902891]
["bitfinex","BTCUSD",1753098649916,0.46074034,118300.0,118290.0,1.0374822]
["bitfinex","BTCUSD",1753098650332,0.21848266,118300.0,118290.0,1.0374822]
["bitfinex","BTCUSD",1753098650753,0.22693567,118300.0,118290.0,1.02902891]
["bitfinex","BTCUSD",1753098650921,0.2269356,118300.0,118290.0,1.0374822]
["bitfinex","BTCUSD",1753098651163,0.21848266,118300.0,118290.0,1.0374822]
["bitfinex","BTCUSD",1753098651590,0.2433356,118300.0,118290.0,1.02902891]
["bitfinex","BTCUSD",1753098651816,0.2433356,118300.0,118290.0,1.02902898]
["bitfinex","BTCUSD",1753098652218,0.06582096,118300.0,118290.0,1.04593564]
["bitfinex","BTCUSD",1753098652624,0.06582089,118300.0,118290.0,1.04593564]
["bitfinex","BTCUSD",1753098653036,0.04096817,118300.0,118290.0,1.04593564]
["bitfinex","BTCUSD",1753098653197,0.04942082,118300.0,118290.0,1.04593564]
["bitfinex","BTCUSD",1753098653448,0.23538818,118300.0,118290.0,1.02902898]
["bitfinex","BTCUSD",1753098653713,0.04942082,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098654660,0.04096817,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098654976,0.04942082,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098655706,0.02456817,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098655917,0.01611559,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098656454,0.02456824,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098656650,0.01611559,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098657470,0.02456824,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098657839,0.01611559,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098658439,0.01611552,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098658988,0.01304552,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098659199,0.01094552,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098659402,0.0193981,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098659774,0.01094552,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098660618,0.00249308,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098660909,0.00249308,118300.0,118290.0,1.05358227]
["bitfinex","BTCUSD",1753098661279,0.00249308,118300.0,118290.0,1.03748227]
["bitfinex","BTCUSD",1753098661686,0.00249308,118300.0,118290.0,1.07265227]
["bitfinex","BTCUSD",1753098661977,0.00249308,118300.0,118290.0,1.48397165]
["bitfinex","BTCUSD",1753098662167,0.00249308,118300.0,118290.0,1.07265227]
["bitfinex","BTCUSD",1753098662366,0.00249308,118300.0,118290.0,1.48397165]
["bitfinex","BTCUSD",1753098662585,0.00249308,118300.0,118290.0,1.07265227]
["bitfinex","BTCUSD",1753098663679,0.00249308,118300.0,118290.0,0.94137227]
["bitfinex","BTCUSD",1753098663913,0.64480276,118300.0,118290.0,0.70125225]
["bitfinex","BTCUSD",1753098664135,0.64480276,118300.0,118290.0,0.40694197]
["bitfinex","BTCUSD",1753098664137,0.63635011,118300.0,118290.0,0.40694197]
["bitfinex","BTCUSD",1753098664367,0.63635011,118300.0,118290.0,0.74694197]
["bitfinex","BTCUSD",1753098664591,0.63635011,118300.0,118290.0,0.40694197]
["bitfinex","BTCUSD",1753098665040,0.63635011,118300.0,118290.0,0.27574197]
["bitfinex","BTCUSD",1753098665256,0.81755011,118300.0,118290.0,0.27574197]
["bitfinex","BTCUSD",1753098665483,0.81755011,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098665732,0.81555011,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098665932,0.81655011,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098666131,0.90206039,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098666409,1.38782001,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098666860,1.30206039,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098668150,1.31337977,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098668382,1.31917696,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098668801,0.77086039,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098668981,0.90202039,118300.0,118290.0,0.27474197]
["bitfinex","BTCUSD",1753098670010,0.90102039,118300.0,118290.0,0.27174197]
["bitfinex","BTCUSD",1753098670263,0.90102039,118300.0,118290.0,0.26874197]
["bitfinex","BTCUSD",1753098670437,0.90102039,118300.0,118290.0,0.26974197]
["bitfinex","BTCUSD",1753098670438,0.35954101,118300.0,118290.0,0.26974197]
["bitfinex","BTCUSD",1753098670649,0.90106039,118300.0,118290.0,0.26874197]
["bitfinex","BTCUSD",1753098670853,0.90102039,118300.0,118290.0,0.26974197]
["bitfinex","BTCUSD",1753098671050,0.71986039,118300.0,118290.0,0.26974197]
["bitfinex","BTCUSD",1753098671256,0.47374106,118300.0,118290.0,0.58688505]
["bitfinex","BTCUSD",1753098671485,0.05696817,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098671689,0.03930368,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098671862,0.45062306,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098672077,0.43371762,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098672277,0.44217013,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098672485,0.45062307,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098672681,0.45579307,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098672898,0.46424608,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098673250,0.45579307,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098673452,0.44734013,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098674076,0.43371741,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098674259,0.45062278,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098674893,0.45907565,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098675053,0.0393034,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098675448,0.45062278,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098675651,0.45907572,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098675850,0.45062278,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098676735,0.45907565,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098676865,0.45062278,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098677066,0.45907572,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098678122,0.45062278,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098678543,0.44216999,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098679049,0.45062271,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098679208,0.4590755,118300.0,118290.0,0.59748834]
["bitfinex","BTCUSD",1753098679409,0.00549308,118300.0,118290.0,0.55183862]
["bitfinex","BTCUSD",1753098679613,0.00549308,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098679824,0.02239838,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098680048,0.01394566,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098680277,0.42526504,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098681706,0.01394566,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098681967,0.00549308,118300.0,118290.0,0.68295862]
["bitfinex","BTCUSD",1753098682204,0.42526497,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098682400,0.01394559,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098682623,0.02239803,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098683063,0.00549308,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098683273,0.01394552,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098683476,0.00549308,118300.0,118290.0,0.69945862]
["bitfinex","BTCUSD",1753098683716,0.00549308,118300.0,118290.0,1.05732862]
["bitfinex","BTCUSD",1753098683936,0.00549308,118300.0,118290.0,1.468648]
["bitfinex","BTCUSD",1753098686030,0.00549308,118300.0,118290.0,1.53318885]
["bitfinex","BTCUSD",1753098687149,0.00349308,118300.0,118290.0,1.53318885]
["bitfinex","BTCUSD",1753098687371,0.00049308,118300.0,118290.0,1.53218885]
["bitfinex","BTCUSD",1753098688429,0.00049308,118300.0,118290.0,1.53318885]
["bitfinex","BTCUSD",1753098688637,0.00149308,118300.0,118290.0,1.53418885]
["bitfinex","BTCUSD",1753098688846,0.00049308,118300.0,118290.0,1.53218885]
["bitfinex","BTCUSD",1753098689065,0.00049308,118300.0,118290.0,1.12286947]
["bitfinex","BTCUSD",1753098689277,0.00149308,118300.0,118290.0,1.12582947]
["bitfinex","BTCUSD",1753098689680,0.00149308,118300.0,118290.0,1.53714885]
["bitfinex","BTCUSD",1753098690092,0.00149308,118300.0,118290.0,1.56250885]
["bitfinex","BTCUSD",1753098691518,0.00149308,118300.0,118290.0,1.82090885]
["bitfinex","BTCUSD",1753098692285,0.00149308,118300.0,118290.0,1.40958947]
["bitfinex","BTCUSD",1753098692985,0.00149308,118300.0,118290.0,1.82090885]
["bitfinex","BTCUSD",1753098693646,0.00149308,118300.0,118290.0,1.40958947]
["bitfinex","BTCUSD",1753098693828,0.00149308,118300.0,118290.0,1.82090885]
["bitfinex","BTCUSD",1753098696456,0.00149308,118300.0,118290.0,1.82082685]
["bitfinex","BTCUSD",1753098708052,0.00149308,118300.0,118290.0,1.40950747]
["bitfinex","BTCUSD",1753098708300,0.00149308,118300.0,118290.0,1.82082685]
["bitfinex","BTCUSD",1753098709076,0.00149308,118300.0,118290.0,1.81882685]
["bitfinex","BTCUSD",1753098709437,0.00049308,118300.0,118290.0,1.81582685]
["bitfinex","BTCUSD",1753098709648,0.01589308,118300.0,118290.0,1.18905747]
["bitfinex","BTCUSD",1753098709861,0.03721308,118300.0,118290.0,1.30532662]
["bitfinex","BTCUSD",1753098710534,0.03721308,118300.0,118290.0,1.31986747]
["bitfinex","BTCUSD",1753098710918,0.03721308,118300.0,118290.0,1.32186747]
["bitfinex","BTCUSD",1753098711120,0.03721308,118300.0,118290.0,1.32182747]
["bitfinex","BTCUSD",1753098711442,0.03721308,118300.0,118290.0,1.32393747]
["bitfinex","BTCUSD",1753098711910,0.00149308,118300.0,118290.0,1.73525685]
["bitfinex","BTCUSD",1753098712106,0.00149308,118300.0,118290.0,1.81872685]
["bitfinex","BTCUSD",1753098712552,0.00149308,118300.0,118290.0,1.78525685]
["bitfinex","BTCUSD",1753098713103,0.00149308,118300.0,118290.0,1.73525685]
["bitfinex","BTCUSD",1753098713488,0.00149308,118300.0,118290.0,1.78525685]
["bitfinex","BTCUSD",1753098714764,0.00149308,118300.0,118290.0,1.37393747]
["bitfinex","BTCUSD",1753098714985,0.00149308,118300.0,118290.0,1.78525685]
["bitfinex","BTCUSD",1753098717543,0.00149308,118300.0,118290.0,1.52685685]
["bitfinex","BTCUSD",1753098717846,0.00149308,118300.0,118290.0,1.11553747]
["bitfinex","BTCUSD",1753098718051,0.00149308,118300.0,118290.0,1.52685685]
["bitfinex","BTCUSD",1753098718881,0.00149308,118300.0,118290.0,1.54552685]
["bitfinex","BTCUSD",1753098719305,0.00149308,118300.0,118290.0,1.56142685]
["bitfinex","BTCUSD",1753098719482,0.001,118300.0,118290.0,1.56142685]
["bitfinex","BTCUSD",1753098719732,0.001,118300.0,118290.0,1.01918747]
["bitfinex","BTCUSD",1753098720780,0.001,118300.0,118290.0,1.00328747]
["bitfinex","BTCUSD",1753098720981,0.001,118300.0,118290.0,1.01948747]
["bitfinex","BTCUSD",1753098723959,0.001,118300.0,118290.0,1.27788747]
["bitfinex","BTCUSD",1753098724454,0.001,118300.0,118290.0,1.25252747]
["bitfinex","BTCUSD",1753098726089,0.001,118300.0,118290.0,1.23798662]
["bitfinex","BTCUSD",1753098726894,0.001,118300.0,118290.0,1.25252747]
["bitfinex","BTCUSD",1753098727765,0.001,118300.0,118290.0,1.66384685]
["bitfinex","BTCUSD",1753098728386,0.001,118300.0,118290.0,1.649306]
["bitfinex","BTCUSD",1753098730151,0.001,118300.0,118290.0,1.23798662]
["bitfinex","BTCUSD",1753098730346,0.001,118300.0,118290.0,1.649306]
["bitfinex","BTCUSD",1753098731491,0.001,118300.0,118290.0,1.633106]
["bitfinex","BTCUSD",1753098731713,0.03882,118300.0,118290.0,1.20100662]
["bitfinex","BTCUSD",1753098742424,0.03882,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098742626,0.03882,118300.0,118290.0,1.20100662]
["bitfinex","BTCUSD",1753098743385,0.45013938,118300.0,118290.0,1.20100662]
["bitfinex","BTCUSD",1753098743597,0.45013938,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098745058,0.03882,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098745290,0.45013938,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098746144,0.03882,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098746348,0.45013938,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098746862,0.03882,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098747036,0.45013938,118300.0,118290.0,1.15100662]
["bitfinex","BTCUSD",1753098747409,0.45013938,118300.0,118290.0,1.15745021]
["bitfinex","BTCUSD",1753098752274,0.03882,118300.0,118290.0,1.15745021]
["bitfinex","BTCUSD",1753098752476,0.45013938,118300.0,118290.0,1.15954021]
["bitfinex","BTCUSD",1753098752688,0.43090938,118300.0,118290.0,1.15954021]
["bitfinex","BTCUSD",1753098752916,0.41231938,118300.0,118290.0,1.15954021]
["bitfinex","BTCUSD",1753098753664,0.41231938,118300.0,118290.0,0.90114021]
["bitfinex","BTCUSD",1753098754083,0.43390938,118300.0,118290.0,0.90114021]
["bitfinex","BTCUSD",1753098754293,0.45010938,118300.0,118290.0,0.90114021]
["bitfinex","BTCUSD",1753098755034,0.45010938,118300.0,118290.0,0.89905021]
["bitfinex","BTCUSD",1753098755246,0.64452896,118300.0,118290.0,0.53368983]
["bitfinex","BTCUSD",1753098755457,0.65298183,118300.0,118290.0,0.54214362]
["bitfinex","BTCUSD",1753098755659,0.65298183,118300.0,118290.0,0.36461384]
["bitfinex","BTCUSD",1753098755867,0.65298226,118300.0,118290.0,0.36461384]
["bitfinex","BTCUSD",1753098756087,0.65298226,118300.0,118290.0,0.71306763]
["bitfinex","BTCUSD",1753098756288,0.66143534,118300.0,118290.0,0.70461384]
["bitfinex","BTCUSD",1753098756493,0.65298226,118300.0,118290.0,0.88214362]
["bitfinex","BTCUSD",1753098756699,0.64452932,118300.0,118290.0,0.89059727]
["bitfinex","BTCUSD",1753098756901,0.63607645,118300.0,118290.0,0.90750436]
["bitfinex","BTCUSD",1753098757115,0.63607638,118300.0,118290.0,0.89905085]
["bitfinex","BTCUSD",1753098757318,0.64452925,118300.0,118290.0,0.89905085]
["bitfinex","BTCUSD",1753098757522,0.64452925,118300.0,118290.0,0.90750436]
["bitfinex","BTCUSD",1753098757723,0.63607638,118300.0,118290.0,0.90750436]
["bitfinex","BTCUSD",1753098758017,0.63607638,118300.0,118290.0,0.9159578]
["bitfinex","BTCUSD",1753098758190,0.63607631,118300.0,118290.0,0.91595738]
["bitfinex","BTCUSD",1753098758422,0.6445291,118300.0,118290.0,0.90750401]
["bitfinex","BTCUSD",1753098758819,0.6445291,118300.0,118290.0,0.89905057]
["bitfinex","BTCUSD",1753098759264,0.6445291,118300.0,118290.0,0.89059706]
["bitfinex","BTCUSD",1753098759476,0.6445291,118300.0,118290.0,0.89905057]
["bitfinex","BTCUSD",1753098759881,0.6445291,118300.0,118290.0,0.89805057]
["bitfinex","BTCUSD",1753098760565,0.6445291,118300.0,118290.0,0.88959706]
["bitfinex","BTCUSD",1753098760761,0.6445291,118300.0,118290.0,0.89805057]
["bitfinex","BTCUSD",1753098761909,0.22475693,118300.0,118290.0,0.89805057]
["bitfinex","BTCUSD",1753098762125,0.45010938,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098763231,0.45856182,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098763443,0.45010938,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098763933,0.45856182,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098764459,0.45010938,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098765228,0.41231938,118300.0,118290.0,0.9170073]
["bitfinex","BTCUSD",1753098765467,0.001,118300.0,118290.0,1.2594773]
["bitfinex","BTCUSD",1753098766689,0.41231938,118300.0,118290.0,1.2441773]
["bitfinex","BTCUSD",1753098766897,0.41231938,118300.0,118290.0,1.2416073]
["bitfinex","BTCUSD",1753098767901,0.001,118300.0,118290.0,1.2416073]
["bitfinex","BTCUSD",1753098768098,0.41231938,118300.0,118290.0,1.2416073]
["bitfinex","BTCUSD",1753098768571,0.001,118300.0,118290.0,1.2416073]
["bitfinex","BTCUSD",1753098768781,0.41231938,118300.0,118290.0,1.2416073]
["bitfinex","BTCUSD",1753098770025,0.41231938,118300.0,118290.0,1.2597773]
["bitfinex","BTCUSD",1753098770362,0.001,118300.0,118290.0,1.2597773]
["bitfinex","BTCUSD",1753098771966,0.41231938,118300.0,118290.0,1.2597773]
["bitfinex","BTCUSD",1753098773598,0.001,118300.0,118290.0,1.2597773]
["bitfinex","BTCUSD",1753098773822,0.41231938,118300.0,118290.0,1.2597773]
["bitfinex","BTCUSD",1753098776256,0.41231938,118300.0,118290.0,1.2441773]
["bitfinex","BTCUSD",1753098776626,0.44912938,118300.0,118290.0,1.2233573]
["bitfinex","BTCUSD",1753098779762,0.44912938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098781833,0.03781,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098782033,0.44912938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098783793,0.03781,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098783995,0.44912938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098785412,0.03781,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098785594,0.44912938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098787161,0.43262938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098787623,0.41732938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098787952,0.43372938,118300.0,118290.0,1.2254073]
["bitfinex","BTCUSD",1753098789512,0.43372938,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098789713,0.44982938,118300.0,118290.0,1.2233573]
["bitfinex","BTCUSD",1753098789917,0.44982938,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098790874,0.03851,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098791096,0.44982938,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098791354,0.03851,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098791543,0.44982938,118300.0,118290.0,1.1733573]
["bitfinex","BTCUSD",1753098791803,0.44982938,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098792284,0.03851,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098792489,0.44982938,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098794335,0.03851,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098794538,0.43372938,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098794944,0.02241,118300.0,118290.0,1.1754073]
["bitfinex","BTCUSD",1753098795159,0.44872938,118300.0,118290.0,0.9170073]
["bitfinex","BTCUSD",1753098795797,0.03741,118300.0,118290.0,0.9170073]
["bitfinex","BTCUSD",1753098796026,0.44872938,118300.0,118290.0,0.9149573]
["bitfinex","BTCUSD",1753098797685,0.44872938,118300.0,118290.0,0.70361384]
["bitfinex","BTCUSD",1753098797907,1.11055697,118300.0,118290.0,0.27165997]
["bitfinex","BTCUSD",1753098798128,1.13592697,118300.0,118290.0,0.27165997]
["bitfinex","BTCUSD",1753098798824,1.13592697,118300.0,118290.0,0.26965997]
["bitfinex","BTCUSD",1753098799110,1.13492697,118300.0,118290.0,0.26765997]
["bitfinex","BTCUSD",1753098799331,1.13692697,118300.0,118290.0,0.26865997]
["bitfinex","BTCUSD",1753098801881,0.31428821,118300.0,118290.0,0.26865997]
["bitfinex","BTCUSD",1753098802087,1.13692697,118300.0,118290.0,0.26865997]
["bitfinex","BTCUSD",1753098804100,1.14642104,118300.0,118290.0,0.26865997]
["bitfinex","BTCUSD",1753098804531,1.14642104,118300.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098804532,0.0253601,118290.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098804741,1.10449415,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098804948,1.19213443,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098805164,1.18404505,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098805617,1.12391177,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098805831,0.72391177,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098806501,1.13523115,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098806760,0.72391177,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098807395,0.72491177,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098807618,1.13623115,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098808047,0.72491177,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098808466,0.72491177,118270.0,118260.0,0.06728696]
["bitfinex","BTCUSD",1753098808677,0.72491177,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098813339,1.13623115,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098814414,0.01481458,118270.0,118260.0,0.22034473]
["bitfinex","BTCUSD",1753098814618,0.46231938,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098814817,0.41231938,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098815032,0.46231938,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098815240,0.47077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098815626,0.42077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098815785,0.47077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098815989,0.42077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098816194,0.47077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098816623,0.46231938,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098816821,0.47077396,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098817313,0.49613849,118270.0,118260.0,0.34857169]
["bitfinex","BTCUSD",1753098817510,0.48768348,118270.0,118260.0,0.33327169]
["bitfinex","BTCUSD",1753098817718,0.48458868,118270.0,118260.0,0.33327169]
["bitfinex","BTCUSD",1753098818561,0.46767938,118270.0,118260.0,0.33327169]
["bitfinex","BTCUSD",1753098818810,0.47613403,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098818981,0.46231938,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098819183,0.47077403,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098819385,0.41231938,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098819583,0.47077396,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098820242,0.42077396,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098820443,0.47077396,118270.0,118260.0,0.34927169]
["bitfinex","BTCUSD",1753098820571,0.64833327,118270.0,118260.0,0.34081625]
["bitfinex","BTCUSD",1753098820772,0.65369327,118270.0,118260.0,0.33236074]
["bitfinex","BTCUSD",1753098820968,0.66214814,118270.0,118260.0,0.34081632]
["bitfinex","BTCUSD",1753098821174,0.65369327,118270.0,118260.0,0.34927183]
["bitfinex","BTCUSD",1753098821372,0.65369327,118270.0,118260.0,0.30790501]
["bitfinex","BTCUSD",1753098821601,0.67060336,118270.0,118260.0,0.30585501]
["bitfinex","BTCUSD",1753098822040,0.66214821,118270.0,118260.0,0.32276639]
["bitfinex","BTCUSD",1753098822240,0.65369327,118270.0,118260.0,0.3312219]
["bitfinex","BTCUSD",1753098822449,0.66214814,118270.0,118260.0,0.32276639]
["bitfinex","BTCUSD",1753098822801,0.66214807,118270.0,118260.0,0.33122197]
["bitfinex","BTCUSD",1753098822986,0.67060279,118270.0,118260.0,0.33122197]
["bitfinex","BTCUSD",1753098823390,0.67905787,118270.0,118260.0,0.31431081]
["bitfinex","BTCUSD",1753098823552,0.67905787,118270.0,118260.0,0.30585501]
["bitfinex","BTCUSD",1753098823750,0.6790578,118270.0,118260.0,0.31431074]
["bitfinex","BTCUSD",1753098823953,0.67905837,118270.0,118260.0,0.30585501]
["bitfinex","BTCUSD",1753098824363,0.67060322,118270.0,118260.0,0.31431081]
["bitfinex","BTCUSD",1753098824640,0.64523862,118270.0,118260.0,0.32276646]
["bitfinex","BTCUSD",1753098824844,0.48458875,118270.0,118260.0,0.33122197]
["bitfinex","BTCUSD",1753098825053,0.48458875,118270.0,118260.0,0.33967741]
["bitfinex","BTCUSD",1753098825276,0.67060315,118270.0,118260.0,0.32276646]
["bitfinex","BTCUSD",1753098825474,0.67060308,118270.0,118260.0,0.33122212]
["bitfinex","BTCUSD",1753098825692,0.67060308,118270.0,118260.0,0.33122219]
["bitfinex","BTCUSD",1753098826030,0.67060301,118270.0,118260.0,0.3396777]
["bitfinex","BTCUSD",1753098826233,0.67905802,118270.0,118260.0,0.33122219]
["bitfinex","BTCUSD",1753098826437,0.67060301,118270.0,118260.0,0.33122219]
["bitfinex","BTCUSD",1753098826660,0.67905802,118270.0,118260.0,0.32276654]
["bitfinex","BTCUSD",1753098826874,0.67905895,118270.0,118260.0,0.13673619]
["bitfinex","BTCUSD",1753098827065,0.67060373,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098827637,0.66214865,118270.0,118260.0,0.32276675]
["bitfinex","BTCUSD",1753098827990,0.66214865,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098828149,0.66214865,118270.0,118260.0,0.32276675]
["bitfinex","BTCUSD",1753098828326,0.66214865,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098828532,0.66214865,118270.0,118260.0,0.30585508]
["bitfinex","BTCUSD",1753098828726,0.6706038,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098828947,0.66214865,118270.0,118260.0,0.31431088]
["bitfinex","BTCUSD",1753098829142,0.6706038,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098829347,0.66214865,118270.0,118260.0,0.32276675]
["bitfinex","BTCUSD",1753098829551,0.65369364,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098829775,0.66214865,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098829985,0.61214865,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098830207,0.66214865,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098830412,0.67060373,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098830652,0.66214865,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098830840,0.65369364,118270.0,118260.0,0.3227666]
["bitfinex","BTCUSD",1753098831064,0.65369364,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098831272,0.66214858,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098831715,0.66214858,118270.0,118260.0,0.32276668]
["bitfinex","BTCUSD",1753098831948,0.66214858,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098832177,0.61214858,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098832406,0.66214858,118270.0,118260.0,0.33122233]
["bitfinex","BTCUSD",1753098832629,0.66214858,118270.0,118260.0,0.32276668]
["bitfinex","BTCUSD",1753098833118,0.66214858,118270.0,118260.0,0.33122233]
["bitfinex","BTCUSD",1753098833348,0.67060359,118270.0,118260.0,0.32276668]
["bitfinex","BTCUSD",1753098833572,0.62060359,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098833800,0.67060359,118270.0,118260.0,0.33122248]
["bitfinex","BTCUSD",1753098834031,0.66214858,118270.0,118260.0,0.33967799]
["bitfinex","BTCUSD",1753098834254,0.66214858,118270.0,118260.0,0.33967749]
["bitfinex","BTCUSD",1753098834474,0.48458876,118270.0,118260.0,0.33967749]
["bitfinex","BTCUSD",1753098834683,0.47613396,118270.0,118260.0,0.35477749]
["bitfinex","BTCUSD",1753098834882,0.46767938,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098835205,0.47613403,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098835429,0.48458875,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098836096,0.66214821,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098836322,0.65369334,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098836568,0.61214814,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098836789,0.66214814,118270.0,118260.0,0.35690749]
["bitfinex","BTCUSD",1753098837240,0.66214814,118270.0,118260.0,0.34845205]
["bitfinex","BTCUSD",1753098837444,0.67060308,118270.0,118260.0,0.34632205]
["bitfinex","BTCUSD",1753098837890,0.66214814,118270.0,118260.0,0.34632205]
["bitfinex","BTCUSD",1753098838095,0.67060308,118270.0,118260.0,0.34632205]
["bitfinex","BTCUSD",1753098838539,0.67060308,118270.0,118260.0,0.33122205]
["bitfinex","BTCUSD",1753098838765,0.66214814,118270.0,118260.0,0.35477749]
["bitfinex","BTCUSD",1753098839005,0.49304355,118270.0,118260.0,0.35477749]
["bitfinex","BTCUSD",1753098839232,0.49304355,118270.0,118260.0,0.33786654]
["bitfinex","BTCUSD",1753098839456,0.67060351,118270.0,118260.0,0.32276654]
["bitfinex","BTCUSD",1753098839675,0.70200351,118270.0,118260.0,0.33122219]
["bitfinex","BTCUSD",1753098839864,0.70200351,118270.0,118260.0,0.32276654]
["bitfinex","BTCUSD",1753098840004,0.68700351,118270.0,118260.0,0.29739914]
["bitfinex","BTCUSD",1753098840228,0.67854879,118270.0,118260.0,0.12828025]
["bitfinex","BTCUSD",1753098840479,0.67854879,118270.0,118260.0,0.30585508]
["bitfinex","BTCUSD",1753098840702,0.67854879,118270.0,118260.0,0.31431095]
["bitfinex","BTCUSD",1753098840929,0.67673905,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098841118,0.69745585,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098841331,0.72283085,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098841545,1.11343343,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098841761,0.70211405,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098842382,1.11343343,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098843215,0.70211405,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098844960,1.10211405,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098846602,1.51343343,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098848603,1.19894371,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098849333,1.59894371,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098849755,1.28574694,118270.0,118260.0,0.04176997]
["bitfinex","BTCUSD",1753098849958,1.28874694,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098850158,1.68974694,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098850512,1.28974694,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098851234,0.3938458,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098851414,1.21648456,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098853816,1.20194371,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098854226,0.69001405,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098854439,0.26229467,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098854647,0.70391405,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098854853,1.28650333,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098856759,0.46386457,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098856977,1.28650333,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098870362,1.28478692,118270.0,118260.0,0.04276997]
["bitfinex","BTCUSD",1753098871624,1.63932777,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753098873832,0.22371554,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098874045,1.2728542,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098874382,1.2982372,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098874605,1.22658449,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098875158,1.22858449,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098876473,1.22658449,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098876673,1.23058449,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098877306,1.14482487,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098878261,1.13028402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098878672,1.14482487,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098885235,1.15233411,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098885442,1.24233411,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098885653,1.32724739,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098886727,1.22028402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098886935,1.23482487,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098887365,1.22028402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098890112,1.22746403,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098890510,1.20428402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098890712,1.18868402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098892549,1.22088402,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098892934,1.22840173,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098894047,1.24841219,118260.0,118250.0,0.2525]
["bitfinex","BTCUSD",1753098894510,1.24841219,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098894935,1.67427242,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098895152,1.26295304,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098897893,1.24585304,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098898172,1.25363533,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098900971,1.20363533,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098901171,1.25363533,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098901808,1.20363533,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098902486,1.25363533,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098904820,1.20322487,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098906385,1.20322487,118260.0,118250.0,0.24726]
["bitfinex","BTCUSD",1753098906626,1.20322487,118260.0,118250.0,0.26366]
["bitfinex","BTCUSD",1753098907080,1.20004487,118260.0,118250.0,0.28006]
["bitfinex","BTCUSD",1753098908345,1.20301487,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098908563,1.64447449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098909404,1.62877449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098909872,1.64467449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098910522,1.62877449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098911551,1.28877449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098913574,1.30487449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098913943,1.32107449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098915733,1.30487449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098917006,1.28877449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098921107,1.65967449,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098927357,1.64513364,118260.0,118250.0,0.24518]
["bitfinex","BTCUSD",1753098927579,1.05870049,118240.0,118230.0,0.0312]
["bitfinex","BTCUSD",1753098927808,1.05870049,118240.0,118230.0,0.03321]
["bitfinex","BTCUSD",1753098928044,1.05870049,118240.0,118230.0,0.03614]
["bitfinex","BTCUSD",1753098931211,2.09109403,118240.0,118230.0,0.03614]
["bitfinex","BTCUSD",1753098931416,0.22761974,118230.0,118220.0,0.3817]
["bitfinex","BTCUSD",1753098931619,2.08265204,118230.0,118220.0,0.38371]
["bitfinex","BTCUSD",1753098932026,2.48265204,118230.0,118220.0,0.38371]
["bitfinex","BTCUSD",1753098932297,2.65894194,118230.0,118220.0,0.38371]
["bitfinex","BTCUSD",1753098932536,2.57318232,118230.0,118220.0,0.38371]
["bitfinex","BTCUSD",1753098933086,2.57418232,118230.0,118220.0,0.38371]
["bitfinex","BTCUSD",1753098933303,1.5438216,118230.0,118220.0,0.35]
["bitfinex","BTCUSD",1753098933550,1.5428216,118230.0,118220.0,0.35]
["bitfinex","BTCUSD",1753098933748,1.5438216,118230.0,118220.0,0.35]
["bitfinex","BTCUSD",1753098934756,1.1458216,118230.0,118220.0,0.35]
["bitfinex","BTCUSD",1753098934967,0.17764979,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098935174,0.64194558,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098935383,0.73051586,118210.0,118200.0,0.00207]
["bitfinex","BTCUSD",1753098935622,1.13783165,118210.0,118200.0,0.03387]
["bitfinex","BTCUSD",1753098935805,1.13783165,118210.0,118200.0,0.0368]
["bitfinex","BTCUSD",1753098935806,1.00232137,118210.0,118200.0,0.0368]
["bitfinex","BTCUSD",1753098936057,1.01078067,118210.0,118200.0,0.04478785]
["bitfinex","BTCUSD",1753098936262,1.01078067,118210.0,118200.0,0.05216133]
["bitfinex","BTCUSD",1753098936263,1.05332137,118210.0,118200.0,0.05216133]
["bitfinex","BTCUSD",1753098936468,1.45332137,118210.0,118200.0,0.05216133]
["bitfinex","BTCUSD",1753098936875,1.443862,118210.0,118200.0,0.05216133]
["bitfinex","BTCUSD",1753098937321,1.448862,118210.0,118200.0,0.05216133]
["bitfinex","BTCUSD",1753098937534,1.448862,118210.0,118200.0,0.04478785]
["bitfinex","BTCUSD",1753098937746,1.45732137,118210.0,118200.0,0.04478785]
["bitfinex","BTCUSD",1753098937953,1.45732137,118210.0,118200.0,0.04578785]
["bitfinex","BTCUSD",1753098938363,1.45732137,118210.0,118200.0,0.04478785]
["bitfinex","BTCUSD",1753098939193,1.45832137,118210.0,118200.0,0.04478785]
["bitfinex","BTCUSD",1753098939623,1.41678053,118210.0,118200.0,0.21399258]
["bitfinex","BTCUSD",1753098939857,1.42524005,118210.0,118200.0,0.22292469]
["bitfinex","BTCUSD",1753098940063,0.83525432,118210.0,118200.0,0.23138449]
["bitfinex","BTCUSD",1753098940275,1.24759011,118210.0,118200.0,0.23984422]
["bitfinex","BTCUSD",1753098940480,1.30604963,118210.0,118200.0,0.22292469]
["bitfinex","BTCUSD",1753098940721,0.89371384,118210.0,118200.0,0.22292469]
["bitfinex","BTCUSD",1753098940934,1.47524005,118210.0,118200.0,0.22292477]
["bitfinex","BTCUSD",1753098941149,1.47524005,118210.0,118200.0,0.0368]
["bitfinex","BTCUSD",1753098941360,1.46678089,118210.0,118200.0,0.0368]
["bitfinex","BTCUSD",1753098943522,1.46678089,118210.0,118200.0,0.03387]
["bitfinex","BTCUSD",1753098943791,1.06678089,118210.0,118200.0,0.03706]
["bitfinex","BTCUSD",1753098944196,1.46678089,118210.0,118200.0,0.03706]
["bitfinex","BTCUSD",1753098947789,1.46128357,118210.0,118200.0,0.03706]
["bitfinex","BTCUSD",1753098949732,1.46128357,118210.0,118200.0,0.03387]
["bitfinex","BTCUSD",1753098953526,1.46632357,118210.0,118200.0,0.03387]
["bitfinex","BTCUSD",1753098953780,1.46632357,118210.0,118200.0,0.01837]
["bitfinex","BTCUSD",1753098954181,1.55183385,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098954872,1.55183385,118210.0,118200.0,0.01646]
["bitfinex","BTCUSD",1753098955298,1.55183385,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098955502,1.55183385,118210.0,118200.0,0.01646]
["bitfinex","BTCUSD",1753098956073,1.55183385,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098957161,1.54878385,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098957305,1.6520018,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098957516,1.6550518,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098958449,0.72716227,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098959288,0.72716227,118210.0,118200.0,0.03372]
["bitfinex","BTCUSD",1753098960942,0.72411227,118210.0,118200.0,0.03372]
["bitfinex","BTCUSD",1753098961597,0.72716227,118210.0,118200.0,0.03372]
["bitfinex","BTCUSD",1753098961852,1.6550518,118210.0,118200.0,0.03372]
["bitfinex","BTCUSD",1753098964835,1.6550518,118210.0,118200.0,0.01842]
["bitfinex","BTCUSD",1753098965039,1.6550518,118210.0,118200.0,0.03482]
["bitfinex","BTCUSD",1753098969439,1.6550518,118210.0,118200.0,0.01646]
["bitfinex","BTCUSD",1753098969652,2.58294133,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098970082,1.6550518,118210.0,118200.0,0.01506]
["bitfinex","BTCUSD",1753098971576,2.58294133,118210.0,118200.0,0.01506]
["bitfinex","BTCUSD",1753098973678,1.6550518,118210.0,118200.0,0.01506]
["bitfinex","BTCUSD",1753098975488,2.58294133,118210.0,118200.0,0.01506]
["bitfinex","BTCUSD",1753098975938,2.58294133,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098976958,2.28400095,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098977155,2.30010095,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098978410,2.32549195,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098979214,2.23973233,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098979423,1.2804428,118210.0,118200.0,0.00201]
["bitfinex","BTCUSD",1753098979628,1.16450152,118210.0,118200.0,0.03361]
["bitfinex","BTCUSD",1753098979831,1.16450152,118210.0,118200.0,0.03659]
["bitfinex","BTCUSD",1753098980069,1.16649152,118210.0,118200.0,0.01731]
["bitfinex","BTCUSD",1753098980196,2.09742105,118210.0,118200.0,0.01731]
["bitfinex","BTCUSD",1753098980396,2.09742105,118210.0,118200.0,0.01536]
["bitfinex","BTCUSD",1753098981456,2.09742105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753098981986,2.09742105,118210.0,118200.0,0.01596]
["bitfinex","BTCUSD",1753098982827,1.16953152,118210.0,118200.0,0.01791]
["bitfinex","BTCUSD",1753098983122,1.16953152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098983359,1.16953152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098983771,1.16649152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098986494,1.56649152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098988352,1.56450152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098988783,1.56649152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098988974,1.56953152,118210.0,118200.0,0.03431]
["bitfinex","BTCUSD",1753098989205,1.56953152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098990045,1.56649152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098991376,1.56953152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098994629,1.56649152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098994777,1.56450152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098995796,0.63661199,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098996003,1.56450152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098997241,1.56649152,118210.0,118200.0,0.04308721]
["bitfinex","BTCUSD",1753098997425,1.56953152,118210.0,118200.0,0.01791]
["bitfinex","BTCUSD",1753098997639,1.56953152,118210.0,118200.0,0.01596]
["bitfinex","BTCUSD",1753098999550,2.49742105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099000380,2.51252105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099000562,2.52812105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099002162,2.12812105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099003428,2.11252105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099003844,2.51252105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099004512,2.52802105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099004994,1.56953152,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099005837,2.49742105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099006475,2.51242105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099006677,2.52782105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099007737,2.51242105,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099008452,2.21453133,118210.0,118200.0,6e-05]
["bitfinex","BTCUSD",1753099012645,2.03344388,118200.0,118190.0,0.05629851]
["bitfinex","BTCUSD",1753099012851,2.0469739,118200.0,118190.0,0.05629851]
["bitfinex","BTCUSD",1753099013045,2.0969739,118200.0,118190.0,0.07339851]
["bitfinex","BTCUSD",1753099013841,2.0979739,118200.0,118190.0,0.07539851]
["bitfinex","BTCUSD",1753099015326,2.0979739,118200.0,118190.0,0.06029851]
["bitfinex","BTCUSD",1753099016521,2.4979739,118200.0,118190.0,0.05829851]
["bitfinex","BTCUSD",1753099016899,2.4979739,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099017387,2.4979739,118200.0,118190.0,0.05889851]
["bitfinex","BTCUSD",1753099018832,2.0979739,118200.0,118190.0,0.05889851]
["bitfinex","BTCUSD",1753099019029,2.0979739,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099019563,2.4979739,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099023347,2.4979739,118200.0,118190.0,0.05889851]
["bitfinex","BTCUSD",1753099026588,2.4949539,118200.0,118190.0,0.07749851]
["bitfinex","BTCUSD",1753099027255,2.4979739,118200.0,118190.0,0.07749851]
["bitfinex","BTCUSD",1753099028384,2.4979739,118200.0,118190.0,0.06089851]
["bitfinex","BTCUSD",1753099029405,0.64219484,118200.0,118190.0,0.06089851]
["bitfinex","BTCUSD",1753099029620,2.4979739,118200.0,118190.0,0.06089851]
["bitfinex","BTCUSD",1753099030364,2.4979739,118200.0,118190.0,0.05889851]
["bitfinex","BTCUSD",1753099033242,2.4979739,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099039109,0.64219484,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099039318,2.4979739,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099039927,2.48951388,118200.0,118190.0,0.05809851]
["bitfinex","BTCUSD",1753099042411,2.08951388,118200.0,118190.0,0.04269851]
["bitfinex","BTCUSD",1753099042762,2.08951388,118200.0,118190.0,0.01336694]
["bitfinex","BTCUSD",1753099043767,1.1724902,118190.0,118180.0,0.23212388]
["bitfinex","BTCUSD",1753099043965,1.18095093,118190.0,118180.0,0.22573236]
["bitfinex","BTCUSD",1753099044169,1.18941224,118190.0,118180.0,0.05649943]
["bitfinex","BTCUSD",1753099044369,1.18941224,118190.0,118180.0,0.04803777]
["bitfinex","BTCUSD",1753099044642,1.18095172,118190.0,118180.0,0.04803777]
["bitfinex","BTCUSD",1753099045263,1.18095172,118190.0,118180.0,0.04903777]
["bitfinex","BTCUSD",1753099045570,1.18195172,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099045779,1.18195172,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099046239,1.18195172,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099047731,0.25406219,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099047941,1.18195172,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099048148,1.17349106,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099048783,1.17855106,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099050197,1.17009033,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099051984,1.17009033,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099052572,1.17009033,118190.0,118180.0,0.05203777]
["bitfinex","BTCUSD",1753099052781,0.86079346,118190.0,118180.0,0.22127114]
["bitfinex","BTCUSD",1753099052990,1.17008997,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099053195,1.17544092,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099053403,1.16697997,118190.0,118180.0,0.24665591]
["bitfinex","BTCUSD",1753099053632,1.18390116,118190.0,118180.0,0.23819439]
["bitfinex","BTCUSD",1753099053831,1.18390116,118190.0,118180.0,0.06049936]
["bitfinex","BTCUSD",1753099053832,1.18390123,118190.0,118180.0,0.06049936]
["bitfinex","BTCUSD",1753099054048,1.18390116,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099054383,1.18390116,118190.0,118180.0,0.06896102]
["bitfinex","BTCUSD",1753099054563,1.18390116,118190.0,118180.0,0.06049943]
["bitfinex","BTCUSD",1753099054764,1.17544028,118190.0,118180.0,0.23819432]
["bitfinex","BTCUSD",1753099055182,1.16697955,118190.0,118180.0,0.24665577]
["bitfinex","BTCUSD",1753099055391,1.17544028,118190.0,118180.0,0.24665577]
["bitfinex","BTCUSD",1753099055595,1.16697955,118190.0,118180.0,0.24665577]
["bitfinex","BTCUSD",1753099055797,0.85573304,118190.0,118180.0,0.25511715]
["bitfinex","BTCUSD",1753099056017,0.85573304,118190.0,118180.0,0.26357846]
["bitfinex","BTCUSD",1753099056225,0.85573304,118190.0,118180.0,0.25511715]
["bitfinex","BTCUSD",1753099056844,0.85573304,118190.0,118180.0,0.26357846]
["bitfinex","BTCUSD",1753099057296,0.051,118190.0,118180.0,0.26357796]
["bitfinex","BTCUSD",1753099057531,0.66959302,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099057932,0.67805332,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099058155,0.66959302,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099058362,0.0594603,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099058665,0.6865137,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099059068,0.84727237,118190.0,118180.0,0.26672796]
["bitfinex","BTCUSD",1753099059278,0.86419334,118190.0,118180.0,0.24980549]
["bitfinex","BTCUSD",1753099059812,0.87265414,118190.0,118180.0,0.24134411]
["bitfinex","BTCUSD",1753099060016,0.86419334,118190.0,118180.0,0.23288266]
["bitfinex","BTCUSD",1753099060220,0.86419334,118190.0,118180.0,0.24134404]
["bitfinex","BTCUSD",1753099060431,1.17348985,118190.0,118180.0,0.24134404]
["bitfinex","BTCUSD",1753099060640,1.18195051,118190.0,118180.0,0.23288273]
["bitfinex","BTCUSD",1753099060870,1.17348985,118190.0,118180.0,0.24980542]
["bitfinex","BTCUSD",1753099061080,0.86419334,118190.0,118180.0,0.24134411]
["bitfinex","BTCUSD",1753099061489,0.87265407,118190.0,118180.0,0.24134418]
["bitfinex","BTCUSD",1753099061672,0.86419334,118190.0,118180.0,0.24980556]
["bitfinex","BTCUSD",1753099061828,0.86419327,118190.0,118180.0,0.25826679]
["bitfinex","BTCUSD",1753099062040,0.85573275,118190.0,118180.0,0.26672795]
["bitfinex","BTCUSD",1753099062225,0.86419327,118190.0,118180.0,0.25826687]
["bitfinex","BTCUSD",1753099062632,0.87265386,118190.0,118180.0,0.25826687]
["bitfinex","BTCUSD",1753099062944,0.87265386,118190.0,118180.0,0.24980556]
["bitfinex","BTCUSD",1753099063148,0.85573275,118190.0,118180.0,0.25826672]
["bitfinex","BTCUSD",1753099063574,0.23713973,118190.0,118180.0,0.25826679]
["bitfinex","BTCUSD",1753099063774,0.86419327,118190.0,118180.0,0.25826679]
["bitfinex","BTCUSD",1753099064213,0.86419327,118190.0,118180.0,0.24980556]
["bitfinex","BTCUSD",1753099064547,0.86419327,118190.0,118180.0,0.25826687]
["bitfinex","BTCUSD",1753099064888,0.87265393,118190.0,118180.0,0.25826687]
["bitfinex","BTCUSD",1753099065169,0.86419327,118190.0,118180.0,0.24980556]
["bitfinex","BTCUSD",1753099065390,0.24560025,118190.0,118180.0,0.25826687]
["bitfinex","BTCUSD",1753099065595,0.86419327,118190.0,118180.0,0.2667281]
["bitfinex","BTCUSD",1753099065902,0.85573275,118190.0,118180.0,0.25826651]
["bitfinex","BTCUSD",1753099066014,0.86419327,118190.0,118180.0,0.25826651]
["bitfinex","BTCUSD",1753099066219,0.85573275,118190.0,118180.0,0.25826651]
["bitfinex","BTCUSD",1753099066457,0.0594603,118190.0,118180.0,0.25826651]
["bitfinex","BTCUSD",1753099066661,0.85573282,118190.0,118180.0,0.25826651]
["bitfinex","BTCUSD",1753099067079,0.85573282,118190.0,118180.0,0.26672767]
["bitfinex","BTCUSD",1753099067277,0.2371398,118190.0,118180.0,0.2587763]
["bitfinex","BTCUSD",1753099067493,0.67805332,118190.0,118180.0,0.2587763]
["bitfinex","BTCUSD",1753099067661,0.85573282,118190.0,118180.0,0.2587763]
["bitfinex","BTCUSD",1753099067866,0.86419348,118190.0,118180.0,0.2333926]
["bitfinex","BTCUSD",1753099068332,0.86419348,118190.0,118180.0,0.23339288]
["bitfinex","BTCUSD",1753099068445,0.87265428,118190.0,118180.0,0.23339295]
["bitfinex","BTCUSD",1753099068652,0.86419348,118190.0,118180.0,0.24185433]
["bitfinex","BTCUSD",1753099068879,0.87265407,118190.0,118180.0,0.2418544]
["bitfinex","BTCUSD",1753099069079,0.87265407,118190.0,118180.0,0.24716578]
["bitfinex","BTCUSD",1753099069281,0.872654,118190.0,118180.0,0.24716578]
["bitfinex","BTCUSD",1753099069682,0.86419334,118190.0,118180.0,0.25562666]
["bitfinex","BTCUSD",1753099069940,0.86419334,118190.0,118180.0,0.24716543]
["bitfinex","BTCUSD",1753099070137,0.88111473,118190.0,118180.0,0.21331977]
["bitfinex","BTCUSD",1753099070338,0.88111466,118190.0,118180.0,0.22178143]
["bitfinex","BTCUSD",1753099070540,0.872654,118190.0,118180.0,0.23870426]
["bitfinex","BTCUSD",1753099070701,0.872654,118190.0,118180.0,0.23024288]
["bitfinex","BTCUSD",1753099071106,0.8811148,118190.0,118180.0,0.23024295]
["bitfinex","BTCUSD",1753099071360,0.872654,118190.0,118180.0,0.2387044]
["bitfinex","BTCUSD",1753099071567,0.872654,118190.0,118180.0,0.22178143]
["bitfinex","BTCUSD",1753099071721,0.872654,118190.0,118180.0,0.23024288]
["bitfinex","BTCUSD",1753099072124,0.872654,118190.0,118180.0,0.23826832]
["bitfinex","BTCUSD",1753099072334,0.86419334,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099072574,0.86419334,118190.0,118180.0,0.25519101]
["bitfinex","BTCUSD",1753099072737,0.86419334,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099072944,0.87265407,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099073269,0.872654,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099073484,0.84727237,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099073707,0.86419355,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099073928,0.86419348,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099074067,0.86419348,118190.0,118180.0,0.25519101]
["bitfinex","BTCUSD",1753099074273,0.86419348,118190.0,118180.0,0.2467297]
["bitfinex","BTCUSD",1753099074480,0.86419334,118190.0,118180.0,0.25519101]
["bitfinex","BTCUSD",1753099074664,0.22663113,118190.0,118180.0,0.60365224]
["bitfinex","BTCUSD",1753099074865,0.84522415,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099075064,0.84522415,118190.0,118180.0,0.60365224]
["bitfinex","BTCUSD",1753099075291,0.84522415,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099075498,0.85368481,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099075667,0.84522415,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099075865,0.85368481,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099076065,0.84522415,118190.0,118180.0,0.59519101]
["bitfinex","BTCUSD",1753099076474,0.86735554,118190.0,118180.0,0.56206846]
["bitfinex","BTCUSD",1753099076894,0.86735554,118190.0,118180.0,0.57052998]
["bitfinex","BTCUSD",1753099077099,0.86735554,118190.0,118180.0,0.57866846]
["bitfinex","BTCUSD",1753099077516,0.86735612,118190.0,118180.0,0.57866846]
["bitfinex","BTCUSD",1753099077725,0.85889524,118190.0,118180.0,0.58712998]
["bitfinex","BTCUSD",1753099078128,0.85575574,118190.0,118180.0,0.39251184]
["bitfinex","BTCUSD",1753099078332,0.85889574,118190.0,118180.0,0.39251184]
["bitfinex","BTCUSD",1753099078537,1.16819225,118190.0,118180.0,0.39251184]
["bitfinex","BTCUSD",1753099079779,1.16819225,118190.0,118180.0,0.4009735]
["bitfinex","BTCUSD",1753099080005,1.16819225,118190.0,118180.0,0.39251184]
["bitfinex","BTCUSD",1753099080543,1.16819225,118190.0,118180.0,0.4009735]
["bitfinex","BTCUSD",1753099080752,1.16819225,118190.0,118180.0,0.3843735]
["bitfinex","BTCUSD",1753099081016,1.16819225,118190.0,118180.0,0.37591184]
["bitfinex","BTCUSD",1753099081386,1.15973173,118190.0,118180.0,0.37591184]
["bitfinex","BTCUSD",1753099082350,1.15973173,118190.0,118180.0,0.3843735]
["bitfinex","BTCUSD",1753099082566,1.15973173,118190.0,118180.0,0.55360687]
["bitfinex","BTCUSD",1753099082780,1.15973173,118190.0,118180.0,0.56206846]
["bitfinex","BTCUSD",1753099083207,1.15973173,118190.0,118180.0,0.55360687]
["bitfinex","BTCUSD",1753099083340,1.15973116,118190.0,118180.0,0.58612984]
["bitfinex","BTCUSD",1753099083551,0.85043465,118190.0,118180.0,0.58612984]
["bitfinex","BTCUSD",1753099083745,1.15973116,118190.0,118180.0,0.56920687]
["bitfinex","BTCUSD",1753099083977,1.16819204,118190.0,118180.0,0.57766846]
["bitfinex","BTCUSD",1753099084333,1.15973116,118190.0,118180.0,0.58612998]
["bitfinex","BTCUSD",1753099084536,1.16819204,118190.0,118180.0,0.57766846]
["bitfinex","BTCUSD",1753099085026,1.16819204,118190.0,118180.0,0.56920687]
["bitfinex","BTCUSD",1753099085203,1.16819204,118190.0,118180.0,0.39151184]
["bitfinex","BTCUSD",1753099085410,1.16819204,118190.0,118180.0,0.3843735]
["bitfinex","BTCUSD",1753099085662,1.16819204,118190.0,118180.0,0.37591184]
["bitfinex","BTCUSD",1753099085781,1.15973166,118190.0,118180.0,0.3678864]
["bitfinex","BTCUSD",1753099086195,1.15973166,118190.0,118180.0,0.3526864]
["bitfinex","BTCUSD",1753099086400,1.15973166,118190.0,118180.0,0.36114806]
["bitfinex","BTCUSD",1753099086638,1.15973166,118190.0,118180.0,0.37734806]
["bitfinex","BTCUSD",1753099087421,1.16819261,118190.0,118180.0,0.37734806]
["bitfinex","BTCUSD",1753099087657,1.15973166,118190.0,118180.0,0.55504295]
["bitfinex","BTCUSD",1753099087863,1.15973166,118190.0,118180.0,0.54658143]
["bitfinex","BTCUSD",1753099088160,1.15973166,118190.0,118180.0,0.55504302]
["bitfinex","BTCUSD",1753099088847,1.15973166,118190.0,118180.0,0.56350454]
["bitfinex","BTCUSD",1753099089435,1.15127078,118190.0,118180.0,0.55504302]
["bitfinex","BTCUSD",1753099089649,1.15973166,118190.0,118180.0,0.58000454]
["bitfinex","BTCUSD",1753099090107,1.15127078,118190.0,118180.0,0.58000454]
["bitfinex","BTCUSD",1753099090365,0.2318417,118190.0,118180.0,0.58846599]
["bitfinex","BTCUSD",1753099090604,1.15973123,118190.0,118180.0,0.58000454]
["bitfinex","BTCUSD",1753099091071,20.2318417,118190.0,118180.0,0.58000454]
["bitfinex","BTCUSD",1753099091224,21.15973116,118190.0,118180.0,0.58772441]
["bitfinex","BTCUSD",1753099091630,21.15973116,118190.0,118180.0,0.57650289]
["bitfinex","BTCUSD",1753099091831,21.15973116,118190.0,118180.0,0.58496441]
["bitfinex","BTCUSD",1753099092043,21.16819211,118190.0,118180.0,0.5680413]
["bitfinex","BTCUSD",1753099092219,21.15973116,118190.0,118180.0,0.5680413]
["bitfinex","BTCUSD",1753099092435,20.23184163,118190.0,118180.0,0.58496434]
["bitfinex","BTCUSD",1753099092638,20.85043465,118190.0,118180.0,0.58496434]
["bitfinex","BTCUSD",1753099093014,20.85043465,118190.0,118180.0,0.57650289]
["bitfinex","BTCUSD",1753099093218,20.85889553,118190.0,118180.0,0.57650289]
["bitfinex","BTCUSD",1753099093418,20.85889553,118190.0,118180.0,0.39880793]
["bitfinex","BTCUSD",1753099093635,20.85889553,118190.0,118180.0,0.57650289]
["bitfinex","BTCUSD",1753099093844,20.85889553,118190.0,118180.0,0.38230793]
["bitfinex","BTCUSD",1753099094098,20.85889553,118190.0,118180.0,0.39076952]
["bitfinex","BTCUSD",1753099094099,20.86735648,118190.0,118180.0,0.39076952]
["bitfinex","BTCUSD",1753099094304,20.85889553,118190.0,118180.0,0.39076952]
["bitfinex","BTCUSD",1753099094505,20.85889553,118190.0,118180.0,0.56846441]
["bitfinex","BTCUSD",1753099094682,20.85889553,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099094925,20.85889553,118190.0,118180.0,0.38230793]
["bitfinex","BTCUSD",1753099095122,20.85889553,118190.0,118180.0,0.39076952]
["bitfinex","BTCUSD",1753099095388,20.85889553,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099095807,20.84197456,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099098457,21.15127107,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099098686,20.84197456,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099099103,20.84197456,118190.0,118180.0,0.38230793]
["bitfinex","BTCUSD",1753099099305,20.85043551,118190.0,118180.0,0.37384627]
["bitfinex","BTCUSD",1753099099503,20.84197456,118190.0,118180.0,0.54307964]
["bitfinex","BTCUSD",1753099099716,20.84197456,118190.0,118180.0,0.56000275]
["bitfinex","BTCUSD",1753099099917,20.84197456,118190.0,118180.0,0.55154123]
["bitfinex","BTCUSD",1753099100280,20.22338118,118190.0,118180.0,0.54307964]
["bitfinex","BTCUSD",1753099100485,20.8419742,118190.0,118180.0,0.51441129]
["bitfinex","BTCUSD",1753099100676,20.8419742,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099100994,20.8504345,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099101206,20.8504345,118190.0,118180.0,0.5313344]
["bitfinex","BTCUSD",1753099101401,20.8504345,118190.0,118180.0,0.53133447]
["bitfinex","BTCUSD",1753099101810,20.8504345,118190.0,118180.0,0.53979606]
["bitfinex","BTCUSD",1753099102234,20.85889538,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099102888,20.8504345,118190.0,118180.0,0.53979606]
["bitfinex","BTCUSD",1753099103055,20.85889538,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099104135,20.85889538,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099104451,20.85889538,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099104603,20.8504345,118190.0,118180.0,0.53979606]
["bitfinex","BTCUSD",1753099104809,20.85889538,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099105112,20.86735633,118190.0,118180.0,0.35363958]
["bitfinex","BTCUSD",1753099105462,20.85889538,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099105843,20.8504345,118190.0,118180.0,0.53979606]
["bitfinex","BTCUSD",1753099106050,20.8588953,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099106712,20.86735625,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099106868,20.86735625,118190.0,118180.0,0.36210117]
["bitfinex","BTCUSD",1753099107643,20.8588953,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099107831,20.86735625,118190.0,118180.0,0.53133454]
["bitfinex","BTCUSD",1753099108007,20.86735625,118190.0,118180.0,0.35363958]
["bitfinex","BTCUSD",1753099108428,20.8588953,118190.0,118180.0,0.34517792]
["bitfinex","BTCUSD",1753099108647,20.8588953,118190.0,118180.0,0.35363958]
["bitfinex","BTCUSD",1753099108862,20.86735625,118190.0,118180.0,0.35363958]
["bitfinex","BTCUSD",1753099109064,20.86735625,118190.0,118180.0,0.34517792]
["bitfinex","BTCUSD",1753099109271,20.86735625,118190.0,118180.0,0.36210117]
["bitfinex","BTCUSD",1753099109428,20.86735625,118190.0,118180.0,0.52287295]
["bitfinex","BTCUSD",1753099109638,20.86735625,118190.0,118180.0,0.34517792]
["bitfinex","BTCUSD",1753099109844,20.85889595,118190.0,118180.0,0.34517792]
["bitfinex","BTCUSD",1753099111392,20.85043543,118190.0,118180.0,0.34517792]
["bitfinex","BTCUSD",1753099112604,20.85043543,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099113239,20.84197448,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099113438,20.84197448,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099113746,20.85043543,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099113963,21.15973194,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099114151,21.15973194,118190.0,118180.0,0.03238153]
["bitfinex","BTCUSD",1753099115190,21.15973194,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099115397,20.85043543,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099115603,20.85043543,118190.0,118180.0,0.20161483]
["bitfinex","BTCUSD",1753099115807,20.85043543,118190.0,118180.0,0.19315324]
["bitfinex","BTCUSD",1753099116036,20.85043543,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099116442,20.84197448,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099116613,20.85043543,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099116815,21.15973194,118190.0,118180.0,0.03238153]
["bitfinex","BTCUSD",1753099117200,21.15127099,118190.0,118180.0,0.03238153]
["bitfinex","BTCUSD",1753099117563,21.15973194,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099117790,21.15973194,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099117978,21.15973194,118190.0,118180.0,0.03238153]
["bitfinex","BTCUSD",1753099119218,21.15973194,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099119661,21.15973187,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099119878,21.15973187,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099120092,21.15973187,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099120383,21.15127099,118190.0,118180.0,0.21853801]
["bitfinex","BTCUSD",1753099120742,21.15127099,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099121189,21.15973194,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099121405,21.15127099,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099121855,20.22338146,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099121994,20.85043536,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099122196,20.85043536,118190.0,118180.0,0.02391987]
["bitfinex","BTCUSD",1753099122650,20.85043536,118190.0,118180.0,0.03238153]
["bitfinex","BTCUSD",1753099122854,20.23184234,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099123159,20.85043536,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099123318,20.85043536,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099123526,20.85043536,118190.0,118180.0,0.2016149]
["bitfinex","BTCUSD",1753099123843,20.85043536,118190.0,118180.0,0.21007649]
["bitfinex","BTCUSD",1753099124461,20.85043536,118190.0,118180.0,0.20122405]
["bitfinex","BTCUSD",1753099125281,20.85043536,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099125545,20.85043536,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099126243,20.85043536,118190.0,118180.0,0.04045227]
["bitfinex","BTCUSD",1753099126431,20.85043536,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099126631,20.85043536,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099126803,20.85043536,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099127006,20.85043536,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099127409,20.85889631,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099127767,20.84197448,118190.0,118180.0,0.20968557]
["bitfinex","BTCUSD",1753099127972,20.84197448,118190.0,118180.0,0.20968564]
["bitfinex","BTCUSD",1753099128393,20.85043543,118190.0,118180.0,0.20122405]
["bitfinex","BTCUSD",1753099128591,20.23184241,118190.0,118180.0,0.20122405]
["bitfinex","BTCUSD",1753099128797,20.84197448,118190.0,118180.0,0.20122405]
["bitfinex","BTCUSD",1753099128998,20.85043536,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099130288,20.85889631,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099130499,20.85043536,118190.0,118180.0,0.20968564]
["bitfinex","BTCUSD",1753099130698,20.85043536,118190.0,118180.0,0.03199068]
["bitfinex","BTCUSD",1753099131105,20.85043536,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099131286,21.15973187,118190.0,118180.0,0.02352902]
["bitfinex","BTCUSD",1753099132210,21.15973187,118190.0,118180.0,0.00771987]
["bitfinex","BTCUSD",1753099132364,21.15973187,118190.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1753099132580,21.16819282,118190.0,118180.0,0.00846166]
["bitfinex","BTCUSD",1753099132844,0.00846102,118180.0,118170.0,0.5596917]
["bitfinex","BTCUSD",1753099133057,0.00846102,118180.0,118170.0,0.64717198]
["bitfinex","BTCUSD",1753099133058,0.95892041,118180.0,118170.0,0.64717198]
["bitfinex","BTCUSD",1753099133614,0.96738143,118180.0,118170.0,0.64717198]
["bitfinex","BTCUSD",1753099134053,0.95992041,118180.0,118170.0,0.64917198]
["bitfinex","BTCUSD",1753099134851,0.9683815,118180.0,118170.0,0.64917198]
["bitfinex","BTCUSD",1753099135226,0.9683815,118180.0,118170.0,0.65641024]
["bitfinex","BTCUSD",1753099135487,1.14607596,118180.0,118170.0,0.65641024]
["bitfinex","BTCUSD",1753099135662,0.96838143,118180.0,118170.0,0.65641031]
["bitfinex","BTCUSD",1753099136416,0.95992041,118180.0,118170.0,0.65641031]
["bitfinex","BTCUSD",1753099138438,0.95992041,118180.0,118170.0,0.6812916]
["bitfinex","BTCUSD",1753099141075,0.9683815,118180.0,118170.0,0.6812916]
["bitfinex","BTCUSD",1753099141291,1.1460761,118180.0,118170.0,0.68129167]
["bitfinex","BTCUSD",1753099141502,1.14928603,118180.0,118170.0,0.68975355]
["bitfinex","BTCUSD",1753099142038,1.14928603,118180.0,118170.0,0.6978449]
["bitfinex","BTCUSD",1753099142660,1.14928603,118180.0,118170.0,0.68938302]
["bitfinex","BTCUSD",1753099142925,1.15132603,118180.0,118170.0,0.68938302]
["bitfinex","BTCUSD",1753099143128,1.15132603,118180.0,118170.0,0.68938295]
["bitfinex","BTCUSD",1753099143338,1.15978726,118180.0,118170.0,0.68938302]
["bitfinex","BTCUSD",1753099143947,1.16824928,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099144367,1.15132689,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099144607,1.14286544,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099144804,1.15132689,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099146016,1.15132689,118180.0,118170.0,0.38363502]
["bitfinex","BTCUSD",1753099146227,1.15132689,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099146807,1.15132689,118180.0,118170.0,0.38363502]
["bitfinex","BTCUSD",1753099147009,1.15132689,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099147779,1.15136689,118180.0,118170.0,0.37517264]
["bitfinex","BTCUSD",1753099148758,1.15136689,118180.0,118170.0,0.36917264]
["bitfinex","BTCUSD",1753099154031,1.17560544,118180.0,118170.0,0.36917264]
["bitfinex","BTCUSD",1753099156129,1.15940544,118180.0,118170.0,0.36917264]
["bitfinex","BTCUSD",1753099157743,1.14290544,118180.0,118170.0,0.36917264]
["bitfinex","BTCUSD",1753099159983,2.07079497,118180.0,118170.0,0.34429135]
["bitfinex","BTCUSD",1753099160199,1.17460544,118180.0,118170.0,0.34429135]
["bitfinex","BTCUSD",1753099160592,1.16614378,118180.0,118170.0,0.34429135]
["bitfinex","BTCUSD",1753099161209,1.16614378,118180.0,118170.0,0.37029022]
["bitfinex","BTCUSD",1753099162319,1.16614378,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099163020,2.09403331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099163250,1.16614378,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099163839,2.09403331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099165606,2.06233331,118180.0,118170.0,0.03609022]
["bitfinex","BTCUSD",1753099165830,2.06233331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099166723,2.07733331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099168082,2.09273331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099169240,2.06233331,118180.0,118170.0,0.37609022]
["bitfinex","BTCUSD",1753099173670,2.06233331,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753099173671,2.16117621,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753099174306,2.33244611,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753099174513,0.21721858,118160.0,118150.0,0.01660414]
["bitfinex","BTCUSD",1753099174683,2.10693764,118160.0,118150.0,0.01660414]
["bitfinex","BTCUSD",1753099174916,2.11010764,118160.0,118150.0,0.01660414]
["bitfinex","BTCUSD",1753099175149,1.18221811,118160.0,118150.0,0.02457835]
["bitfinex","BTCUSD",1753099175785,1.18221811,118160.0,118150.0,0.02657835]
["bitfinex","BTCUSD",1753099177362,1.16601811,118160.0,118150.0,0.0243889]
["bitfinex","BTCUSD",1753099177796,1.15755537,118160.0,118150.0,0.0243889]
["bitfinex","BTCUSD",1753099178699,1.15755537,118160.0,118150.0,0.01641469]
["bitfinex","BTCUSD",1753099178700,0.31350874,118160.0,118150.0,0.01641469]
["bitfinex","BTCUSD",1753099178959,2.1692878,118160.0,118150.0,0.01641469]
["bitfinex","BTCUSD",1753099179172,0.31350874,118160.0,118150.0,0.01641469]
["bitfinex","BTCUSD",1753099179385,2.1692878,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099179808,2.1019449,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099180416,2.5019449,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099181605,2.5049449,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099182173,2.1049449,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099182397,2.2762148,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099182528,2.19045518,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099183331,2.59045518,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099188853,2.19045518,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099189233,2.20499603,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099189441,2.24908664,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099189655,0.34921697,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099189871,2.20499603,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099191642,2.19045518,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099192386,2.20199603,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099192587,2.20299603,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099192783,2.20070534,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099192987,2.20570534,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099193430,2.63146496,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099193661,2.65686996,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099194041,2.65586996,118160.0,118150.0,0.01441469]
["bitfinex","BTCUSD",1753099194237,0.21728163,118120.0,118110.0,0.09407243]
["bitfinex","BTCUSD",1753099194468,0.21728163,118120.0,118110.0,0.07867243]
["bitfinex","BTCUSD",1753099194469,1.15039116,118120.0,118110.0,0.07867243]
["bitfinex","BTCUSD",1753099194665,2.19539097,118120.0,118110.0,0.06357243]
["bitfinex","BTCUSD",1753099194988,2.59539097,118120.0,118110.0,0.06357243]
["bitfinex","BTCUSD",1753099195486,2.19539097,118120.0,118110.0,0.06357243]
["bitfinex","BTCUSD",1753099195892,2.19539097,118120.0,118110.0,0.06557243]
["bitfinex","BTCUSD",1753099195893,2.59539097,118120.0,118110.0,0.06557243]
["bitfinex","BTCUSD",1753099196090,2.59839097,118120.0,118110.0,0.06557243]
["bitfinex","BTCUSD",1753099196316,2.69869144,118120.0,118110.0,0.06557243]
["bitfinex","BTCUSD",1753099196437,2.29569144,118120.0,118110.0,0.06557243]
["bitfinex","BTCUSD",1753099196837,2.29569144,118120.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099196838,0.24063109,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099197098,2.60168128,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099197412,1.17246162,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099197661,1.23370423,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099198057,1.21916338,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099198490,0.74464107,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099198669,1.15792077,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099198868,1.15992077,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099200056,0.33336137,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099200256,0.75264107,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099200519,1.16592077,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099201063,0.75264107,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099201487,1.16592077,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099201912,0.75264107,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099203334,0.72084107,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099203541,0.68981019,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099203765,0.60429991,118110.0,118100.0,0.0001]
["bitfinex","BTCUSD",1753099204000,0.61276637,118110.0,118100.0,0.03437]
["bitfinex","BTCUSD",1753099204206,0.64379725,118110.0,118100.0,0.03437]
["bitfinex","BTCUSD",1753099204418,0.22205109,118110.0,118100.0,0.03437]
["bitfinex","BTCUSD",1753099204674,0.63533079,118110.0,118100.0,0.03437]
["bitfinex","BTCUSD",1753099204884,0.63533079,118110.0,118100.0,0.22911933]
["bitfinex","BTCUSD",1753099204885,0.45231058,118110.0,118100.0,0.22911933]
["bitfinex","BTCUSD",1753099205107,0.45231058,118110.0,118100.0,0.23133933]
["bitfinex","BTCUSD",1753099205334,0.4212797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099205549,0.45231058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099205758,0.4212797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099205964,0.03903088,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099206171,0.4212797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099206398,0.44631058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099206605,0.4152797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099206809,0.4172797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099207011,0.44831058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099207222,0.4172797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099207435,0.44931058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099207652,0.005,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099207867,0.4182797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099208075,0.4172797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099208490,0.44931058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099208698,0.03603088,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099208926,0.44931058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099209137,0.4182797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099209552,0.44931058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099209725,0.4182797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099210295,0.44931058,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099210498,0.4142797,118110.0,118100.0,0.65684961]
["bitfinex","BTCUSD",1753099210707,0.44831058,118110.0,118100.0,0.65784961]
["bitfinex","BTCUSD",1753099211085,0.4172797,118110.0,118100.0,0.65784961]
["bitfinex","BTCUSD",1753099211300,0.44831058,118110.0,118100.0,0.65784961]
["bitfinex","BTCUSD",1753099212457,0.44731058,118110.0,118100.0,0.65784961]
["bitfinex","BTCUSD",1753099212682,0.44731058,118110.0,118100.0,0.65884961]
["bitfinex","BTCUSD",1753099215537,0.64711299,118110.0,118100.0,0.37637]
["bitfinex","BTCUSD",1753099215746,0.64711364,118110.0,118100.0,0.3744]
["bitfinex","BTCUSD",1753099215954,0.63864739,118110.0,118100.0,0.3421]
["bitfinex","BTCUSD",1753099216721,0.63564696,118110.0,118100.0,0.3401]
["bitfinex","BTCUSD",1753099216839,0.64411364,118110.0,118100.0,0.35774]
["bitfinex","BTCUSD",1753099217069,0.63964696,118110.0,118100.0,0.3672074]
["bitfinex","BTCUSD",1753099217310,0.64811357,118110.0,118100.0,0.35874]
["bitfinex","BTCUSD",1753099217542,0.648114,118110.0,118100.0,0.34314]
["bitfinex","BTCUSD",1753099217926,0.63964754,118110.0,118100.0,0.34314]
["bitfinex","BTCUSD",1753099218187,0.63964754,118110.0,118100.0,0.3516074]
["bitfinex","BTCUSD",1753099218188,0.63118086,118110.0,118100.0,0.3516074]
["bitfinex","BTCUSD",1753099218407,0.63118086,118110.0,118100.0,0.3674074]
["bitfinex","BTCUSD",1753099218623,0.63964725,118110.0,118100.0,0.3674074]
["bitfinex","BTCUSD",1753099219075,0.44831058,118110.0,118100.0,0.66528694]
["bitfinex","BTCUSD",1753099219291,0.63457654,118110.0,118100.0,0.65682012]
["bitfinex","BTCUSD",1753099219510,0.63457654,118110.0,118100.0,0.66306716]
["bitfinex","BTCUSD",1753099220018,0.65150925,118110.0,118100.0,0.63766569]
["bitfinex","BTCUSD",1753099220247,0.65657975,118110.0,118100.0,0.35894]
["bitfinex","BTCUSD",1753099220481,0.65657954,118110.0,118100.0,0.35894]
["bitfinex","BTCUSD",1753099220909,0.66504622,118110.0,118100.0,0.35894]
["bitfinex","BTCUSD",1753099221347,0.66504622,118110.0,118100.0,0.3674074]
["bitfinex","BTCUSD",1753099221564,0.65658004,118110.0,118100.0,0.35894]
["bitfinex","BTCUSD",1753099221985,0.64811336,118110.0,118100.0,0.37587472]
["bitfinex","BTCUSD",1753099222202,0.64811336,118110.0,118100.0,0.54522273]
["bitfinex","BTCUSD",1753099222416,0.63457653,118110.0,118100.0,0.57775702]
["bitfinex","BTCUSD",1753099222631,0.63457653,118110.0,118100.0,0.58622399]
["bitfinex","BTCUSD",1753099223139,0.63457653,118110.0,118100.0,0.57775702]
["bitfinex","BTCUSD",1753099223551,0.62611028,118110.0,118100.0,0.58622399]
["bitfinex","BTCUSD",1753099223962,0.63457646,118110.0,118100.0,0.58622348]
["bitfinex","BTCUSD",1753099224209,0.63457646,118110.0,118100.0,0.56928969]
["bitfinex","BTCUSD",1753099224420,0.64304278,118110.0,118100.0,0.57775673]
["bitfinex","BTCUSD",1753099224625,0.64304278,118110.0,118100.0,0.56928969]
["bitfinex","BTCUSD",1753099224830,0.64304278,118110.0,118100.0,0.56928962]
["bitfinex","BTCUSD",1753099225053,0.63457646,118110.0,118100.0,0.58622348]
["bitfinex","BTCUSD",1753099225263,0.44831058,118110.0,118100.0,0.58622348]
["bitfinex","BTCUSD",1753099225473,0.62611036,118110.0,118100.0,0.56082258]
["bitfinex","BTCUSD",1753099225688,0.62611036,118110.0,118100.0,0.57775659]
["bitfinex","BTCUSD",1753099225912,0.62611036,118110.0,118100.0,0.58622348]
["bitfinex","BTCUSD",1753099226343,0.63457654,118110.0,118100.0,0.56928969]
["bitfinex","BTCUSD",1753099226562,0.64304293,118110.0,118100.0,0.56082258]
["bitfinex","BTCUSD",1753099226793,0.65657947,118110.0,118100.0,0.54388801]
["bitfinex","BTCUSD",1753099227015,0.64811293,118110.0,118100.0,0.56082237]
["bitfinex","BTCUSD",1753099227241,0.64811293,118110.0,118100.0,0.56082244]
["bitfinex","BTCUSD",1753099227469,0.65657947,118110.0,118100.0,0.55235526]
["bitfinex","BTCUSD",1753099227903,0.65657947,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099228135,0.64811286,118110.0,118100.0,0.5452223]
["bitfinex","BTCUSD",1753099228334,0.64811286,118110.0,118100.0,0.54522237]
["bitfinex","BTCUSD",1753099228540,0.65657932,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099228757,0.65657932,118110.0,118100.0,0.54522244]
["bitfinex","BTCUSD",1753099228954,0.65657932,118110.0,118100.0,0.55368955]
["bitfinex","BTCUSD",1753099229175,0.65657932,118110.0,118100.0,0.54522244]
["bitfinex","BTCUSD",1753099229449,0.66504571,118110.0,118100.0,0.54522244]
["bitfinex","BTCUSD",1753099229634,0.66504571,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099229875,0.64606286,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099230087,0.65452925,118110.0,118100.0,0.55368955]
["bitfinex","BTCUSD",1753099230309,0.64606286,118110.0,118100.0,0.55368955]
["bitfinex","BTCUSD",1753099230745,0.64606286,118110.0,118100.0,0.54522244]
["bitfinex","BTCUSD",1753099230959,0.64606286,118110.0,118100.0,0.55368955]
["bitfinex","BTCUSD",1753099231168,0.63759654,118110.0,118100.0,0.57875652]
["bitfinex","BTCUSD",1753099231390,0.64606286,118110.0,118100.0,0.57875659]
["bitfinex","BTCUSD",1753099231600,0.64304286,118110.0,118100.0,0.57875659]
["bitfinex","BTCUSD",1753099231834,0.64304286,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099232057,0.64304286,118110.0,118100.0,0.57875659]
["bitfinex","BTCUSD",1753099232280,0.64304286,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099232498,0.6565794,118110.0,118100.0,0.55335526]
["bitfinex","BTCUSD",1753099233342,0.65657932,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099233539,0.65657932,118110.0,118100.0,0.55335526]
["bitfinex","BTCUSD",1753099233893,0.65657932,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099234208,0.65657932,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099234610,0.65657932,118110.0,118100.0,0.55335526]
["bitfinex","BTCUSD",1753099234749,0.65657932,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099234968,0.64811286,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099235590,0.65657932,118110.0,118100.0,0.55335526]
["bitfinex","BTCUSD",1753099235827,0.64811286,118110.0,118100.0,0.57028948]
["bitfinex","BTCUSD",1753099236471,0.65452932,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099236986,0.65452932,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099237204,0.64606286,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099237419,0.65452925,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099237746,0.64606286,118110.0,118100.0,0.57875659]
["bitfinex","BTCUSD",1753099237956,0.64811286,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099238332,0.6565794,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099238518,0.65657925,118110.0,118100.0,0.57875659]
["bitfinex","BTCUSD",1753099238736,0.65657925,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099239287,0.65657925,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099239550,0.65657925,118110.0,118100.0,0.57028955]
["bitfinex","BTCUSD",1753099239734,0.65657925,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099240068,0.66504579,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099240334,0.65657925,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099240776,0.66504579,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099240996,0.65657925,118110.0,118100.0,0.55335526]
["bitfinex","BTCUSD",1753099241213,0.66504579,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099241421,0.65657925,118110.0,118100.0,0.56182244]
["bitfinex","BTCUSD",1753099241618,0.66504579,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099242082,0.65657925,118110.0,118100.0,0.55368941]
["bitfinex","BTCUSD",1753099242500,0.65657925,118110.0,118100.0,0.54522244]
["bitfinex","BTCUSD",1753099242790,0.65657925,118110.0,118100.0,0.53675526]
["bitfinex","BTCUSD",1753099242922,0.65657925,118110.0,118100.0,0.55368948]
["bitfinex","BTCUSD",1753099243129,0.65657925,118110.0,118100.0,0.56215659]
["bitfinex","BTCUSD",1753099243335,0.63964654,118110.0,118100.0,0.56215659]
["bitfinex","BTCUSD",1753099243550,0.63964654,118110.0,118100.0,0.54522259]
["bitfinex","BTCUSD",1753099243751,0.65657918,118110.0,118100.0,0.5536897]
["bitfinex","BTCUSD",1753099244271,0.65657918,118110.0,118100.0,0.54522259]
["bitfinex","BTCUSD",1753099244487,0.65657918,118110.0,118100.0,0.5536897]
["bitfinex","BTCUSD",1753099244691,0.66504572,118110.0,118100.0,0.54522266]
["bitfinex","BTCUSD",1753099245355,0.66504629,118110.0,118100.0,0.3674074]
["bitfinex","BTCUSD",1753099245642,0.65657961,118110.0,118100.0,0.52738266]
["bitfinex","BTCUSD",1753099245891,0.65657961,118110.0,118100.0,0.53584998]
["bitfinex","BTCUSD",1753099246307,0.65657961,118110.0,118100.0,0.3495674]
["bitfinex","BTCUSD",1753099246495,0.65657961,118110.0,118100.0,0.53584998]
["bitfinex","BTCUSD",1753099248332,0.65657961,118110.0,118100.0,0.54431716]
["bitfinex","BTCUSD",1753099248539,0.65657961,118110.0,118100.0,0.51891541]
["bitfinex","BTCUSD",1753099248752,0.65657961,118110.0,118100.0,0.52738273]
["bitfinex","BTCUSD",1753099248960,0.24329991,118110.0,118100.0,0.53584998]
["bitfinex","BTCUSD",1753099249171,0.64811307,118110.0,118100.0,0.55278427]
["bitfinex","BTCUSD",1753099249376,0.65657961,118110.0,118100.0,0.54431716]
["bitfinex","BTCUSD",1753099249763,0.65657961,118110.0,118100.0,0.53584998]
["bitfinex","BTCUSD",1753099250172,0.66504629,118110.0,118100.0,0.51891541]
["bitfinex","BTCUSD",1753099250500,0.66504622,118110.0,118100.0,0.52738273]
["bitfinex","BTCUSD",1753099250751,0.66504622,118110.0,118100.0,0.51891541]
["bitfinex","BTCUSD",1753099251010,0.66504622,118110.0,118100.0,0.52738273]
["bitfinex","BTCUSD",1753099251301,0.65658004,118110.0,118100.0,0.3495674]
["bitfinex","BTCUSD",1753099251617,0.65658004,118110.0,118100.0,0.35803472]
["bitfinex","BTCUSD",1753099251832,0.65658004,118110.0,118100.0,0.52738273]
["bitfinex","BTCUSD",1753099252710,0.65658004,118110.0,118100.0,0.3495674]
["bitfinex","BTCUSD",1753099252940,0.65658004,118110.0,118100.0,0.35803472]
["bitfinex","BTCUSD",1753099253150,0.65658004,118110.0,118100.0,0.51891541]
["bitfinex","BTCUSD",1753099253383,0.68888004,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753099253594,0.30573216,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753099253823,0.64544723,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753099254041,1.87414663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753099254261,1.47735663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753099254479,0.29023653,118040.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099254726,1.25850941,118040.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099255022,0.87132639,118040.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099255236,0.87132639,118040.0,118030.0,0.0445995]
["bitfinex","BTCUSD",1753099255452,0.86171941,118040.0,118030.0,0.0445995]
["bitfinex","BTCUSD",1753099256297,0.86171941,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099256298,1.73170383,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099256502,1.25808123,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099256927,1.24354038,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099257146,1.2125095,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099257361,1.2125095,118040.0,118030.0,0.05222945]
["bitfinex","BTCUSD",1753099257362,0.66279669,118040.0,118030.0,0.05222945]
["bitfinex","BTCUSD",1753099257571,0.28375787,118040.0,118030.0,0.05015945]
["bitfinex","BTCUSD",1753099257787,1.19582755,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099258016,1.6551481,118040.0,118030.0,0.0455995]
["bitfinex","BTCUSD",1753099258228,1.04401464,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099258442,1.18166492,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099258657,1.21336492,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099258869,1.31687539,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099259501,1.32087539,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099259936,1.23511577,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099260156,1.23811577,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099260366,1.23411577,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099260574,1.24111577,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099260788,1.22657492,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099261000,1.21087492,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099261463,1.19487492,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099261683,0.36831552,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099261905,0.51278379,118010.0,118000.0,0.23259437]
["bitfinex","BTCUSD",1753099262133,0.48175298,118010.0,118000.0,0.23259437]
["bitfinex","BTCUSD",1753099262400,0.4732797,118010.0,118000.0,0.23259437]
["bitfinex","BTCUSD",1753099262618,0.69608494,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099263061,0.69608494,118010.0,118000.0,0.04408457]
["bitfinex","BTCUSD",1753099263497,0.67913774,118010.0,118000.0,0.04408457]
["bitfinex","BTCUSD",1753099263709,0.67913774,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099263922,0.27433175,118010.0,118000.0,0.2220503]
["bitfinex","BTCUSD",1753099264135,0.50966058,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099264346,0.52660721,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099264555,0.54355434,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099264768,0.55202805,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099265397,0.54355434,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099265816,0.5350807,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099266299,0.54355427,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099266515,0.72150571,118010.0,118000.0,0.23052451]
["bitfinex","BTCUSD",1753099266874,0.71303229,118010.0,118000.0,0.23052459]
["bitfinex","BTCUSD",1753099267055,0.51278386,118010.0,118000.0,0.24106866]
["bitfinex","BTCUSD",1753099267257,0.52125728,118010.0,118000.0,0.24106866]
["bitfinex","BTCUSD",1753099267721,0.54034449,118010.0,118000.0,0.24106866]
["bitfinex","BTCUSD",1753099267920,0.71303208,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099268128,1.10089115,118010.0,118000.0,0.20510152]
["bitfinex","BTCUSD",1753099268313,1.09241744,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099268952,1.09241744,118010.0,118000.0,0.04408457]
["bitfinex","BTCUSD",1753099269154,1.09241744,118010.0,118000.0,0.22205045]
["bitfinex","BTCUSD",1753099269324,1.10089129,118010.0,118000.0,0.22205045]
["bitfinex","BTCUSD",1753099269558,0.69608523,118010.0,118000.0,0.23052473]
["bitfinex","BTCUSD",1753099269815,0.54216499,118010.0,118000.0,0.24747294]
["bitfinex","BTCUSD",1753099270012,0.72011586,118010.0,118000.0,0.22205045]
["bitfinex","BTCUSD",1753099270319,0.71164244,118010.0,118000.0,0.21357609]
["bitfinex","BTCUSD",1753099270770,0.70316887,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099271498,0.70316887,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099272125,0.71164244,118010.0,118000.0,0.23052466]
["bitfinex","BTCUSD",1753099272331,0.54216528,118010.0,118000.0,0.23899873]
["bitfinex","BTCUSD",1753099272553,0.55063856,118010.0,118000.0,0.23899873]
["bitfinex","BTCUSD",1753099272765,0.55911234,118010.0,118000.0,0.23899873]
["bitfinex","BTCUSD",1753099272940,0.7285895,118010.0,118000.0,0.23899873]
["bitfinex","BTCUSD",1753099273147,0.7285895,118010.0,118000.0,0.2389988]
["bitfinex","BTCUSD",1753099273571,0.73706335,118010.0,118000.0,0.2389988]
["bitfinex","BTCUSD",1753099274216,0.72859,118010.0,118000.0,0.2389988]
["bitfinex","BTCUSD",1753099274422,0.72011643,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099274639,0.72011643,118010.0,118000.0,0.23899887]
["bitfinex","BTCUSD",1753099275013,0.70455908,118010.0,118000.0,0.23899887]
["bitfinex","BTCUSD",1753099276345,0.69608537,118010.0,118000.0,0.23052466]
["bitfinex","BTCUSD",1753099276762,0.68761159,118010.0,118000.0,0.21357602]
["bitfinex","BTCUSD",1753099277116,0.68761159,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099277317,1.10089129,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099277548,0.68761159,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099278220,0.70317903,118010.0,118000.0,0.22205038]
["bitfinex","BTCUSD",1753099278872,0.69470518,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099279081,0.69470518,118010.0,118000.0,0.22205052]
["bitfinex","BTCUSD",1753099279297,0.69470518,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099279507,0.69470518,118010.0,118000.0,0.04408457]
["bitfinex","BTCUSD",1753099279733,0.87905836,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099279965,1.37809768,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099280176,1.29233806,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099280390,1.69233806,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099283499,1.62499516,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099283711,1.21171546,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099283924,0.79843576,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099284130,0.79843576,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099284132,0.89419714,118010.0,118000.0,0.23052437]
["bitfinex","BTCUSD",1753099284560,0.92522802,118010.0,118000.0,0.57260437]
["bitfinex","BTCUSD",1753099284773,0.50659832,118010.0,118000.0,0.57260437]
["bitfinex","BTCUSD",1753099285002,0.07556744,118010.0,118000.0,0.60618437]
["bitfinex","BTCUSD",1753099285221,0.10659832,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286007,0.07256744,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286209,0.06556744,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286410,0.08303088,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286569,0.08903088,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286776,0.51078386,118010.0,118000.0,0.60390437]
["bitfinex","BTCUSD",1753099286985,0.51078379,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099287193,0.50231058,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099287398,0.51800238,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099288075,0.10472268,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099288273,0.51800238,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099289852,0.10472268,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099290060,0.51800238,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099291553,0.4869715,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099291982,0.51800238,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099292202,0.50231058,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099292937,0.08903088,118010.0,118000.0,0.58880437]
["bitfinex","BTCUSD",1753099293153,0.50231058,118010.0,118000.0,0.60510437]
["bitfinex","BTCUSD",1753099293369,0.50231058,118010.0,118000.0,1.10617435]
["bitfinex","BTCUSD",1753099293370,0.008,118010.0,118000.0,1.10617435]
["bitfinex","BTCUSD",1753099293795,0.008,118010.0,118000.0,0.69289465]
["bitfinex","BTCUSD",1753099294009,0.008,118010.0,118000.0,1.10617435]
["bitfinex","BTCUSD",1753099294225,0.008,118010.0,118000.0,0.60510437]
["bitfinex","BTCUSD",1753099294862,0.50575314,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753099295072,0.50780314,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753099295707,0.49933058,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753099295893,0.49933058,118020.0,118010.0,0.19697786]
["bitfinex","BTCUSD",1753099296132,0.50033058,118020.0,118010.0,0.19697786]
["bitfinex","BTCUSD",1753099296344,0.50533058,118020.0,118010.0,0.19697786]
["bitfinex","BTCUSD",1753099297633,0.51380314,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753099297847,0.51380307,118020.0,118010.0,0.50355226]
["bitfinex","BTCUSD",1753099298033,0.50533058,118020.0,118010.0,0.47503844]
["bitfinex","BTCUSD",1753099298272,0.09205088,118020.0,118010.0,0.43565161]
["bitfinex","BTCUSD",1753099298492,0.50533058,118020.0,118010.0,0.43565161]
["bitfinex","BTCUSD",1753099298710,0.51380307,118020.0,118010.0,0.43565161]
["bitfinex","BTCUSD",1753099298951,0.5222757,118020.0,118010.0,0.43565161]
["bitfinex","BTCUSD",1753099299160,0.50533058,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099299375,0.10052344,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099299598,0.50533058,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099300329,0.10052351,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099300544,0.51380321,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099300750,0.53074898,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099300960,0.50533058,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099301171,0.52227606,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099301384,0.53074891,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099301598,0.11746906,118020.0,118010.0,0.43060311]
["bitfinex","BTCUSD",1753099301818,0.11746906,118020.0,118000.0,0.22204987]
["bitfinex","BTCUSD",1753099301819,0.07542027,118010.0,118000.0,0.22204987]
["bitfinex","BTCUSD",1753099302043,0.28942187,118010.0,118000.0,0.2220503]
["bitfinex","BTCUSD",1753099302260,0.70270157,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099302475,0.69422836,118010.0,118000.0,0.21357602]
["bitfinex","BTCUSD",1753099302698,1.11368744,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099302927,0.70040774,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099303372,0.78591802,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099303597,1.19919772,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099303832,0.78591802,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099304506,1.59919772,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099304729,1.60319772,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099305188,0.77263832,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099305412,1.59919772,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099305648,1.59919772,118010.0,118000.0,0.03561]
["bitfinex","BTCUSD",1753099306112,1.60919772,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099306575,1.19591802,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099306810,1.14591802,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099307037,1.19591802,118010.0,118000.0,0.21457595]
["bitfinex","BTCUSD",1753099307252,1.19591802,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099307253,1.00331435,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099307469,0.18156116,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099307706,0.10452416,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099307924,0.06502,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099308137,0.09103088,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099308355,0.09103088,118010.0,118000.0,0.24954423]
["bitfinex","BTCUSD",1753099308577,0.09103088,118010.0,118000.0,0.22517016]
["bitfinex","BTCUSD",1753099308578,0.11860136,118010.0,118000.0,0.22517016]
["bitfinex","BTCUSD",1753099308757,0.11318765,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099308999,0.52646735,118010.0,118000.0,0.23364423]
["bitfinex","BTCUSD",1753099309440,0.11318765,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099309650,0.53494099,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099309869,0.52646735,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099310094,0.53494092,118010.0,118000.0,0.23152423]
["bitfinex","BTCUSD",1753099310322,0.8127553,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099310541,0.8127553,118010.0,118000.0,0.04508457]
["bitfinex","BTCUSD",1753099310759,0.8127553,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099311392,0.39100203,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099311617,0.80428173,118010.0,118000.0,0.0450845]
["bitfinex","BTCUSD",1753099311927,0.80343435,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099312162,0.78833435,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099312871,0.80443435,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099313090,0.80443435,118010.0,118000.0,0.04508457]
["bitfinex","BTCUSD",1753099313448,0.80443435,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099313939,0.80443435,118010.0,118000.0,0.04508443]
["bitfinex","BTCUSD",1753099313940,0.35885465,118010.0,118000.0,0.04508443]
["bitfinex","BTCUSD",1753099314063,0.35885465,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099314267,0.35885465,118010.0,118000.0,0.21457602]
["bitfinex","BTCUSD",1753099314268,0.77213435,118010.0,118000.0,0.21457602]
["bitfinex","BTCUSD",1753099314484,0.77213435,118010.0,118000.0,0.22305045]
["bitfinex","BTCUSD",1753099314703,0.36732814,118010.0,118000.0,0.23152473]
["bitfinex","BTCUSD",1753099314910,0.61960446,118010.0,118000.0,0.23999887]
["bitfinex","BTCUSD",1753099315142,0.37580192,118010.0,118000.0,0.23152473]
["bitfinex","BTCUSD",1753099315388,0.78908162,118010.0,118000.0,0.23152473]
["bitfinex","BTCUSD",1753099315645,0.20632476,118010.0,118000.0,0.23999887]
["bitfinex","BTCUSD",1753099315827,0.20632476,118010.0,118000.0,0.24847294]
["bitfinex","BTCUSD",1753099316278,1.19755547,118010.0,118000.0,0.23999894]
["bitfinex","BTCUSD",1753099316481,1.01960446,118010.0,118000.0,0.24847301]
["bitfinex","BTCUSD",1753099316691,1.19755547,118010.0,118000.0,0.23999894]
["bitfinex","BTCUSD",1753099316896,1.19755547,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099317100,1.21190827,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099317862,0.89766789,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099318303,1.29766789,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099319000,0.88438819,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099319213,1.21190827,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099319608,0.79862857,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099319844,1.21190827,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099320352,1.22644912,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099320617,1.31220874,118010.0,118000.0,0.03661]
["bitfinex","BTCUSD",1753099320845,0.82644912,118010.0,118000.0,0.03425353]
["bitfinex","BTCUSD",1753099321971,0.22596156,117990.0,117980.0,0.20647191]
["bitfinex","BTCUSD",1753099322196,0.22811156,117990.0,117980.0,0.21494756]
["bitfinex","BTCUSD",1753099322411,0.47494537,117990.0,117980.0,0.22342307]
["bitfinex","BTCUSD",1753099323461,0.48342066,117990.0,117980.0,0.22342307]
["bitfinex","BTCUSD",1753099323931,0.47494537,117990.0,117980.0,0.22342307]
["bitfinex","BTCUSD",1753099324398,0.31546497,117990.0,117980.0,0.21494756]
["bitfinex","BTCUSD",1753099324620,0.06166567,117990.0,117980.0,0.22342307]
["bitfinex","BTCUSD",1753099324844,0.05319052,117990.0,117980.0,0.22342307]
["bitfinex","BTCUSD",1753099325067,0.05319052,117990.0,117980.0,0.21494756]
["bitfinex","BTCUSD",1753099325068,0.65292648,117990.0,117980.0,0.21494756]
["bitfinex","BTCUSD",1753099325292,0.66640177,117990.0,117980.0,0.22342314]
["bitfinex","BTCUSD",1753099325994,0.23617243,117990.0,117980.0,0.18952025]
["bitfinex","BTCUSD",1753099326233,0.38783234,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099326470,0.96875541,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099326702,0.46971609,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099326927,0.88299579,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099327177,0.81565289,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099327399,0.40237319,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099327629,0.81565289,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099327854,0.40237319,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099328086,0.81565289,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099328341,0.40237319,117990.0,117980.0,0.02]
["bitfinex","BTCUSD",1753099328569,1.21865289,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753099329251,0.82109588,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753099329477,1.21865289,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753099329725,1.21365289,117990.0,117980.0,0.021]
["bitfinex","BTCUSD",1753099330229,0.82265289,117990.0,117980.0,0.21990322]
["bitfinex","BTCUSD",1753099330661,1.22999579,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099331522,1.21799579,117990.0,117980.0,0.21849885]
["bitfinex","BTCUSD",1753099331743,1.30290789,117990.0,117980.0,0.21849885]
["bitfinex","BTCUSD",1753099331957,1.31690789,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099332392,1.73018759,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099332608,1.31690789,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099333040,1.26690789,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099333258,1.24956499,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099334912,0.83628529,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099335135,1.24956499,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099335579,0.92628529,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099335817,1.22362201,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099336039,1.25380537,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099336270,1.20712201,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099336479,1.14052201,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099336688,0.86616452,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099336896,0.36288482,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099337112,0.77616452,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099337551,0.79070537,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099337960,0.82260537,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099338839,0.90836499,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099340576,0.58508529,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099340793,1.33836499,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099342799,0.92508529,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099343019,1.75164469,117990.0,117980.0,0.21949885]
["bitfinex","BTCUSD",1753099349721,1.75164469,117990.0,117980.0,0.06177094]
["bitfinex","BTCUSD",1753099349898,1.7497624,117990.0,117980.0,0.04058431]
["bitfinex","BTCUSD",1753099351762,1.77632988,117990.0,117980.0,0.04058431]
["bitfinex","BTCUSD",1753099354543,1.77632988,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099354983,1.24539056,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099356554,1.65867026,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099357418,1.69157026,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099359494,1.69157026,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099359915,1.67517026,117990.0,117980.0,0.04048724]
["bitfinex","BTCUSD",1753099360140,0.62122759,117960.0,117950.0,0.04700413]
["bitfinex","BTCUSD",1753099360367,0.62122759,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753099360368,2.26620659,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753099360620,0.65265922,117940.0,117930.0,0.01922878]
["bitfinex","BTCUSD",1753099360841,1.5666989,117940.0,117930.0,0.01922878]
["bitfinex","BTCUSD",1753099361058,1.65245852,117940.0,117930.0,0.01922878]
["bitfinex","BTCUSD",1753099361288,1.68910154,117940.0,117930.0,0.01922878]
["bitfinex","BTCUSD",1753099361497,1.68910154,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099362179,1.57194192,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099363238,1.16648614,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099363458,1.19908614,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099366580,1.34908614,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099368852,1.31708614,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099369065,1.40284576,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099369916,1.3726624,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099370073,1.43574576,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099371562,1.52574576,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099371742,1.52489788,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099371993,1.12019426,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099372200,1.52489788,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099373760,1.12019426,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099373977,1.52489788,117940.0,117930.0,0.01422878]
["bitfinex","BTCUSD",1753099374202,1.57489788,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753099375095,0.28289183,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099375327,0.9197817,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099376426,0.96594713,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099376855,0.9197817,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099377067,0.9517817,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099377303,0.9707817,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099378947,1.37548532,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753099379179,0.5044109,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099379390,1.08563442,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099379596,1.00403442,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099379801,0.99931306,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099380025,1.02949642,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099380442,1.03449642,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099380862,0.76855344,117920.0,117910.0,0.00207001]
["bitfinex","BTCUSD",1753099381060,0.7956168,117920.0,117910.0,0.00207001]
["bitfinex","BTCUSD",1753099381703,0.76855344,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099381915,0.7987368,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099382120,0.36384982,117920.0,117910.0,0.00207001]
["bitfinex","BTCUSD",1753099382330,0.86419306,117920.0,117910.0,0.00207001]
["bitfinex","BTCUSD",1753099382565,0.89224642,117920.0,117910.0,0.03437001]
["bitfinex","BTCUSD",1753099382770,0.89749642,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099383188,1.57597066,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099383393,0.74203318,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099383609,1.55797066,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099383833,1.57667066,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099384062,1.60207066,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099384273,1.68783028,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099385184,1.83783028,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099386040,1.88783028,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099386474,1.89206493,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099387518,1.88906493,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753099388142,1.88906493,117920.0,117900.0,0.06057507]
["bitfinex","BTCUSD",1753099388143,0.28133833,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099388348,1.25801474,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099388564,1.26113474,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099388803,1.28660174,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099389227,0.39231561,117890.0,117880.0,0.10174267]
["bitfinex","BTCUSD",1753099389448,0.78131735,117890.0,117880.0,0.10499267]
["bitfinex","BTCUSD",1753099389654,0.36684861,117890.0,117880.0,0.10499267]
["bitfinex","BTCUSD",1753099389884,0.78131735,117890.0,117880.0,0.10499267]
["bitfinex","BTCUSD",1753099390118,0.75113399,117890.0,117880.0,0.10499267]
["bitfinex","BTCUSD",1753099390347,0.78131735,117890.0,117880.0,0.10499267]
["bitfinex","BTCUSD",1753099391191,1.37679571,117890.0,117880.0,0.08427267]
["bitfinex","BTCUSD",1753099391408,1.37679571,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099391620,0.95835873,117890.0,117880.0,0.08714267]
["bitfinex","BTCUSD",1753099392028,0.8727698,117890.0,117880.0,0.08714267]
["bitfinex","BTCUSD",1753099392227,0.8727698,117890.0,117880.0,0.10639267]
["bitfinex","BTCUSD",1753099392455,0.8747698,117890.0,117880.0,0.10639267]
["bitfinex","BTCUSD",1753099392679,0.46030106,117890.0,117880.0,0.27605673]
["bitfinex","BTCUSD",1753099392895,0.43860011,117890.0,117880.0,0.10639267]
["bitfinex","BTCUSD",1753099393105,0.43860011,117890.0,117880.0,0.10314267]
["bitfinex","BTCUSD",1753099393106,0.87679009,117890.0,117880.0,0.10314267]
["bitfinex","BTCUSD",1753099393312,0.87996009,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099393523,1.36018202,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099393719,1.37118202,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099394963,1.36018202,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099395196,1.38564902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099395815,1.39464902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099396447,1.39264902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099396656,1.38364902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099396867,1.38664902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099397066,1.39764902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099399237,0.56871154,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099399439,1.39764902,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099400307,1.35203135,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099400938,1.28627816,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099401329,1.28622489,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099402382,1.30076574,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099404256,1.65626574,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099404462,1.67206574,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099404675,1.74232536,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099405105,1.72652536,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099405555,1.75852536,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099406384,1.80852536,117890.0,117880.0,0.06857267]
["bitfinex","BTCUSD",1753099406804,1.80852536,117890.0,117850.0,0.01831]
["bitfinex","BTCUSD",1753099406805,0.68131372,117860.0,117850.0,0.0153]
["bitfinex","BTCUSD",1753099407010,0.27291667,117850.0,117840.0,0.0316]
["bitfinex","BTCUSD",1753099407216,0.77289569,117850.0,117840.0,0.03367]
["bitfinex","BTCUSD",1753099407626,1.17289569,117850.0,117840.0,0.03367]
["bitfinex","BTCUSD",1753099408242,1.18189569,117850.0,117840.0,0.03367]
["bitfinex","BTCUSD",1753099408651,1.18391569,117850.0,117840.0,0.03367]
["bitfinex","BTCUSD",1753099408869,1.18708569,117850.0,117840.0,0.0165]
["bitfinex","BTCUSD",1753099409068,1.18189569,117850.0,117840.0,0.03417]
["bitfinex","BTCUSD",1753099409490,1.18391569,117850.0,117840.0,0.03417]
["bitfinex","BTCUSD",1753099410233,1.18591569,117850.0,117840.0,0.01857]
["bitfinex","BTCUSD",1753099410436,1.18591569,117850.0,117800.0,0.05263121]
["bitfinex","BTCUSD",1753099410437,0.16976487,117810.0,117800.0,0.05263121]
["bitfinex","BTCUSD",1753099410646,0.77295619,117810.0,117800.0,0.08329121]
["bitfinex","BTCUSD",1753099411065,0.77497619,117810.0,117800.0,0.05153121]
["bitfinex","BTCUSD",1753099411283,0.80122717,117810.0,117800.0,0.03416121]
["bitfinex","BTCUSD",1753099411749,0.77729737,117810.0,117800.0,0.03416121]
["bitfinex","BTCUSD",1753099411968,0.78529737,117810.0,117800.0,0.03416121]
["bitfinex","BTCUSD",1753099412891,0.60319111,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099413111,0.16097362,117810.0,117800.0,0.25779805]
["bitfinex","BTCUSD",1753099413332,0.38689797,117810.0,117800.0,0.24930938]
["bitfinex","BTCUSD",1753099413550,0.79287905,117810.0,117800.0,0.2577982]
["bitfinex","BTCUSD",1753099413765,0.78439132,117810.0,117800.0,0.24930938]
["bitfinex","BTCUSD",1753099414147,0.74772015,117810.0,117800.0,0.07953017]
["bitfinex","BTCUSD",1753099414414,0.76890351,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099414840,0.77590351,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099415053,0.76741549,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099416489,0.76741549,117810.0,117800.0,0.06803121]
["bitfinex","BTCUSD",1753099416691,0.76741549,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099416899,0.35294675,117810.0,117800.0,0.24082049]
["bitfinex","BTCUSD",1753099417108,0.76741549,117810.0,117800.0,0.07104121]
["bitfinex","BTCUSD",1753099417567,0.87290596,117810.0,117800.0,0.03416121]
["bitfinex","BTCUSD",1753099418234,0.30294675,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099418449,0.3614347,117810.0,117800.0,0.24810945]
["bitfinex","BTCUSD",1753099418658,0.78439168,117810.0,117800.0,0.25659834]
["bitfinex","BTCUSD",1753099419133,0.78239168,117810.0,117800.0,0.27357576]
["bitfinex","BTCUSD",1753099419414,0.78239168,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099419616,0.77390366,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099419838,0.35943492,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099420060,0.35094675,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099420296,0.76841549,117810.0,117800.0,0.06984121]
["bitfinex","BTCUSD",1753099420513,0.76841549,117810.0,117800.0,0.25659834]
["bitfinex","BTCUSD",1753099420740,0.35394675,117810.0,117800.0,0.26508701]
["bitfinex","BTCUSD",1753099420964,0.76841549,117810.0,117800.0,0.26508701]
["bitfinex","BTCUSD",1753099421195,0.08718336,117810.0,117800.0,0.6880442]
["bitfinex","BTCUSD",1753099421422,0.057,117810.0,117800.0,0.61444324]
["bitfinex","BTCUSD",1753099421654,1e-08,117820.0,117810.0,0.22582872]
["bitfinex","BTCUSD",1753099421871,0.03018336,117860.0,117850.0,0.22576246]
["bitfinex","BTCUSD",1753099422088,0.03866742,117860.0,117850.0,0.20237725]
["bitfinex","BTCUSD",1753099422307,0.05563619,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099422522,0.14114647,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099422740,0.11569364,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099423008,0.14114647,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099423260,0.1291777,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099423553,0.13766183,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099423761,0.1546306,117860.0,117850.0,0.23084246]
["bitfinex","BTCUSD",1753099423980,0.3158399,117860.0,117850.0,0.20538725]
["bitfinex","BTCUSD",1753099424200,0.3158399,117860.0,117850.0,0.21387246]
["bitfinex","BTCUSD",1753099424417,0.3168399,117860.0,117850.0,0.22435753]
["bitfinex","BTCUSD",1753099424628,0.30835562,117860.0,117850.0,0.2243576]
["bitfinex","BTCUSD",1753099424838,0.13017792,117860.0,117850.0,0.24132752]
["bitfinex","BTCUSD",1753099425058,0.14714647,117860.0,117850.0,0.24132752]
["bitfinex","BTCUSD",1753099425726,0.1301777,117860.0,117850.0,0.24132752]
["bitfinex","BTCUSD",1753099425960,0.30835483,117860.0,117850.0,0.23284267]
["bitfinex","BTCUSD",1753099426207,0.72192848,117860.0,117850.0,0.23307267]
["bitfinex","BTCUSD",1753099426417,0.71036014,117860.0,117850.0,0.00407]
["bitfinex","BTCUSD",1753099426645,0.71266083,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099426884,0.72720168,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099427371,0.70626083,117860.0,117850.0,0.00207]
["bitfinex","BTCUSD",1753099427582,0.49629525,117860.0,117850.0,0.21677253]
["bitfinex","BTCUSD",1753099427790,0.5142638,117860.0,117850.0,0.24185738]
["bitfinex","BTCUSD",1753099428002,0.55493173,117860.0,117850.0,0.24285738]
["bitfinex","BTCUSD",1753099428215,0.72049233,117860.0,117850.0,0.22588761]
["bitfinex","BTCUSD",1753099428416,0.71200827,117860.0,117850.0,0.21740254]
["bitfinex","BTCUSD",1753099428524,0.71100827,117860.0,117850.0,0.23337275]
["bitfinex","BTCUSD",1753099428723,0.53083042,117860.0,117850.0,0.24934253]
["bitfinex","BTCUSD",1753099428942,0.71849219,117860.0,117850.0,0.21640254]
["bitfinex","BTCUSD",1753099429175,0.71849219,117860.0,117850.0,0.03821]
["bitfinex","BTCUSD",1753099429410,0.70152385,117860.0,117850.0,0.03821]
["bitfinex","BTCUSD",1753099430072,0.70452385,117860.0,117850.0,0.04769529]
["bitfinex","BTCUSD",1753099430525,0.70452385,117860.0,117850.0,0.21740254]
["bitfinex","BTCUSD",1753099430526,0.70452341,117860.0,117850.0,0.21740254]
["bitfinex","BTCUSD",1753099430956,0.70452334,117860.0,117850.0,0.03921]
["bitfinex","BTCUSD",1753099431182,1.11501286,117860.0,117850.0,0.00407]
["bitfinex","BTCUSD",1753099431411,0.72955371,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099431885,0.72870525,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099433999,0.75960525,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099434755,0.78698607,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753099434974,0.18670915,117830.0,117820.0,0.0314]
["bitfinex","BTCUSD",1753099435184,0.30240279,117830.0,117820.0,0.03671]
["bitfinex","BTCUSD",1753099435794,0.30240236,117830.0,117820.0,0.22343499]
["bitfinex","BTCUSD",1753099436011,0.31937581,117830.0,117820.0,0.03671]
["bitfinex","BTCUSD",1753099436243,0.31937574,117830.0,117820.0,0.22343528]
["bitfinex","BTCUSD",1753099436467,0.31937574,117830.0,117820.0,0.21494791]
["bitfinex","BTCUSD",1753099436627,0.31088901,117830.0,117820.0,0.22343521]
["bitfinex","BTCUSD",1753099436839,0.31088901,117830.0,117820.0,0.22343528]
["bitfinex","BTCUSD",1753099437266,0.31088894,117830.0,117820.0,0.24040981]
["bitfinex","BTCUSD",1753099437476,0.32037559,117830.0,117820.0,0.04519752]
["bitfinex","BTCUSD",1753099437689,0.32137559,117830.0,117820.0,0.03771]
["bitfinex","BTCUSD",1753099438291,0.32137559,117830.0,117820.0,0.04619752]
["bitfinex","BTCUSD",1753099438561,0.32137559,117830.0,117820.0,0.03771]
["bitfinex","BTCUSD",1753099438780,0.32137617,117830.0,117820.0,0.03771]
["bitfinex","BTCUSD",1753099438993,0.32137617,117830.0,117820.0,0.21594791]
["bitfinex","BTCUSD",1753099439223,0.31288973,117830.0,117820.0,0.22443521]
["bitfinex","BTCUSD",1753099439449,0.31288973,117830.0,117820.0,0.23292244]
["bitfinex","BTCUSD",1753099439699,0.30655315,117830.0,117820.0,0.00307]
["bitfinex","BTCUSD",1753099439941,0.2980665,117830.0,117820.0,0.00307]
["bitfinex","BTCUSD",1753099440474,0.70540566,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753099440686,0.2254123,117810.0,117800.0,0.06970121]
["bitfinex","BTCUSD",1753099440909,0.30243477,117810.0,117800.0,0.03947121]
["bitfinex","BTCUSD",1753099441136,0.30458477,117810.0,117800.0,0.03623121]
["bitfinex","BTCUSD",1753099441811,0.30243391,117810.0,117800.0,0.25862805]
["bitfinex","BTCUSD",1753099442027,0.11569364,117810.0,117800.0,0.27560503]
["bitfinex","BTCUSD",1753099442265,0.002,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099442511,0.03318336,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099442970,0.05864678,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099443215,0.05864685,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099443457,0.05015883,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099443679,0.04167102,117810.0,117800.0,0.27660503]
["bitfinex","BTCUSD",1753099443905,0.03867102,117810.0,117800.0,0.27560503]
["bitfinex","BTCUSD",1753099444130,0.04815875,117810.0,117800.0,0.27560503]
["bitfinex","BTCUSD",1753099444354,0.03118336,117810.0,117800.0,0.27560503]
["bitfinex","BTCUSD",1753099444578,0.001,117810.0,117800.0,0.27560503]
["bitfinex","BTCUSD",1753099444818,0.002,117810.0,117800.0,1.02269419]
["bitfinex","BTCUSD",1753099445037,0.002,117810.0,117800.0,0.61760503]
["bitfinex","BTCUSD",1753099445038,0.03218336,117810.0,117800.0,0.61760503]
["bitfinex","BTCUSD",1753099445252,0.13466904,117810.0,117800.0,0.58365049]
["bitfinex","BTCUSD",1753099445472,0.14315692,117810.0,117800.0,0.6091165]
["bitfinex","BTCUSD",1753099445710,0.32141039,117810.0,117800.0,0.60562805]
["bitfinex","BTCUSD",1753099445955,0.32141039,117810.0,117800.0,0.60562812]
["bitfinex","BTCUSD",1753099446266,0.32141031,117810.0,117800.0,0.27411679]
["bitfinex","BTCUSD",1753099446315,0.30658462,117810.0,117800.0,0.07563121]
["bitfinex","BTCUSD",1753099446502,0.30658462,117810.0,117800.0,0.04323121]
["bitfinex","BTCUSD",1753099447545,0.30443462,117810.0,117800.0,0.22149931]
["bitfinex","BTCUSD",1753099447730,0.09599801,117810.0,117800.0,0.27341643]
["bitfinex","BTCUSD",1753099447938,0.09599809,117810.0,117800.0,0.27341643]
["bitfinex","BTCUSD",1753099448132,0.03218336,117810.0,117800.0,0.27341643]
["bitfinex","BTCUSD",1753099451474,0.002,117810.0,117800.0,1.01850559]
["bitfinex","BTCUSD",1753099451832,0.002,117810.0,117800.0,0.61341643]
["bitfinex","BTCUSD",1753099452227,0.002,117810.0,117800.0,1.01850559]
["bitfinex","BTCUSD",1753099452427,0.002,117810.0,117800.0,1.04302258]
["bitfinex","BTCUSD",1753099452647,0.002,117810.0,117800.0,1.10401587]
["bitfinex","BTCUSD",1753099453046,0.09752626,117840.0,117830.0,0.22659559]
["bitfinex","BTCUSD",1753099453246,0.09752626,117840.0,117830.0,0.22872559]
["bitfinex","BTCUSD",1753099453518,0.0673429,117840.0,117830.0,0.23168559]
["bitfinex","BTCUSD",1753099453935,0.05793681,117860.0,117850.0,0.19516239]
["bitfinex","BTCUSD",1753099454139,0.14344709,117860.0,117850.0,0.20577724]
["bitfinex","BTCUSD",1753099454349,0.55193158,117860.0,117850.0,0.19729231]
["bitfinex","BTCUSD",1753099454561,0.56041673,117860.0,117850.0,0.19729231]
["bitfinex","BTCUSD",1753099454776,0.73010958,117860.0,117850.0,0.18880746]
["bitfinex","BTCUSD",1753099454983,0.3236053,117860.0,117850.0,0.18880746]
["bitfinex","BTCUSD",1753099455196,0.31512088,117860.0,117850.0,0.18880746]
["bitfinex","BTCUSD",1753099455401,0.31263639,117860.0,117850.0,0.18132246]
["bitfinex","BTCUSD",1753099455626,0.71772555,117860.0,117850.0,0.18132246]
["bitfinex","BTCUSD",1753099455847,0.70924098,117860.0,117850.0,0.18132246]
["bitfinex","BTCUSD",1753099456034,0.14096296,117860.0,117850.0,0.21449238]
["bitfinex","BTCUSD",1753099456261,0.14096296,117860.0,117850.0,0.22230753]
["bitfinex","BTCUSD",1753099456487,0.32962502,117860.0,117850.0,0.21549253]
["bitfinex","BTCUSD",1753099456690,0.15993217,117860.0,117850.0,0.22397746]
["bitfinex","BTCUSD",1753099457111,0.32962502,117860.0,117850.0,0.22397746]
["bitfinex","BTCUSD",1753099457321,0.15144753,117860.0,117850.0,0.23246231]
["bitfinex","BTCUSD",1753099457605,0.55144702,117860.0,117850.0,0.23542231]
["bitfinex","BTCUSD",1753099457818,0.5599313,117860.0,117850.0,0.23542231]
["bitfinex","BTCUSD",1753099458223,0.54296253,117860.0,117850.0,0.23542231]
["bitfinex","BTCUSD",1753099458532,0.52047882,117860.0,117850.0,0.21922231]
["bitfinex","BTCUSD",1753099458745,0.49351028,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099458956,0.12896281,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099459167,0.10199427,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099459382,0.14593115,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099459596,0.11696261,117860.0,117850.0,0.24912231]
["bitfinex","BTCUSD",1753099459816,0.13544687,117860.0,117850.0,0.24912231]
["bitfinex","BTCUSD",1753099460015,0.13644687,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099460430,0.03645253,117860.0,117850.0,0.24912231]
["bitfinex","BTCUSD",1753099460594,0.05342087,117860.0,117850.0,0.24912231]
["bitfinex","BTCUSD",1753099460801,0.03096854,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099461615,0.0394526,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099461827,0.03096854,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099462120,0.03945267,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099462337,0.04793695,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099462545,0.05642137,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099462755,0.04793695,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099464043,0.05642144,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099464258,0.0394526,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099464486,0.03096854,117860.0,117850.0,0.25012231]
["bitfinex","BTCUSD",1753099465199,0.05642116,117860.0,117850.0,0.23136231]
["bitfinex","BTCUSD",1753099465415,0.05642109,117860.0,117850.0,0.21626231]
["bitfinex","BTCUSD",1753099465631,0.04793674,117860.0,117850.0,0.21626231]
["bitfinex","BTCUSD",1753099465852,0.03096854,117860.0,117850.0,0.24826231]
["bitfinex","BTCUSD",1753099466059,0.03096854,117860.0,117850.0,0.25122231]
["bitfinex","BTCUSD",1753099466272,0.03945253,117860.0,117850.0,0.25122231]
["bitfinex","BTCUSD",1753099466672,0.03945267,117860.0,117850.0,0.25122231]
["bitfinex","BTCUSD",1753099466880,0.03096854,117860.0,117850.0,0.65631147]
["bitfinex","BTCUSD",1753099467074,0.004,117860.0,117850.0,0.59122231]
["bitfinex","BTCUSD",1753099467306,0.004,117860.0,117850.0,0.99631147]
["bitfinex","BTCUSD",1753099467532,0.004,117860.0,117850.0,1.08182175]
["bitfinex","BTCUSD",1753099467749,0.0032,117900.0,117890.0,0.02544658]
["bitfinex","BTCUSD",1753099467965,0.56968692,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753099467966,0.4332,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753099468183,0.09916923,117930.0,117920.0,0.19504675]
["bitfinex","BTCUSD",1753099468413,0.1346168,117930.0,117920.0,0.20352657]
["bitfinex","BTCUSD",1753099468652,0.11247882,117930.0,117920.0,0.20565657]
["bitfinex","BTCUSD",1753099468838,0.03544764,117930.0,117920.0,0.20565657]
["bitfinex","BTCUSD",1753099469048,0.31598835,117930.0,117920.0,0.18021676]
["bitfinex","BTCUSD",1753099469263,0.30750925,117930.0,117920.0,0.00213]
["bitfinex","BTCUSD",1753099469471,0.69634011,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753099469686,0.29973041,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753099469898,0.31998806,117930.0,117920.0,0.18969686]
["bitfinex","BTCUSD",1753099470106,0.71329895,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753099470314,0.7278398,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753099470734,0.22201565,117920.0,117910.0,0.02570248]
["bitfinex","BTCUSD",1753099470935,0.3095055,117920.0,117910.0,0.21228523]
["bitfinex","BTCUSD",1753099471145,0.3095055,117920.0,117910.0,0.22503404]
["bitfinex","BTCUSD",1753099471146,0.02696854,117920.0,117910.0,0.22503404]
["bitfinex","BTCUSD",1753099471599,0.21353462,117920.0,117910.0,0.22503404]
["bitfinex","BTCUSD",1753099471816,0.04392811,117920.0,117910.0,0.22503404]
["bitfinex","BTCUSD",1753099472026,0.22201465,117920.0,117910.0,0.20863411]
["bitfinex","BTCUSD",1753099472239,0.23049461,117920.0,117910.0,0.20567418]
["bitfinex","BTCUSD",1753099472463,0.054408,117920.0,117910.0,0.20667418]
["bitfinex","BTCUSD",1753099472722,0.22401451,117920.0,117910.0,0.20667418]
["bitfinex","BTCUSD",1753099472942,0.054408,117920.0,117910.0,0.21515472]
["bitfinex","BTCUSD",1753099473159,0.03744821,117920.0,117910.0,0.21515472]
["bitfinex","BTCUSD",1753099473372,0.0459281,117920.0,117910.0,0.21811472]
["bitfinex","BTCUSD",1753099473581,0.03744821,117920.0,117910.0,0.21811472]
["bitfinex","BTCUSD",1753099473802,0.002,117920.0,117910.0,0.23421472]
["bitfinex","BTCUSD",1753099474017,0.002,117920.0,117910.0,0.24941472]
["bitfinex","BTCUSD",1753099474219,0.02896854,117920.0,117910.0,0.24941472]
["bitfinex","BTCUSD",1753099474425,0.02896854,117920.0,117910.0,0.27528941]
["bitfinex","BTCUSD",1753099475596,0.002,117920.0,117910.0,0.27528941]
["bitfinex","BTCUSD",1753099476410,0.22401515,117920.0,117910.0,0.1981935]
["bitfinex","BTCUSD",1753099476670,0.22401515,117920.0,117910.0,0.20667418]
["bitfinex","BTCUSD",1753099476890,0.04592832,117920.0,117910.0,0.22277404]
["bitfinex","BTCUSD",1753099477373,0.04592832,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099477624,0.0628886,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099477871,0.05440842,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099478359,0.04592832,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099478615,0.02896854,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099478840,0.03744836,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099479397,0.2324949,117920.0,117910.0,0.22573404]
["bitfinex","BTCUSD",1753099479602,0.24097522,117920.0,117910.0,0.20963418]
["bitfinex","BTCUSD",1753099479771,0.2324954,117920.0,117910.0,0.2011535]
["bitfinex","BTCUSD",1753099479991,0.2324954,117920.0,117910.0,0.18971275]
["bitfinex","BTCUSD",1753099480168,0.2324954,117920.0,117910.0,0.19819343]
["bitfinex","BTCUSD",1753099480545,0.2324954,117920.0,117910.0,0.18123193]
["bitfinex","BTCUSD",1753099480700,0.22401551,117920.0,117910.0,0.19819365]
["bitfinex","BTCUSD",1753099480906,0.04592825,117920.0,117910.0,0.21515494]
["bitfinex","BTCUSD",1753099481279,0.04592825,117920.0,117910.0,0.21811494]
["bitfinex","BTCUSD",1753099481688,0.03744821,117920.0,117910.0,0.23461494]
["bitfinex","BTCUSD",1753099481890,0.04592803,117920.0,117910.0,0.23461494]
["bitfinex","BTCUSD",1753099482096,0.05440799,117920.0,117910.0,0.23461494]
["bitfinex","BTCUSD",1753099482699,0.04592803,117920.0,117910.0,0.23461494]
["bitfinex","BTCUSD",1753099482897,0.03744821,117920.0,117910.0,0.23461494]
["bitfinex","BTCUSD",1753099483348,0.002,117920.0,117910.0,0.59031494]
["bitfinex","BTCUSD",1753099483552,0.002,117920.0,117910.0,1.08091438]
["bitfinex","BTCUSD",1753099483745,0.002,117920.0,117910.0,1.08915615]
["bitfinex","BTCUSD",1753099484368,0.04392537,117940.0,117930.0,0.1865381]
["bitfinex","BTCUSD",1753099484726,0.0439253,117940.0,117930.0,0.1970872]
["bitfinex","BTCUSD",1753099484881,0.04392523,117940.0,117930.0,0.1970872]
["bitfinex","BTCUSD",1753099485092,0.03544678,117940.0,117930.0,0.1970872]
["bitfinex","BTCUSD",1753099485302,0.03544685,117940.0,117930.0,0.1970872]
["bitfinex","BTCUSD",1753099485478,0.0439253,117940.0,117930.0,0.1970872]
["bitfinex","BTCUSD",1753099485663,0.0439253,117940.0,117930.0,0.1950172]
["bitfinex","BTCUSD",1753099485664,0.12179687,117940.0,117930.0,0.1950172]
["bitfinex","BTCUSD",1753099485866,0.2464198,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753099486069,0.72574924,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1753099486269,0.70086971,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1753099486691,0.29578055,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1753099486904,0.28730095,117930.0,117910.0,0.54006278]
["bitfinex","BTCUSD",1753099487117,0.05240814,117920.0,117910.0,0.53506278]
["bitfinex","BTCUSD",1753099487326,0.052408,117920.0,117910.0,0.53713278]
["bitfinex","BTCUSD",1753099487557,0.04392796,117920.0,117910.0,0.53713278]
["bitfinex","BTCUSD",1753099488049,0.02696854,117920.0,117910.0,0.55525278]
["bitfinex","BTCUSD",1753099488254,0.02696854,117920.0,117910.0,0.57065278]
["bitfinex","BTCUSD",1753099488671,0.02696854,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753099488884,0.03644692,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753099489096,0.03644692,117940.0,117930.0,0.19710007]
["bitfinex","BTCUSD",1753099489295,0.02796854,117940.0,117930.0,0.20012007]
["bitfinex","BTCUSD",1753099489795,0.002,117940.0,117930.0,0.20212007]
["bitfinex","BTCUSD",1753099490207,0.02896854,117940.0,117930.0,0.21872007]
["bitfinex","BTCUSD",1753099490331,0.002,117940.0,117930.0,0.21872007]
["bitfinex","BTCUSD",1753099490539,0.002,117940.0,117930.0,0.23392007]
["bitfinex","BTCUSD",1753099490741,0.002,117940.0,117930.0,0.97900923]
["bitfinex","BTCUSD",1753099490956,0.0201328,117970.0,117960.0,0.18650352]
["bitfinex","BTCUSD",1753099491151,0.20019422,117970.0,117960.0,0.17802636]
["bitfinex","BTCUSD",1753099491376,0.02218295,117970.0,117960.0,0.20345769]
["bitfinex","BTCUSD",1753099491580,0.0306596,117970.0,117960.0,0.20345805]
["bitfinex","BTCUSD",1753099491813,0.03065903,117970.0,117960.0,0.21193499]
["bitfinex","BTCUSD",1753099492029,0.03595561,117970.0,117960.0,0.20552805]
["bitfinex","BTCUSD",1753099492236,0.23345877,117970.0,117960.0,0.20552805]
["bitfinex","BTCUSD",1753099492606,0.22194907,117960.0,117950.0,0.18650759]
["bitfinex","BTCUSD",1753099492823,0.20500957,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1753099493032,0.20705957,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753099493245,0.02543529,117940.0,117930.0,0.53805007]
["bitfinex","BTCUSD",1753099493450,0.03391395,117940.0,117930.0,0.53710007]
["bitfinex","BTCUSD",1753099493652,0.23569124,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1753099493837,0.04392731,117930.0,117920.0,0.18656708]
["bitfinex","BTCUSD",1753099494077,0.21351944,117930.0,117920.0,0.20352722]
["bitfinex","BTCUSD",1753099494283,0.21669944,117930.0,117920.0,0.20352722]
["bitfinex","BTCUSD",1753099494501,0.21669944,117930.0,117920.0,0.21200711]
["bitfinex","BTCUSD",1753099494712,0.05558641,117930.0,117920.0,0.21200711]
["bitfinex","BTCUSD",1753099494893,0.05558641,117930.0,117920.0,0.21200661]
["bitfinex","BTCUSD",1753099494894,0.04710695,117930.0,117920.0,0.21200661]
["bitfinex","BTCUSD",1753099495149,0.03544764,117930.0,117920.0,0.21200661]
["bitfinex","BTCUSD",1753099495364,0.05340605,117930.0,117920.0,0.21600661]
["bitfinex","BTCUSD",1753099495837,0.03644764,117930.0,117920.0,0.21600661]
["bitfinex","BTCUSD",1753099496047,0.02796854,117930.0,117920.0,0.21600661]
["bitfinex","BTCUSD",1753099496274,0.02796854,117930.0,117920.0,0.65471577]
["bitfinex","BTCUSD",1753099496485,0.001,117930.0,117920.0,0.65471577]
["bitfinex","BTCUSD",1753099497157,0.001,117930.0,117920.0,0.24962661]
["bitfinex","BTCUSD",1753099497587,0.03644749,117930.0,117920.0,0.24962661]
["bitfinex","BTCUSD",1753099497798,0.02902562,117930.0,117920.0,0.24962661]
["bitfinex","BTCUSD",1753099498002,0.05446084,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753099498206,0.05446084,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753099498418,0.05446077,117940.0,117930.0,0.20350924]
["bitfinex","BTCUSD",1753099498599,0.22403909,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1753099498811,0.00847917,117930.0,117920.0,0.21570647]
["bitfinex","BTCUSD",1753099499020,0.03750487,117930.0,117920.0,0.23066647]
["bitfinex","BTCUSD",1753099499232,0.05446371,117930.0,117920.0,0.21723647]
["bitfinex","BTCUSD",1753099499435,0.05446371,117930.0,117920.0,0.21523647]
["bitfinex","BTCUSD",1753099499659,0.05446364,117930.0,117920.0,0.21523647]
["bitfinex","BTCUSD",1753099500141,0.23253537,117930.0,117920.0,0.20013654]
["bitfinex","BTCUSD",1753099500401,0.23458587,117930.0,117920.0,0.18015669]
["bitfinex","BTCUSD",1753099500618,0.20914793,117930.0,117920.0,0.17167651]
["bitfinex","BTCUSD",1753099500826,0.20914793,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1753099501036,0.20914793,117930.0,117910.0,0.21166271]
["bitfinex","BTCUSD",1753099501037,0.19863307,117920.0,117910.0,0.51810193]
["bitfinex","BTCUSD",1753099501254,0.21559342,117920.0,117910.0,0.52865283]
["bitfinex","BTCUSD",1753099501463,0.21559342,117920.0,117910.0,0.53713358]
["bitfinex","BTCUSD",1753099501675,0.21559342,117920.0,117910.0,0.53713365]
["bitfinex","BTCUSD",1753099502109,0.04598691,117920.0,117910.0,0.55409494]
["bitfinex","BTCUSD",1753099502317,0.04598691,117920.0,117910.0,0.54561433]
["bitfinex","BTCUSD",1753099502532,0.22407374,117920.0,117910.0,0.54561433]
["bitfinex","BTCUSD",1753099502756,0.02644024,117920.0,117910.0,0.56009487]
["bitfinex","BTCUSD",1753099502962,0.19604675,117920.0,117910.0,0.55161433]
["bitfinex","BTCUSD",1753099503228,0.05546723,117920.0,117910.0,0.56009494]
["bitfinex","BTCUSD",1753099503440,0.22507374,117920.0,117910.0,0.22009494]
["bitfinex","BTCUSD",1753099503664,0.04698684,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099503884,0.03850623,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099504059,0.02154667,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099504275,0.02154667,117920.0,117910.0,0.23659444]
["bitfinex","BTCUSD",1753099504492,0.02154667,117920.0,117910.0,0.23961444]
["bitfinex","BTCUSD",1753099505071,0.02154667,117920.0,117910.0,0.25601444]
["bitfinex","BTCUSD",1753099505481,0.02154667,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099505833,0.03002634,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099506042,0.02154667,117920.0,117910.0,0.22009444]
["bitfinex","BTCUSD",1753099506461,0.02154667,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099506664,0.001,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099506864,0.02154667,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099507071,0.02154667,117920.0,117910.0,0.34102472]
["bitfinex","BTCUSD",1753099507278,0.02154667,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099508121,0.001,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099508335,0.02154667,117920.0,117910.0,0.74611388]
["bitfinex","BTCUSD",1753099508742,0.001,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099508960,0.02154667,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099510223,0.02154667,117920.0,117910.0,0.68102472]
["bitfinex","BTCUSD",1753099510439,0.001,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099510612,0.02154667,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099510870,0.001,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099511234,0.02154667,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099511438,0.001,117920.0,117910.0,0.68102472]
["bitfinex","BTCUSD",1753099511640,0.02154667,117920.0,117910.0,0.68102472]
["bitfinex","BTCUSD",1753099512427,0.03002634,117920.0,117910.0,1.08611388]
["bitfinex","BTCUSD",1753099512635,0.02154667,117920.0,117910.0,0.68102472]
["bitfinex","BTCUSD",1753099513451,0.02369667,117920.0,117910.0,0.34807]
["bitfinex","BTCUSD",1753099513667,0.83819132,117920.0,117910.0,0.006]
["bitfinex","BTCUSD",1753099513880,1.17604132,117920.0,117910.0,0.00275]
["bitfinex","BTCUSD",1753099514102,0.02054667,117870.0,117860.0,0.20356021]
["bitfinex","BTCUSD",1753099514313,0.02054667,117870.0,117860.0,0.2260772]
["bitfinex","BTCUSD",1753099514530,0.02054667,117870.0,117860.0,0.20667021]
["bitfinex","BTCUSD",1753099514734,0.02903001,117870.0,117860.0,0.54667021]
["bitfinex","BTCUSD",1753099514940,0.02054667,117870.0,117860.0,0.54667021]
["bitfinex","BTCUSD",1753099515368,0.02054667,117870.0,117860.0,0.20667021]
["bitfinex","BTCUSD",1753099515572,0.03002994,117870.0,117860.0,0.54867021]
["bitfinex","BTCUSD",1753099515782,0.03002994,117870.0,117860.0,0.20867021]
["bitfinex","BTCUSD",1753099515999,0.02154667,117870.0,117860.0,0.54867021]
["bitfinex","BTCUSD",1753099516426,0.31936629,117870.0,117860.0,0.01048464]
["bitfinex","BTCUSD",1753099516637,0.32678288,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753099516847,0.31258288,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099517910,0.31258288,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1753099518132,0.14290443,117870.0,117860.0,0.19914582]
["bitfinex","BTCUSD",1753099518376,0.15138835,117870.0,117860.0,0.1991459]
["bitfinex","BTCUSD",1753099518798,0.3210668,117870.0,117860.0,0.18217734]
["bitfinex","BTCUSD",1753099518947,0.3051668,117870.0,117860.0,0.18217734]
["bitfinex","BTCUSD",1753099519319,0.13548835,117870.0,117860.0,0.19066176]
["bitfinex","BTCUSD",1753099519520,0.13548835,117870.0,117860.0,0.19914597]
["bitfinex","BTCUSD",1753099520042,0.29668288,117870.0,117860.0,0.19066176]
["bitfinex","BTCUSD",1753099520250,0.29668288,117870.0,117860.0,0.20763032]
["bitfinex","BTCUSD",1753099520470,0.29668288,117870.0,117860.0,0.19066176]
["bitfinex","BTCUSD",1753099520827,0.29668288,117870.0,117860.0,0.18217734]
["bitfinex","BTCUSD",1753099521028,0.28819925,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1753099521385,0.28819917,117870.0,117860.0,0.19066177]
["bitfinex","BTCUSD",1753099521604,0.28819917,117870.0,117860.0,0.19914605]
["bitfinex","BTCUSD",1753099522085,0.28819917,117870.0,117860.0,0.19066177]
["bitfinex","BTCUSD",1753099522276,0.28819917,117870.0,117860.0,0.19066191]
["bitfinex","BTCUSD",1753099522693,0.28819917,117870.0,117860.0,0.17369285]
["bitfinex","BTCUSD",1753099522913,0.28819917,117870.0,117860.0,0.18217749]
["bitfinex","BTCUSD",1753099523331,0.28819917,117870.0,117860.0,0.19066206]
["bitfinex","BTCUSD",1753099523534,0.28819917,117870.0,117860.0,0.01248464]
["bitfinex","BTCUSD",1753099523741,0.28819917,117870.0,117860.0,0.19066206]
["bitfinex","BTCUSD",1753099523945,0.28819917,117870.0,117860.0,0.20763083]
["bitfinex","BTCUSD",1753099524116,0.28819917,117870.0,117860.0,0.19914648]
["bitfinex","BTCUSD",1753099524368,0.28819917,117870.0,117860.0,0.20763076]
["bitfinex","BTCUSD",1753099526425,0.28819917,117870.0,117860.0,0.20763083]
["bitfinex","BTCUSD",1753099526676,0.02254667,117870.0,117860.0,0.23718496]
["bitfinex","BTCUSD",1753099526911,0.002,117870.0,117860.0,0.99777412]
["bitfinex","BTCUSD",1753099527143,0.002,117870.0,117860.0,1.0832844]
["bitfinex","BTCUSD",1753099528032,0.002,117870.0,117860.0,0.67819524]
["bitfinex","BTCUSD",1753099528264,0.002,117870.0,117860.0,1.0832844]
["bitfinex","BTCUSD",1753099528476,0.002,117870.0,117860.0,0.67819524]
["bitfinex","BTCUSD",1753099529738,0.01048334,117870.0,117860.0,0.51876285]
["bitfinex","BTCUSD",1753099529958,0.21117259,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099530376,0.22767259,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099530591,0.73676203,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099530791,0.33167287,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099530995,0.73676203,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099531351,0.73477203,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1753099531575,0.32868287,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753099531812,0.31318287,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753099532044,0.30469917,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753099532728,0.21569257,117860.0,117850.0,0.1951628]
["bitfinex","BTCUSD",1753099532952,0.21569279,117860.0,117850.0,0.1917479]
["bitfinex","BTCUSD",1753099533189,0.21569279,117860.0,117850.0,0.20871825]
["bitfinex","BTCUSD",1753099533484,0.21569279,117860.0,117850.0,0.21720332]
["bitfinex","BTCUSD",1753099533694,0.21569279,117860.0,117850.0,0.1917479]
["bitfinex","BTCUSD",1753099533899,0.20720851,117860.0,117850.0,0.00507]
["bitfinex","BTCUSD",1753099534126,0.20820851,117860.0,117850.0,0.18526261]
["bitfinex","BTCUSD",1753099534362,0.20920772,117860.0,117850.0,0.20323268]
["bitfinex","BTCUSD",1753099534571,0.03103073,117860.0,117850.0,0.21171767]
["bitfinex","BTCUSD",1753099534770,0.02254667,117860.0,117850.0,0.21171767]
["bitfinex","BTCUSD",1753099534984,0.02254667,117860.0,117850.0,0.22771767]
["bitfinex","BTCUSD",1753099535196,0.02254667,117860.0,117850.0,0.24371767]
["bitfinex","BTCUSD",1753099535617,0.03103066,117860.0,117850.0,0.24371775]
["bitfinex","BTCUSD",1753099535871,0.20920764,117860.0,117850.0,0.22674775]
["bitfinex","BTCUSD",1753099536077,0.22617641,117860.0,117850.0,0.01655536]
["bitfinex","BTCUSD",1753099536319,0.21769192,117860.0,117850.0,0.20323311]
["bitfinex","BTCUSD",1753099536548,0.21769192,117860.0,117850.0,0.22020332]
["bitfinex","BTCUSD",1753099536754,0.22617634,117860.0,117850.0,0.21171825]
["bitfinex","BTCUSD",1753099536945,0.22617634,117860.0,117850.0,0.20323311]
["bitfinex","BTCUSD",1753099537320,0.21769192,117860.0,117850.0,0.22020332]
["bitfinex","BTCUSD",1753099537529,0.21769192,117860.0,117850.0,0.21171767]
["bitfinex","BTCUSD",1753099537734,0.20920764,117860.0,117850.0,0.2202026]
["bitfinex","BTCUSD",1753099537935,0.20920764,117860.0,117850.0,0.21171739]
["bitfinex","BTCUSD",1753099538159,0.22617627,117860.0,117850.0,0.19474782]
["bitfinex","BTCUSD",1753099538326,0.22617627,117860.0,117850.0,0.20323296]
["bitfinex","BTCUSD",1753099538539,0.02254667,117860.0,117850.0,0.23680288]
["bitfinex","BTCUSD",1753099538744,0.02254667,117860.0,117850.0,0.25180288]
["bitfinex","BTCUSD",1753099538943,0.02254667,117860.0,117850.0,0.59180288]
["bitfinex","BTCUSD",1753099541715,0.002,117860.0,117850.0,0.59180288]
["bitfinex","BTCUSD",1753099541885,0.02254667,117860.0,117850.0,0.59180288]
["bitfinex","BTCUSD",1753099542354,0.002,117860.0,117850.0,0.67731316]
["bitfinex","BTCUSD",1753099542766,0.02254667,117860.0,117850.0,0.67731316]
["bitfinex","BTCUSD",1753099554936,0.03103066,117860.0,117850.0,0.67731316]
["bitfinex","BTCUSD",1753099555147,0.02254667,117860.0,117850.0,0.67731316]
["bitfinex","BTCUSD",1753099559684,0.03103066,117860.0,117850.0,0.67731316]
["bitfinex","BTCUSD",1753099559886,0.03103073,117860.0,117850.0,0.64337289]
["bitfinex","BTCUSD",1753099560125,0.03103073,117860.0,117850.0,0.6688281]
["bitfinex","BTCUSD",1753099560322,0.20072358,117860.0,117850.0,0.53474782]
["bitfinex","BTCUSD",1753099560568,0.21769221,117860.0,117850.0,0.52626261]
["bitfinex","BTCUSD",1753099560742,0.22617678,117860.0,117850.0,0.34807]
["bitfinex","BTCUSD",1753099560949,0.20072358,117860.0,117850.0,0.53474768]
["bitfinex","BTCUSD",1753099561148,0.02254667,117860.0,117850.0,0.5517176]
["bitfinex","BTCUSD",1753099561354,0.02254667,117860.0,117850.0,0.5682176]
["bitfinex","BTCUSD",1753099562780,0.002,117860.0,117850.0,1.07461704]
["bitfinex","BTCUSD",1753099563073,0.002,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099563477,0.02254667,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099563893,0.002,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099564089,0.02254667,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099565722,0.002,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099567176,0.002,117860.0,117850.0,1.08401028]
["bitfinex","BTCUSD",1753099567618,0.002,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099567818,0.002,117860.0,117850.0,1.08401028]
["bitfinex","BTCUSD",1753099568439,0.002,117860.0,117850.0,0.66952788]
["bitfinex","BTCUSD",1753099568650,0.002,117860.0,117850.0,1.08401028]
["bitfinex","BTCUSD",1753099569071,0.002,117860.0,117850.0,1.14998284]
["bitfinex","BTCUSD",1753099569477,0.002,117860.0,117850.0,1.14855112]
["bitfinex","BTCUSD",1753099569691,0.001,117860.0,117850.0,1.14755112]
["bitfinex","BTCUSD",1753099570098,0.002,117860.0,117850.0,1.15055112]
["bitfinex","BTCUSD",1753099570848,1e-08,117860.0,117850.0,1.15055112]
["bitfinex","BTCUSD",1753099571074,0.02054667,117890.0,117880.0,0.5426301]
["bitfinex","BTCUSD",1753099571282,0.10485201,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753099571461,0.10485201,117900.0,117890.0,0.19720625]
["bitfinex","BTCUSD",1753099571738,0.11333341,117900.0,117890.0,0.20021625]
["bitfinex","BTCUSD",1753099571945,0.13029657,117900.0,117890.0,0.20021625]
["bitfinex","BTCUSD",1753099572150,0.30191243,117900.0,117890.0,0.20869844]
["bitfinex","BTCUSD",1753099572364,0.12379539,117900.0,117890.0,0.21718042]
["bitfinex","BTCUSD",1753099572571,0.13227715,117900.0,117890.0,0.20021639]
["bitfinex","BTCUSD",1753099572787,0.13227715,117900.0,117890.0,0.19173427]
["bitfinex","BTCUSD",1753099572964,0.30191243,117900.0,117890.0,0.18325208]
["bitfinex","BTCUSD",1753099573167,0.29543117,117900.0,117890.0,0.17576967]
["bitfinex","BTCUSD",1753099573390,0.29543117,117900.0,117890.0,0.18425208]
["bitfinex","BTCUSD",1753099573587,0.29543117,117900.0,117890.0,0.18425215]
["bitfinex","BTCUSD",1753099573792,0.29543117,117900.0,117890.0,0.19273448]
["bitfinex","BTCUSD",1753099573997,0.29543117,117900.0,117890.0,0.19273456]
["bitfinex","BTCUSD",1753099574205,0.71559005,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099575032,1.20110033,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099575699,1.13176743,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099576112,1.04625715,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099577158,0.64162533,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099577576,1.04625715,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753099579448,0.65010666,117900.0,117890.0,0.19709674]
["bitfinex","BTCUSD",1753099579718,0.42254667,117900.0,117890.0,0.21069865]
["bitfinex","BTCUSD",1753099579968,0.002,117900.0,117890.0,0.24189865]
["bitfinex","BTCUSD",1753099580322,0.002,117900.0,117890.0,0.66740893]
["bitfinex","BTCUSD",1753099582128,0.02054667,117920.0,117890.0,1.07104075]
["bitfinex","BTCUSD",1753099582354,0.02054667,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753099582571,0.02902642,117920.0,117910.0,0.19707315]
["bitfinex","BTCUSD",1753099582778,0.02054667,117920.0,117910.0,0.19707315]
["bitfinex","BTCUSD",1753099583016,0.02054667,117920.0,117910.0,0.20018315]
["bitfinex","BTCUSD",1753099583218,0.03002642,117920.0,117910.0,0.18322186]
["bitfinex","BTCUSD",1753099583469,0.03002642,117920.0,117910.0,0.20118315]
["bitfinex","BTCUSD",1753099583718,0.02902642,117920.0,117910.0,0.20118315]
["bitfinex","BTCUSD",1753099583912,0.03950631,117920.0,117910.0,0.20218315]
["bitfinex","BTCUSD",1753099584121,0.2260731,117920.0,117910.0,0.20218344]
["bitfinex","BTCUSD",1753099584333,0.002,117920.0,117910.0,0.55066398]
["bitfinex","BTCUSD",1753099584543,0.002,117920.0,117910.0,0.66857426]
["bitfinex","BTCUSD",1753099585167,0.002,117920.0,117910.0,1.07320608]
["bitfinex","BTCUSD",1753099585487,0.002,117920.0,117910.0,1.12320607]
["bitfinex","BTCUSD",1753099585691,0.02902426,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099585906,0.04795994,117950.0,117940.0,0.19702354]
["bitfinex","BTCUSD",1753099586113,0.03589114,117950.0,117940.0,0.19702354]
["bitfinex","BTCUSD",1753099586333,0.02741348,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099586587,0.01893546,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099586789,0.03589143,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099586993,0.2054548,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099587172,0.04391341,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753099587353,0.05639143,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099587557,0.0779381,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099587719,0.08641619,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099588339,0.0779381,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099588741,0.06946008,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099588946,0.0779381,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099589148,0.06098213,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099589394,0.03600433,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099589568,0.04448213,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099589775,0.05296001,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099590181,0.04448213,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099590579,0.03600433,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099590794,0.02752667,117950.0,117940.0,0.19601354]
["bitfinex","BTCUSD",1753099591257,0.02752667,117950.0,117940.0,0.20113354]
["bitfinex","BTCUSD",1753099591702,0.005,117950.0,117940.0,0.54113354]
["bitfinex","BTCUSD",1753099591926,0.005,117950.0,117940.0,0.65834382]
["bitfinex","BTCUSD",1753099592358,0.005,117950.0,117940.0,1.06297564]
["bitfinex","BTCUSD",1753099592740,0.004,117950.0,117940.0,1.06297564]
["bitfinex","BTCUSD",1753099594016,0.004,117950.0,117940.0,1.06497564]
["bitfinex","BTCUSD",1753099594226,0.0204,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753099594386,0.0204,117980.0,117970.0,0.19697393]
["bitfinex","BTCUSD",1753099594573,0.04094667,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099594950,0.04942218,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099595178,0.05789775,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099595300,0.04094667,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099596114,0.04194667,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099596513,0.04194667,117980.0,117970.0,0.20837581]
["bitfinex","BTCUSD",1753099596951,0.04194667,117980.0,117970.0,0.20008393]
["bitfinex","BTCUSD",1753099597306,0.04394667,117980.0,117970.0,0.20108393]
["bitfinex","BTCUSD",1753099597800,0.0234,117980.0,117970.0,0.20108393]
["bitfinex","BTCUSD",1753099598430,0.0234,117980.0,117970.0,0.62659421]
["bitfinex","BTCUSD",1753099598830,0.0234,117980.0,117970.0,0.64229421]
["bitfinex","BTCUSD",1753099599230,0.0224,117980.0,117970.0,1.06332603]
["bitfinex","BTCUSD",1753099599456,0.0224,117980.0,117970.0,0.65869421]
["bitfinex","BTCUSD",1753099599656,0.0224,117980.0,117970.0,1.06332603]
["bitfinex","BTCUSD",1753099599879,0.0224,117980.0,117970.0,1.07265274]
["bitfinex","BTCUSD",1753099600522,13.0,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1753099600729,13.0,118000.0,117990.0,0.5369409]
["bitfinex","BTCUSD",1753099600941,13.0,118000.0,117980.0,0.60609074]
["bitfinex","BTCUSD",1753099600942,0.02902146,117990.0,117980.0,0.02542745]
["bitfinex","BTCUSD",1753099601151,0.65378895,117990.0,117980.0,0.51799626]
["bitfinex","BTCUSD",1753099601382,0.06469131,117990.0,117980.0,0.54342343]
["bitfinex","BTCUSD",1753099601638,0.0796511,117990.0,117980.0,0.54342343]
["bitfinex","BTCUSD",1753099601854,0.0711761,117990.0,117980.0,0.54342343]
["bitfinex","BTCUSD",1753099602067,0.07965103,117990.0,117980.0,0.54342343]
["bitfinex","BTCUSD",1753099602275,0.03772667,117990.0,117980.0,0.54342343]
["bitfinex","BTCUSD",1753099602488,0.02252667,117990.0,117980.0,0.54854343]
["bitfinex","BTCUSD",1753099602930,0.02054667,117990.0,117980.0,0.63405371]
["bitfinex","BTCUSD",1753099603132,13.001,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753099603346,13.001,118000.0,117990.0,0.1999309]
["bitfinex","BTCUSD",1753099603559,13.0,118000.0,117990.0,0.1999309]
["bitfinex","BTCUSD",1753099604607,13.02054667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099605038,13.03002067,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099605271,13.02154667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099605727,13.03002059,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099605935,13.02154667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099606151,13.03849466,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099606364,13.03002059,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099606595,13.02154667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099607019,13.03002074,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099607227,13.02154667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099608244,13.01954667,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099608448,13.0,118000.0,117990.0,0.5399309]
["bitfinex","BTCUSD",1753099608652,13.0,118000.0,117990.0,0.65844118]
["bitfinex","BTCUSD",1753099608834,13.0,118000.0,117990.0,1.063073]
["bitfinex","BTCUSD",1753099609479,13.0,118000.0,117990.0,0.65844118]
["bitfinex","BTCUSD",1753099609864,13.0,118000.0,117990.0,0.62544118]
["bitfinex","BTCUSD",1753099610105,13.06929488,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1753099610353,13.24726083,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1753099610616,13.24726083,118000.0,117980.0,0.22053754]
["bitfinex","BTCUSD",1753099610617,0.23242757,117990.0,117980.0,0.22053754]
["bitfinex","BTCUSD",1753099610857,0.23242757,117990.0,117980.0,0.21206189]
["bitfinex","BTCUSD",1753099610858,0.24975807,117990.0,117980.0,0.21206189]
["bitfinex","BTCUSD",1753099611078,0.24327307,117990.0,117980.0,0.03406592]
["bitfinex","BTCUSD",1753099611309,0.24327307,117990.0,117970.0,0.54343994]
["bitfinex","BTCUSD",1753099611310,0.01695144,117980.0,117970.0,0.54343994]
["bitfinex","BTCUSD",1753099611538,0.01893144,117980.0,117970.0,0.54343994]
["bitfinex","BTCUSD",1753099611772,0.04325565,117980.0,117970.0,0.52648757]
["bitfinex","BTCUSD",1753099612003,0.06020687,117980.0,117970.0,0.53496379]
["bitfinex","BTCUSD",1753099612218,0.06868273,117980.0,117970.0,0.53496379]
["bitfinex","BTCUSD",1753099612436,0.07715867,117980.0,117970.0,0.53496379]
["bitfinex","BTCUSD",1753099612663,0.07715867,117980.0,117970.0,0.52744379]
["bitfinex","BTCUSD",1753099613122,0.07715867,117980.0,117970.0,0.52844379]
["bitfinex","BTCUSD",1753099613384,0.03513108,117980.0,117970.0,0.52844379]
["bitfinex","BTCUSD",1753099613607,0.0436068,117980.0,117970.0,0.52844379]
["bitfinex","BTCUSD",1753099614004,0.02665543,117980.0,117970.0,0.52844379]
["bitfinex","BTCUSD",1753099614472,0.21312705,117980.0,117970.0,0.53740788]
["bitfinex","BTCUSD",1753099614688,0.25027423,117980.0,117970.0,0.19740795]
["bitfinex","BTCUSD",1753099614903,0.25027423,117980.0,117970.0,0.20588446]
["bitfinex","BTCUSD",1753099615123,0.25027423,117980.0,117970.0,0.2143609]
["bitfinex","BTCUSD",1753099615322,0.07227761,117980.0,117970.0,0.22183712]
["bitfinex","BTCUSD",1753099615535,0.05567761,117980.0,117970.0,0.22183712]
["bitfinex","BTCUSD",1753099615841,0.07262912,117980.0,117970.0,0.22183712]
["bitfinex","BTCUSD",1753099616400,0.06415326,117980.0,117970.0,0.22183712]
["bitfinex","BTCUSD",1753099616602,0.03872667,117980.0,117970.0,0.22183712]
["bitfinex","BTCUSD",1753099616826,0.03100203,117980.0,117970.0,0.22683712]
["bitfinex","BTCUSD",1753099617289,0.02054667,117980.0,117970.0,0.22683712]
["bitfinex","BTCUSD",1753099617487,13.031,118000.0,117980.0,0.18647126]
["bitfinex","BTCUSD",1753099617701,13.0610688,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753099617892,13.23903475,118000.0,117990.0,0.2034059]
["bitfinex","BTCUSD",1753099618089,13.22208719,118000.0,117980.0,0.1810359]
["bitfinex","BTCUSD",1753099618311,12.37811281,118000.0,117990.0,1.76610749]
["bitfinex","BTCUSD",1753099618547,12.37711281,118000.0,117990.0,1.7051557]
["bitfinex","BTCUSD",1753099618752,12.04929829,118000.0,117990.0,1.7051557]
["bitfinex","BTCUSD",1753099618965,11.92519071,118000.0,117990.0,1.7051557]
["bitfinex","BTCUSD",1753099619180,11.64632042,118000.0,117990.0,1.7051557]
["bitfinex","BTCUSD",1753099619608,11.31891846,118000.0,117990.0,1.7315767]
["bitfinex","BTCUSD",1753099619810,11.17689121,118000.0,117990.0,1.7305767]
["bitfinex","BTCUSD",1753099620010,11.05083467,118000.0,117990.0,1.7305767]
["bitfinex","BTCUSD",1753099620226,10.92240878,118000.0,117990.0,1.20770188]
["bitfinex","BTCUSD",1753099620435,10.91393421,118000.0,117990.0,1.20653484]
["bitfinex","BTCUSD",1753099620647,10.91493421,118000.0,117990.0,1.20653484]
["bitfinex","BTCUSD",1753099620887,10.91493421,118000.0,117990.0,1.15653484]
["bitfinex","BTCUSD",1753099621110,10.91393421,118000.0,117990.0,0.80190302]
["bitfinex","BTCUSD",1753099621320,10.91493421,118000.0,117990.0,1.20953484]
["bitfinex","BTCUSD",1753099622842,10.91493421,118000.0,117990.0,0.80490302]
["bitfinex","BTCUSD",1753099623066,10.91493421,118000.0,117990.0,1.20953484]
["bitfinex","BTCUSD",1753099624019,10.91497421,118000.0,117990.0,1.20953484]
["bitfinex","BTCUSD",1753099624240,10.5141037,118000.0,117990.0,1.20953484]
["bitfinex","BTCUSD",1753099624457,10.24555065,118000.0,117990.0,1.20953484]
["bitfinex","BTCUSD",1753099624665,10.0915171,118000.0,117990.0,1.21467594]
["bitfinex","BTCUSD",1753099624918,9.73605529,118000.0,117990.0,2.51130484]
["bitfinex","BTCUSD",1753099625136,9.62539597,118000.0,117990.0,2.51130484]
["bitfinex","BTCUSD",1753099625343,9.47868158,118000.0,117990.0,2.51130484]
["bitfinex","BTCUSD",1753099625548,9.37226377,118000.0,117990.0,2.51130484]
["bitfinex","BTCUSD",1753099625865,8.9995234,118000.0,117990.0,5.61493566]
["bitfinex","BTCUSD",1753099626070,8.75105719,118000.0,117990.0,5.42645738]
["bitfinex","BTCUSD",1753099626272,8.57142984,118000.0,117990.0,5.42645738]
["bitfinex","BTCUSD",1753099626424,8.4797056,118000.0,117990.0,5.4325862]
["bitfinex","BTCUSD",1753099626634,8.38970834,118000.0,117990.0,3.48511738]
["bitfinex","BTCUSD",1753099626829,8.26597878,118000.0,117990.0,2.83524156]
["bitfinex","BTCUSD",1753099627003,8.17424613,118000.0,117990.0,2.81403656]
["bitfinex","BTCUSD",1753099627205,7.99505571,118000.0,117990.0,2.26383056]
["bitfinex","BTCUSD",1753099627425,7.77155145,118000.0,117990.0,2.26783056]
["bitfinex","BTCUSD",1753099627627,7.64855412,118000.0,117990.0,2.21078656]
["bitfinex","BTCUSD",1753099627825,7.49527979,118000.0,117990.0,2.49161556]
["bitfinex","BTCUSD",1753099628029,7.29261473,118000.0,117990.0,2.49161556]
["bitfinex","BTCUSD",1753099628428,6.93798505,118000.0,117990.0,2.49161556]
["bitfinex","BTCUSD",1753099628674,6.72027681,118000.0,117990.0,2.49774438]
["bitfinex","BTCUSD",1753099628884,6.52780246,118000.0,117990.0,3.93993038]
["bitfinex","BTCUSD",1753099629047,6.51933264,118000.0,117990.0,3.93993038]
["bitfinex","BTCUSD",1753099629253,6.48968827,118000.0,117990.0,3.48711156]
["bitfinex","BTCUSD",1753099629438,6.48121845,118000.0,117990.0,1.95908738]
["bitfinex","BTCUSD",1753099629812,6.48121845,118000.0,117990.0,1.24200856]
["bitfinex","BTCUSD",1753099629981,6.44310426,118000.0,117990.0,1.81978656]
["bitfinex","BTCUSD",1753099630162,6.43463444,118000.0,117990.0,1.81978656]
["bitfinex","BTCUSD",1753099630357,6.43463444,118000.0,117990.0,1.75757056]
["bitfinex","BTCUSD",1753099630558,6.39652533,118000.0,117990.0,1.75757056]
["bitfinex","BTCUSD",1753099630966,6.38805664,118000.0,117990.0,1.30322656]
["bitfinex","BTCUSD",1753099631184,6.38805664,118000.0,117990.0,0.89859474]
["bitfinex","BTCUSD",1753099631360,6.37958795,118000.0,117990.0,1.24200856]
["bitfinex","BTCUSD",1753099631562,6.37958795,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099631766,6.37111926,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099632193,6.36265057,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099632803,6.35418188,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099632999,6.34571319,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099633422,6.3372445,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099633848,6.32877581,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099634243,6.32030712,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099634627,6.31183843,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099635007,6.30336974,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099637504,6.30336974,118000.0,117990.0,1.16353484]
["bitfinex","BTCUSD",1753099637911,6.30336974,118000.0,117990.0,1.21353484]
["bitfinex","BTCUSD",1753099638362,6.30336974,118000.0,117990.0,0.75890302]
["bitfinex","BTCUSD",1753099638569,6.30336974,118000.0,117990.0,1.19793484]
["bitfinex","BTCUSD",1753099639009,6.30336974,118000.0,117990.0,1.21333484]
["bitfinex","BTCUSD",1753099642326,6.30331889,118000.0,117990.0,1.19793484]
["bitfinex","BTCUSD",1753099642447,6.30331889,118000.0,117990.0,1.14793484]
["bitfinex","BTCUSD",1753099642652,6.30331889,118000.0,117990.0,1.19793484]
["bitfinex","BTCUSD",1753099643148,6.30331889,118000.0,117990.0,1.21303484]
["bitfinex","BTCUSD",1753099643552,6.30331889,118000.0,117990.0,1.16303484]
["bitfinex","BTCUSD",1753099643730,6.30331889,118000.0,117990.0,1.21303484]
["bitfinex","BTCUSD",1753099645044,6.30331889,118000.0,117990.0,0.72740302]
["bitfinex","BTCUSD",1753099645243,6.30532889,118000.0,117990.0,0.72740302]
["bitfinex","BTCUSD",1753099645454,6.30532889,118000.0,117990.0,0.72436302]
["bitfinex","BTCUSD",1753099647490,6.30532889,118000.0,117990.0,0.72744302]
["bitfinex","BTCUSD",1753099647763,6.34968889,118000.0,117990.0,0.17293127]
["bitfinex","BTCUSD",1753099647982,6.34968889,118000.0,117990.0,0.012]
["bitfinex","BTCUSD",1753099647983,6.94076101,118000.0,117990.0,0.012]
["bitfinex","BTCUSD",1753099648199,6.94076101,118000.0,117990.0,0.00983]
["bitfinex","BTCUSD",1753099649317,6.94076101,118000.0,117960.0,0.00832681]
["bitfinex","BTCUSD",1753099649318,0.05935252,117970.0,117960.0,0.00832681]
["bitfinex","BTCUSD",1753099649537,0.04439,117970.0,117960.0,0.26338608]
["bitfinex","BTCUSD",1753099649744,0.0643923,117970.0,117960.0,0.42551028]
["bitfinex","BTCUSD",1753099649920,0.05591608,117970.0,117960.0,0.44246509]
["bitfinex","BTCUSD",1753099650133,0.04744,117970.0,117960.0,0.62049131]
["bitfinex","BTCUSD",1753099650346,0.04744,117970.0,117960.0,0.61201408]
["bitfinex","BTCUSD",1753099650551,0.05591608,117970.0,117960.0,0.61501408]
["bitfinex","BTCUSD",1753099650754,0.05591608,117970.0,117960.0,0.42851028]
["bitfinex","BTCUSD",1753099650994,0.05591608,117970.0,117960.0,0.08851028]
["bitfinex","BTCUSD",1753099651201,0.23392692,117970.0,117960.0,0.09669869]
["bitfinex","BTCUSD",1753099651382,0.25935638,117970.0,117960.0,0.43669869]
["bitfinex","BTCUSD",1753099651590,0.0738686,117970.0,117960.0,0.09769869]
["bitfinex","BTCUSD",1753099651794,0.0738686,117970.0,117960.0,0.43769869]
["bitfinex","BTCUSD",1753099651997,0.26035617,117970.0,117960.0,0.43769869]
["bitfinex","BTCUSD",1753099652209,0.25192031,117970.0,117960.0,0.43769869]
["bitfinex","BTCUSD",1753099652427,0.24344401,117970.0,117960.0,0.42951028]
["bitfinex","BTCUSD",1753099653925,0.06543281,117970.0,117960.0,0.42951028]
["bitfinex","BTCUSD",1753099654154,0.06543245,117970.0,117960.0,0.42951028]
["bitfinex","BTCUSD",1753099654398,0.05595615,117970.0,117960.0,0.42851028]
["bitfinex","BTCUSD",1753099654670,0.04443,117970.0,117960.0,1.01964562]
["bitfinex","BTCUSD",1753099654881,0.00603,117970.0,117960.0,1.02828256]
["bitfinex","BTCUSD",1753099655114,0.00404,117970.0,117960.0,1.03136256]
["bitfinex","BTCUSD",1753099655536,0.00404,117970.0,117960.0,0.62673074]
["bitfinex","BTCUSD",1753099655741,0.00604,117970.0,117960.0,1.03236256]
["bitfinex","BTCUSD",1753099655878,0.00604,117970.0,117960.0,1.04065772]
["bitfinex","BTCUSD",1753099656099,0.01651608,117970.0,117960.0,0.6138318]
["bitfinex","BTCUSD",1753099656311,0.0800323,117970.0,117960.0,0.6223091]
["bitfinex","BTCUSD",1753099656521,0.0800323,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099656522,0.08850874,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099656730,0.0800323,117970.0,117960.0,0.61383187]
["bitfinex","BTCUSD",1753099656938,0.06004,117970.0,117960.0,1.04389487]
["bitfinex","BTCUSD",1753099657142,0.00604,117970.0,117960.0,1.04913487]
["bitfinex","BTCUSD",1753099657355,0.00604,117970.0,117960.0,1.11367571]
["bitfinex","BTCUSD",1753099657577,0.00604,117970.0,117960.0,0.70904389]
["bitfinex","BTCUSD",1753099657788,0.00604,117970.0,117960.0,1.11367571]
["bitfinex","BTCUSD",1753099658633,0.00604,117970.0,117960.0,0.70904389]
["bitfinex","BTCUSD",1753099658858,0.00803,117970.0,117960.0,0.63078611]
["bitfinex","BTCUSD",1753099659112,0.07953245,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099659538,0.06258,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099659752,0.06258,117970.0,117960.0,0.60535443]
["bitfinex","BTCUSD",1753099659964,0.07953245,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099660182,0.09648533,117970.0,117960.0,0.43580544]
["bitfinex","BTCUSD",1753099660389,0.09648533,117970.0,117960.0,0.44428288]
["bitfinex","BTCUSD",1753099660612,0.08800882,117970.0,117960.0,0.62230924]
["bitfinex","BTCUSD",1753099660829,0.06258,117970.0,117960.0,0.63944541]
["bitfinex","BTCUSD",1753099661258,0.05953,117970.0,117960.0,0.63944498]
["bitfinex","BTCUSD",1753099663050,0.00604,117970.0,117960.0,0.64468498]
["bitfinex","BTCUSD",1753099663250,0.00604,117970.0,117960.0,1.0493168]
["bitfinex","BTCUSD",1753099663462,0.00604,117970.0,117960.0,1.05780412]
["bitfinex","BTCUSD",1753099663668,0.00604,117970.0,117960.0,0.6531723]
["bitfinex","BTCUSD",1753099665533,0.008,117970.0,117960.0,0.6500923]
["bitfinex","BTCUSD",1753099666879,0.008,117970.0,117960.0,0.4359976]
["bitfinex","BTCUSD",1753099666880,0.07992266,117970.0,117960.0,0.4359976]
["bitfinex","BTCUSD",1753099667090,0.07144608,117970.0,117960.0,0.63097856]
["bitfinex","BTCUSD",1753099667301,0.06837608,117970.0,117960.0,0.63097856]
["bitfinex","BTCUSD",1753099667534,0.0768523,117970.0,117960.0,0.63097856]
["bitfinex","BTCUSD",1753099667760,0.0768523,117970.0,117960.0,0.63945579]
["bitfinex","BTCUSD",1753099667974,0.07685223,117970.0,117960.0,0.64793288]
["bitfinex","BTCUSD",1753099668189,0.07685223,117970.0,117960.0,0.63945544]
["bitfinex","BTCUSD",1753099668407,0.07685223,117970.0,117960.0,0.63097835]
["bitfinex","BTCUSD",1753099668621,0.08532853,117970.0,117960.0,0.62250119]
["bitfinex","BTCUSD",1753099668860,0.09380504,117970.0,117960.0,0.61402396]
["bitfinex","BTCUSD",1753099669105,0.10535177,117970.0,117960.0,0.4359976]
["bitfinex","BTCUSD",1753099669342,0.25793416,117970.0,117960.0,0.4359976]
["bitfinex","BTCUSD",1753099669567,0.25793416,117970.0,117960.0,0.42751028]
["bitfinex","BTCUSD",1753099669812,0.24945786,117970.0,117960.0,0.42751028]
["bitfinex","BTCUSD",1753099670091,0.65408968,117970.0,117960.0,0.342]
["bitfinex","BTCUSD",1753099670573,0.24945786,117970.0,117960.0,0.342]
["bitfinex","BTCUSD",1753099673861,0.0599,117970.0,117960.0,0.62249074]
["bitfinex","BTCUSD",1753099674589,0.00604,117970.0,117960.0,0.62745074]
["bitfinex","BTCUSD",1753099676916,0.00604,117970.0,117960.0,0.67755074]
["bitfinex","BTCUSD",1753099677844,0.00604,117970.0,117960.0,1.08218256]
["bitfinex","BTCUSD",1753099678312,0.00604,117970.0,117960.0,1.10761556]
["bitfinex","BTCUSD",1753099679384,0.00604,117970.0,117960.0,1.1988564]
["bitfinex","BTCUSD",1753099679583,0.00604,117970.0,117960.0,1.2256564]
["bitfinex","BTCUSD",1753099682759,0.00604,117970.0,117960.0,0.82102458]
["bitfinex","BTCUSD",1753099682962,0.00604,117970.0,117960.0,1.2256564]
["bitfinex","BTCUSD",1753099684524,0.00604,117970.0,117960.0,1.2208964]
["bitfinex","BTCUSD",1753099684724,0.00604,117970.0,117960.0,1.1941964]
["bitfinex","BTCUSD",1753099685835,0.00604,117970.0,117960.0,1.1673964]
["bitfinex","BTCUSD",1753099686630,0.00604,117970.0,117960.0,0.76276458]
["bitfinex","BTCUSD",1753099686855,0.00604,117970.0,117960.0,1.1673964]
["bitfinex","BTCUSD",1753099687367,0.00604,117970.0,117960.0,0.76276458]
["bitfinex","BTCUSD",1753099689299,0.09330562,117970.0,117960.0,0.49828328]
["bitfinex","BTCUSD",1753099689509,0.65358968,117970.0,117960.0,0.47285028]
["bitfinex","BTCUSD",1753099689718,0.65358968,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099689926,0.82141169,117970.0,117960.0,0.05206]
["bitfinex","BTCUSD",1753099690133,0.73909996,117970.0,117960.0,0.05206]
["bitfinex","BTCUSD",1753099690564,0.24295786,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099690769,0.47342324,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099690975,0.24395786,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099691189,0.23548135,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099691424,0.07342324,117970.0,117960.0,0.22812629]
["bitfinex","BTCUSD",1753099691630,0.06187608,117970.0,117960.0,0.3221138]
["bitfinex","BTCUSD",1753099691850,0.0564,117970.0,117960.0,0.33159074]
["bitfinex","BTCUSD",1753099692054,0.00304,117970.0,117960.0,0.67655074]
["bitfinex","BTCUSD",1753099692267,4e-05,117970.0,117960.0,1.08018256]
["bitfinex","BTCUSD",1753099692478,4e-05,117970.0,117960.0,0.67555074]
["bitfinex","BTCUSD",1753099692867,4e-05,117970.0,117960.0,1.08018256]
["bitfinex","BTCUSD",1753099693197,4e-05,117970.0,117960.0,0.67555074]
["bitfinex","BTCUSD",1753099693410,0.00204,117970.0,117960.0,0.67655074]
["bitfinex","BTCUSD",1753099693829,0.00304,117970.0,117960.0,0.67755074]
["bitfinex","BTCUSD",1753099694267,0.00402,117970.0,117960.0,0.67655074]
["bitfinex","BTCUSD",1753099694487,0.00402,117970.0,117960.0,0.67359074]
["bitfinex","BTCUSD",1753099694691,0.00302,117970.0,117960.0,0.67459074]
["bitfinex","BTCUSD",1753099694900,0.00302,117970.0,117960.0,0.67259074]
["bitfinex","BTCUSD",1753099695108,0.03052,117970.0,117960.0,0.6651138]
["bitfinex","BTCUSD",1753099695317,0.64843882,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099695528,0.25530387,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099695731,0.09424598,117970.0,117960.0,0.65663657]
["bitfinex","BTCUSD",1753099695937,0.26378052,117970.0,117960.0,0.48708772]
["bitfinex","BTCUSD",1753099696353,0.0942459,117970.0,117960.0,0.67359131]
["bitfinex","BTCUSD",1753099696560,0.08576918,117970.0,117960.0,0.67359131]
["bitfinex","BTCUSD",1753099696962,0.26378045,117970.0,117960.0,0.66511408]
["bitfinex","BTCUSD",1753099697188,0.26378045,117970.0,117960.0,0.65663671]
["bitfinex","BTCUSD",1753099697392,0.26378045,117970.0,117960.0,0.66511408]
["bitfinex","BTCUSD",1753099697565,0.26378045,117970.0,117960.0,0.67359138]
["bitfinex","BTCUSD",1753099697800,0.09424583,117970.0,117960.0,0.67359138]
["bitfinex","BTCUSD",1753099698003,0.09424583,117970.0,117960.0,0.66511408]
["bitfinex","BTCUSD",1753099698192,0.09424583,117970.0,117960.0,0.67359138]
["bitfinex","BTCUSD",1753099698392,0.08576918,117970.0,117960.0,0.68206854]
["bitfinex","BTCUSD",1753099698545,0.09424583,117970.0,117960.0,0.68206861]
["bitfinex","BTCUSD",1753099698727,0.26378045,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099698937,0.06881608,117970.0,117960.0,0.64815927]
["bitfinex","BTCUSD",1753099699162,0.0857686,117970.0,117960.0,0.6651138]
["bitfinex","BTCUSD",1753099699358,0.07729223,117970.0,117960.0,0.67359074]
["bitfinex","BTCUSD",1753099699561,0.05732,117970.0,117960.0,0.67359074]
["bitfinex","BTCUSD",1753099700947,0.07427252,117970.0,117960.0,0.6651138]
["bitfinex","BTCUSD",1753099701153,0.07427252,117970.0,117960.0,0.65663664]
["bitfinex","BTCUSD",1753099701367,0.08274903,117970.0,117960.0,0.66511387]
["bitfinex","BTCUSD",1753099701569,0.07427245,117970.0,117960.0,0.68206797]
["bitfinex","BTCUSD",1753099702012,0.06579615,117970.0,117960.0,0.67359103]
["bitfinex","BTCUSD",1753099702219,0.07427245,117970.0,117960.0,0.68206797]
["bitfinex","BTCUSD",1753099702446,0.07410291,117970.0,117960.0,0.68206797]
["bitfinex","BTCUSD",1753099702658,0.08257935,117970.0,117960.0,0.65663664]
["bitfinex","BTCUSD",1753099702876,0.08257935,117970.0,117960.0,0.67359117]
["bitfinex","BTCUSD",1753099703117,0.25501447,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099703359,0.25501447,117970.0,117960.0,0.65663657]
["bitfinex","BTCUSD",1753099703570,0.25501447,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099703571,0.24653817,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099703838,0.2550149,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099704067,0.2550149,117970.0,117960.0,0.48708772]
["bitfinex","BTCUSD",1753099704322,0.2550149,117970.0,117960.0,0.65663671]
["bitfinex","BTCUSD",1753099704520,0.2550149,117970.0,117960.0,0.66511401]
["bitfinex","BTCUSD",1753099704742,0.2550149,117970.0,117960.0,0.49556509]
["bitfinex","BTCUSD",1753099704945,0.24653846,117970.0,117960.0,0.47861028]
["bitfinex","BTCUSD",1753099705298,0.65117028,117970.0,117960.0,0.0531]
["bitfinex","BTCUSD",1753099705496,0.24653846,117970.0,117960.0,0.0531]
["bitfinex","BTCUSD",1753099706126,0.23806181,117970.0,117960.0,0.0531]
["bitfinex","BTCUSD",1753099706353,0.64269363,117970.0,117960.0,0.0531]
["bitfinex","BTCUSD",1753099707298,0.64269363,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099707299,0.63706181,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099707504,1.04169363,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099707706,1.04369363,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099708559,1.04269363,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099708765,1.04669363,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099711710,1.13220391,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099714370,1.14080011,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099714838,1.13220391,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099719245,1.141614,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099724543,1.14141707,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099724919,0.65300679,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099725162,0.62620679,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099725766,0.18566488,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099725970,0.19248743,117970.0,117960.0,0.23503629]
["bitfinex","BTCUSD",1753099726174,0.20096408,117970.0,117960.0,0.06548744]
["bitfinex","BTCUSD",1753099726382,0.19248778,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099726602,0.19248778,117970.0,117960.0,0.06548744]
["bitfinex","BTCUSD",1753099726848,0.19248778,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099727040,0.19248778,117970.0,117960.0,0.06548744]
["bitfinex","BTCUSD",1753099727223,0.19248778,117970.0,117960.0,0.2435138]
["bitfinex","BTCUSD",1753099727681,0.19248778,117970.0,117960.0,0.06548744]
["bitfinex","BTCUSD",1753099727876,0.19248778,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099728696,0.18401127,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099728908,0.59939318,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099729113,0.65678318,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099731073,0.65409318,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099731349,0.64426141,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099731723,0.18535127,117970.0,117960.0,0.05405]
["bitfinex","BTCUSD",1753099731924,0.18535127,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099732582,0.18401127,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099733135,0.18536127,117970.0,117960.0,0.05701]
["bitfinex","BTCUSD",1753099734141,0.18536127,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099734347,0.61447141,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099734554,0.21026127,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099734868,0.64295141,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099735464,0.74300254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099736526,0.74100254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099736936,0.74300254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099737411,0.74100254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099737781,0.74400254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099738364,0.74000254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099738766,0.74300254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099739013,0.82576216,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099739556,0.82576216,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099739557,0.82776216,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099739702,0.74200254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099740318,0.3351124,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099740558,0.72478169,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099740773,0.32057155,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099740911,0.18436127,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099741114,0.18301127,117970.0,117960.0,0.29390189]
["bitfinex","BTCUSD",1753099741335,0.18301127,117970.0,117960.0,0.1243529]
["bitfinex","BTCUSD",1753099741559,0.58920141,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099741736,0.64470141,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099742325,0.64170141,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099742713,0.72521169,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099742915,0.73975254,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099743124,0.74275254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099743329,1.14075254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099743726,1.15928146,117970.0,117960.0,0.0501]
["bitfinex","BTCUSD",1753099744129,1.14175254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099744963,1.14575254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099745147,1.14175254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099745560,1.14475254,117970.0,117960.0,0.0511]
["bitfinex","BTCUSD",1753099745922,1.14775254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099746933,0.74775254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099747317,1.14775254,117970.0,117960.0,0.0521]
["bitfinex","BTCUSD",1753099749512,1.14775254,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099752099,1.12775254,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099752907,0.72775254,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099753328,0.73754203,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099753634,1.13754203,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099754825,0.7235424,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099755029,0.70630155,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099755218,0.9819909,117970.0,117960.0,0.05467]
["bitfinex","BTCUSD",1753099755448,0.56799127,117970.0,117960.0,0.05467]
["bitfinex","BTCUSD",1753099755661,0.9819909,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099755867,0.9819909,117970.0,117960.0,0.05169]
["bitfinex","BTCUSD",1753099756040,0.5819909,117970.0,117960.0,0.05169]
["bitfinex","BTCUSD",1753099756603,0.9819909,117970.0,117960.0,0.05169]
["bitfinex","BTCUSD",1753099757256,0.9819909,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099757457,1.0070909,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099757666,1.53270081,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099757864,1.23569128,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099759732,0.40769202,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099759948,1.23569128,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099760156,1.57569128,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099760568,0.74769202,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099760796,1.57569128,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099762375,1.60158681,117970.0,117960.0,0.04958]
["bitfinex","BTCUSD",1753099762588,1.60158681,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099764404,0.77358755,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099764603,1.60158681,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099769177,1.57569128,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099770323,1.57573128,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099770749,0.74773202,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099770977,1.57573128,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753099771197,0.27289999,117960.0,117930.0,0.00298]
["bitfinex","BTCUSD",1753099771406,0.43095689,117940.0,117930.0,0.05628]
["bitfinex","BTCUSD",1753099771619,0.60053464,117940.0,117930.0,0.05839]
["bitfinex","BTCUSD",1753099771826,0.18653501,117940.0,117930.0,0.05839]
["bitfinex","BTCUSD",1753099772019,0.60053464,117940.0,117930.0,0.05839]
["bitfinex","BTCUSD",1753099772516,0.60053464,117940.0,117930.0,0.05939]
["bitfinex","BTCUSD",1753099772718,0.60153464,117940.0,117930.0,0.06039]
["bitfinex","BTCUSD",1753099772951,0.60153464,117940.0,117930.0,0.00609]
["bitfinex","BTCUSD",1753099773412,0.60253464,117940.0,117930.0,0.00709]
["bitfinex","BTCUSD",1753099773628,0.69002492,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099773845,0.71666492,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099774067,0.75670577,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099774283,0.76770386,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099774489,0.75940577,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099774706,0.75670577,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753099774924,0.68808492,117940.0,117930.0,0.00709]
["bitfinex","BTCUSD",1753099775135,0.18857501,117940.0,117930.0,0.05729]
["bitfinex","BTCUSD",1753099775351,0.18757501,117940.0,117930.0,0.23536166]
["bitfinex","BTCUSD",1753099775565,0.01899726,117940.0,117930.0,0.26179953]
["bitfinex","BTCUSD",1753099775774,0.00204,117940.0,117930.0,0.69266989]
["bitfinex","BTCUSD",1753099776006,0.00104,117940.0,117930.0,0.69166989]
["bitfinex","BTCUSD",1753099776226,0.00204,117940.0,117930.0,0.36318054]
["bitfinex","BTCUSD",1753099776435,0.00404,117940.0,117930.0,0.77818017]
["bitfinex","BTCUSD",1753099776702,0.00204,117940.0,117930.0,0.77718017]
["bitfinex","BTCUSD",1753099776914,0.01899676,117940.0,117930.0,0.77718017]
["bitfinex","BTCUSD",1753099777121,0.00851831,117940.0,117930.0,0.77618017]
["bitfinex","BTCUSD",1753099777345,0.01799676,117940.0,117930.0,0.36418054]
["bitfinex","BTCUSD",1753099777556,0.02647536,117940.0,117930.0,0.36418054]
["bitfinex","BTCUSD",1753099777974,0.0349541,117940.0,117930.0,0.36418054]
["bitfinex","BTCUSD",1753099778179,0.18757537,117940.0,117930.0,0.32178404]
["bitfinex","BTCUSD",1753099778388,0.17909663,117940.0,117930.0,0.05829]
["bitfinex","BTCUSD",1753099778599,0.58330699,117940.0,117930.0,0.00709]
["bitfinex","BTCUSD",1753099778808,0.58430699,117940.0,117930.0,0.00809]
["bitfinex","BTCUSD",1753099781298,0.18009663,117940.0,117930.0,0.00809]
["bitfinex","BTCUSD",1753099781485,0.58430699,117940.0,117930.0,0.00809]
["bitfinex","BTCUSD",1753099782994,0.44288158,117930.0,117920.0,0.0275]
["bitfinex","BTCUSD",1753099783200,0.17807159,117930.0,117920.0,0.05581]
["bitfinex","BTCUSD",1753099785179,0.17807159,117930.0,117920.0,0.05885]
["bitfinex","BTCUSD",1753099785582,0.17907159,117930.0,117920.0,0.05985]
["bitfinex","BTCUSD",1753099785996,0.18007159,117930.0,117920.0,0.06185]
["bitfinex","BTCUSD",1753099788904,0.002,117930.0,117920.0,0.31696679]
["bitfinex","BTCUSD",1753099789141,0.002,117930.0,117920.0,1.16907011]
["bitfinex","BTCUSD",1753099789404,0.002,117930.0,117920.0,1.19451211]
["bitfinex","BTCUSD",1753099789654,0.002,117930.0,117920.0,0.70784889]
["bitfinex","BTCUSD",1753099789904,0.002,117930.0,117920.0,1.11205925]
["bitfinex","BTCUSD",1753099790354,0.002,117930.0,117920.0,0.70784889]
["bitfinex","BTCUSD",1753099790591,0.002,117930.0,117920.0,1.11205925]
["bitfinex","BTCUSD",1753099791019,0.19498166,117960.0,117950.0,0.07843384]
["bitfinex","BTCUSD",1753099791250,0.01695396,117960.0,117950.0,0.25858487]
["bitfinex","BTCUSD",1753099791474,0.02543126,117960.0,117950.0,0.25858487]
["bitfinex","BTCUSD",1753099791686,0.20345769,117960.0,117950.0,0.25314728]
["bitfinex","BTCUSD",1753099791905,0.20345769,117960.0,117950.0,0.24466948]
["bitfinex","BTCUSD",1753099792398,0.20345769,117960.0,117950.0,0.25314728]
["bitfinex","BTCUSD",1753099792613,0.20745769,117960.0,117950.0,0.25414728]
["bitfinex","BTCUSD",1753099793889,0.20745769,117960.0,117950.0,0.24566948]
["bitfinex","BTCUSD",1753099794086,0.19050373,117960.0,117950.0,0.23719153]
["bitfinex","BTCUSD",1753099794322,0.18202643,117960.0,117950.0,0.24566962]
["bitfinex","BTCUSD",1753099794763,0.18202643,117960.0,117950.0,0.25414757]
["bitfinex","BTCUSD",1753099794967,0.19898053,117960.0,117950.0,0.2626253]
["bitfinex","BTCUSD",1753099795182,0.0144768,117960.0,117950.0,0.27210296]
["bitfinex","BTCUSD",1753099795628,0.03143097,117960.0,117950.0,0.27210296]
["bitfinex","BTCUSD",1753099795884,0.03990827,117960.0,117950.0,0.27210296]
["bitfinex","BTCUSD",1753099796099,0.03143097,117960.0,117950.0,0.27210296]
["bitfinex","BTCUSD",1753099796321,0.02943097,117960.0,117950.0,0.27110296]
["bitfinex","BTCUSD",1753099796531,0.02543097,117960.0,117950.0,0.27010296]
["bitfinex","BTCUSD",1753099796768,0.002,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099796978,0.01047687,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099797088,0.01895396,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099797300,0.02743126,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099797503,0.03590863,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099797699,0.02743126,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099798063,0.01047687,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099798270,0.02743119,117960.0,117950.0,0.35761324]
["bitfinex","BTCUSD",1753099798478,0.02743119,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099798677,0.01895388,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099798893,0.02743104,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099799124,0.01895388,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099799407,0.01047687,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099799563,0.002,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099799769,0.01047694,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099799979,0.002,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099800188,0.01047694,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099800383,0.01899403,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099800585,0.02747133,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099801057,0.01899403,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099801270,0.02747126,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099801481,0.03594863,117960.0,117950.0,0.36619009]
["bitfinex","BTCUSD",1753099801703,0.20549762,117960.0,117950.0,0.3492347]
["bitfinex","BTCUSD",1753099801917,0.19702068,117960.0,117950.0,0.3577125]
["bitfinex","BTCUSD",1753099802131,0.19702068,117960.0,117950.0,0.35771258]
["bitfinex","BTCUSD",1753099802341,0.01899432,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099802973,0.01051687,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099803184,0.02747126,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099803621,0.03594863,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099804040,0.02747126,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099804264,0.03594863,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099804490,0.04442607,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099804708,0.1970211,117960.0,117950.0,0.3492347]
["bitfinex","BTCUSD",1753099805347,0.01899439,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099805549,0.20549819,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099805757,0.01899439,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099805981,0.18854338,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099806191,0.19702082,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099807058,0.01899439,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099807296,0.19702082,117960.0,117950.0,0.36619024]
["bitfinex","BTCUSD",1753099807542,0.19702082,117960.0,117950.0,0.35771258]
["bitfinex","BTCUSD",1753099808339,0.19702082,117960.0,117950.0,0.36619038]
["bitfinex","BTCUSD",1753099809296,0.01899439,117960.0,117950.0,0.36619038]
["bitfinex","BTCUSD",1753099809530,0.19702025,117960.0,117950.0,0.35771222]
["bitfinex","BTCUSD",1753099810418,0.19702025,117960.0,117950.0,0.34075654]
["bitfinex","BTCUSD",1753099810835,0.18854338,117960.0,117950.0,0.34075675]
["bitfinex","BTCUSD",1753099811520,0.18854338,117960.0,117950.0,0.34923477]
["bitfinex","BTCUSD",1753099811727,0.18854338,117960.0,117950.0,0.34075675]
["bitfinex","BTCUSD",1753099811958,0.18854338,117960.0,117950.0,0.34923477]
["bitfinex","BTCUSD",1753099812685,0.18854338,117960.0,117950.0,0.35771272]
["bitfinex","BTCUSD",1753099812963,0.18854338,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099812964,0.02747119,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099813195,0.04442586,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099813419,0.21397542,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099813670,0.19702061,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099813900,0.01899403,117960.0,117950.0,0.3661901]
["bitfinex","BTCUSD",1753099814125,0.00204,117960.0,117950.0,1.12003403]
["bitfinex","BTCUSD",1753099815219,0.00104,117960.0,117950.0,1.11903403]
["bitfinex","BTCUSD",1753099815469,0.00204,117960.0,117950.0,1.12103403]
["bitfinex","BTCUSD",1753099816148,0.00104,117960.0,117950.0,1.12003403]
["bitfinex","BTCUSD",1753099816356,0.00104,117960.0,117950.0,1.14307577]
["bitfinex","BTCUSD",1753099816635,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099816882,0.00204,117960.0,117950.0,0.7336251]
["bitfinex","BTCUSD",1753099817064,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099820531,0.00204,117960.0,117950.0,0.7336251]
["bitfinex","BTCUSD",1753099820953,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099822526,0.00204,117960.0,117950.0,0.7336251]
["bitfinex","BTCUSD",1753099822730,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099822941,0.00204,117960.0,117950.0,0.7336251]
["bitfinex","BTCUSD",1753099823129,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099827685,0.00204,117960.0,117950.0,0.7336251]
["bitfinex","BTCUSD",1753099827913,0.00204,117960.0,117950.0,1.14746903]
["bitfinex","BTCUSD",1753099831026,0.00204,117960.0,117950.0,6.43083498]
["bitfinex","BTCUSD",1753099831451,0.00204,117960.0,117950.0,6.48083498]
["bitfinex","BTCUSD",1753099831869,0.00204,117960.0,117950.0,6.06022387]
["bitfinex","BTCUSD",1753099832080,0.00104,117960.0,117950.0,6.05822387]
["bitfinex","BTCUSD",1753099832499,0.00104,117960.0,117950.0,0.79616594]
["bitfinex","BTCUSD",1753099832916,0.00104,117960.0,117950.0,1.21000987]
["bitfinex","BTCUSD",1753099833129,0.00104,117960.0,117950.0,1.18457487]
["bitfinex","BTCUSD",1753099833344,0.00104,117960.0,117950.0,1.13157487]
["bitfinex","BTCUSD",1753099833559,0.00104,117960.0,117950.0,1.13257487]
["bitfinex","BTCUSD",1753099833975,0.00204,117960.0,117950.0,1.13657487]
["bitfinex","BTCUSD",1753099835975,0.00204,117960.0,117950.0,0.72273094]
["bitfinex","BTCUSD",1753099836190,0.00204,117960.0,117950.0,1.19097487]
["bitfinex","BTCUSD",1753099840687,0.00204,117960.0,117950.0,0.77713094]
["bitfinex","BTCUSD",1753099840901,0.00204,117960.0,117950.0,1.19097487]
["bitfinex","BTCUSD",1753099841788,0.00204,117960.0,117950.0,0.77713094]
["bitfinex","BTCUSD",1753099841998,0.00204,117960.0,117950.0,1.13657487]
["bitfinex","BTCUSD",1753099842225,0.00204,117960.0,117950.0,1.16200587]
["bitfinex","BTCUSD",1753099842440,0.00204,117960.0,117950.0,0.74816194]
["bitfinex","BTCUSD",1753099842610,0.00204,117960.0,117950.0,1.16200587]
["bitfinex","BTCUSD",1753099843922,0.00204,117960.0,117950.0,1.21440587]
["bitfinex","BTCUSD",1753099847505,0.00204,117960.0,117950.0,1.20582902]
["bitfinex","BTCUSD",1753099851487,0.00204,117960.0,117950.0,1.23165796]
["bitfinex","BTCUSD",1753099851668,0.00204,117960.0,117950.0,1.24023636]
["bitfinex","BTCUSD",1753099854259,0.00204,117960.0,117950.0,1.21503636]
["bitfinex","BTCUSD",1753099855623,0.00204,117960.0,117950.0,1.18783636]
["bitfinex","BTCUSD",1753099855838,0.05686,117960.0,117950.0,1.15936536]
["bitfinex","BTCUSD",1753099856511,0.05474,117960.0,117950.0,1.16252536]
["bitfinex","BTCUSD",1753099859395,0.0601,117960.0,117950.0,1.15936536]
["bitfinex","BTCUSD",1753099859972,0.0601,117960.0,117950.0,0.74552143]
["bitfinex","BTCUSD",1753099860225,0.0601,117960.0,117950.0,1.15936536]
["bitfinex","BTCUSD",1753099860642,0.05686,117960.0,117950.0,1.15936536]
["bitfinex","BTCUSD",1753099860862,0.05474,117960.0,117950.0,1.15936536]
["bitfinex","BTCUSD",1753099861072,0.05474,117960.0,117950.0,1.16252536]
["bitfinex","BTCUSD",1753099861495,0.00204,117960.0,117950.0,1.16252536]
["bitfinex","BTCUSD",1753099863661,0.00204,117960.0,117950.0,1.21472536]
["bitfinex","BTCUSD",1753099865035,0.00204,117960.0,117950.0,1.24015636]
["bitfinex","BTCUSD",1753099866438,0.00204,117960.0,117950.0,3.06020913]
["bitfinex","BTCUSD",1753099866645,0.00204,117960.0,117950.0,2.45608713]
["bitfinex","BTCUSD",1753099866856,0.00204,117960.0,117950.0,1.02186543]
["bitfinex","BTCUSD",1753099867123,0.00204,117960.0,117950.0,1.42512036]
["bitfinex","BTCUSD",1753099867371,0.00204,117960.0,117950.0,1.24015636]
["bitfinex","BTCUSD",1753099867605,0.00204,117960.0,117950.0,1.18479636]
["bitfinex","BTCUSD",1753099867892,0.00204,117960.0,117950.0,1.18795636]
["bitfinex","BTCUSD",1753099868793,0.00204,117960.0,117950.0,0.77411243]
["bitfinex","BTCUSD",1753099868993,0.00204,117960.0,117950.0,1.18795636]
["bitfinex","BTCUSD",1753099870058,0.00204,117960.0,117950.0,1.21325636]
["bitfinex","BTCUSD",1753099870273,0.00204,117960.0,117950.0,1.24015636]
["bitfinex","BTCUSD",1753099872543,0.00204,117960.0,117950.0,1.67700844]
["bitfinex","BTCUSD",1753099872760,0.00204,117960.0,117950.0,1.26316451]
["bitfinex","BTCUSD",1753099873204,0.002,117960.0,117950.0,2.26439251]
["bitfinex","BTCUSD",1753099874104,0.00064671,117960.0,117950.0,2.67823644]
["bitfinex","BTCUSD",1753099874326,4e-05,117970.0,117960.0,0.6611886]
["bitfinex","BTCUSD",1753099874545,4e-05,117970.0,117960.0,3.03066874]
["bitfinex","BTCUSD",1753099874783,4e-05,117970.0,117960.0,3.03391874]
["bitfinex","BTCUSD",1753099875002,4e-05,117970.0,117960.0,2.99632774]
["bitfinex","BTCUSD",1753099875670,0.00104,117970.0,117960.0,2.97442674]
["bitfinex","BTCUSD",1753099876093,0.00104,117970.0,117960.0,1.58428788]
["bitfinex","BTCUSD",1753099876312,0.00104,117970.0,117960.0,1.83555959]
["bitfinex","BTCUSD",1753099876535,0.00104,117970.0,117960.0,1.71387959]
["bitfinex","BTCUSD",1753099876744,0.00204,117970.0,117960.0,1.71587959]
["bitfinex","BTCUSD",1753099876991,0.00204,117970.0,117960.0,1.74327959]
["bitfinex","BTCUSD",1753099877401,0.00204,117970.0,117960.0,1.76870659]
["bitfinex","BTCUSD",1753099878041,0.00204,117970.0,117960.0,2.35769059]
["bitfinex","BTCUSD",1753099878248,0.00204,117970.0,117960.0,2.16788259]
["bitfinex","BTCUSD",1753099878666,0.00204,117970.0,117960.0,2.13494859]
["bitfinex","BTCUSD",1753099878903,0.00204,117970.0,117960.0,1.25136073]
["bitfinex","BTCUSD",1753099879138,0.00204,117970.0,117960.0,2.73277659]
["bitfinex","BTCUSD",1753099879636,0.00204,117970.0,117960.0,0.70630773]
["bitfinex","BTCUSD",1753099879876,0.00204,117970.0,117960.0,0.82346573]
["bitfinex","BTCUSD",1753099880117,0.00204,117970.0,117960.0,1.23730966]
["bitfinex","BTCUSD",1753099880352,0.00204,117970.0,117960.0,1.12015166]
["bitfinex","BTCUSD",1753099880574,0.00204,117970.0,117960.0,1.67909166]
["bitfinex","BTCUSD",1753099881260,11.05284,118000.0,117990.0,0.25947174]
["bitfinex","BTCUSD",1753099881488,11.05284,118000.0,117990.0,0.76096595]
["bitfinex","BTCUSD",1753099881720,11.05601,118000.0,117990.0,0.76096595]
["bitfinex","BTCUSD",1753099882877,11.05284,118000.0,117990.0,0.76096595]
["bitfinex","BTCUSD",1753099883101,11.05384,118000.0,117990.0,0.76296595]
["bitfinex","BTCUSD",1753099883305,11.05701,118000.0,117990.0,0.76296595]
["bitfinex","BTCUSD",1753099885182,11.05701,118000.0,117990.0,0.76396595]
["bitfinex","BTCUSD",1753099885354,11.05384,118000.0,117990.0,0.76396595]
["bitfinex","BTCUSD",1753099886421,11.05701,118000.0,117990.0,0.76396595]
["bitfinex","BTCUSD",1753099886931,11.05384,118000.0,117990.0,0.69337202]
["bitfinex","BTCUSD",1753099887165,11.00104,118000.0,117990.0,1.12964137]
["bitfinex","BTCUSD",1753099887345,11.00104,118000.0,117990.0,1.24145437]
["bitfinex","BTCUSD",1753099887558,11.00104,118000.0,117990.0,1.11057511]
["bitfinex","BTCUSD",1753099887759,11.05524,118000.0,117990.0,0.69134118]
["bitfinex","BTCUSD",1753099888122,11.05841,118000.0,117990.0,1.10518511]
["bitfinex","BTCUSD",1753099888543,11.05841,118000.0,117990.0,0.68798202]
["bitfinex","BTCUSD",1753099888754,11.05841,118000.0,117990.0,1.10182595]
["bitfinex","BTCUSD",1753099892159,11.00104,118000.0,117990.0,1.10721595]
["bitfinex","BTCUSD",1753099892373,10.59279874,118000.0,117990.0,1.10721595]
["bitfinex","BTCUSD",1753099892581,10.59279874,118000.0,117990.0,1.57569]
["bitfinex","BTCUSD",1753099892996,10.59279874,118000.0,117990.0,1.57445988]
["bitfinex","BTCUSD",1753099893551,10.59279874,118000.0,117990.0,1.16061595]
["bitfinex","BTCUSD",1753099894426,10.59279874,118000.0,117990.0,1.57445988]
["bitfinex","BTCUSD",1753099895070,10.59279874,118000.0,117990.0,0.74677202]
["bitfinex","BTCUSD",1753099895491,10.59279874,118000.0,117990.0,1.16061595]
["bitfinex","BTCUSD",1753099895695,10.59279874,118000.0,117990.0,1.57445988]
["bitfinex","BTCUSD",1753099896427,10.09970723,118000.0,117990.0,5.05097488]
["bitfinex","BTCUSD",1753099896636,9.95345866,118000.0,117990.0,5.04997488]
["bitfinex","BTCUSD",1753099896842,9.95245866,118000.0,117990.0,4.99797488]
["bitfinex","BTCUSD",1753099897050,9.95345866,118000.0,117990.0,5.05097488]
["bitfinex","BTCUSD",1753099897272,9.95445866,118000.0,117990.0,5.05397488]
["bitfinex","BTCUSD",1753099897485,9.95445866,118000.0,117990.0,4.87167788]
["bitfinex","BTCUSD",1753099897603,9.95445866,118000.0,117990.0,3.75611588]
["bitfinex","BTCUSD",1753099897798,9.95445866,118000.0,117990.0,3.67223288]
["bitfinex","BTCUSD",1753099898036,9.95445866,118000.0,117990.0,3.72223288]
["bitfinex","BTCUSD",1753099898236,9.95445866,118000.0,117990.0,1.95915288]
["bitfinex","BTCUSD",1753099898483,9.95445866,118000.0,117990.0,1.85823688]
["bitfinex","BTCUSD",1753099898647,9.95445866,118000.0,117990.0,1.80823688]
["bitfinex","BTCUSD",1753099898858,9.95445866,118000.0,117990.0,1.18238495]
["bitfinex","BTCUSD",1753099899058,9.98175866,118000.0,117990.0,1.18238495]
["bitfinex","BTCUSD",1753099899262,10.01020866,118000.0,117990.0,1.18238495]
["bitfinex","BTCUSD",1753099899674,9.98390866,118000.0,117990.0,1.18238495]
["bitfinex","BTCUSD",1753099900233,9.95445866,118000.0,117990.0,1.59947888]
["bitfinex","BTCUSD",1753099900336,9.95445866,118000.0,117990.0,1.13563495]
["bitfinex","BTCUSD",1753099900544,9.95445866,118000.0,117990.0,1.65057888]
["bitfinex","BTCUSD",1753099902133,9.95445866,118000.0,117990.0,1.54947888]
["bitfinex","BTCUSD",1753099902579,9.95449866,118000.0,117990.0,1.62687888]
["bitfinex","BTCUSD",1753099902786,9.95449866,118000.0,117990.0,1.65217888]
["bitfinex","BTCUSD",1753099903405,9.95449866,118000.0,117990.0,1.59947888]
["bitfinex","BTCUSD",1753099905282,9.95449866,118000.0,117990.0,1.60947888]
["bitfinex","BTCUSD",1753099905508,9.95449866,118000.0,117990.0,1.55947888]
["bitfinex","BTCUSD",1753099905672,9.95449866,118000.0,117990.0,1.60947888]
["bitfinex","BTCUSD",1753099907676,9.95449866,118000.0,117990.0,1.55947888]
["bitfinex","BTCUSD",1753099907883,9.95449866,118000.0,117990.0,1.14563495]
["bitfinex","BTCUSD",1753099908104,9.97979866,118000.0,117990.0,1.14238495]
["bitfinex","BTCUSD",1753099908327,9.98193866,118000.0,117990.0,1.14238495]
["bitfinex","BTCUSD",1753099908758,9.95449866,118000.0,117990.0,1.14538495]
["bitfinex","BTCUSD",1753099909559,9.98019866,118000.0,117990.0,1.14538495]
["bitfinex","BTCUSD",1753099909759,9.95449866,118000.0,117990.0,1.14538495]
["bitfinex","BTCUSD",1753099910538,9.95449866,118000.0,117990.0,0.73154102]
["bitfinex","BTCUSD",1753099910748,9.95449866,118000.0,117990.0,1.14538495]
["bitfinex","BTCUSD",1753099912252,9.98169866,118000.0,117990.0,1.14538495]
["bitfinex","BTCUSD",1753099913193,9.98383866,118000.0,117990.0,1.14238495]
["bitfinex","BTCUSD",1753099913642,10.01103866,118000.0,117990.0,1.14238495]
["bitfinex","BTCUSD",1753099914055,10.01399866,118000.0,117990.0,0.66186018]
["bitfinex","BTCUSD",1753099914264,10.02247273,118000.0,117990.0,0.66186018]
["bitfinex","BTCUSD",1753099914482,10.21738732,118000.0,117990.0,0.29644147]
["bitfinex","BTCUSD",1753099914717,10.63123125,118000.0,117990.0,0.28796654]
["bitfinex","BTCUSD",1753099914954,10.45326516,118000.0,117990.0,0.3049164]
["bitfinex","BTCUSD",1753099915161,10.03942115,118000.0,117990.0,0.31339119]
["bitfinex","BTCUSD",1753099915368,10.03942115,118000.0,117990.0,0.65339119]
["bitfinex","BTCUSD",1753099915576,10.02894687,118000.0,117990.0,0.64739119]
["bitfinex","BTCUSD",1753099915732,10.02894687,118000.0,117990.0,0.64839119]
["bitfinex","BTCUSD",1753099915954,10.01299866,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099916305,10.01299866,118000.0,117990.0,1.06423512]
["bitfinex","BTCUSD",1753099917229,10.02147266,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099917433,10.02147258,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099917662,10.02147258,118000.0,117990.0,1.06423512]
["bitfinex","BTCUSD",1753099918075,10.02994665,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099918577,10.02147258,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099919412,10.02994658,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099919678,10.02147258,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099919842,10.01299866,118000.0,117990.0,0.65039119]
["bitfinex","BTCUSD",1753099920106,10.01299866,118000.0,117990.0,1.06423512]
["bitfinex","BTCUSD",1753099920290,10.01299866,118000.0,117990.0,1.15458355]
["bitfinex","BTCUSD",1753099920526,10.01003866,118000.0,117990.0,1.15733583]
["bitfinex","BTCUSD",1753099920740,10.01003866,118000.0,117990.0,0.7434919]
["bitfinex","BTCUSD",1753099920964,10.01299866,118000.0,117990.0,1.15458355]
["bitfinex","BTCUSD",1753099921843,10.01299866,118000.0,117990.0,1.15673355]
["bitfinex","BTCUSD",1753099922052,10.01003866,118000.0,117990.0,1.15673355]
["bitfinex","BTCUSD",1753099922292,10.01003866,118000.0,117990.0,3.56862748]
["bitfinex","BTCUSD",1753099922293,9.5277957,118000.0,117990.0,3.56862748]
["bitfinex","BTCUSD",1753099922518,9.35037144,118000.0,117990.0,3.5824333]
["bitfinex","BTCUSD",1753099922946,9.35037144,118000.0,117990.0,3.4741393]
["bitfinex","BTCUSD",1753099923374,9.35020194,118000.0,117990.0,3.4741393]
["bitfinex","BTCUSD",1753099923583,8.94995149,118000.0,117990.0,3.4741393]
["bitfinex","BTCUSD",1753099923804,8.84652592,118000.0,117990.0,3.4741393]
["bitfinex","BTCUSD",1753099924660,8.45257424,118000.0,117990.0,3.46093576]
["bitfinex","BTCUSD",1753099924884,8.34056562,118000.0,117990.0,6.43029376]
["bitfinex","BTCUSD",1753099925034,8.3320947,118000.0,117990.0,6.43029376]
["bitfinex","BTCUSD",1753099925428,8.32362378,118000.0,117990.0,6.43029376]
["bitfinex","BTCUSD",1753099925628,8.32262378,118000.0,117990.0,6.42929376]
["bitfinex","BTCUSD",1753099925846,7.93873943,118000.0,117990.0,6.45471076]
["bitfinex","BTCUSD",1753099926219,7.53194027,118000.0,117990.0,6.51502676]
["bitfinex","BTCUSD",1753099926612,7.33861491,118000.0,117990.0,6.51302676]
["bitfinex","BTCUSD",1753099926812,7.33014399,118000.0,117990.0,6.51302676]
["bitfinex","BTCUSD",1753099927016,7.33114399,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099927145,7.32267307,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099927590,6.47204313,118000.0,117990.0,6.93087069]
["bitfinex","BTCUSD",1753099927807,6.25728074,118000.0,117990.0,6.93087069]
["bitfinex","BTCUSD",1753099928010,6.07802987,118000.0,117990.0,6.93087069]
["bitfinex","BTCUSD",1753099928264,5.96672779,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099928460,5.7675774,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099928670,5.68635964,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099928918,5.40703377,118000.0,117990.0,6.51702676]
["bitfinex","BTCUSD",1753099929131,5.05345013,118000.0,117990.0,6.93087069]
["bitfinex","BTCUSD",1753099929338,4.85073912,118000.0,117990.0,6.95587069]
["bitfinex","BTCUSD",1753099929528,4.66189491,118000.0,117990.0,6.95587069]
["bitfinex","BTCUSD",1753099929746,4.57516292,118000.0,117990.0,6.95587069]
["bitfinex","BTCUSD",1753099929956,3.53084999,118000.0,117990.0,7.04512069]
["bitfinex","BTCUSD",1753099930141,3.53084999,118000.0,117990.0,7.04112069]
["bitfinex","BTCUSD",1753099930142,2.76206397,118000.0,117990.0,7.04112069]
["bitfinex","BTCUSD",1753099930349,2.50973614,118000.0,117990.0,6.94787069]
["bitfinex","BTCUSD",1753099930552,2.24824097,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099930756,2.04244611,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099930909,1.92964001,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099931336,1.92117211,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099931536,1.31046497,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099931747,1.16479265,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099931993,0.90751063,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099932159,0.86078039,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099932337,0.70453849,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099932572,0.4049714,118000.0,117990.0,6.95387069]
["bitfinex","BTCUSD",1753099932746,0.27403966,118000.0,117990.0,6.95887069]
["bitfinex","BTCUSD",1753099932949,0.04374403,118000.0,117990.0,6.95887069]
["bitfinex","BTCUSD",1753099933175,0.01341113,118000.0,117990.0,6.95887069]
["bitfinex","BTCUSD",1753099933376,0.0004,118030.0,118020.0,0.64942218]
["bitfinex","BTCUSD",1753099933585,0.0004,118030.0,118020.0,6.42101432]
["bitfinex","BTCUSD",1753099933790,0.0004,118030.0,118020.0,6.01014245]
["bitfinex","BTCUSD",1753099933993,0.0004,118040.0,118030.0,0.30940567]
["bitfinex","BTCUSD",1753099934163,0.0004,118040.0,118030.0,5.79687281]
["bitfinex","BTCUSD",1753099934372,0.0004,118040.0,118030.0,5.76807662]
["bitfinex","BTCUSD",1753099934973,0.0004,118040.0,118030.0,5.64656862]
["bitfinex","BTCUSD",1753099935399,0.0004,118040.0,118030.0,5.56934108]
["bitfinex","BTCUSD",1753099935684,0.0004,118050.0,118040.0,0.66567563]
["bitfinex","BTCUSD",1753099935856,0.0004,118050.0,118040.0,6.37916777]
["bitfinex","BTCUSD",1753099936059,0.0004,118050.0,118040.0,6.38524933]
["bitfinex","BTCUSD",1753099936296,0.0004,118050.0,118040.0,6.41065533]
["bitfinex","BTCUSD",1753099936586,0.0004,118060.0,118040.0,6.44824073]
["bitfinex","BTCUSD",1753099936729,0.0004,118060.0,118050.0,3.95657875]
["bitfinex","BTCUSD",1753099937111,0.0004,118060.0,118050.0,3.48185701]
["bitfinex","BTCUSD",1753099937321,0.00237,118060.0,118050.0,3.48131832]
["bitfinex","BTCUSD",1753099937500,0.00197,118060.0,118050.0,3.47085532]
["bitfinex","BTCUSD",1753099937744,0.03077,118060.0,118050.0,3.33991432]
["bitfinex","BTCUSD",1753099937958,0.03077,118060.0,118050.0,3.33951428]
["bitfinex","BTCUSD",1753099938087,0.00197,118060.0,118050.0,3.34151428]
["bitfinex","BTCUSD",1753099938300,0.03077,118060.0,118050.0,3.28934301]
["bitfinex","BTCUSD",1753099938496,0.0595,118060.0,118050.0,3.06242101]
["bitfinex","BTCUSD",1753099938698,0.06147,118060.0,118050.0,3.05854901]
["bitfinex","BTCUSD",1753099938890,0.06147,118060.0,118050.0,3.06042367]
["bitfinex","BTCUSD",1753099939090,0.06147,118060.0,118050.0,3.05854901]
["bitfinex","BTCUSD",1753099939294,0.05605103,118060.0,118050.0,3.05854901]
["bitfinex","BTCUSD",1753099939895,0.05605103,118060.0,118050.0,3.06679946]
["bitfinex","BTCUSD",1753099940246,0.0293,118070.0,118060.0,0.59935615]
["bitfinex","BTCUSD",1753099940452,0.03127,118070.0,118060.0,1.10079036]
["bitfinex","BTCUSD",1753099940797,0.03127,118070.0,118060.0,1.12619536]
["bitfinex","BTCUSD",1753099941463,0.03435,118070.0,118060.0,1.1494556]
["bitfinex","BTCUSD",1753099941674,0.03535,118070.0,118060.0,1.1494556]
["bitfinex","BTCUSD",1753099942323,0.05425,118070.0,118060.0,1.1494556]
["bitfinex","BTCUSD",1753099943346,0.05117,118070.0,118060.0,1.1515356]
["bitfinex","BTCUSD",1753099943958,0.05117,118070.0,118060.0,1.1494556]
["bitfinex","BTCUSD",1753099944173,0.05425,118070.0,118060.0,0.73561167]
["bitfinex","BTCUSD",1753099944374,0.05425,118070.0,118060.0,1.1494556]
["bitfinex","BTCUSD",1753099947445,0.05425,118070.0,118060.0,0.73561167]
["bitfinex","BTCUSD",1753099947659,0.0627189,118070.0,118060.0,0.52625551]
["bitfinex","BTCUSD",1753099947896,0.46809393,118070.0,118060.0,0.36413108]
["bitfinex","BTCUSD",1753099948104,0.05425,118070.0,118060.0,0.7126012]
["bitfinex","BTCUSD",1753099948319,0.05425,118070.0,118060.0,0.70413108]
["bitfinex","BTCUSD",1753099948861,0.05425,118070.0,118060.0,0.71260134]
["bitfinex","BTCUSD",1753099949063,0.07118816,118070.0,118060.0,0.47625552]
["bitfinex","BTCUSD",1753099949275,0.05425,118070.0,118060.0,0.45085052]
["bitfinex","BTCUSD",1753099949394,0.05425,118070.0,118060.0,0.45932071]
["bitfinex","BTCUSD",1753099949603,0.06271897,118070.0,118060.0,0.45085052]
["bitfinex","BTCUSD",1753099950048,0.05425,118070.0,118060.0,0.45932071]
["bitfinex","BTCUSD",1753099950271,0.05425,118070.0,118060.0,0.63719621]
["bitfinex","BTCUSD",1753099950406,0.05425,118070.0,118060.0,0.65413617]
["bitfinex","BTCUSD",1753099950603,0.05425,118070.0,118060.0,0.64566626]
["bitfinex","BTCUSD",1753099951025,0.06271904,118070.0,118060.0,0.45085052]
["bitfinex","BTCUSD",1753099951232,0.06271897,118070.0,118060.0,0.45085052]
["bitfinex","BTCUSD",1753099951427,0.05425,118070.0,118060.0,0.62872609]
["bitfinex","BTCUSD",1753099951685,0.05425,118070.0,118060.0,0.62872616]
["bitfinex","BTCUSD",1753099951954,0.0627189,118070.0,118060.0,0.45932071]
["bitfinex","BTCUSD",1753099952162,0.05425,118070.0,118060.0,0.63719621]
["bitfinex","BTCUSD",1753099952314,0.05425,118070.0,118060.0,0.64566619]
["bitfinex","BTCUSD",1753099952516,0.05425,118070.0,118060.0,0.6541361]
["bitfinex","BTCUSD",1753099952730,0.05425,118070.0,118060.0,0.65413574]
["bitfinex","BTCUSD",1753099952941,0.05425,118070.0,118060.0,0.6626055]
["bitfinex","BTCUSD",1753099953547,0.05425,118070.0,118060.0,0.64566591]
["bitfinex","BTCUSD",1753099953956,0.05425,118070.0,118060.0,0.65413567]
["bitfinex","BTCUSD",1753099958048,0.05425,118070.0,118060.0,0.64566591]
["bitfinex","BTCUSD",1753099958253,0.05425,118070.0,118060.0,0.65413574]
["bitfinex","BTCUSD",1753099958451,0.05425,118070.0,118060.0,0.6626055]
["bitfinex","BTCUSD",1753099959602,0.05425,118070.0,118060.0,1.07644943]
["bitfinex","BTCUSD",1753099960330,0.0299,118070.0,118060.0,1.14618027]
["bitfinex","BTCUSD",1753099960572,0.001,118070.0,118060.0,1.14618027]
["bitfinex","BTCUSD",1753099960778,0.001,118070.0,118060.0,1.16918842]
["bitfinex","BTCUSD",1753099964126,0.001,118070.0,118060.0,1.14618027]
["bitfinex","BTCUSD",1753099964815,0.001,118070.0,118060.0,1.23148842]
["bitfinex","BTCUSD",1753099965465,0.001,118070.0,118060.0,1.16918842]
["bitfinex","BTCUSD",1753099965685,0.001,118070.0,118060.0,1.14618027]
["bitfinex","BTCUSD",1753099966151,0.06784,118070.0,118060.0,0.6626055]
["bitfinex","BTCUSD",1753099966383,0.48168393,118070.0,118060.0,0.6202559]
["bitfinex","BTCUSD",1753099966592,0.06784,118070.0,118060.0,0.28872602]
["bitfinex","BTCUSD",1753099966860,0.49015283,118070.0,118060.0,0.11085052]
["bitfinex","BTCUSD",1753099967103,0.68495149,118070.0,118060.0,0.11085052]
["bitfinex","BTCUSD",1753099967321,0.68495214,118070.0,118060.0,0.11085052]
["bitfinex","BTCUSD",1753099967528,0.68395214,118070.0,118060.0,0.11085052]
["bitfinex","BTCUSD",1753099967738,0.6774831,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099967934,0.26363917,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099968220,0.6784831,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099968422,0.50062252,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099968728,0.50909156,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099969131,0.51756111,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099969543,0.51756104,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099969761,0.10371711,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099969915,0.27310814,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099970123,0.09524763,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099970329,0.10371711,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099970509,0.09524763,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099971369,0.08677823,118070.0,118060.0,0.12032078]
["bitfinex","BTCUSD",1753099971511,0.09524749,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099971711,0.10371682,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099971912,0.0867783,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099972116,0.0952477,118070.0,118060.0,0.11185052]
["bitfinex","BTCUSD",1753099972772,0.06984,118070.0,118060.0,0.72262732]
["bitfinex","BTCUSD",1753099972924,0.06984,118070.0,118060.0,0.63819607]
["bitfinex","BTCUSD",1753099973136,0.06984,118070.0,118060.0,1.06050976]
["bitfinex","BTCUSD",1753099973836,0.06671,118070.0,118060.0,1.06246976]
["bitfinex","BTCUSD",1753099974982,0.06671,118070.0,118060.0,1.06556976]
["bitfinex","BTCUSD",1753099975199,0.06671,118070.0,118060.0,0.64862583]
["bitfinex","BTCUSD",1753099975421,0.06671,118070.0,118060.0,1.06246976]
["bitfinex","BTCUSD",1753099975845,0.06671,118070.0,118060.0,0.64666583]
["bitfinex","BTCUSD",1753099976069,0.06671,118070.0,118060.0,1.06246976]
["bitfinex","BTCUSD",1753099976296,0.06671,118070.0,118060.0,1.13787875]
["bitfinex","BTCUSD",1753099976512,0.003,118070.0,118060.0,1.14097875]
["bitfinex","BTCUSD",1753099977386,0.0362,118070.0,118060.0,1.11563851]
["bitfinex","BTCUSD",1753099978543,0.0362,118070.0,118060.0,0.70179458]
["bitfinex","BTCUSD",1753099978751,0.0362,118070.0,118060.0,1.11563851]
["bitfinex","BTCUSD",1753099979359,0.003,118070.0,118060.0,1.13692259]
["bitfinex","BTCUSD",1753099979945,0.003,118070.0,118060.0,1.44020159]
["bitfinex","BTCUSD",1753099980192,0.003,118070.0,118060.0,1.33590151]
["bitfinex","BTCUSD",1753099980534,0.003,118070.0,118060.0,1.28529251]
["bitfinex","BTCUSD",1753099980731,0.003,118070.0,118060.0,1.26479251]
["bitfinex","BTCUSD",1753099980953,0.07144,118070.0,118060.0,0.68826482]
["bitfinex","BTCUSD",1753099981173,0.50222209,118070.0,118060.0,0.11191928]
["bitfinex","BTCUSD",1753099981398,0.68855186,118070.0,118060.0,0.09505081]
["bitfinex","BTCUSD",1753099981555,0.68008238,118070.0,118060.0,0.09505081]
["bitfinex","BTCUSD",1753099981731,0.51916068,118070.0,118060.0,0.43505081]
["bitfinex","BTCUSD",1753099981933,0.07144,118070.0,118060.0,0.6213965]
["bitfinex","BTCUSD",1753099982166,0.0799089,118070.0,118060.0,0.65518932]
["bitfinex","BTCUSD",1753099982633,0.0799089,118070.0,118060.0,0.63824929]
["bitfinex","BTCUSD",1753099982846,0.0799089,118070.0,118060.0,0.65518946]
["bitfinex","BTCUSD",1753099983051,0.0968472,118070.0,118060.0,0.46884391]
["bitfinex","BTCUSD",1753099983247,0.08837794,118070.0,118060.0,0.63824929]
["bitfinex","BTCUSD",1753099983815,0.08837794,118070.0,118060.0,0.64671941]
["bitfinex","BTCUSD",1753099984106,0.08837787,118070.0,118060.0,0.65518946]
["bitfinex","BTCUSD",1753099984324,0.07144,118070.0,118060.0,1.08597313]
["bitfinex","BTCUSD",1753099984549,0.003,118070.0,118060.0,1.15837603]
["bitfinex","BTCUSD",1753099984733,0.003,118070.0,118060.0,3.66259387]
["bitfinex","BTCUSD",1753099985184,0.003,118070.0,118060.0,3.71259387]
["bitfinex","BTCUSD",1753099985805,0.003,118070.0,118060.0,1.36192487]
["bitfinex","BTCUSD",1753099985995,0.002,118070.0,118060.0,6.16013887]
["bitfinex","BTCUSD",1753099986625,0.002,118070.0,118060.0,6.29741887]
["bitfinex","BTCUSD",1753099986830,0.0204,118080.0,118070.0,0.6347988]
["bitfinex","BTCUSD",1753099987036,0.0204,118080.0,118070.0,3.82753701]
["bitfinex","BTCUSD",1753099987241,0.0204,118080.0,118070.0,3.75632677]
["bitfinex","BTCUSD",1753099987474,0.0204,118080.0,118070.0,3.70754777]
["bitfinex","BTCUSD",1753099987679,0.0204,118080.0,118070.0,3.84466777]
["bitfinex","BTCUSD",1753099988520,0.0214,118080.0,118070.0,3.84600271]
["bitfinex","BTCUSD",1753099988648,0.0214,118080.0,118070.0,3.87140271]
["bitfinex","BTCUSD",1753099989070,0.0214,118080.0,118070.0,6.16713056]
["bitfinex","BTCUSD",1753099990147,0.0214,118080.0,118070.0,6.18462846]
["bitfinex","BTCUSD",1753099990675,0.0214,118080.0,118070.0,5.56941877]
["bitfinex","BTCUSD",1753099990903,0.0214,118080.0,118070.0,5.68104946]
["bitfinex","BTCUSD",1753099991111,0.0129369,118080.0,118070.0,6.18462846]
["bitfinex","BTCUSD",1753099991436,0.0004,118090.0,118080.0,0.72712106]
["bitfinex","BTCUSD",1753099991661,0.0004,118090.0,118080.0,6.15579703]
["bitfinex","BTCUSD",1753099991936,0.0004,118090.0,118080.0,1.35758303]
["bitfinex","BTCUSD",1753099992171,0.00288069,118100.0,118090.0,0.58476582]
["bitfinex","BTCUSD",1753099992372,0.00288069,118100.0,118090.0,6.08813969]
["bitfinex","BTCUSD",1753099992545,0.00288069,118100.0,118090.0,6.09123969]
["bitfinex","BTCUSD",1753099994673,0.00288069,118100.0,118090.0,6.11663569]
["bitfinex","BTCUSD",1753099996192,0.00288069,118100.0,118090.0,6.13117654]
["bitfinex","BTCUSD",1753099996622,0.00288069,118100.0,118090.0,6.18113654]
["bitfinex","BTCUSD",1753099997107,0.00288069,118100.0,118090.0,1.38292254]
["bitfinex","BTCUSD",1753099997360,0.00288069,118100.0,118090.0,6.18113654]
["bitfinex","BTCUSD",1753099997786,0.0004,118110.0,118100.0,0.63470932]
["bitfinex","BTCUSD",1753099997986,0.0004,118110.0,118100.0,6.75340884]
["bitfinex","BTCUSD",1753099998194,0.0004,118110.0,118100.0,6.75655884]
["bitfinex","BTCUSD",1753099998973,0.0014,118110.0,118100.0,6.75655884]
["bitfinex","BTCUSD",1753099999585,0.0004,118110.0,118100.0,6.35350715]
["bitfinex","BTCUSD",1753099999786,0.0004,118110.0,118100.0,6.37890015]
["bitfinex","BTCUSD",1753100000155,0.0004,118110.0,118100.0,6.38090015]
["bitfinex","BTCUSD",1753100000537,0.0004,118110.0,118100.0,6.04134015]
["bitfinex","BTCUSD",1753100000715,0.0004,118110.0,118100.0,1.58264615]
["bitfinex","BTCUSD",1753100001021,0.0004,118110.0,118100.0,6.33190015]
["bitfinex","BTCUSD",1753100001231,0.0004,118110.0,118100.0,6.38186015]
["bitfinex","BTCUSD",1753100001761,0.0004,118110.0,118100.0,6.33190015]
["bitfinex","BTCUSD",1753100001967,0.0004,118110.0,118100.0,6.38186015]
["bitfinex","BTCUSD",1753100002250,0.0004,118110.0,118100.0,6.19546015]
["bitfinex","BTCUSD",1753100002450,0.0004,118110.0,118100.0,6.34842315]
["bitfinex","BTCUSD",1753100003167,0.0004,118110.0,118100.0,1.58356615]
["bitfinex","BTCUSD",1753100003350,0.0004,118110.0,118100.0,6.21860215]
["bitfinex","BTCUSD",1753100003708,0.0004,118110.0,118100.0,6.58623469]
["bitfinex","BTCUSD",1753100003919,0.0004,118110.0,118100.0,6.63619469]
["bitfinex","BTCUSD",1753100004112,0.0004,118110.0,118100.0,2.00115869]
["bitfinex","BTCUSD",1753100004354,0.0004,118110.0,118100.0,6.79937269]
["bitfinex","BTCUSD",1753100004560,0.0004,118120.0,118110.0,0.71013369]
["bitfinex","BTCUSD",1753100004766,0.0004,118120.0,118110.0,6.13500966]
["bitfinex","BTCUSD",1753100004995,0.0004,118130.0,118120.0,0.63467635]
["bitfinex","BTCUSD",1753100005198,0.0004,118130.0,118120.0,3.99036132]
["bitfinex","BTCUSD",1753100005616,0.0004,118130.0,118120.0,4.01575232]
["bitfinex","BTCUSD",1753100005816,0.0004,118130.0,118120.0,4.01708669]
["bitfinex","BTCUSD",1753100006173,0.0004,118130.0,118120.0,2.83136269]
["bitfinex","BTCUSD",1753100006375,0.0004,118130.0,118120.0,2.53737169]
["bitfinex","BTCUSD",1753100006592,0.06598,118130.0,118120.0,0.899992]
["bitfinex","BTCUSD",1753100006837,0.06598,118130.0,118120.0,1.05053285]
["bitfinex","BTCUSD",1753100007476,0.06898,118130.0,118120.0,1.05053285]
["bitfinex","BTCUSD",1753100008122,0.06898,118130.0,118120.0,1.45358454]
["bitfinex","BTCUSD",1753100008507,0.0659,118130.0,118120.0,1.45556454]
["bitfinex","BTCUSD",1753100008711,0.0659,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100009278,0.0659,118130.0,118120.0,1.48122442]
["bitfinex","BTCUSD",1753100009661,0.06581768,118130.0,118120.0,1.48122442]
["bitfinex","BTCUSD",1753100010246,0.06581768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100010653,0.06581768,118130.0,118120.0,1.08132273]
["bitfinex","BTCUSD",1753100010854,0.06581768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100010855,0.06371768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100011599,0.06581768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100013262,0.06371768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100013462,0.03361768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100014337,0.06621768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100014766,0.06831768,118130.0,118120.0,1.48437442]
["bitfinex","BTCUSD",1753100015510,0.06831768,118130.0,118120.0,1.08132273]
["bitfinex","BTCUSD",1753100015745,0.06831768,118130.0,118120.0,1.48122442]
["bitfinex","BTCUSD",1753100015961,0.07139768,118130.0,118120.0,1.34324442]
["bitfinex","BTCUSD",1753100016176,0.07139768,118130.0,118120.0,1.47948442]
["bitfinex","BTCUSD",1753100016880,0.07139768,118130.0,118120.0,1.07643273]
["bitfinex","BTCUSD",1753100017082,0.07139768,118130.0,118120.0,1.47948442]
["bitfinex","BTCUSD",1753100017783,0.07139768,118130.0,118120.0,1.07631273]
["bitfinex","BTCUSD",1753100018269,0.07139768,118130.0,118120.0,1.47936442]
["bitfinex","BTCUSD",1753100018708,0.08832724,118130.0,118120.0,0.34940135]
["bitfinex","BTCUSD",1753100018937,0.08832738,118130.0,118120.0,0.47717553]
["bitfinex","BTCUSD",1753100019162,0.0967922,118130.0,118120.0,0.82564149]
["bitfinex","BTCUSD",1753100019371,0.0967922,118130.0,118120.0,0.96110386]
["bitfinex","BTCUSD",1753100019577,0.0967922,118130.0,118120.0,0.96956975]
["bitfinex","BTCUSD",1753100019782,0.07986235,118130.0,118120.0,0.96956975]
["bitfinex","BTCUSD",1753100019990,0.07139768,118130.0,118120.0,0.84179543]
["bitfinex","BTCUSD",1753100020140,0.07139768,118130.0,118120.0,1.38955258]
["bitfinex","BTCUSD",1753100020323,0.07139768,118130.0,118120.0,1.38951258]
["bitfinex","BTCUSD",1753100020908,0.06621768,118130.0,118120.0,1.38951258]
["bitfinex","BTCUSD",1753100021108,0.06831768,118130.0,118120.0,0.98646089]
["bitfinex","BTCUSD",1753100021331,0.07139768,118130.0,118120.0,0.98646089]
["bitfinex","BTCUSD",1753100023645,0.00331768,118130.0,118120.0,1.77502132]
["bitfinex","BTCUSD",1753100024053,0.07360768,118130.0,118120.0,1.00076174]
["bitfinex","BTCUSD",1753100024266,0.07360768,118130.0,118120.0,1.05076173]
["bitfinex","BTCUSD",1753100024487,0.07360768,118130.0,118120.0,1.07615373]
["bitfinex","BTCUSD",1753100024682,0.07360768,118130.0,118120.0,1.47920542]
["bitfinex","BTCUSD",1753100024890,0.07360768,118130.0,118120.0,1.45381342]
["bitfinex","BTCUSD",1753100025096,0.07360768,118130.0,118120.0,1.05076173]
["bitfinex","BTCUSD",1753100025305,0.07057768,118130.0,118120.0,1.45586342]
["bitfinex","BTCUSD",1753100025515,0.07057768,118130.0,118120.0,1.45910342]
["bitfinex","BTCUSD",1753100025706,0.06851768,118130.0,118120.0,1.45910342]
["bitfinex","BTCUSD",1753100026916,0.07057768,118130.0,118120.0,1.45910342]
["bitfinex","BTCUSD",1753100027113,0.07057768,118130.0,118120.0,1.45586342]
["bitfinex","BTCUSD",1753100027543,0.07057768,118130.0,118120.0,0.91685173]
["bitfinex","BTCUSD",1753100027723,0.07360768,118130.0,118120.0,1.00076174]
["bitfinex","BTCUSD",1753100027906,0.07360768,118130.0,118120.0,1.43927257]
["bitfinex","BTCUSD",1753100029609,0.07057768,118130.0,118120.0,1.43927257]
["bitfinex","BTCUSD",1753100029843,0.07057768,118130.0,118120.0,1.44132257]
["bitfinex","BTCUSD",1753100030487,0.07057768,118130.0,118120.0,1.44112257]
["bitfinex","BTCUSD",1753100033170,0.07057768,118130.0,118120.0,1.45056393]
["bitfinex","BTCUSD",1753100035478,0.50303043,118130.0,118120.0,0.58790453]
["bitfinex","BTCUSD",1753100035671,0.49456569,118130.0,118120.0,0.24790453]
["bitfinex","BTCUSD",1753100035841,0.5114956,118130.0,118120.0,0.24790453]
["bitfinex","BTCUSD",1753100036077,0.6808006,118130.0,118120.0,0.24790453]
["bitfinex","BTCUSD",1753100036257,0.6808006,118130.0,118120.0,0.58790453]
["bitfinex","BTCUSD",1753100037133,0.6808006,118130.0,118120.0,0.59629049]
["bitfinex","BTCUSD",1753100037330,0.26830755,118130.0,118120.0,0.59629049]
["bitfinex","BTCUSD",1753100038176,0.09900234,118130.0,118120.0,0.77407543]
["bitfinex","BTCUSD",1753100038299,0.26830734,118130.0,118120.0,0.75714386]
["bitfinex","BTCUSD",1753100038504,0.27677309,118130.0,118120.0,0.58782453]
["bitfinex","BTCUSD",1753100038933,0.09900284,118130.0,118120.0,0.59629049]
["bitfinex","BTCUSD",1753100039465,0.08207235,118130.0,118120.0,0.79100692]
["bitfinex","BTCUSD",1753100039706,0.09053717,118130.0,118120.0,0.79943238]
["bitfinex","BTCUSD",1753100039906,0.08207235,118130.0,118120.0,0.66415238]
["bitfinex","BTCUSD",1753100040111,0.08207235,118130.0,118120.0,0.79931238]
["bitfinex","BTCUSD",1753100040519,0.09053702,118130.0,118120.0,0.79931238]
["bitfinex","BTCUSD",1753100040728,0.08207228,118130.0,118120.0,0.79931238]
["bitfinex","BTCUSD",1753100040928,0.09053702,118130.0,118120.0,0.79931238]
["bitfinex","BTCUSD",1753100041044,0.07360768,118130.0,118120.0,0.79931238]
["bitfinex","BTCUSD",1753100041269,0.07057768,118130.0,118120.0,1.26965518]
["bitfinex","BTCUSD",1753100041662,0.07057768,118130.0,118120.0,0.86665528]
["bitfinex","BTCUSD",1753100041929,0.07057768,118130.0,118120.0,1.26965518]
["bitfinex","BTCUSD",1753100042260,0.07057768,118130.0,118120.0,1.2439953]
["bitfinex","BTCUSD",1753100042491,0.00331768,118130.0,118120.0,1.17866614]
["bitfinex","BTCUSD",1753100042712,0.00331768,118130.0,118120.0,1.31370614]
["bitfinex","BTCUSD",1753100043336,0.00331768,118130.0,118120.0,1.33909814]
["bitfinex","BTCUSD",1753100043540,0.06617768,118130.0,118120.0,0.88601825]
["bitfinex","BTCUSD",1753100043745,0.06920768,118130.0,118120.0,0.7988445]
["bitfinex","BTCUSD",1753100043944,0.06920768,118130.0,118120.0,0.7734525]
["bitfinex","BTCUSD",1753100044455,0.06617768,118130.0,118120.0,1.1817424]
["bitfinex","BTCUSD",1753100044606,0.03371768,118130.0,118120.0,1.1817424]
["bitfinex","BTCUSD",1753100045396,0.03371768,118130.0,118120.0,1.20658056]
["bitfinex","BTCUSD",1753100047129,0.00331768,118130.0,118120.0,3.8929074]
["bitfinex","BTCUSD",1753100047324,0.00331768,118130.0,118120.0,3.6893954]
["bitfinex","BTCUSD",1753100047561,0.00331768,118130.0,118120.0,3.7147864]
["bitfinex","BTCUSD",1753100048230,0.00331768,118130.0,118120.0,3.6213314]
["bitfinex","BTCUSD",1753100048443,0.00331768,118130.0,118120.0,2.3701645]
["bitfinex","BTCUSD",1753100048643,0.00331768,118130.0,118120.0,2.7731644]
["bitfinex","BTCUSD",1753100049293,0.00331768,118130.0,118120.0,1.3608124]
["bitfinex","BTCUSD",1753100049518,0.00331768,118130.0,118120.0,2.9480324]
["bitfinex","BTCUSD",1753100049952,0.00331768,118130.0,118120.0,2.5598214]
["bitfinex","BTCUSD",1753100050954,0.00331768,118130.0,118120.0,5.0012544]
["bitfinex","BTCUSD",1753100051868,0.00031768,118130.0,118120.0,1.3608124]
["bitfinex","BTCUSD",1753100052079,0.00031768,118130.0,118120.0,5.7863064]
["bitfinex","BTCUSD",1753100052282,0.00031768,118130.0,118120.0,5.4586234]
["bitfinex","BTCUSD",1753100052497,0.00031768,118130.0,118120.0,3.1694064]
["bitfinex","BTCUSD",1753100052703,0.00031768,118130.0,118120.0,2.8429434]
["bitfinex","BTCUSD",1753100053010,0.00031768,118130.0,118120.0,3.2801814]
["bitfinex","BTCUSD",1753100053241,0.00031768,118130.0,118120.0,3.2170634]
["bitfinex","BTCUSD",1753100053452,0.00031768,118130.0,118120.0,3.1857634]
["bitfinex","BTCUSD",1753100053665,0.00031768,118130.0,118120.0,2.1138794]
["bitfinex","BTCUSD",1753100053906,0.00031768,118130.0,118120.0,1.7108795]
["bitfinex","BTCUSD",1753100054071,0.00031768,118130.0,118120.0,2.6113174]
["bitfinex","BTCUSD",1753100054288,0.00031768,118130.0,118120.0,2.6011464]
["bitfinex","BTCUSD",1753100054495,0.00031768,118130.0,118120.0,2.6622464]
["bitfinex","BTCUSD",1753100055059,0.00031768,118130.0,118120.0,5.0936264]
["bitfinex","BTCUSD",1753100055457,0.0004,118150.0,118140.0,0.58468339]
["bitfinex","BTCUSD",1753100055715,0.0004,118150.0,118140.0,4.32241357]
["bitfinex","BTCUSD",1753100055930,0.0004,118150.0,118140.0,4.22612572]
["bitfinex","BTCUSD",1753100056221,0.0004,118150.0,118140.0,1.87804358]
["bitfinex","BTCUSD",1753100056222,0.0622,118150.0,118140.0,1.87804358]
["bitfinex","BTCUSD",1753100056546,0.07582331,118150.0,118140.0,0.75644783]
["bitfinex","BTCUSD",1753100056820,0.08528676,118150.0,118140.0,0.6130638]
["bitfinex","BTCUSD",1753100056992,0.07682331,118150.0,118140.0,0.764912]
["bitfinex","BTCUSD",1753100057319,0.10221381,118150.0,118140.0,0.7479838]
["bitfinex","BTCUSD",1753100057473,0.10421374,118150.0,118140.0,0.7564479]
["bitfinex","BTCUSD",1753100057718,0.10421374,118150.0,118140.0,0.7562116]
["bitfinex","BTCUSD",1753100057918,0.10421374,118150.0,118140.0,0.76467563]
["bitfinex","BTCUSD",1753100058389,0.10421374,118150.0,118140.0,0.62975563]
["bitfinex","BTCUSD",1753100058592,0.10421374,118150.0,118140.0,0.7562116]
["bitfinex","BTCUSD",1753100058806,0.09575014,118150.0,118140.0,0.76467563]
["bitfinex","BTCUSD",1753100058994,0.08728669,118150.0,118140.0,0.76467563]
["bitfinex","BTCUSD",1753100059295,0.08728669,118150.0,118140.0,0.62975563]
["bitfinex","BTCUSD",1753100059509,0.08728669,118150.0,118140.0,0.76467563]
["bitfinex","BTCUSD",1753100059864,0.08728669,118150.0,118140.0,0.62975563]
["bitfinex","BTCUSD",1753100060067,0.0652,118150.0,118140.0,1.25491928]
["bitfinex","BTCUSD",1753100060286,0.0338,118150.0,118140.0,1.25491928]
["bitfinex","BTCUSD",1753100060855,0.06718,118150.0,118140.0,1.23717843]
["bitfinex","BTCUSD",1753100061242,0.06718,118150.0,118140.0,0.83417853]
["bitfinex","BTCUSD",1753100061438,0.06718,118150.0,118140.0,1.23717843]
["bitfinex","BTCUSD",1753100061583,0.06718,118150.0,118140.0,0.83417853]
["bitfinex","BTCUSD",1753100061788,0.06718,118150.0,118140.0,1.23717843]
["bitfinex","BTCUSD",1753100063695,0.0034,118150.0,118140.0,1.42529127]
["bitfinex","BTCUSD",1753100063905,0.0034,118150.0,118140.0,1.24037128]
["bitfinex","BTCUSD",1753100064207,0.0345,118150.0,118140.0,1.33329738]
["bitfinex","BTCUSD",1753100065166,0.06858,118150.0,118140.0,1.06030453]
["bitfinex","BTCUSD",1753100065333,0.06858,118150.0,118140.0,0.79218463]
["bitfinex","BTCUSD",1753100065558,0.06858,118150.0,118140.0,1.19518453]
["bitfinex","BTCUSD",1753100066501,0.0034,118150.0,118140.0,1.19838453]
["bitfinex","BTCUSD",1753100067784,0.03738,118150.0,118140.0,0.65730463]
["bitfinex","BTCUSD",1753100067982,0.06948,118150.0,118140.0,0.76463563]
["bitfinex","BTCUSD",1753100068167,0.06948,118150.0,118140.0,0.76679563]
["bitfinex","BTCUSD",1753100068563,0.06948,118150.0,118140.0,1.16979553]
["bitfinex","BTCUSD",1753100069193,0.06948,118150.0,118140.0,1.17299553]
["bitfinex","BTCUSD",1753100070021,0.06948,118150.0,118140.0,1.03811553]
["bitfinex","BTCUSD",1753100070202,0.06948,118150.0,118140.0,1.17299553]
["bitfinex","BTCUSD",1753100070698,0.0354,118150.0,118140.0,1.18753638]
["bitfinex","BTCUSD",1753100070907,0.0034,118150.0,118140.0,1.18753638]
["bitfinex","BTCUSD",1753100073353,0.06698,118150.0,118140.0,1.03491553]
["bitfinex","BTCUSD",1753100073554,0.09555043,118150.0,118140.0,0.6212916]
["bitfinex","BTCUSD",1753100073731,0.07016,118150.0,118140.0,0.76459591]
["bitfinex","BTCUSD",1753100074153,0.06716,118150.0,118140.0,0.78463591]
["bitfinex","BTCUSD",1753100074443,0.06716,118150.0,118140.0,0.64979591]
["bitfinex","BTCUSD",1753100074666,0.06716,118150.0,118140.0,0.78463591]
["bitfinex","BTCUSD",1753100074862,0.06398,118150.0,118140.0,0.78463591]
["bitfinex","BTCUSD",1753100075912,0.0565,118150.0,118140.0,0.78463591]
["bitfinex","BTCUSD",1753100077330,0.16924843,118170.0,118160.0,0.02538821]
["bitfinex","BTCUSD",1753100077331,0.00318,118170.0,118160.0,0.02538821]
["bitfinex","BTCUSD",1753100077553,0.04372188,118170.0,118160.0,0.7550005]
["bitfinex","BTCUSD",1753100077757,0.05218383,118170.0,118160.0,0.7550005]
["bitfinex","BTCUSD",1753100078196,0.06064592,118170.0,118160.0,0.7550005]
["bitfinex","BTCUSD",1753100078407,0.23835592,118170.0,118160.0,0.74653805]
["bitfinex","BTCUSD",1753100078614,0.07410823,118170.0,118160.0,0.75600072]
["bitfinex","BTCUSD",1753100078821,0.07410816,118170.0,118160.0,0.76446331]
["bitfinex","BTCUSD",1753100079052,0.09008383,118170.0,118160.0,0.76446331]
["bitfinex","BTCUSD",1753100079257,0.09854592,118170.0,118160.0,0.76446331]
["bitfinex","BTCUSD",1753100079719,0.27625585,118170.0,118160.0,0.74753805]
["bitfinex","BTCUSD",1753100079930,0.27625635,118170.0,118160.0,0.74753805]
["bitfinex","BTCUSD",1753100080128,0.2677944,118170.0,118160.0,0.74769194]
["bitfinex","BTCUSD",1753100080404,0.25933231,118170.0,118160.0,0.75615496]
["bitfinex","BTCUSD",1753100080615,0.25087007,118170.0,118160.0,0.73922899]
["bitfinex","BTCUSD",1753100080813,0.25087007,118170.0,118160.0,0.74769209]
["bitfinex","BTCUSD",1753100081042,0.23922769,118170.0,118160.0,0.43512698]
["bitfinex","BTCUSD",1753100081258,0.09854578,118170.0,118160.0,0.76461741]
["bitfinex","BTCUSD",1753100081463,0.09008369,118170.0,118160.0,0.76461741]
["bitfinex","BTCUSD",1753100081673,0.09854571,118170.0,118160.0,0.76461741]
["bitfinex","BTCUSD",1753100081893,0.09008369,118170.0,118160.0,0.76461741]
["bitfinex","BTCUSD",1753100082098,0.09854571,118170.0,118160.0,0.76461741]
["bitfinex","BTCUSD",1753100082309,0.07168,118170.0,118160.0,1.16977731]
["bitfinex","BTCUSD",1753100082533,0.26094935,118170.0,118160.0,0.43512698]
["bitfinex","BTCUSD",1753100082756,0.26094971,118170.0,118160.0,0.57839008]
["bitfinex","BTCUSD",1753100082971,0.26094971,118170.0,118160.0,0.73918899]
["bitfinex","BTCUSD",1753100083179,0.26094971,118170.0,118160.0,0.75611511]
["bitfinex","BTCUSD",1753100083392,0.26941209,118170.0,118160.0,0.77304073]
["bitfinex","BTCUSD",1753100083632,0.09170202,118170.0,118160.0,0.64670332]
["bitfinex","BTCUSD",1753100083869,0.07477769,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100084070,0.09170145,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100084349,0.0792695,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100084576,0.07080769,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100085207,0.00491769,118170.0,118160.0,0.78647332]
["bitfinex","BTCUSD",1753100085428,0.00491769,118170.0,118160.0,1.18947322]
["bitfinex","BTCUSD",1753100085655,0.09062138,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100085825,0.08215943,118170.0,118160.0,0.78150332]
["bitfinex","BTCUSD",1753100085981,0.09062131,118170.0,118160.0,0.80688932]
["bitfinex","BTCUSD",1753100086399,0.06861769,118170.0,118160.0,1.18947322]
["bitfinex","BTCUSD",1753100086621,0.06861769,118170.0,118160.0,1.21485922]
["bitfinex","BTCUSD",1753100086966,0.03721769,118170.0,118160.0,0.81185932]
["bitfinex","BTCUSD",1753100087535,0.00491769,118170.0,118160.0,0.81185932]
["bitfinex","BTCUSD",1753100091436,0.00491769,118170.0,118160.0,1.21485922]
["bitfinex","BTCUSD",1753100092997,0.00491769,118170.0,118160.0,0.81185932]
["bitfinex","BTCUSD",1753100095029,0.00491769,118170.0,118160.0,1.21485922]
["bitfinex","BTCUSD",1753100095180,0.00491769,118170.0,118160.0,1.22405502]
["bitfinex","BTCUSD",1753100095541,0.00491769,118170.0,118160.0,0.81185932]
["bitfinex","BTCUSD",1753100095776,0.00491769,118170.0,118160.0,1.22405502]
["bitfinex","BTCUSD",1753100096576,0.07329769,118170.0,118160.0,0.64670111]
["bitfinex","BTCUSD",1753100096781,0.68012715,118170.0,118160.0,0.28131511]
["bitfinex","BTCUSD",1753100096958,0.09022152,118170.0,118160.0,0.43296051]
["bitfinex","BTCUSD",1753100097187,0.09868368,118170.0,118160.0,0.29824051]
["bitfinex","BTCUSD",1753100097404,0.09022152,118170.0,118160.0,0.63824051]
["bitfinex","BTCUSD",1753100098004,0.0786695,118170.0,118160.0,0.64020051]
["bitfinex","BTCUSD",1753100098213,0.07020769,118170.0,118160.0,1.05239621]
["bitfinex","BTCUSD",1753100098419,0.06821769,118170.0,118160.0,1.19012621]
["bitfinex","BTCUSD",1753100099294,0.06821769,118170.0,118160.0,1.60232191]
["bitfinex","BTCUSD",1753100099295,0.00491769,118170.0,118160.0,1.60232191]
["bitfinex","BTCUSD",1753100099459,0.00491769,118170.0,118160.0,1.67986276]
["bitfinex","BTCUSD",1753100099664,0.00491769,118170.0,118160.0,1.26766706]
["bitfinex","BTCUSD",1753100100089,0.00491769,118170.0,118160.0,1.29305006]
["bitfinex","BTCUSD",1753100100288,0.00491769,118170.0,118160.0,1.23005006]
["bitfinex","BTCUSD",1753100100514,0.02004,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753100100858,0.11917522,118180.0,118170.0,0.75482439]
["bitfinex","BTCUSD",1753100101063,0.70060422,118180.0,118170.0,0.42551028]
["bitfinex","BTCUSD",1753100101286,0.10225225,118180.0,118170.0,0.74636251]
["bitfinex","BTCUSD",1753100101469,0.08842,118180.0,118170.0,0.76328648]
["bitfinex","BTCUSD",1753100101676,0.1022524,118180.0,118170.0,1.17744218]
["bitfinex","BTCUSD",1753100101885,0.29149845,118180.0,118170.0,0.08551028]
["bitfinex","BTCUSD",1753100102085,0.6867719,118180.0,118170.0,0.22019028]
["bitfinex","BTCUSD",1753100102503,0.6867719,118180.0,118170.0,0.08551028]
["bitfinex","BTCUSD",1753100102715,0.2745762,118180.0,118170.0,0.08551028]
["bitfinex","BTCUSD",1753100102924,0.2745762,118180.0,118170.0,0.22019028]
["bitfinex","BTCUSD",1753100103101,0.6907719,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100103348,0.2785762,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100103519,0.2805762,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100104708,0.2805762,118180.0,118170.0,0.73890035]
["bitfinex","BTCUSD",1753100104937,0.2805762,118180.0,118170.0,0.56965266]
["bitfinex","BTCUSD",1753100105447,0.2805762,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100105654,0.27211489,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100106668,0.27211489,118180.0,118170.0,0.42651028]
["bitfinex","BTCUSD",1753100106800,0.27211489,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100107030,0.27211489,118180.0,118170.0,0.56965266]
["bitfinex","BTCUSD",1753100107246,0.27211489,118180.0,118170.0,0.56119028]
["bitfinex","BTCUSD",1753100107874,0.26365337,118180.0,118170.0,0.56115028]
["bitfinex","BTCUSD",1753100109229,0.26365337,118180.0,118170.0,0.74732237]
["bitfinex","BTCUSD",1753100109429,0.2805762,118180.0,118170.0,0.56115028]
["bitfinex","BTCUSD",1753100110442,0.2805762,118180.0,118170.0,0.42651028]
["bitfinex","BTCUSD",1753100110651,0.68323992,118180.0,118170.0,0.22115028]
["bitfinex","BTCUSD",1753100111102,0.2805762,118180.0,118170.0,0.22115028]
["bitfinex","BTCUSD",1753100112101,0.2805762,118180.0,118170.0,0.24621308]
["bitfinex","BTCUSD",1753100114177,0.2805762,118180.0,118170.0,0.43238531]
["bitfinex","BTCUSD",1753100114383,0.2805762,118180.0,118170.0,0.43238546]
["bitfinex","BTCUSD",1753100114570,0.2805762,118180.0,118170.0,0.24621308]
["bitfinex","BTCUSD",1753100115000,0.2805762,118180.0,118170.0,0.41546077]
["bitfinex","BTCUSD",1753100115199,0.2805762,118180.0,118170.0,0.25467546]
["bitfinex","BTCUSD",1753100115460,0.2805762,118180.0,118170.0,0.24621308]
["bitfinex","BTCUSD",1753100115660,0.2805762,118180.0,118170.0,0.25467546]
["bitfinex","BTCUSD",1753100115871,0.2805762,118180.0,118170.0,0.43238546]
["bitfinex","BTCUSD",1753100116012,0.2805762,118180.0,118170.0,0.44084762]
["bitfinex","BTCUSD",1753100116480,0.28903786,118180.0,118170.0,0.44084762]
["bitfinex","BTCUSD",1753100116805,0.28903786,118180.0,118170.0,0.4408477]
["bitfinex","BTCUSD",1753100116999,0.28903786,118180.0,118170.0,0.45777195]
["bitfinex","BTCUSD",1753100117205,0.28903786,118180.0,118170.0,0.3062077]
["bitfinex","BTCUSD",1753100117508,0.28903786,118180.0,118170.0,0.44926986]
["bitfinex","BTCUSD",1753100117761,0.28903786,118180.0,118170.0,0.45773195]
["bitfinex","BTCUSD",1753100117964,0.28903786,118180.0,118170.0,0.44926986]
["bitfinex","BTCUSD",1753100118386,0.28903786,118180.0,118170.0,0.43234546]
["bitfinex","BTCUSD",1753100118616,0.11686392,118180.0,118170.0,0.44926914]
["bitfinex","BTCUSD",1753100118777,0.1084024,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100119166,0.11686392,118180.0,118170.0,0.78080726]
["bitfinex","BTCUSD",1753100119381,0.11686392,118180.0,118170.0,0.77234531]
["bitfinex","BTCUSD",1753100119549,0.11984392,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100119787,0.11984385,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100120565,0.1113824,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100120991,0.11984378,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100121147,0.11984378,118180.0,118170.0,0.78080726]
["bitfinex","BTCUSD",1753100121352,0.1283053,118180.0,118170.0,0.78080726]
["bitfinex","BTCUSD",1753100121836,0.11984378,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100122780,0.1283053,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100122990,0.11984378,118180.0,118170.0,0.78926914]
["bitfinex","BTCUSD",1753100123394,0.02604,118180.0,118170.0,0.79441914]
["bitfinex","BTCUSD",1753100124957,0.22065736,118180.0,118170.0,0.46518546]
["bitfinex","BTCUSD",1753100125178,0.69219979,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100125926,0.2799162,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100126147,0.69219979,118180.0,118170.0,0.11157308]
["bitfinex","BTCUSD",1753100126355,0.2769362,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100126738,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100126961,0.68373848,118180.0,118170.0,0.11157308]
["bitfinex","BTCUSD",1753100127165,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100127523,0.27145489,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100127744,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100128095,0.68373848,118180.0,118170.0,0.11157308]
["bitfinex","BTCUSD",1753100128309,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100129380,0.68373848,118180.0,118170.0,0.42380308]
["bitfinex","BTCUSD",1753100129563,0.68373848,118180.0,118170.0,0.25455546]
["bitfinex","BTCUSD",1753100129709,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100130428,0.68373848,118180.0,118170.0,0.25455546]
["bitfinex","BTCUSD",1753100130571,0.68373848,118180.0,118170.0,0.24609308]
["bitfinex","BTCUSD",1753100130783,0.68373848,118180.0,118170.0,0.41534077]
["bitfinex","BTCUSD",1753100131121,0.27145489,118180.0,118170.0,0.42380301]
["bitfinex","BTCUSD",1753100131277,0.27145489,118180.0,118170.0,0.43222532]
["bitfinex","BTCUSD",1753100131616,0.11068283,118180.0,118170.0,0.44914957]
["bitfinex","BTCUSD",1753100131839,0.28837779,118180.0,118170.0,0.44068748]
["bitfinex","BTCUSD",1753100131968,0.28837779,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100132159,0.28325779,118180.0,118170.0,0.42590308]
["bitfinex","BTCUSD",1753100132359,0.28325779,118180.0,118170.0,0.25120308]
["bitfinex","BTCUSD",1753100132762,0.28039779,118180.0,118170.0,0.43436531]
["bitfinex","BTCUSD",1753100133057,0.28039779,118180.0,118170.0,0.43436539]
["bitfinex","BTCUSD",1753100133235,0.28039779,118180.0,118170.0,0.24819308]
["bitfinex","BTCUSD",1753100133689,0.68422007,118180.0,118170.0,0.24819308]
["bitfinex","BTCUSD",1753100134077,0.68422007,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100134283,0.68720007,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100134630,0.68720007,118180.0,118170.0,0.25451546]
["bitfinex","BTCUSD",1753100134982,0.68720007,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100135187,0.27491648,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100135395,0.68720007,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100135561,0.02104,118180.0,118170.0,0.43436546]
["bitfinex","BTCUSD",1753100135761,0.04642421,118180.0,118170.0,0.45429972]
["bitfinex","BTCUSD",1753100136142,0.0548853,118180.0,118170.0,0.46276181]
["bitfinex","BTCUSD",1753100136342,0.0548853,118180.0,118170.0,0.46276138]
["bitfinex","BTCUSD",1753100136541,0.06334696,118180.0,118170.0,0.44583741]
["bitfinex","BTCUSD",1753100136761,0.28835924,118180.0,118170.0,0.44282748]
["bitfinex","BTCUSD",1753100136972,0.69218152,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100137188,0.69516152,118180.0,118170.0,0.24605308]
["bitfinex","BTCUSD",1753100137425,0.68670014,118180.0,118170.0,0.24601308]
["bitfinex","BTCUSD",1753100137610,0.27441655,118180.0,118170.0,0.24601308]
["bitfinex","BTCUSD",1753100137812,0.27441655,118180.0,118170.0,0.11157308]
["bitfinex","BTCUSD",1753100138020,0.68670014,118180.0,118170.0,0.24601308]
["bitfinex","BTCUSD",1753100139052,0.68372014,118180.0,118170.0,0.42372315]
["bitfinex","BTCUSD",1753100139181,0.68372014,118180.0,118170.0,0.44064755]
["bitfinex","BTCUSD",1753100139182,0.10220283,118180.0,118170.0,0.44064755]
["bitfinex","BTCUSD",1753100139382,0.52294801,118180.0,118170.0,0.44910957]
["bitfinex","BTCUSD",1753100139590,0.52294751,118180.0,118170.0,0.45971152]
["bitfinex","BTCUSD",1753100139942,0.11066392,118180.0,118170.0,0.45971152]
["bitfinex","BTCUSD",1753100140139,0.1022024,118180.0,118170.0,0.45971102]
["bitfinex","BTCUSD",1753100140341,0.09374109,118180.0,118170.0,0.45971102]
["bitfinex","BTCUSD",1753100140578,0.1022024,118180.0,118170.0,0.45971102]
["bitfinex","BTCUSD",1753100140777,0.0379624,118180.0,118170.0,0.46272102]
["bitfinex","BTCUSD",1753100141180,0.02950109,118180.0,118170.0,0.46272102]
["bitfinex","BTCUSD",1753100142174,0.03796232,118180.0,118170.0,0.46272102]
["bitfinex","BTCUSD",1753100142342,0.02950109,118180.0,118170.0,0.46272102]
["bitfinex","BTCUSD",1753100143434,0.02104,118180.0,118170.0,0.46272102]
["bitfinex","BTCUSD",1753100144636,0.02104,118180.0,118170.0,0.49532102]
["bitfinex","BTCUSD",1753100144841,0.02104,118180.0,118170.0,0.52552102]
["bitfinex","BTCUSD",1753100145871,0.02104,118180.0,118170.0,0.86552102]
["bitfinex","BTCUSD",1753100146069,0.02104,118180.0,118170.0,1.27780461]
["bitfinex","BTCUSD",1753100146265,0.02104,118180.0,118170.0,1.27772461]
["bitfinex","BTCUSD",1753100146662,0.02104,118180.0,118170.0,0.86544102]
["bitfinex","BTCUSD",1753100146876,0.02104,118180.0,118170.0,1.27772461]
["bitfinex","BTCUSD",1753100148098,0.02104,118180.0,118170.0,0.86544102]
["bitfinex","BTCUSD",1753100148416,0.02104,118180.0,118170.0,1.27772461]
["bitfinex","BTCUSD",1753100148613,0.02104,118180.0,118170.0,1.14336461]
["bitfinex","BTCUSD",1753100148861,0.02104,118180.0,118170.0,0.73108102]
["bitfinex","BTCUSD",1753100149055,0.02104,118180.0,118170.0,0.66828102]
["bitfinex","BTCUSD",1753100149265,0.05234,118180.0,118170.0,0.66828102]
["bitfinex","BTCUSD",1753100149828,0.02104,118180.0,118170.0,0.66828102]
["bitfinex","BTCUSD",1753100150036,0.02104,118180.0,118170.0,0.80260102]
["bitfinex","BTCUSD",1753100150277,0.02104,118180.0,118170.0,1.00560102]
["bitfinex","BTCUSD",1753100150737,0.02104,118180.0,118170.0,1.41788461]
["bitfinex","BTCUSD",1753100150942,0.02104,118180.0,118170.0,1.03880102]
["bitfinex","BTCUSD",1753100151349,0.02104,118180.0,118170.0,1.48308461]
["bitfinex","BTCUSD",1753100153465,0.02104,118180.0,118170.0,2.19956336]
["bitfinex","BTCUSD",1753100153663,1e-08,118190.0,118180.0,2.64321835]
["bitfinex","BTCUSD",1753100153913,1e-08,118190.0,118180.0,2.67175622]
["bitfinex","BTCUSD",1753100154311,1e-08,118190.0,118180.0,2.67514022]
["bitfinex","BTCUSD",1753100155494,1e-08,118190.0,118180.0,2.6796902]
["bitfinex","BTCUSD",1753100157067,0.00100001,118190.0,118180.0,2.6796902]
["bitfinex","BTCUSD",1753100157281,0.00100001,118190.0,118180.0,5.8907292]
["bitfinex","BTCUSD",1753100157480,0.00100001,118190.0,118180.0,5.8917292]
["bitfinex","BTCUSD",1753100157725,1e-08,118190.0,118180.0,5.8917292]
["bitfinex","BTCUSD",1753100157877,6.065e-05,118200.0,118190.0,0.61819186]
["bitfinex","BTCUSD",1753100158084,6e-05,118210.0,118200.0,0.61362542]
["bitfinex","BTCUSD",1753100158317,6e-05,118210.0,118200.0,3.36121288]
["bitfinex","BTCUSD",1753100158493,6e-05,118210.0,118200.0,3.39113884]
["bitfinex","BTCUSD",1753100158692,6e-05,118210.0,118200.0,2.82639484]
["bitfinex","BTCUSD",1753100158944,6e-05,118210.0,118200.0,0.65499081]
["bitfinex","BTCUSD",1753100159261,6e-05,118210.0,118200.0,1.26066444]
["bitfinex","BTCUSD",1753100159775,0.00206,118210.0,118200.0,1.26066444]
["bitfinex","BTCUSD",1753100160161,0.00206,118210.0,118200.0,1.67294803]
["bitfinex","BTCUSD",1753100161141,0.00206,118210.0,118200.0,1.68748888]
["bitfinex","BTCUSD",1753100161437,0.00206,118210.0,118200.0,3.4001857]
["bitfinex","BTCUSD",1753100161848,0.00206,118210.0,118200.0,0.7286817]
["bitfinex","BTCUSD",1753100162019,6e-05,118210.0,118200.0,1.41495629]
["bitfinex","BTCUSD",1753100162223,6e-05,118210.0,118200.0,1.69303988]
["bitfinex","BTCUSD",1753100162567,6e-05,118210.0,118200.0,1.41021929]
["bitfinex","BTCUSD",1753100162773,0.06127771,118230.0,118220.0,0.94683524]
["bitfinex","BTCUSD",1753100162951,0.06333771,118230.0,118220.0,1.16850552]
["bitfinex","BTCUSD",1753100163392,0.06333771,118230.0,118220.0,1.17151552]
["bitfinex","BTCUSD",1753100163595,0.06127771,118230.0,118220.0,1.17151552]
["bitfinex","BTCUSD",1753100163776,0.06127771,118230.0,118220.0,1.03731552]
["bitfinex","BTCUSD",1753100164053,0.03087771,118230.0,118220.0,1.17151552]
["bitfinex","BTCUSD",1753100164256,0.00037771,118230.0,118220.0,1.17151552]
["bitfinex","BTCUSD",1753100164782,0.00037771,118230.0,118220.0,1.19688952]
["bitfinex","BTCUSD",1753100165029,0.00037771,118230.0,118220.0,1.19799934]
["bitfinex","BTCUSD",1753100165606,0.00037771,118230.0,118220.0,0.78571575]
["bitfinex","BTCUSD",1753100165924,0.06323771,118230.0,118220.0,0.77959593]
["bitfinex","BTCUSD",1753100166130,0.06632771,118230.0,118220.0,0.75422193]
["bitfinex","BTCUSD",1753100166309,0.06632771,118230.0,118220.0,1.17147552]
["bitfinex","BTCUSD",1753100166310,0.00037771,118230.0,118220.0,1.17147552]
["bitfinex","BTCUSD",1753100166709,0.00037771,118230.0,118220.0,1.20903436]
["bitfinex","BTCUSD",1753100166922,0.16504,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753100167121,0.1671,118250.0,118240.0,0.95706902]
["bitfinex","BTCUSD",1753100167330,0.1671,118250.0,118240.0,1.37369202]
["bitfinex","BTCUSD",1753100167533,0.1671,118250.0,118240.0,1.37908143]
["bitfinex","BTCUSD",1753100167729,0.10044,118250.0,118240.0,1.7866062]
["bitfinex","BTCUSD",1753100167934,0.10044,118250.0,118240.0,1.8492062]
["bitfinex","BTCUSD",1753100168134,0.10044,118250.0,118240.0,2.28261202]
["bitfinex","BTCUSD",1753100168386,0.10044,118250.0,118240.0,2.29715287]
["bitfinex","BTCUSD",1753100169487,0.10244,118250.0,118240.0,2.32251887]
["bitfinex","BTCUSD",1753100169619,0.10244,118250.0,118240.0,2.34820129]
["bitfinex","BTCUSD",1753100169819,0.10044,118250.0,118240.0,2.34820129]
["bitfinex","BTCUSD",1753100170509,0.10144,118250.0,118240.0,2.34820129]
["bitfinex","BTCUSD",1753100170675,0.10144,118250.0,118240.0,1.50243188]
["bitfinex","BTCUSD",1753100170823,0.10144,118250.0,118240.0,1.57875188]
["bitfinex","BTCUSD",1753100171033,0.10144,118250.0,118240.0,1.29121103]
["bitfinex","BTCUSD",1753100171243,0.10144,118250.0,118240.0,0.67604744]
["bitfinex","BTCUSD",1753100172319,0.10144,118250.0,118240.0,0.78444502]
["bitfinex","BTCUSD",1753100172532,0.10144,118250.0,118240.0,1.00106972]
["bitfinex","BTCUSD",1753100172734,0.10144,118250.0,118240.0,1.4352953]
["bitfinex","BTCUSD",1753100172997,0.10144,118250.0,118240.0,1.4656953]
["bitfinex","BTCUSD",1753100173891,0.10144,118250.0,118240.0,1.47944]
["bitfinex","BTCUSD",1753100174072,0.10144,118250.0,118240.0,1.4656953]
["bitfinex","BTCUSD",1753100174268,0.10144,118250.0,118240.0,1.3316153]
["bitfinex","BTCUSD",1753100174463,0.10144,118250.0,118240.0,1.4656953]
["bitfinex","BTCUSD",1753100174847,0.10144,118250.0,118240.0,4.28119662]
["bitfinex","BTCUSD",1753100175053,0.0865,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1753100175258,0.08846,118280.0,118270.0,0.75401968]
["bitfinex","BTCUSD",1753100175872,0.08846,118280.0,118270.0,0.75596968]
["bitfinex","BTCUSD",1753100176491,0.08846,118280.0,118270.0,0.7628986]
["bitfinex","BTCUSD",1753100176695,0.08846,118280.0,118270.0,0.7609486]
["bitfinex","BTCUSD",1753100176912,0.08846,118280.0,118270.0,0.56055028]
["bitfinex","BTCUSD",1753100176913,0.2751843,118280.0,118270.0,0.56055028]
["bitfinex","BTCUSD",1753100177158,0.09164,118280.0,118270.0,0.75401968]
["bitfinex","BTCUSD",1753100177358,0.09464,118280.0,118270.0,0.75401968]
["bitfinex","BTCUSD",1753100177533,0.09764,118280.0,118270.0,0.61997968]
["bitfinex","BTCUSD",1753100177686,0.09764,118280.0,118270.0,0.75401968]
["bitfinex","BTCUSD",1753100178097,0.09564,118280.0,118270.0,0.75401968]
["bitfinex","BTCUSD",1753100178359,0.0244,118280.0,118270.0,0.82374968]
["bitfinex","BTCUSD",1753100178572,0.0244,118280.0,118270.0,1.16790803]
["bitfinex","BTCUSD",1753100178792,0.08846,118280.0,118270.0,0.75596968]
["bitfinex","BTCUSD",1753100179005,0.08846,118280.0,118270.0,0.81436496]
["bitfinex","BTCUSD",1753100179221,0.09164,118280.0,118270.0,0.95685968]
["bitfinex","BTCUSD",1753100179655,0.08846,118280.0,118270.0,0.95685968]
["bitfinex","BTCUSD",1753100179857,0.0244,118280.0,118270.0,0.96174968]
["bitfinex","BTCUSD",1753100180067,0.0214,118280.0,118270.0,1.36377911]
["bitfinex","BTCUSD",1753100180272,0.0214,118280.0,118270.0,1.38914211]
["bitfinex","BTCUSD",1753100180849,0.0224,118280.0,118270.0,1.38914211]
["bitfinex","BTCUSD",1753100181205,0.0224,118280.0,118270.0,1.45254211]
["bitfinex","BTCUSD",1753100181643,0.0224,118280.0,118270.0,1.33308296]
["bitfinex","BTCUSD",1753100181847,0.0224,118280.0,118270.0,1.47553604]
["bitfinex","BTCUSD",1753100182520,0.0194,118280.0,118270.0,1.47553604]
["bitfinex","BTCUSD",1753100182733,0.0204,118280.0,118270.0,1.47553604]
["bitfinex","BTCUSD",1753100182945,0.0194,118280.0,118270.0,1.47553604]
["bitfinex","BTCUSD",1753100183306,0.0184,118280.0,118270.0,1.49956144]
["bitfinex","BTCUSD",1753100183982,0.0184,118280.0,118270.0,1.34701524]
["bitfinex","BTCUSD",1753100184199,0.0184,118280.0,118270.0,1.48097524]
["bitfinex","BTCUSD",1753100184397,0.0184,118280.0,118270.0,1.47549604]
["bitfinex","BTCUSD",1753100184838,0.0184,118280.0,118270.0,1.48097524]
["bitfinex","BTCUSD",1753100185063,0.0184,118280.0,118270.0,0.86156576]
["bitfinex","BTCUSD",1753100185272,0.08376,118280.0,118270.0,0.85858576]
["bitfinex","BTCUSD",1753100185486,0.0184,118280.0,118270.0,0.99552576]
["bitfinex","BTCUSD",1753100185847,0.0184,118280.0,118270.0,1.39755519]
["bitfinex","BTCUSD",1753100186052,0.0184,118280.0,118270.0,0.99552576]
["bitfinex","BTCUSD",1753100186987,0.0184,118280.0,118270.0,1.39755519]
["bitfinex","BTCUSD",1753100187234,0.05,118280.0,118270.0,1.39755519]
["bitfinex","BTCUSD",1753100187457,0.0184,118280.0,118270.0,0.99552576]
["bitfinex","BTCUSD",1753100188373,0.0184,118280.0,118270.0,0.86156576]
["bitfinex","BTCUSD",1753100188617,0.0496,118280.0,118270.0,0.99548576]
["bitfinex","BTCUSD",1753100188877,0.0496,118280.0,118270.0,0.86156576]
["bitfinex","BTCUSD",1753100189121,0.08614,118280.0,118270.0,0.83127276]
["bitfinex","BTCUSD",1753100189367,0.08614,118280.0,118270.0,0.96519276]
["bitfinex","BTCUSD",1753100189847,0.09459401,118280.0,118270.0,0.96519276]
["bitfinex","BTCUSD",1753100190071,0.08614,118280.0,118270.0,0.96519276]
["bitfinex","BTCUSD",1753100190522,0.08614,118280.0,118270.0,0.83127276]
["bitfinex","BTCUSD",1753100190713,0.08614,118280.0,118270.0,0.96519276]
["bitfinex","BTCUSD",1753100192804,0.08296,118280.0,118270.0,0.96714276]
["bitfinex","BTCUSD",1753100193017,0.0184,118280.0,118270.0,1.37215219]
["bitfinex","BTCUSD",1753100193253,0.0184,118280.0,118270.0,0.97008276]
["bitfinex","BTCUSD",1753100193489,0.0842,118280.0,118270.0,1.37211219]
["bitfinex","BTCUSD",1753100193732,0.08934,118280.0,118270.0,0.96515276]
["bitfinex","BTCUSD",1753100193966,0.08934,118280.0,118270.0,0.83127276]
["bitfinex","BTCUSD",1753100194192,0.08934,118280.0,118270.0,0.96515276]
["bitfinex","BTCUSD",1753100196015,0.08616,118280.0,118270.0,0.96710276]
["bitfinex","BTCUSD",1753100196457,0.0184,118280.0,118270.0,1.05196651]
["bitfinex","BTCUSD",1753100196667,0.0184,118280.0,118270.0,0.97008276]
["bitfinex","BTCUSD",1753100196889,0.0845,118280.0,118270.0,1.37211219]
["bitfinex","BTCUSD",1753100197094,0.08646,118280.0,118270.0,0.97004276]
["bitfinex","BTCUSD",1753100198398,0.0845,118280.0,118270.0,0.97004276]
["bitfinex","BTCUSD",1753100198518,0.0845,118280.0,118270.0,1.37207219]
["bitfinex","BTCUSD",1753100199161,0.0184,118280.0,118270.0,1.43587219]
["bitfinex","BTCUSD",1753100199341,0.0184,118280.0,118270.0,1.45041304]
["bitfinex","BTCUSD",1753100200219,0.0184,118280.0,118270.0,2.94355704]
["bitfinex","BTCUSD",1753100200361,0.0184,118280.0,118270.0,2.58880704]
["bitfinex","BTCUSD",1753100201170,0.00053252,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753100201358,0.00053252,118300.0,118290.0,0.81776622]
["bitfinex","BTCUSD",1753100201560,0.00053252,118300.0,118290.0,1.16074622]
["bitfinex","BTCUSD",1753100201773,0.00053252,118300.0,118290.0,1.19284622]
["bitfinex","BTCUSD",1753100202281,0.00053252,118300.0,118290.0,1.22324622]
["bitfinex","BTCUSD",1753100203027,0.00291,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753100203266,0.00291,118310.0,118300.0,1.63871007]
["bitfinex","BTCUSD",1753100203498,0.00291,118310.0,118300.0,2.72767356]
["bitfinex","BTCUSD",1753100203732,0.00291,118310.0,118300.0,0.65344928]
["bitfinex","BTCUSD",1753100203968,0.00291,118310.0,118300.0,1.18927871]
["bitfinex","BTCUSD",1753100204441,0.00291,118310.0,118300.0,1.05547871]
["bitfinex","BTCUSD",1753100204663,0.00291,118310.0,118300.0,1.18927871]
["bitfinex","BTCUSD",1753100205185,0.00391,118310.0,118300.0,1.18927871]
["bitfinex","BTCUSD",1753100205874,0.00391,118310.0,118300.0,1.20381956]
["bitfinex","BTCUSD",1753100207184,0.00391,118310.0,118300.0,1.18923871]
["bitfinex","BTCUSD",1753100207387,0.07237,118310.0,118300.0,0.30498828]
["bitfinex","BTCUSD",1753100207594,0.07237,118310.0,118300.0,0.43874828]
["bitfinex","BTCUSD",1753100208219,0.06929,118310.0,118300.0,0.77874828]
["bitfinex","BTCUSD",1753100209065,0.07237,118310.0,118300.0,0.64498828]
["bitfinex","BTCUSD",1753100209281,0.08082179,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100209490,0.07237,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100210558,0.06929,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100210690,0.06929,118310.0,118300.0,0.78070828]
["bitfinex","BTCUSD",1753100210914,0.06929,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100211140,0.07237,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100211942,0.07237,118310.0,118300.0,0.64498828]
["bitfinex","BTCUSD",1753100212149,0.07237,118310.0,118300.0,0.77870828]
["bitfinex","BTCUSD",1753100213299,0.07237,118310.0,118300.0,0.98142828]
["bitfinex","BTCUSD",1753100216378,0.06879,118310.0,118300.0,1.38545771]
["bitfinex","BTCUSD",1753100216772,0.00391,118310.0,118300.0,1.38853771]
["bitfinex","BTCUSD",1753100218278,0.06811,118310.0,118300.0,1.38853771]
["bitfinex","BTCUSD",1753100218715,0.00391,118310.0,118300.0,1.38853771]
["bitfinex","BTCUSD",1753100218929,0.06829,118310.0,118300.0,1.38545771]
["bitfinex","BTCUSD",1753100220565,0.00391,118310.0,118300.0,2.24911556]
["bitfinex","BTCUSD",1753100220802,0.00391,118310.0,118300.0,2.50283499]
["bitfinex","BTCUSD",1753100221026,0.0004,118320.0,118310.0,0.93643308]
["bitfinex","BTCUSD",1753100221238,0.0004,118320.0,118310.0,1.22048336]
["bitfinex","BTCUSD",1753100221455,0.0004,118320.0,118310.0,1.23810421]
["bitfinex","BTCUSD",1753100222143,0.0004,118320.0,118310.0,1.26345621]
["bitfinex","BTCUSD",1753100223788,0.0004,118320.0,118310.0,1.23810421]
["bitfinex","BTCUSD",1753100225197,0.0004,118330.0,118320.0,3.56118351]
["bitfinex","BTCUSD",1753100225415,0.0004,118330.0,118320.0,3.50174379]
["bitfinex","BTCUSD",1753100225626,0.0004,118330.0,118320.0,3.31917379]
["bitfinex","BTCUSD",1753100225840,0.0004,118330.0,118320.0,2.76429179]
["bitfinex","BTCUSD",1753100226551,0.0004,118330.0,118320.0,2.50450679]
["bitfinex","BTCUSD",1753100226726,0.0004,118330.0,118320.0,2.50550679]
["bitfinex","BTCUSD",1753100227136,0.0004,118330.0,118320.0,2.10347736]
["bitfinex","BTCUSD",1753100227338,0.0004,118330.0,118320.0,2.11298779]
["bitfinex","BTCUSD",1753100228733,0.0004,118330.0,118320.0,2.11294779]
["bitfinex","BTCUSD",1753100229178,0.0004,118330.0,118320.0,2.06912179]
["bitfinex","BTCUSD",1753100230004,0.0004,118330.0,118320.0,1.23896779]
["bitfinex","BTCUSD",1753100230213,0.0004,118330.0,118320.0,2.33837079]
["bitfinex","BTCUSD",1753100231562,0.0004,118330.0,118320.0,2.36371979]
["bitfinex","BTCUSD",1753100232016,0.0004,118330.0,118320.0,5.13653579]
["bitfinex","BTCUSD",1753100232277,0.0004,118330.0,118320.0,4.25392479]
["bitfinex","BTCUSD",1753100232453,0.0004,118330.0,118320.0,3.62822679]
["bitfinex","BTCUSD",1753100232665,0.06364,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753100232868,0.06364,118350.0,118340.0,0.81741408]
["bitfinex","BTCUSD",1753100233008,0.06364,118350.0,118340.0,0.82049408]
["bitfinex","BTCUSD",1753100233206,4e-05,118350.0,118340.0,1.17120908]
["bitfinex","BTCUSD",1753100233613,0.00204,118350.0,118340.0,1.17120908]
["bitfinex","BTCUSD",1753100233870,0.00204,118350.0,118340.0,1.17135787]
["bitfinex","BTCUSD",1753100234073,0.00304,118350.0,118340.0,1.17135787]
["bitfinex","BTCUSD",1753100234484,0.00204,118350.0,118340.0,1.20395787]
["bitfinex","BTCUSD",1753100234723,0.00204,118350.0,118340.0,1.17135787]
["bitfinex","BTCUSD",1753100235136,0.00204,118350.0,118340.0,1.18589872]
["bitfinex","BTCUSD",1753100235343,0.00204,118350.0,118340.0,1.23639092]
["bitfinex","BTCUSD",1753100235478,0.00204,118350.0,118340.0,1.57639092]
["bitfinex","BTCUSD",1753100235704,4e-05,118350.0,118340.0,1.60749092]
["bitfinex","BTCUSD",1753100235897,0.00104,118350.0,118340.0,1.60749092]
["bitfinex","BTCUSD",1753100236956,0.00104,118350.0,118340.0,1.54379092]
["bitfinex","BTCUSD",1753100237492,0.00104,118350.0,118340.0,0.96551829]
["bitfinex","BTCUSD",1753100237705,0.00104,118350.0,118340.0,1.30983372]
["bitfinex","BTCUSD",1753100237910,0.00104,118350.0,118340.0,1.34799572]
["bitfinex","BTCUSD",1753100238742,0.03424,118350.0,118340.0,1.21455572]
["bitfinex","BTCUSD",1753100238969,0.06524,118350.0,118340.0,1.55063572]
["bitfinex","BTCUSD",1753100240137,0.06524,118350.0,118340.0,1.41719572]
["bitfinex","BTCUSD",1753100240352,0.06725,118350.0,118340.0,1.54751572]
["bitfinex","BTCUSD",1753100240963,0.06725,118350.0,118340.0,1.55045572]
["bitfinex","BTCUSD",1753100241392,0.06524,118350.0,118340.0,1.55045572]
["bitfinex","BTCUSD",1753100241811,0.06524,118350.0,118340.0,1.57521145]
["bitfinex","BTCUSD",1753100243641,0.06524,118350.0,118340.0,0.84740917]
["bitfinex","BTCUSD",1753100243642,0.07036,118350.0,118340.0,0.84740917]
["bitfinex","BTCUSD",1753100243854,0.08725809,118350.0,118340.0,0.64476917]
["bitfinex","BTCUSD",1753100244078,0.25624908,118350.0,118340.0,0.3130548]
["bitfinex","BTCUSD",1753100244260,0.25624908,118350.0,118340.0,0.4464148]
["bitfinex","BTCUSD",1753100244494,0.25624908,118350.0,118340.0,0.63231945]
["bitfinex","BTCUSD",1753100244698,0.26469809,118350.0,118340.0,0.50740939]
["bitfinex","BTCUSD",1753100244855,0.26469809,118350.0,118340.0,0.62386944]
["bitfinex","BTCUSD",1753100245058,0.09570781,118350.0,118340.0,0.96386944]
["bitfinex","BTCUSD",1753100245304,0.09570781,118350.0,118340.0,0.98076939]
["bitfinex","BTCUSD",1753100245503,0.09570781,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100246504,0.10415661,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100247306,0.09570724,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100247554,0.09570717,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100247752,0.08725795,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100247950,0.10415632,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100248348,0.0957071,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100248598,0.08725795,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100248857,0.07880887,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100249069,0.08725781,118350.0,118340.0,0.98921911]
["bitfinex","BTCUSD",1753100249280,0.06725,118350.0,118340.0,1.39328854]
["bitfinex","BTCUSD",1753100250031,0.06725,118350.0,118340.0,1.39622854]
["bitfinex","BTCUSD",1753100250838,0.06725,118350.0,118340.0,0.99419911]
["bitfinex","BTCUSD",1753100251198,0.07036,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100251441,0.07880887,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100251649,0.08725823,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100251764,0.09570753,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100251967,0.08725816,118350.0,118340.0,0.85585911]
["bitfinex","BTCUSD",1753100252191,0.07880901,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100252596,0.07880894,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100252801,0.08725809,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100253110,0.08725802,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100253494,0.08725795,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100253725,0.09570717,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100254503,0.07036,118350.0,118340.0,0.98917911]
["bitfinex","BTCUSD",1753100257610,0.07036,118350.0,118340.0,0.98913911]
["bitfinex","BTCUSD",1753100258383,0.07036,118350.0,118340.0,0.85585911]
["bitfinex","BTCUSD",1753100258637,0.07036,118350.0,118340.0,0.98913911]
["bitfinex","BTCUSD",1753100260806,0.07036,118350.0,118340.0,0.98909911]
["bitfinex","BTCUSD",1753100262785,0.07036,118350.0,118340.0,0.83895945]
["bitfinex","BTCUSD",1753100262989,0.07036,118350.0,118340.0,0.00014879]
["bitfinex","BTCUSD",1753100262990,0.68221212,118350.0,118340.0,0.00014879]
["bitfinex","BTCUSD",1753100263397,1.86629268,118350.0,118340.0,0.00014879]
["bitfinex","BTCUSD",1753100263611,0.24893593,118320.0,118310.0,0.20268]
["bitfinex","BTCUSD",1753100263792,0.24893593,118320.0,118310.0,0.33596947]
["bitfinex","BTCUSD",1753100263793,0.65304536,118320.0,118310.0,0.33596947]
["bitfinex","BTCUSD",1753100264021,0.65304536,118320.0,118310.0,0.52192111]
["bitfinex","BTCUSD",1753100264022,0.08522237,118320.0,118310.0,0.52192111]
["bitfinex","BTCUSD",1753100264174,0.09367388,118320.0,118310.0,0.52192111]
["bitfinex","BTCUSD",1753100264395,0.09367388,118320.0,118310.0,0.31920125]
["bitfinex","BTCUSD",1753100264598,0.09367381,118320.0,118310.0,0.3361052]
["bitfinex","BTCUSD",1753100265366,0.08522237,118320.0,118310.0,0.3361052]
["bitfinex","BTCUSD",1753100265569,0.0852223,118320.0,118310.0,0.3361052]
["bitfinex","BTCUSD",1753100265857,0.09367359,118320.0,118310.0,0.3361052]
["bitfinex","BTCUSD",1753100266273,0.10212496,118320.0,118310.0,0.3361052]
["bitfinex","BTCUSD",1753100266713,0.11057647,118320.0,118310.0,0.32765333]
["bitfinex","BTCUSD",1753100267067,0.11057647,118320.0,118310.0,0.33610527]
["bitfinex","BTCUSD",1753100267324,0.27115888,118320.0,118310.0,0.32765333]
["bitfinex","BTCUSD",1753100267535,0.10212575,118320.0,118310.0,0.32765333]
["bitfinex","BTCUSD",1753100267752,0.09367417,118320.0,118310.0,0.34455728]
["bitfinex","BTCUSD",1753100267967,0.08522266,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100268763,0.09367417,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100269166,0.08522237,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100269375,0.08522223,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100270022,0.09467352,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100270318,0.08622223,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100270535,0.09567345,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100270738,0.10412489,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100270953,0.1125764,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100271806,0.09567345,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100272018,0.10412482,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100272435,0.11257633,118320.0,118310.0,0.34455693]
["bitfinex","BTCUSD",1753100272780,0.06708,118320.0,118310.0,0.43205721]
["bitfinex","BTCUSD",1753100273011,0.06708,118320.0,118310.0,0.43505721]
["bitfinex","BTCUSD",1753100273239,0.06708,118320.0,118310.0,0.90442954]
["bitfinex","BTCUSD",1753100273240,0.002,118320.0,118310.0,0.90442954]
["bitfinex","BTCUSD",1753100273465,0.002,118320.0,118310.0,1.24442954]
["bitfinex","BTCUSD",1753100274426,0.0634,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753100274676,0.0634,118340.0,118330.0,0.41503108]
["bitfinex","BTCUSD",1753100274925,0.0634,118340.0,118330.0,0.41803108]
["bitfinex","BTCUSD",1753100275177,0.06548,118340.0,118330.0,0.41803108]
["bitfinex","BTCUSD",1753100275605,0.00208,118340.0,118330.0,0.75803108]
["bitfinex","BTCUSD",1753100275822,0.03488,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753100276026,0.06816,118350.0,118340.0,0.27986465]
["bitfinex","BTCUSD",1753100277010,0.06492,118350.0,118340.0,0.28185465]
["bitfinex","BTCUSD",1753100277439,0.06492,118350.0,118340.0,0.62185465]
["bitfinex","BTCUSD",1753100277637,0.06792,118350.0,118340.0,0.62185465]
["bitfinex","BTCUSD",1753100277886,0.06784,118350.0,118340.0,0.62485465]
["bitfinex","BTCUSD",1753100278472,0.06992,118350.0,118340.0,0.62485465]
["bitfinex","BTCUSD",1753100278929,0.00504,118350.0,118340.0,1.02688408]
["bitfinex","BTCUSD",1753100279692,0.00304,118350.0,118340.0,1.02688408]
["bitfinex","BTCUSD",1753100280029,4e-05,118350.0,118340.0,1.02688408]
["bitfinex","BTCUSD",1753100280259,4e-05,118350.0,118340.0,0.62485465]
["bitfinex","BTCUSD",1753100280470,4e-05,118350.0,118340.0,0.75797465]
["bitfinex","BTCUSD",1753100280873,4e-05,118350.0,118340.0,1.02688408]
["bitfinex","BTCUSD",1753100281073,4e-05,118350.0,118340.0,1.16000408]
["bitfinex","BTCUSD",1753100281634,4e-05,118350.0,118340.0,0.75797465]
["bitfinex","BTCUSD",1753100281888,0.03342,118350.0,118340.0,0.62185465]
["bitfinex","BTCUSD",1753100282095,0.07346887,118350.0,118340.0,0.75493465]
["bitfinex","BTCUSD",1753100282316,0.57346887,118350.0,118340.0,0.75294465]
["bitfinex","BTCUSD",1753100282530,0.56826,118350.0,118340.0,0.61986465]
["bitfinex","BTCUSD",1753100282755,0.56826,118350.0,118340.0,0.75294465]
["bitfinex","BTCUSD",1753100282996,0.56502,118350.0,118340.0,0.75493465]
["bitfinex","BTCUSD",1753100283450,0.58191788,118350.0,118340.0,0.61986465]
["bitfinex","BTCUSD",1753100283671,0.77104746,118350.0,118340.0,0.80564492]
["bitfinex","BTCUSD",1753100283871,0.77104746,118350.0,118340.0,0.60717507]
["bitfinex","BTCUSD",1753100283872,0.76259845,118350.0,118340.0,0.60717507]
["bitfinex","BTCUSD",1753100284018,0.58515866,118350.0,118340.0,0.62407487]
["bitfinex","BTCUSD",1753100284361,0.58515823,118350.0,118340.0,0.62407487]
["bitfinex","BTCUSD",1753100284564,0.58515823,118350.0,118340.0,0.61562515]
["bitfinex","BTCUSD",1753100284762,0.59360767,118350.0,118340.0,0.61562515]
["bitfinex","BTCUSD",1753100284955,0.57670901,118350.0,118340.0,0.62407502]
["bitfinex","BTCUSD",1753100285094,0.57670901,118350.0,118340.0,0.49944474]
["bitfinex","BTCUSD",1753100285325,0.56826,118350.0,118340.0,0.63248474]
["bitfinex","BTCUSD",1753100285536,0.57670894,118350.0,118340.0,0.63248474]
["bitfinex","BTCUSD",1753100285746,0.57670894,118350.0,118340.0,0.49944474]
["bitfinex","BTCUSD",1753100285947,0.56502,118350.0,118340.0,0.63248474]
["bitfinex","BTCUSD",1753100286163,0.56502,118350.0,118340.0,0.63447474]
["bitfinex","BTCUSD",1753100286358,0.53372,118350.0,118340.0,0.84143474]
["bitfinex","BTCUSD",1753100286601,0.56502,118350.0,118340.0,0.97447474]
["bitfinex","BTCUSD",1753100287372,0.50004,118350.0,118340.0,1.37950417]
["bitfinex","BTCUSD",1753100288017,0.50004,118350.0,118340.0,1.44560417]
["bitfinex","BTCUSD",1753100288414,0.50004,118350.0,118340.0,2.15070017]
["bitfinex","BTCUSD",1753100288612,0.50004,118350.0,118340.0,1.74867074]
["bitfinex","BTCUSD",1753100288838,0.50004,118350.0,118340.0,2.15070017]
["bitfinex","BTCUSD",1753100289775,0.50004,118350.0,118340.0,1.60190617]
["bitfinex","BTCUSD",1753100290079,0.50004,118350.0,118340.0,1.56043217]
["bitfinex","BTCUSD",1753100292559,0.50004,118350.0,118340.0,1.57497302]
["bitfinex","BTCUSD",1753100292736,0.0474432,118350.0,118340.0,1.57497302]
["bitfinex","BTCUSD",1753100292998,1e-08,118350.0,118340.0,1.44618348]
["bitfinex","BTCUSD",1753100293195,1e-08,118350.0,118340.0,1.57918348]
["bitfinex","BTCUSD",1753100293985,1e-08,118350.0,118340.0,1.58218348]
["bitfinex","BTCUSD",1753100294764,1e-08,118350.0,118340.0,1.57793302]
["bitfinex","BTCUSD",1753100296421,1e-08,118350.0,118340.0,1.59833302]
["bitfinex","BTCUSD",1753100297294,1e-08,118350.0,118340.0,1.19630359]
["bitfinex","BTCUSD",1753100297435,1e-08,118350.0,118340.0,1.46533302]
["bitfinex","BTCUSD",1753100297634,1e-08,118350.0,118340.0,1.59825302]
["bitfinex","BTCUSD",1753100297864,1e-08,118350.0,118340.0,1.46533302]
["bitfinex","BTCUSD",1753100298066,1e-08,118350.0,118340.0,1.59825302]
["bitfinex","BTCUSD",1753100299617,1e-08,118350.0,118340.0,3.01499002]
["bitfinex","BTCUSD",1753100299833,1e-08,118350.0,118340.0,2.39885002]
["bitfinex","BTCUSD",1753100300031,1e-08,118350.0,118340.0,2.30733802]
["bitfinex","BTCUSD",1753100300256,1e-08,118350.0,118340.0,2.05226402]
["bitfinex","BTCUSD",1753100300553,1e-08,118350.0,118340.0,1.99364402]
["bitfinex","BTCUSD",1753100300721,1e-08,118350.0,118340.0,1.26400502]
["bitfinex","BTCUSD",1753100300867,1e-08,118350.0,118340.0,1.63678502]
["bitfinex","BTCUSD",1753100302139,1e-08,118350.0,118340.0,1.66828502]
["bitfinex","BTCUSD",1753100303361,1e-08,118350.0,118340.0,1.71012875]
["bitfinex","BTCUSD",1753100303747,1e-08,118350.0,118340.0,1.73547275]
["bitfinex","BTCUSD",1753100305475,1e-08,118350.0,118340.0,1.60259275]
["bitfinex","BTCUSD",1753100305700,1e-08,118350.0,118340.0,1.73547275]
["bitfinex","BTCUSD",1753100306323,1e-08,118350.0,118340.0,1.71012875]
["bitfinex","BTCUSD",1753100306527,1e-08,118350.0,118340.0,1.75937602]
["bitfinex","BTCUSD",1753100307657,0.00046,118370.0,118360.0,0.60519469]
["bitfinex","BTCUSD",1753100307874,0.00046,118370.0,118360.0,0.82551497]
["bitfinex","BTCUSD",1753100308167,0.00046,118370.0,118360.0,1.50930813]
["bitfinex","BTCUSD",1753100308382,0.00046,118370.0,118360.0,1.64214813]
["bitfinex","BTCUSD",1753100308603,0.00046,118370.0,118360.0,0.75760181]
["bitfinex","BTCUSD",1753100308822,0.00046,118370.0,118360.0,1.16847497]
["bitfinex","BTCUSD",1753100309052,0.00046,118370.0,118360.0,1.16852444]
["bitfinex","BTCUSD",1753100309889,0.00046,118370.0,118360.0,1.23132444]
["bitfinex","BTCUSD",1753100310188,0.00046,118370.0,118360.0,1.6421976]
["bitfinex","BTCUSD",1753100310558,0.00046,118370.0,118360.0,1.65673845]
["bitfinex","BTCUSD",1753100310763,0.00037776,118370.0,118360.0,1.65673845]
["bitfinex","BTCUSD",1753100311419,0.00037776,118370.0,118360.0,1.59393845]
["bitfinex","BTCUSD",1753100311637,0.00037776,118370.0,118360.0,1.49119845]
["bitfinex","BTCUSD",1753100311870,0.00037776,118370.0,118360.0,0.62481128]
["bitfinex","BTCUSD",1753100312108,0.00037776,118370.0,118360.0,1.16848444]
["bitfinex","BTCUSD",1753100313380,0.00037776,118370.0,118360.0,1.20018444]
["bitfinex","BTCUSD",1753100313609,0.00037776,118370.0,118360.0,1.16848444]
["bitfinex","BTCUSD",1753100314540,0.00037776,118370.0,118360.0,1.19382744]
["bitfinex","BTCUSD",1753100314881,0.00037776,118370.0,118360.0,1.22472744]
["bitfinex","BTCUSD",1753100315081,0.00037776,118370.0,118360.0,1.12362744]
["bitfinex","BTCUSD",1753100315285,0.03501776,118370.0,118360.0,0.64719428]
["bitfinex","BTCUSD",1753100315490,0.06976776,118370.0,118360.0,0.98058428]
["bitfinex","BTCUSD",1753100315699,0.06976776,118370.0,118360.0,0.95524128]
["bitfinex","BTCUSD",1753100315940,0.07821527,118370.0,118360.0,0.82248128]
["bitfinex","BTCUSD",1753100316145,0.08666292,118370.0,118360.0,0.95524128]
["bitfinex","BTCUSD",1753100316533,0.07821527,118370.0,118360.0,0.82248128]
["bitfinex","BTCUSD",1753100316730,0.06976776,118370.0,118360.0,0.95524128]
["bitfinex","BTCUSD",1753100317185,0.06681776,118370.0,118360.0,1.36611444]
["bitfinex","BTCUSD",1753100317539,0.06976776,118370.0,118360.0,0.95524128]
["bitfinex","BTCUSD",1753100317756,0.06976776,118370.0,118360.0,1.36611444]
["bitfinex","BTCUSD",1753100319360,0.06976776,118370.0,118360.0,0.95524128]
["bitfinex","BTCUSD",1753100319605,0.06467776,118370.0,118360.0,0.95721128]
["bitfinex","BTCUSD",1753100319827,0.06681776,118370.0,118360.0,0.95721128]
["bitfinex","BTCUSD",1753100320237,0.00037776,118370.0,118360.0,1.36142744]
["bitfinex","BTCUSD",1753100320449,0.00037776,118370.0,118360.0,0.96017128]
["bitfinex","BTCUSD",1753100320849,0.06627776,118370.0,118360.0,0.96017128]
["bitfinex","BTCUSD",1753100321279,0.06841776,118370.0,118360.0,0.82445128]
["bitfinex","BTCUSD",1753100321721,0.06841776,118370.0,118360.0,0.95717128]
["bitfinex","BTCUSD",1753100322162,0.06841776,118370.0,118360.0,0.96013128]
["bitfinex","BTCUSD",1753100322797,0.06841776,118370.0,118360.0,0.82741128]
["bitfinex","BTCUSD",1753100323008,0.00037776,118370.0,118360.0,0.96013128]
["bitfinex","BTCUSD",1753100323266,0.00037776,118370.0,118360.0,1.39208744]
["bitfinex","BTCUSD",1753100323476,0.00037776,118370.0,118360.0,1.42248744]
["bitfinex","BTCUSD",1753100323711,0.00037776,118370.0,118360.0,1.36138744]
["bitfinex","BTCUSD",1753100324390,0.00037776,118370.0,118360.0,1.36134744]
["bitfinex","BTCUSD",1753100325484,0.00037776,118370.0,118360.0,1.37588829]
["bitfinex","BTCUSD",1753100325692,0.00037776,118370.0,118360.0,3.11897729]
["bitfinex","BTCUSD",1753100326040,0.00037776,118370.0,118360.0,2.88024829]
["bitfinex","BTCUSD",1753100326261,1e-08,118370.0,118360.0,2.88024829]
["bitfinex","BTCUSD",1753100326660,1e-08,118370.0,118360.0,2.90559129]
["bitfinex","BTCUSD",1753100327094,0.0204,118380.0,118370.0,0.54884597]
["bitfinex","BTCUSD",1753100327311,0.0204,118380.0,118370.0,1.23670241]
["bitfinex","BTCUSD",1753100328181,0.0004,118390.0,118380.0,0.58142955]
["bitfinex","BTCUSD",1753100328394,0.0004,118390.0,118380.0,1.23804599]
["bitfinex","BTCUSD",1753100328612,0.0004,118390.0,118380.0,3.83375599]
["bitfinex","BTCUSD",1753100328845,0.0004,118390.0,118380.0,3.61530099]
["bitfinex","BTCUSD",1753100329056,0.0004,118390.0,118380.0,3.64063799]
["bitfinex","BTCUSD",1753100329271,0.1005607,118400.0,118390.0,0.54881313]
["bitfinex","BTCUSD",1753100329488,0.1005607,118400.0,118390.0,1.17322957]
["bitfinex","BTCUSD",1753100330344,0.1045607,118400.0,118390.0,1.17322957]
["bitfinex","BTCUSD",1753100330823,0.1075607,118400.0,118390.0,1.17322957]
["bitfinex","BTCUSD",1753100331034,0.1075607,118400.0,118390.0,1.20678649]
["bitfinex","BTCUSD",1753100332973,0.1075607,118400.0,118390.0,1.27208649]
["bitfinex","BTCUSD",1753100333333,0.1005607,118400.0,118390.0,2.79472149]
["bitfinex","BTCUSD",1753100333552,0.1025607,118400.0,118390.0,2.79472149]
["bitfinex","BTCUSD",1753100333770,0.1035607,118400.0,118390.0,2.79472149]
["bitfinex","BTCUSD",1753100337204,0.1035607,118400.0,118390.0,2.74776649]
["bitfinex","BTCUSD",1753100337410,0.1035607,118400.0,118390.0,1.65717949]
["bitfinex","BTCUSD",1753100337627,0.1035607,118400.0,118390.0,1.62437949]
["bitfinex","BTCUSD",1753100337839,0.1035607,118400.0,118390.0,1.75693949]
["bitfinex","BTCUSD",1753100338038,0.1035607,118400.0,118390.0,1.62437949]
["bitfinex","BTCUSD",1753100338335,0.1035607,118400.0,118390.0,1.75693949]
["bitfinex","BTCUSD",1753100338816,0.1035607,118400.0,118390.0,1.72443949]
["bitfinex","BTCUSD",1753100339062,0.1036007,118400.0,118390.0,1.72443949]
["bitfinex","BTCUSD",1753100339458,0.1055907,118400.0,118390.0,1.72443949]
["bitfinex","BTCUSD",1753100339607,0.1377907,118400.0,118390.0,1.72146949]
["bitfinex","BTCUSD",1753100339813,0.1377907,118400.0,118390.0,1.32318333]
["bitfinex","BTCUSD",1753100340223,0.1036007,118400.0,118390.0,1.32318333]
["bitfinex","BTCUSD",1753100341044,0.1673007,118400.0,118390.0,1.17608248]
["bitfinex","BTCUSD",1753100341254,0.59141604,118400.0,118390.0,0.85589948]
["bitfinex","BTCUSD",1753100341476,0.7856722,118400.0,118390.0,0.47367296]
["bitfinex","BTCUSD",1753100341662,0.7856722,118400.0,118390.0,0.62308577]
["bitfinex","BTCUSD",1753100341862,0.7856722,118400.0,118390.0,0.62308584]
["bitfinex","BTCUSD",1753100342063,0.7856722,118400.0,118390.0,0.46522638]
["bitfinex","BTCUSD",1753100342360,0.76878125,118400.0,118390.0,0.59774638]
["bitfinex","BTCUSD",1753100342565,0.76878125,118400.0,118390.0,0.60619303]
["bitfinex","BTCUSD",1753100342776,0.76033545,118400.0,118390.0,0.47367303]
["bitfinex","BTCUSD",1753100343177,0.76033545,118400.0,118390.0,0.61463961]
["bitfinex","BTCUSD",1753100343398,0.34959548,118400.0,118390.0,0.63153256]
["bitfinex","BTCUSD",1753100343603,0.76878111,118400.0,118390.0,0.63997879]
["bitfinex","BTCUSD",1753100343814,0.78567234,118400.0,118390.0,0.63997886]
["bitfinex","BTCUSD",1753100344021,0.78567234,118400.0,118390.0,0.63153256]
["bitfinex","BTCUSD",1753100344372,0.78567227,118400.0,118390.0,0.63997879]
["bitfinex","BTCUSD",1753100344575,0.79411821,118400.0,118390.0,0.63997879]
["bitfinex","BTCUSD",1753100344785,0.61675336,118400.0,118390.0,0.63997829]
["bitfinex","BTCUSD",1753100344992,0.19756752,118400.0,118390.0,0.63997829]
["bitfinex","BTCUSD",1753100345543,0.3749323,118400.0,118390.0,0.62308591]
["bitfinex","BTCUSD",1753100345751,0.76765117,118400.0,118390.0,0.60619296]
["bitfinex","BTCUSD",1753100346016,0.75920559,118400.0,118390.0,0.60619296]
["bitfinex","BTCUSD",1753100346236,0.74231392,118400.0,118390.0,0.59774638]
["bitfinex","BTCUSD",1753100346438,0.74231392,118400.0,118390.0,0.60619289]
["bitfinex","BTCUSD",1753100346590,0.74231392,118400.0,118390.0,0.47367289]
["bitfinex","BTCUSD",1753100346807,0.74231392,118400.0,118390.0,0.60619289]
["bitfinex","BTCUSD",1753100346972,0.74231392,118400.0,118390.0,0.46522638]
["bitfinex","BTCUSD",1753100347325,0.34114961,118400.0,118390.0,0.61463961]
["bitfinex","BTCUSD",1753100347706,0.34114961,118400.0,118390.0,0.62308612]
["bitfinex","BTCUSD",1753100348352,0.34114961,118400.0,118390.0,0.63153256]
["bitfinex","BTCUSD",1753100349375,0.34114961,118400.0,118390.0,0.50745893]
["bitfinex","BTCUSD",1753100349545,0.34114961,118400.0,118390.0,0.63993893]
["bitfinex","BTCUSD",1753100349769,0.34114961,118400.0,118390.0,0.63149256]
["bitfinex","BTCUSD",1753100350730,0.34114961,118400.0,118390.0,0.49056612]
["bitfinex","BTCUSD",1753100350953,0.34114961,118400.0,118390.0,0.62304612]
["bitfinex","BTCUSD",1753100351771,0.34114961,118400.0,118390.0,0.49901256]
["bitfinex","BTCUSD",1753100351976,0.34114961,118400.0,118390.0,0.62304612]
["bitfinex","BTCUSD",1753100352885,0.34114961,118400.0,118390.0,0.63149256]
["bitfinex","BTCUSD",1753100353541,0.34114961,118400.0,118390.0,0.63993893]
["bitfinex","BTCUSD",1753100353746,0.34114961,118400.0,118390.0,0.63993858]
["bitfinex","BTCUSD",1753100353959,0.63314961,118400.0,118390.0,0.63993858]
["bitfinex","BTCUSD",1753100354187,0.63314961,118400.0,118390.0,0.63993823]
["bitfinex","BTCUSD",1753100354807,0.63314961,118400.0,118390.0,0.6230457]
["bitfinex","BTCUSD",1753100355023,0.63314961,118400.0,118390.0,0.60615303]
["bitfinex","BTCUSD",1753100355477,0.63314961,118400.0,118390.0,0.61459954]
["bitfinex","BTCUSD",1753100355706,0.63314961,118400.0,118390.0,0.62304598]
["bitfinex","BTCUSD",1753100357276,0.63314961,118400.0,118390.0,0.49056598]
["bitfinex","BTCUSD",1753100357520,0.63314961,118400.0,118390.0,0.6398985]
["bitfinex","BTCUSD",1753100357729,0.65004099,118400.0,118390.0,0.62300598]
["bitfinex","BTCUSD",1753100358171,1.0512053,118400.0,118390.0,0.2962932]
["bitfinex","BTCUSD",1753100358384,1.04275972,118400.0,118390.0,0.4287332]
["bitfinex","BTCUSD",1753100358614,1.04275972,118400.0,118390.0,0.2962932]
["bitfinex","BTCUSD",1753100358821,0.17737969,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1753100359031,0.647654,118390.0,118380.0,0.34846944]
["bitfinex","BTCUSD",1753100359271,0.647654,118390.0,118380.0,0.48090944]
["bitfinex","BTCUSD",1753100359722,0.24648969,118390.0,118380.0,0.48090944]
["bitfinex","BTCUSD",1753100360130,0.24848969,118390.0,118380.0,0.48090944]
["bitfinex","BTCUSD",1753100362359,0.24848969,118390.0,118380.0,0.34846944]
["bitfinex","BTCUSD",1753100362577,0.24948969,118390.0,118380.0,0.00846944]
["bitfinex","BTCUSD",1753100362756,0.650654,118390.0,118380.0,0.00846944]
["bitfinex","BTCUSD",1753100362969,0.942654,118390.0,118380.0,0.1324]
["bitfinex","BTCUSD",1753100363167,0.24009468,118380.0,118370.0,0.2026]
["bitfinex","BTCUSD",1753100363384,0.24214468,118380.0,118370.0,0.34358315]
["bitfinex","BTCUSD",1753100363613,0.64626899,118380.0,118370.0,0.34358315]
["bitfinex","BTCUSD",1753100364498,0.64626899,118380.0,118370.0,0.21118315]
["bitfinex","BTCUSD",1753100364716,0.64626899,118380.0,118370.0,0.34358315]
["bitfinex","BTCUSD",1753100365242,0.64726899,118380.0,118370.0,0.34358315]
["bitfinex","BTCUSD",1753100366321,0.24610468,118380.0,118370.0,0.34358315]
["bitfinex","BTCUSD",1753100367349,0.24610468,118380.0,118370.0,0.335]
["bitfinex","BTCUSD",1753100367350,0.65708574,118380.0,118370.0,0.335]
["bitfinex","BTCUSD",1753100367785,0.65708574,118380.0,118370.0,0.2026]
["bitfinex","BTCUSD",1753100367983,0.65708574,118380.0,118370.0,0.335]
["bitfinex","BTCUSD",1753100368808,0.65708574,118380.0,118370.0,0.2026]
["bitfinex","BTCUSD",1753100369020,0.32990967,118370.0,118360.0,4.947e-05]
["bitfinex","BTCUSD",1753100369241,0.74294073,118370.0,118360.0,0.13240947]
["bitfinex","BTCUSD",1753100369446,0.74590073,118370.0,118360.0,0.13240947]
["bitfinex","BTCUSD",1753100369878,0.74590073,118370.0,118360.0,4.947e-05]
["bitfinex","BTCUSD",1753100370078,0.74590073,118370.0,118360.0,0.13240947]
["bitfinex","BTCUSD",1753100370298,0.74690073,118370.0,118360.0,0.13240947]
["bitfinex","BTCUSD",1753100371150,0.7553486,118370.0,118360.0,0.30138547]
["bitfinex","BTCUSD",1753100371361,0.7553486,118370.0,118360.0,0.31828285]
["bitfinex","BTCUSD",1753100371569,0.7553486,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100371570,0.15851,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100371777,0.16695751,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100372000,0.16695744,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100372403,0.17540495,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100372664,0.18385253,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100372878,0.19230018,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100373084,0.18385253,118370.0,118360.0,0.33517966]
["bitfinex","BTCUSD",1753100373754,0.19230033,118370.0,118360.0,0.34373063]
["bitfinex","BTCUSD",1753100374206,0.19230025,118370.0,118360.0,0.34373063]
["bitfinex","BTCUSD",1753100374873,0.48430025,118370.0,118360.0,0.34373063]
["bitfinex","BTCUSD",1753100375099,0.47585253,118370.0,118360.0,0.34373063]
["bitfinex","BTCUSD",1753100375306,0.46740495,118370.0,118360.0,0.34373063]
["bitfinex","BTCUSD",1753100375743,0.44755,118370.0,118360.0,0.34570063]
["bitfinex","BTCUSD",1753100376185,0.15555,118370.0,118360.0,0.34570063]
["bitfinex","BTCUSD",1753100376717,0.0904,118370.0,118360.0,0.43438091]
["bitfinex","BTCUSD",1753100376931,0.0904,118370.0,118360.0,0.84536197]
["bitfinex","BTCUSD",1753100377374,0.0904,118370.0,118360.0,1.24856197]
["bitfinex","BTCUSD",1753100377617,0.08379582,118370.0,118360.0,1.24856197]
["bitfinex","BTCUSD",1753100377822,0.08379582,118370.0,118360.0,1.65954303]
["bitfinex","BTCUSD",1753100378474,0.08279582,118370.0,118360.0,1.65954303]
["bitfinex","BTCUSD",1753100378696,0.08279582,118370.0,118360.0,1.24856197]
["bitfinex","BTCUSD",1753100378912,0.08279582,118370.0,118360.0,1.25056197]
["bitfinex","BTCUSD",1753100379369,0.08279582,118370.0,118360.0,0.83958091]
["bitfinex","BTCUSD",1753100379599,0.08279582,118370.0,118360.0,1.25056197]
["bitfinex","BTCUSD",1753100380249,0.08279582,118370.0,118360.0,0.84058091]
["bitfinex","BTCUSD",1753100380423,0.08279582,118370.0,118360.0,1.25156197]
["bitfinex","BTCUSD",1753100381364,0.08279582,118370.0,118360.0,0.84058091]
["bitfinex","BTCUSD",1753100381578,0.08279582,118370.0,118360.0,1.25156197]
["bitfinex","BTCUSD",1753100384903,0.08279582,118370.0,118360.0,1.27690497]
["bitfinex","BTCUSD",1753100385136,0.08279582,118370.0,118360.0,1.14454497]
["bitfinex","BTCUSD",1753100385365,0.14703582,118370.0,118360.0,0.64185091]
["bitfinex","BTCUSD",1753100385659,0.59476806,118370.0,118360.0,0.29988091]
["bitfinex","BTCUSD",1753100385856,0.59476806,118370.0,118360.0,0.44060935]
["bitfinex","BTCUSD",1753100385857,0.58632005,118370.0,118360.0,0.44060935]
["bitfinex","BTCUSD",1753100386073,0.58632005,118370.0,118360.0,0.30832935]
["bitfinex","BTCUSD",1753100386276,0.58632005,118370.0,118360.0,0.64832935]
["bitfinex","BTCUSD",1753100386487,0.58632005,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100386717,0.76372986,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100386939,0.17533899,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100387152,0.17533892,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100387802,0.18378686,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100388238,0.17533885,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100388449,0.18378672,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100388868,0.35274888,118370.0,118360.0,0.77212105]
["bitfinex","BTCUSD",1753100389072,0.35274917,118370.0,118360.0,0.76367261]
["bitfinex","BTCUSD",1753100389284,0.36119725,118370.0,118360.0,0.77212105]
["bitfinex","BTCUSD",1753100389544,0.34430158,118370.0,118360.0,0.77212105]
["bitfinex","BTCUSD",1753100389979,0.16689105,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100390203,0.16689105,118370.0,118360.0,0.64832935]
["bitfinex","BTCUSD",1753100390423,0.16689105,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100390952,0.15844333,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100391134,0.16689098,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100392522,0.17533878,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100392746,0.1753387,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100392960,0.18378657,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100393160,0.1753387,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100393587,0.18378657,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100394564,0.19223451,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100394772,0.7721778,118370.0,118360.0,0.64832935]
["bitfinex","BTCUSD",1753100394984,0.7721778,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100395164,0.60325607,118370.0,118360.0,0.78056935]
["bitfinex","BTCUSD",1753100395424,0.59480806,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100396150,0.59480806,118370.0,118360.0,0.64832935]
["bitfinex","BTCUSD",1753100396364,0.59480806,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100396579,0.60325607,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100397705,0.16693119,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100397913,0.17537899,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100398137,0.16693119,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100398610,0.17537906,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100399233,0.16693119,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100400483,0.17537913,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100401536,0.16693119,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100401745,0.17537913,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100401954,0.17537906,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100402403,0.16693119,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100403412,0.16693091,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100404320,0.17537871,118370.0,118360.0,0.78052935]
["bitfinex","BTCUSD",1753100404741,0.17537871,118370.0,118360.0,0.78258935]
["bitfinex","BTCUSD",1753100404742,0.15552333,118370.0,118360.0,0.78258935]
["bitfinex","BTCUSD",1753100405393,0.76376951,118370.0,118360.0,0.77208105]
["bitfinex","BTCUSD",1753100405605,0.76377008,118370.0,118360.0,0.76363261]
["bitfinex","BTCUSD",1753100405828,0.57791226,118370.0,118360.0,0.64832928]
["bitfinex","BTCUSD",1753100406097,0.75532193,118370.0,118360.0,0.68653084]
["bitfinex","BTCUSD",1753100406316,0.59480821,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100406530,0.1669312,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100406745,0.17537914,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100406947,0.17537914,118370.0,118360.0,0.56281914]
["bitfinex","BTCUSD",1753100407177,0.35278895,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100407466,0.18382722,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100407676,0.36123696,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100408144,0.18382715,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100408346,0.17537914,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100408586,0.1669312,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100408771,0.17537914,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100412411,0.1669312,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100412618,0.17537907,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100413005,0.18382701,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100413891,0.59480807,118370.0,118360.0,0.69497914]
["bitfinex","BTCUSD",1753100414065,0.59480807,118370.0,118360.0,0.69493914]
["bitfinex","BTCUSD",1753100414277,0.60325608,118370.0,118360.0,0.69493914]
["bitfinex","BTCUSD",1753100414488,0.76377051,118370.0,118360.0,0.54592261]
["bitfinex","BTCUSD",1753100414687,0.76377051,118370.0,118360.0,0.68649112]
["bitfinex","BTCUSD",1753100414920,0.75532264,118370.0,118360.0,0.68649119]
["bitfinex","BTCUSD",1753100415314,0.7468747,118370.0,118360.0,0.66959396]
["bitfinex","BTCUSD",1753100415497,0.7468747,118370.0,118360.0,0.67804261]
["bitfinex","BTCUSD",1753100415696,0.7468747,118370.0,118360.0,0.68649119]
["bitfinex","BTCUSD",1753100416484,0.33589364,118370.0,118360.0,0.68649119]
["bitfinex","BTCUSD",1753100416692,0.7468747,118370.0,118360.0,0.6949397]
["bitfinex","BTCUSD",1753100417283,0.33589364,118370.0,118360.0,0.6949397]
["bitfinex","BTCUSD",1753100417505,0.7468747,118370.0,118360.0,0.6949397]
["bitfinex","BTCUSD",1753100419555,0.7468747,118370.0,118360.0,0.56281934]
["bitfinex","BTCUSD",1753100420016,0.7468747,118370.0,118360.0,0.6864509]
["bitfinex","BTCUSD",1753100420249,0.7468747,118370.0,118360.0,0.5543709]
["bitfinex","BTCUSD",1753100420689,0.7468747,118370.0,118360.0,0.6864509]
["bitfinex","BTCUSD",1753100420904,0.73842669,118370.0,118360.0,0.67800239]
["bitfinex","BTCUSD",1753100422480,0.32744563,118370.0,118360.0,0.67800239]
["bitfinex","BTCUSD",1753100422705,0.73842669,118370.0,118360.0,0.67800239]
["bitfinex","BTCUSD",1753100422934,0.81573823,118370.0,118360.0,0.01160044]
["bitfinex","BTCUSD",1753100423159,0.81573823,118370.0,118360.0,0.13508947]
["bitfinex","BTCUSD",1753100423160,1.22671929,118370.0,118360.0,0.13508947]
["bitfinex","BTCUSD",1753100423854,1.22671929,118370.0,118360.0,0.00304947]
["bitfinex","BTCUSD",1753100424073,1.22671929,118370.0,118360.0,0.13408947]
["bitfinex","BTCUSD",1753100424513,1.22871929,118370.0,118360.0,0.13408947]
["bitfinex","BTCUSD",1753100424750,1.22871929,118370.0,118360.0,0.13208947]
["bitfinex","BTCUSD",1753100425392,0.1858888,118350.0,118340.0,0.03347829]
["bitfinex","BTCUSD",1753100425592,0.66169986,118350.0,118340.0,0.16564393]
["bitfinex","BTCUSD",1753100425840,0.66462986,118350.0,118340.0,0.13216564]
["bitfinex","BTCUSD",1753100426018,0.66462986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100426634,0.66462986,118350.0,118340.0,0.14805416]
["bitfinex","BTCUSD",1753100426988,0.66462986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100427368,0.66662986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100427931,0.2556488,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100428158,0.66662986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100428570,0.74027486,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100428954,0.74027486,118350.0,118340.0,0.14905416]
["bitfinex","BTCUSD",1753100429133,0.74027486,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100429952,0.2556488,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100430082,0.66662986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100430309,0.2556488,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100430535,0.66662986,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100430985,0.95858039,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100431405,0.54759933,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100431617,0.95858039,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100431817,0.54759933,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100432040,0.95858039,118350.0,118340.0,0.14705416]
["bitfinex","BTCUSD",1753100432286,0.95858039,118350.0,118340.0,0.13216564]
["bitfinex","BTCUSD",1753100439334,0.95858039,118350.0,118340.0,0.14700143]
["bitfinex","BTCUSD",1753100441898,0.29395053,118350.0,118340.0,0.4111258]
["bitfinex","BTCUSD",1753100442082,0.30239947,118350.0,118340.0,0.4111258]
["bitfinex","BTCUSD",1753100442771,0.002,118350.0,118340.0,1.24761714]
["bitfinex","BTCUSD",1753100443753,0.72831455,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753100443961,0.72831455,118370.0,118360.0,0.33169153]
["bitfinex","BTCUSD",1753100444239,0.90572429,118370.0,118360.0,0.33169153]
["bitfinex","BTCUSD",1753100444451,0.91417287,118370.0,118360.0,0.33169167]
["bitfinex","BTCUSD",1753100444652,0.31733349,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100445053,0.31733342,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100445260,0.32578136,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100445476,0.32544507,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100445666,0.31899713,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100445873,0.31054933,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100446073,0.32944507,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100446272,0.74042613,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100446516,0.91980594,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100446855,0.54012488,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100447273,0.36271507,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100447473,0.37116308,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100447678,0.54012481,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100448081,0.35426713,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100448288,0.37116286,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100448460,0.33986286,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100448665,0.03779061,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100449024,0.02934267,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100449202,0.03779054,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100449421,0.02089495,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100449690,0.0293426,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100449908,0.03779032,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100450394,0.04623826,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100450608,0.04623819,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100450833,0.02089495,118370.0,118360.0,0.34013997]
["bitfinex","BTCUSD",1753100451061,0.004,118370.0,118360.0,0.40543997]
["bitfinex","BTCUSD",1753100451743,0.004,118370.0,118360.0,0.49095025]
["bitfinex","BTCUSD",1753100452601,0.002,118370.0,118360.0,0.49095025]
["bitfinex","BTCUSD",1753100453266,0.002,118370.0,118360.0,0.83095025]
["bitfinex","BTCUSD",1753100453484,0.003,118370.0,118360.0,1.24193131]
["bitfinex","BTCUSD",1753100453693,0.001,118370.0,118360.0,1.24193131]
["bitfinex","BTCUSD",1753100454115,0.002,118370.0,118360.0,1.65291237]
["bitfinex","BTCUSD",1753100455003,0.001,118370.0,118360.0,1.65291237]
["bitfinex","BTCUSD",1753100455219,0.001,118370.0,118360.0,1.65391237]
["bitfinex","BTCUSD",1753100455433,0.001,118370.0,118360.0,1.65291237]
["bitfinex","BTCUSD",1753100456606,0.001,118370.0,118360.0,0.83095025]
["bitfinex","BTCUSD",1753100456836,0.109046,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753100457065,0.109046,118400.0,118390.0,0.32831228]
["bitfinex","BTCUSD",1753100457553,0.11749144,118400.0,118390.0,0.33156228]
["bitfinex","BTCUSD",1753100457991,0.12593702,118400.0,118390.0,0.33156228]
["bitfinex","BTCUSD",1753100458208,0.12793702,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100458654,0.13838268,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100458863,0.12993702,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100459446,0.12149144,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100459734,0.12993702,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100459908,0.12149144,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100460317,0.12993702,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100460517,0.12149144,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100460765,0.12993702,118400.0,118390.0,0.33168792]
["bitfinex","BTCUSD",1753100461000,0.12993702,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100461188,0.16998275,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100461383,0.18039855,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100461746,0.17195275,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100461954,0.18039855,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100464072,0.21059855,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100464475,0.20215275,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100465242,0.21059912,118400.0,118390.0,0.35688609]
["bitfinex","BTCUSD",1753100465761,0.37951803,118400.0,118390.0,0.34843994]
["bitfinex","BTCUSD",1753100466009,0.21059912,118400.0,118390.0,0.36533232]
["bitfinex","BTCUSD",1753100466222,0.37107295,118400.0,118390.0,0.35688617]
["bitfinex","BTCUSD",1753100466436,0.8539621,118400.0,118390.0,0.02532381]
["bitfinex","BTCUSD",1753100466645,0.8539621,118400.0,118390.0,0.00012564]
["bitfinex","BTCUSD",1753100466646,1.25624795,118400.0,118390.0,0.00012564]
["bitfinex","BTCUSD",1753100466863,1.3207888,118400.0,118390.0,0.13188564]
["bitfinex","BTCUSD",1753100467976,1.3207888,118400.0,118390.0,0.00012564]
["bitfinex","BTCUSD",1753100468185,1.3207888,118400.0,118390.0,0.13188564]
["bitfinex","BTCUSD",1753100470302,1.4096788,118400.0,118390.0,0.13188564]
["bitfinex","BTCUSD",1753100470513,1.3207888,118400.0,118390.0,0.13188564]
["bitfinex","BTCUSD",1753100472386,0.25004169,118380.0,118370.0,0.0673429]
["bitfinex","BTCUSD",1753100472597,0.66299275,118380.0,118370.0,0.19911252]
["bitfinex","BTCUSD",1753100473263,0.19428899,118380.0,118370.0,0.39882785]
["bitfinex","BTCUSD",1753100473490,0.19428899,118380.0,118370.0,0.3903802]
["bitfinex","BTCUSD",1753100473807,0.73969553,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1753100473808,0.33716105,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1753100474002,0.1597686,118390.0,118380.0,0.28480891]
["bitfinex","BTCUSD",1753100474210,0.17666098,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100474411,0.16821468,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100474614,0.17666091,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100475043,0.18510728,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100475269,0.17766091,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100475699,0.18610728,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100476262,0.17766083,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100476475,0.16921468,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100476693,0.18710749,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100476914,0.18710742,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100477128,0.17866098,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100477765,0.18710742,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100478048,0.17021468,118390.0,118380.0,0.34930891]
["bitfinex","BTCUSD",1753100478265,0.002,118390.0,118380.0,0.68930891]
["bitfinex","BTCUSD",1753100478684,0.002,118390.0,118380.0,1.10028997]
["bitfinex","BTCUSD",1753100480987,0.002,118390.0,118380.0,1.95160397]
["bitfinex","BTCUSD",1753100481114,0.001,118390.0,118380.0,2.37836592]
["bitfinex","BTCUSD",1753100481406,0.001,118390.0,118380.0,1.96738486]
["bitfinex","BTCUSD",1753100481542,0.1006007,118400.0,118390.0,0.59647228]
["bitfinex","BTCUSD",1753100481746,0.1006007,118400.0,118390.0,1.22965362]
["bitfinex","BTCUSD",1753100482751,0.1006007,118400.0,118390.0,2.37042301]
["bitfinex","BTCUSD",1753100483180,0.1006007,118400.0,118390.0,2.31221201]
["bitfinex","BTCUSD",1753100483382,0.1006007,118400.0,118390.0,2.72319307]
["bitfinex","BTCUSD",1753100484033,0.1006007,118400.0,118390.0,2.72419307]
["bitfinex","BTCUSD",1753100484406,0.1006007,118400.0,118390.0,2.31221201]
["bitfinex","BTCUSD",1753100484602,0.1006007,118400.0,118390.0,2.31621201]
["bitfinex","BTCUSD",1753100484816,0.1006007,118400.0,118390.0,2.31821201]
["bitfinex","BTCUSD",1753100485431,0.1006007,118400.0,118390.0,2.72919307]
["bitfinex","BTCUSD",1753100486082,1e-08,118400.0,118390.0,6.35211499]
["bitfinex","BTCUSD",1753100486457,4e-05,118410.0,118400.0,0.63446665]
["bitfinex","BTCUSD",1753100486671,4e-05,118410.0,118400.0,3.77930505]
["bitfinex","BTCUSD",1753100487919,4e-05,118410.0,118400.0,3.59834205]
["bitfinex","BTCUSD",1753100488027,4e-05,118410.0,118400.0,3.60134205]
["bitfinex","BTCUSD",1753100488232,0.00044,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753100488435,0.00044,118430.0,118420.0,0.91198434]
["bitfinex","BTCUSD",1753100488727,0.00044,118430.0,118420.0,0.91493434]
["bitfinex","BTCUSD",1753100489165,0.00044,118430.0,118420.0,0.89226442]
["bitfinex","BTCUSD",1753100489509,0.00093359,118430.0,118420.0,0.89226442]
["bitfinex","BTCUSD",1753100490063,0.00093359,118430.0,118420.0,0.90680527]
["bitfinex","BTCUSD",1753100490743,0.00093359,118430.0,118420.0,0.90676527]
["bitfinex","BTCUSD",1753100490957,0.00293359,118430.0,118420.0,1.24676527]
["bitfinex","BTCUSD",1753100493242,0.00293359,118430.0,118420.0,2.02463327]
["bitfinex","BTCUSD",1753100493842,0.06763,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753100494050,0.06646,118470.0,118460.0,1.02687845]
["bitfinex","BTCUSD",1753100494486,0.06646,118470.0,118460.0,1.02982845]
["bitfinex","BTCUSD",1753100494685,0.06646,118470.0,118460.0,1.04340687]
["bitfinex","BTCUSD",1753100494898,0.09178171,118470.0,118460.0,1.04340687]
["bitfinex","BTCUSD",1753100495337,0.09178164,118470.0,118460.0,1.04340687]
["bitfinex","BTCUSD",1753100495537,0.09178164,118470.0,118460.0,1.04045687]
["bitfinex","BTCUSD",1753100495745,0.09878164,118470.0,118460.0,0.62947581]
["bitfinex","BTCUSD",1753100496156,0.27604156,118470.0,118460.0,0.48947465]
["bitfinex","BTCUSD",1753100496406,0.28771251,118470.0,118460.0,0.21618804]
["bitfinex","BTCUSD",1753100496642,0.67337193,118470.0,118460.0,0.34774804]
["bitfinex","BTCUSD",1753100496846,0.67337193,118470.0,118460.0,0.37304477]
["bitfinex","BTCUSD",1753100497051,0.09034097,118470.0,118460.0,0.65477254]
["bitfinex","BTCUSD",1753100497254,0.09878164,118470.0,118460.0,0.65477254]
["bitfinex","BTCUSD",1753100497476,0.08190038,118470.0,118460.0,1.02687845]
["bitfinex","BTCUSD",1753100497643,0.09034097,118470.0,118460.0,0.61589739]
["bitfinex","BTCUSD",1753100497831,0.09878171,118470.0,118460.0,0.61589739]
["bitfinex","BTCUSD",1753100498042,0.27604163,118470.0,118460.0,0.60745623]
["bitfinex","BTCUSD",1753100498239,0.27604163,118470.0,118460.0,0.61585754]
["bitfinex","BTCUSD",1753100498504,0.28448251,118470.0,118460.0,0.62429878]
["bitfinex","BTCUSD",1753100498648,0.28448308,118470.0,118460.0,0.62429878]
["bitfinex","BTCUSD",1753100498844,0.09034133,118470.0,118460.0,0.62429878]
["bitfinex","BTCUSD",1753100499046,0.08190038,118470.0,118460.0,0.63273994]
["bitfinex","BTCUSD",1753100499274,0.27083118,118470.0,118460.0,0.40279637]
["bitfinex","BTCUSD",1753100499474,0.24894999,118470.0,118460.0,0.27127637]
["bitfinex","BTCUSD",1753100499739,0.65149017,118470.0,118460.0,4.962e-05]
["bitfinex","BTCUSD",1753100499905,0.65149017,118470.0,118460.0,0.13156962]
["bitfinex","BTCUSD",1753100501673,0.24050911,118470.0,118460.0,0.13156962]
["bitfinex","BTCUSD",1753100501870,0.65149017,118470.0,118460.0,0.13156962]
["bitfinex","BTCUSD",1753100502083,0.65149017,118470.0,118460.0,4.962e-05]
["bitfinex","BTCUSD",1753100502486,0.65149017,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100503301,0.65149017,118470.0,118460.0,4.962e-05]
["bitfinex","BTCUSD",1753100503519,0.65149017,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100503747,0.73700045,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100504682,0.73000045,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100504894,0.73400045,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100505077,0.73800045,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100505935,0.32701939,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100506145,0.73800045,118470.0,118460.0,0.13152962]
["bitfinex","BTCUSD",1753100507802,0.18573186,118450.0,118440.0,0.0673429]
["bitfinex","BTCUSD",1753100507988,0.66299292,118450.0,118440.0,0.1988229]
["bitfinex","BTCUSD",1753100508389,0.66603292,118450.0,118440.0,0.21281311]
["bitfinex","BTCUSD",1753100508796,0.25505186,118450.0,118440.0,0.21281311]
["bitfinex","BTCUSD",1753100509004,0.66603292,118450.0,118440.0,0.38167498]
["bitfinex","BTCUSD",1753100509663,0.66603292,118450.0,118440.0,0.21281311]
["bitfinex","BTCUSD",1753100510587,0.66803292,118450.0,118440.0,0.21281311]
["bitfinex","BTCUSD",1753100510792,0.66803292,118450.0,118440.0,0.38167498]
["bitfinex","BTCUSD",1753100511015,0.25705186,118450.0,118440.0,0.40700404]
["bitfinex","BTCUSD",1753100511230,0.24860984,118450.0,118440.0,0.39856109]
["bitfinex","BTCUSD",1753100511451,0.24358991,118450.0,118440.0,0.41756662]
["bitfinex","BTCUSD",1753100511730,0.002,118450.0,118440.0,0.92562055]
["bitfinex","BTCUSD",1753100513474,0.002,118450.0,118440.0,1.26562055]
["bitfinex","BTCUSD",1753100513629,0.002,118450.0,118440.0,1.29832055]
["bitfinex","BTCUSD",1753100513843,0.002,118450.0,118440.0,1.32922055]
["bitfinex","BTCUSD",1753100514052,0.002,118450.0,118440.0,1.74020161]
["bitfinex","BTCUSD",1753100514840,0.04782069,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753100515048,0.05838896,118480.0,118470.0,0.32770111]
["bitfinex","BTCUSD",1753100515270,0.03952834,118480.0,118470.0,0.32770111]
["bitfinex","BTCUSD",1753100515522,0.03952834,118480.0,118470.0,0.33082111]
["bitfinex","BTCUSD",1753100515958,0.04796844,118480.0,118470.0,0.33082111]
["bitfinex","BTCUSD",1753100516185,0.05640846,118480.0,118470.0,0.33082111]
["bitfinex","BTCUSD",1753100516325,0.06784863,118480.0,118470.0,0.33082111]
["bitfinex","BTCUSD",1753100516540,0.03708846,118480.0,118470.0,0.82731245]
["bitfinex","BTCUSD",1753100516843,0.03708839,118480.0,118470.0,0.82731245]
["bitfinex","BTCUSD",1753100517085,0.04552806,118480.0,118470.0,0.82731245]
["bitfinex","BTCUSD",1753100517309,0.04552806,118480.0,118470.0,0.41633139]
["bitfinex","BTCUSD",1753100517611,0.02864879,118480.0,118470.0,0.44226752]
["bitfinex","BTCUSD",1753100518732,0.03708846,118480.0,118470.0,0.44226752]
["bitfinex","BTCUSD",1753100519539,0.03708839,118480.0,118470.0,0.98379148]
["bitfinex","BTCUSD",1753100519787,0.05396794,118480.0,118470.0,0.57281042]
["bitfinex","BTCUSD",1753100520006,0.02864879,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100520208,0.03708839,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100520445,0.05396836,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100520641,0.04552834,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100520879,0.05096836,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100521114,0.04996836,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100521334,0.04152834,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100521549,0.05196836,118480.0,118470.0,0.50961042]
["bitfinex","BTCUSD",1753100522026,0.22921339,118480.0,118470.0,0.50116997]
["bitfinex","BTCUSD",1753100522266,0.22921339,118480.0,118470.0,0.51805108]
["bitfinex","BTCUSD",1753100522465,0.22077322,118480.0,118470.0,0.51805108]
["bitfinex","BTCUSD",1753100522992,0.22077322,118480.0,118470.0,0.02593613]
["bitfinex","BTCUSD",1753100522993,0.6892949,118480.0,118470.0,0.02593613]
["bitfinex","BTCUSD",1753100523247,0.6923349,118480.0,118470.0,0.13136]
["bitfinex","BTCUSD",1753100523473,0.19414132,118470.0,118460.0,0.52571589]
["bitfinex","BTCUSD",1753100523673,0.19612132,118470.0,118460.0,0.75314762]
["bitfinex","BTCUSD",1753100523869,0.20456206,118470.0,118460.0,0.74470617]
["bitfinex","BTCUSD",1753100524074,0.19612118,118470.0,118460.0,0.75314762]
["bitfinex","BTCUSD",1753100524279,0.20456213,118470.0,118460.0,0.74470617]
["bitfinex","BTCUSD",1753100524540,0.20456213,118470.0,118460.0,0.55899028]
["bitfinex","BTCUSD",1753100524541,0.19612161,118470.0,118460.0,0.55899028]
["bitfinex","BTCUSD",1753100524835,0.22772161,118470.0,118460.0,0.61334675]
["bitfinex","BTCUSD",1753100525039,0.21928066,118470.0,118460.0,0.76158944]
["bitfinex","BTCUSD",1753100525192,0.18767994,118470.0,118460.0,0.6417906]
["bitfinex","BTCUSD",1753100525393,0.20258163,118470.0,118460.0,0.7562682]
["bitfinex","BTCUSD",1753100525613,0.20258163,118470.0,118460.0,0.76470958]
["bitfinex","BTCUSD",1753100525824,0.20456163,118470.0,118460.0,0.61646668]
["bitfinex","BTCUSD",1753100526058,0.20456163,118470.0,118460.0,0.74778668]
["bitfinex","BTCUSD",1753100526224,0.20556163,118470.0,118460.0,0.61646668]
["bitfinex","BTCUSD",1753100526424,0.20556163,118470.0,118460.0,0.75622806]
["bitfinex","BTCUSD",1753100526628,0.23576163,118470.0,118460.0,0.74778668]
["bitfinex","BTCUSD",1753100526825,0.23053163,118470.0,118460.0,0.75622806]
["bitfinex","BTCUSD",1753100527063,0.67251269,118470.0,118460.0,0.42551028]
["bitfinex","BTCUSD",1753100527287,0.65867186,118470.0,118460.0,0.55683028]
["bitfinex","BTCUSD",1753100527703,0.65867186,118470.0,118460.0,0.56527194]
["bitfinex","BTCUSD",1753100528061,0.2476908,118470.0,118460.0,0.7341053]
["bitfinex","BTCUSD",1753100528265,0.18023942,118470.0,118460.0,0.74466682]
["bitfinex","BTCUSD",1753100528464,0.02632128,118470.0,118460.0,0.7562282]
["bitfinex","BTCUSD",1753100528698,0.19514039,118470.0,118460.0,0.7562282]
["bitfinex","BTCUSD",1753100528896,0.03476202,118470.0,118460.0,0.76466951]
["bitfinex","BTCUSD",1753100529091,0.02632128,118470.0,118460.0,0.76466951]
["bitfinex","BTCUSD",1753100529343,0.02632128,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100529770,0.03476202,118470.0,118460.0,0.64179067]
["bitfinex","BTCUSD",1753100529978,0.03476202,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100530315,0.04320283,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100530526,0.02632128,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100531358,0.01788069,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100531747,0.02632121,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100532390,0.03476188,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100532535,0.0347618,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100532744,0.04320247,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100533613,0.0347618,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100533830,0.01788069,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100534028,0.00944031,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100534228,0.01788076,118470.0,118460.0,0.77311067]
["bitfinex","BTCUSD",1753100534892,0.001,118470.0,118460.0,1.24599173]
["bitfinex","BTCUSD",1753100535094,0.001,118470.0,118460.0,1.31333463]
["bitfinex","BTCUSD",1753100535694,0.001,118470.0,118460.0,0.84041357]
["bitfinex","BTCUSD",1753100537486,0.001,118470.0,118460.0,1.31489463]
["bitfinex","BTCUSD",1753100538911,0.02264879,118480.0,118460.0,1.31489463]
["bitfinex","BTCUSD",1753100538912,0.02264879,118480.0,118470.0,0.59764111]
["bitfinex","BTCUSD",1753100539103,0.02264879,118480.0,118470.0,1.23060245]
["bitfinex","BTCUSD",1753100540709,0.02264879,118480.0,118470.0,1.25622887]
["bitfinex","BTCUSD",1753100541345,0.02264879,118480.0,118470.0,1.24567149]
["bitfinex","BTCUSD",1753100541586,0.02364879,118480.0,118470.0,1.24567149]
["bitfinex","BTCUSD",1753100543573,0.02364879,118480.0,118470.0,0.84524781]
["bitfinex","BTCUSD",1753100543778,0.02364879,118480.0,118470.0,1.24567149]
["bitfinex","BTCUSD",1753100544002,0.02364879,118480.0,118470.0,0.84520781]
["bitfinex","BTCUSD",1753100544183,0.02364879,118480.0,118470.0,0.78170781]
["bitfinex","BTCUSD",1753100545233,0.02364879,118480.0,118470.0,0.84700781]
["bitfinex","BTCUSD",1753100545452,0.02364879,118480.0,118470.0,1.24743149]
["bitfinex","BTCUSD",1753100547004,0.02364879,118480.0,118470.0,1.11623149]
["bitfinex","BTCUSD",1753100547156,0.02364879,118480.0,118470.0,1.24743149]
["bitfinex","BTCUSD",1753100548496,0.02364879,118480.0,118470.0,1.27513149]
["bitfinex","BTCUSD",1753100548969,0.01700414,118490.0,118480.0,1.70138457]
["bitfinex","BTCUSD",1753100549198,0.01700414,118490.0,118480.0,2.64333143]
["bitfinex","BTCUSD",1753100549670,0.01700414,118490.0,118480.0,2.61461443]
["bitfinex","BTCUSD",1753100550104,0.01700414,118490.0,118480.0,2.61561443]
["bitfinex","BTCUSD",1753100550325,0.01700414,118490.0,118480.0,2.59295243]
["bitfinex","BTCUSD",1753100551252,1e-08,118490.0,118480.0,1.30383243]
["bitfinex","BTCUSD",1753100551479,0.00022888,118500.0,118490.0,0.61054918]
["bitfinex","BTCUSD",1753100551702,0.00044,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753100551918,0.0005887,118520.0,118510.0,0.95528585]
["bitfinex","BTCUSD",1753100552149,0.0005887,118520.0,118510.0,0.95841585]
["bitfinex","BTCUSD",1753100552596,0.0005887,118520.0,118510.0,0.97113549]
["bitfinex","BTCUSD",1753100553971,0.0005887,118520.0,118510.0,1.43445917]
["bitfinex","BTCUSD",1753100555021,1e-08,118520.0,118510.0,4.80454202]
["bitfinex","BTCUSD",1753100555228,6e-05,118530.0,118520.0,0.27110005]
["bitfinex","BTCUSD",1753100555438,6e-05,118530.0,118520.0,0.89025401]
["bitfinex","BTCUSD",1753100555648,6e-05,118530.0,118520.0,0.89338401]
["bitfinex","BTCUSD",1753100555829,6e-05,118530.0,118520.0,0.49296033]
["bitfinex","BTCUSD",1753100556036,6e-05,118530.0,118520.0,0.76226401]
["bitfinex","BTCUSD",1753100556252,6e-05,118530.0,118520.0,0.41591948]
["bitfinex","BTCUSD",1753100557125,6e-05,118530.0,118520.0,0.28479948]
["bitfinex","BTCUSD",1753100557368,6e-05,118530.0,118520.0,0.41591948]
["bitfinex","BTCUSD",1753100558506,6e-05,118530.0,118520.0,0.41587948]
["bitfinex","BTCUSD",1753100560655,0.07374618,118530.0,118520.0,0.41064948]
["bitfinex","BTCUSD",1753100560896,0.06852,118530.0,118520.0,0.41064948]
["bitfinex","BTCUSD",1753100561035,0.06531,118530.0,118520.0,0.41274948]
["bitfinex","BTCUSD",1753100561905,0.07374611,118530.0,118520.0,0.41274948]
["bitfinex","BTCUSD",1753100562091,0.08218243,118530.0,118520.0,0.41274948]
["bitfinex","BTCUSD",1753100562297,0.08218229,118530.0,118520.0,0.41274948]
["bitfinex","BTCUSD",1753100562687,0.08218229,118530.0,118520.0,0.28166948]
["bitfinex","BTCUSD",1753100562872,0.10226515,118530.0,118520.0,0.74217259]
["bitfinex","BTCUSD",1753100563105,0.10226515,118530.0,118520.0,0.75060948]
["bitfinex","BTCUSD",1753100563235,0.07695618,118530.0,118520.0,0.75060948]
["bitfinex","BTCUSD",1753100563442,0.0853925,118530.0,118520.0,0.75060948]
["bitfinex","BTCUSD",1753100563649,0.07695618,118530.0,118520.0,0.75060948]
["bitfinex","BTCUSD",1753100563861,0.06531,118530.0,118520.0,1.16245765]
["bitfinex","BTCUSD",1753100564228,0.06531,118530.0,118520.0,1.03457765]
["bitfinex","BTCUSD",1753100564408,0.06531,118530.0,118520.0,1.16561765]
["bitfinex","BTCUSD",1753100564654,4e-05,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753100564836,0.08206944,118550.0,118540.0,0.27110126]
["bitfinex","BTCUSD",1753100565157,0.09050434,118550.0,118540.0,0.27953673]
["bitfinex","BTCUSD",1753100565376,0.07657461,118550.0,118540.0,0.41057673]
["bitfinex","BTCUSD",1753100565584,0.07363461,118550.0,118540.0,0.41057673]
["bitfinex","BTCUSD",1753100565796,0.0652,118550.0,118540.0,0.41258673]
["bitfinex","BTCUSD",1753100566025,0.06304,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100566239,0.06304,118550.0,118540.0,0.8255849]
["bitfinex","BTCUSD",1753100566460,4e-05,118550.0,118540.0,0.8255849]
["bitfinex","BTCUSD",1753100567324,0.00304,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100567543,4e-05,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100568011,0.03294,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100568428,0.03194,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100568640,0.04037461,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100569106,0.0488093,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100569321,0.0572442,118550.0,118540.0,0.41574673]
["bitfinex","BTCUSD",1753100569534,0.26024938,118550.0,118540.0,0.27627126]
["bitfinex","BTCUSD",1753100569739,0.27084506,118550.0,118540.0,0.41053687]
["bitfinex","BTCUSD",1753100569952,0.09370463,118550.0,118540.0,0.42740788]
["bitfinex","BTCUSD",1753100570165,0.08526959,118550.0,118540.0,0.42740788]
["bitfinex","BTCUSD",1753100570374,0.08526959,118550.0,118540.0,0.42941788]
["bitfinex","BTCUSD",1753100570582,0.0917047,118550.0,118540.0,0.42941788]
["bitfinex","BTCUSD",1753100570794,0.27728031,118550.0,118540.0,0.42098241]
["bitfinex","BTCUSD",1753100570998,0.27828031,118550.0,118540.0,0.42098241]
["bitfinex","BTCUSD",1753100571248,0.27828031,118550.0,118540.0,0.41254687]
["bitfinex","BTCUSD",1753100571472,0.00204,118550.0,118540.0,0.41570687]
["bitfinex","BTCUSD",1753100571692,0.00204,118550.0,118540.0,0.42414234]
["bitfinex","BTCUSD",1753100571909,0.08406973,118550.0,118540.0,0.41897241]
["bitfinex","BTCUSD",1753100572122,0.08406966,118550.0,118540.0,0.42740788]
["bitfinex","BTCUSD",1753100572330,0.0925047,118550.0,118540.0,0.42740788]
["bitfinex","BTCUSD",1753100572570,0.07563476,118550.0,118540.0,0.42941788]
["bitfinex","BTCUSD",1753100572781,0.07563476,118550.0,118540.0,0.42937788]
["bitfinex","BTCUSD",1753100573488,0.08406959,118550.0,118540.0,0.42937788]
["bitfinex","BTCUSD",1753100573706,0.1009396,118550.0,118540.0,0.42937788]
["bitfinex","BTCUSD",1753100574139,0.09250449,118550.0,118540.0,0.42937788]
["bitfinex","BTCUSD",1753100574570,0.10093946,118550.0,118540.0,0.42094241]
["bitfinex","BTCUSD",1753100574788,0.0672,118550.0,118540.0,0.42736788]
["bitfinex","BTCUSD",1753100575000,0.07563476,118550.0,118540.0,0.42937788]
["bitfinex","BTCUSD",1753100575425,0.0840698,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100575660,0.08406959,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100576064,0.09250456,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100576289,0.08406959,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100576710,0.09250456,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100576930,0.08406959,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100577303,0.09250449,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100577725,0.10093953,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100577931,0.10937464,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100578137,0.09250449,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100578504,0.08406959,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100578701,0.09250463,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100579113,0.08406959,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100579455,0.09250463,118550.0,118540.0,0.42410241]
["bitfinex","BTCUSD",1753100579610,0.09250463,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100579828,0.10093974,118550.0,118540.0,0.43253788]
["bitfinex","BTCUSD",1753100581094,0.27808017,118550.0,118540.0,0.41562687]
["bitfinex","BTCUSD",1753100581267,0.27808017,118550.0,118540.0,0.42406241]
["bitfinex","BTCUSD",1753100581472,0.27808017,118550.0,118540.0,0.43249788]
["bitfinex","BTCUSD",1753100582118,0.27808017,118550.0,118540.0,0.39358558]
["bitfinex","BTCUSD",1753100582322,0.26964541,118550.0,118540.0,0.40202133]
["bitfinex","BTCUSD",1753100582546,0.26121058,118550.0,118540.0,0.40202133]
["bitfinex","BTCUSD",1753100582744,0.26121058,118550.0,118540.0,0.08551028]
["bitfinex","BTCUSD",1753100582950,0.07907243,118530.0,118520.0,0.55929715]
["bitfinex","BTCUSD",1753100583165,0.08123243,118530.0,118520.0,0.78604256]
["bitfinex","BTCUSD",1753100583369,0.08123236,118530.0,118520.0,0.78604256]
["bitfinex","BTCUSD",1753100583573,0.08123236,118530.0,118520.0,0.78920256]
["bitfinex","BTCUSD",1753100583574,0.07279611,118530.0,118520.0,0.78920256]
["bitfinex","BTCUSD",1753100583952,0.0622,118530.0,118520.0,0.78920256]
["bitfinex","BTCUSD",1753100584155,0.07063533,118540.0,118530.0,0.20247894]
["bitfinex","BTCUSD",1753100584321,0.07063533,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100584532,0.07907073,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100585018,0.08750627,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100585349,0.07907073,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100585550,0.07063533,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100585930,0.0790708,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100586334,0.07063533,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100586514,0.07907073,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100586699,0.07063533,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100586902,0.07907087,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100587125,0.08123087,118540.0,118530.0,0.29315922]
["bitfinex","BTCUSD",1753100587879,0.08966669,118540.0,118530.0,0.28999922]
["bitfinex","BTCUSD",1753100588092,0.0981023,118540.0,118530.0,0.28798922]
["bitfinex","BTCUSD",1753100588374,0.08966648,118540.0,118530.0,0.27955311]
["bitfinex","BTCUSD",1753100588596,0.07279533,118540.0,118530.0,0.28156311]
["bitfinex","BTCUSD",1753100588782,0.0727954,118540.0,118530.0,0.28472311]
["bitfinex","BTCUSD",1753100589197,0.08123094,118540.0,118530.0,0.28472311]
["bitfinex","BTCUSD",1753100589414,0.08966662,118540.0,118530.0,0.28472311]
["bitfinex","BTCUSD",1753100589633,0.08966662,118540.0,118530.0,0.28156311]
["bitfinex","BTCUSD",1753100589856,0.09810244,118540.0,118530.0,0.27955311]
["bitfinex","BTCUSD",1753100590094,0.26682185,118540.0,118530.0,0.27955311]
["bitfinex","BTCUSD",1753100590326,0.26132688,118540.0,118530.0,0.26268054]
["bitfinex","BTCUSD",1753100590548,0.26132688,118540.0,118530.0,0.27955339]
["bitfinex","BTCUSD",1753100590758,0.26132688,118540.0,118530.0,0.27955325]
["bitfinex","BTCUSD",1753100590976,0.0841715,118540.0,118530.0,0.38798957]
["bitfinex","BTCUSD",1753100591337,0.24995091,118540.0,118530.0,0.37955339]
["bitfinex","BTCUSD",1753100591563,0.25289091,118540.0,118530.0,0.37111708]
["bitfinex","BTCUSD",1753100591775,0.25289091,118540.0,118530.0,0.37955354]
["bitfinex","BTCUSD",1753100591986,0.25289091,118540.0,118530.0,0.38798993]
["bitfinex","BTCUSD",1753100592452,0.08966676,118540.0,118530.0,0.39642611]
["bitfinex","BTCUSD",1753100592697,0.08966669,118540.0,118530.0,0.39642611]
["bitfinex","BTCUSD",1753100593117,0.09810244,118540.0,118530.0,0.39642611]
["bitfinex","BTCUSD",1753100593333,0.06436,118540.0,118530.0,0.80617299]
["bitfinex","BTCUSD",1753100593550,0.0622,118540.0,118530.0,0.81138299]
["bitfinex","BTCUSD",1753100593763,0.07063533,118540.0,118530.0,0.81138299]
["bitfinex","BTCUSD",1753100593965,0.0622,118540.0,118530.0,0.81138299]
["bitfinex","BTCUSD",1753100594753,0.03373938,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753100594937,0.10668449,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100595148,0.10668506,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100595360,0.09824988,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100595575,0.08981477,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100595782,0.08137973,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100595997,0.08237973,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100596196,0.07394476,118550.0,118540.0,0.32490645]
["bitfinex","BTCUSD",1753100596442,0.06651,118550.0,118540.0,0.41238673]
["bitfinex","BTCUSD",1753100596696,0.002,118550.0,118540.0,0.89271651]
["bitfinex","BTCUSD",1753100596917,0.002,118550.0,118540.0,1.29501651]
["bitfinex","BTCUSD",1753100597343,0.002,118550.0,118540.0,1.16413651]
["bitfinex","BTCUSD",1753100597564,0.002,118550.0,118540.0,1.29497651]
["bitfinex","BTCUSD",1753100603994,0.002,118550.0,118540.0,1.16413651]
["bitfinex","BTCUSD",1753100604247,0.002,118550.0,118540.0,1.29493651]
["bitfinex","BTCUSD",1753100604472,0.002,118550.0,118540.0,1.09679361]
["bitfinex","BTCUSD",1753100604685,0.002,118550.0,118540.0,1.16529361]
["bitfinex","BTCUSD",1753100605703,0.002,118550.0,118540.0,1.22909361]
["bitfinex","BTCUSD",1753100608971,0.002,118550.0,118540.0,1.16529361]
["bitfinex","BTCUSD",1753100612341,0.002,118550.0,118540.0,1.03449361]
["bitfinex","BTCUSD",1753100612562,0.002,118550.0,118540.0,1.16525361]
["bitfinex","BTCUSD",1753100612770,0.002,118550.0,118540.0,0.75550673]
["bitfinex","BTCUSD",1753100613018,0.002,118550.0,118540.0,1.16525361]
["bitfinex","BTCUSD",1753100614966,0.06631,118550.0,118540.0,0.25943969]
["bitfinex","BTCUSD",1753100615206,0.50446158,118550.0,118540.0,0.38498969]
["bitfinex","BTCUSD",1753100615423,0.10314995,118550.0,118540.0,0.40186141]
["bitfinex","BTCUSD",1753100615637,0.27185506,118550.0,118540.0,0.39342566]
["bitfinex","BTCUSD",1753100615856,0.26342037,118550.0,118540.0,0.40186155]
["bitfinex","BTCUSD",1753100616065,0.24655036,118550.0,118540.0,0.22470625]
["bitfinex","BTCUSD",1753100616280,0.23811518,118550.0,118540.0,0.22470625]
["bitfinex","BTCUSD",1753100616568,0.23811518,118550.0,118540.0,0.39342566]
["bitfinex","BTCUSD",1753100616806,0.23811518,118550.0,118540.0,0.41029723]
["bitfinex","BTCUSD",1753100616997,0.23811518,118550.0,118540.0,0.40186155]
["bitfinex","BTCUSD",1753100617214,0.23811518,118550.0,118540.0,0.41029737]
["bitfinex","BTCUSD",1753100617433,0.23811518,118550.0,118540.0,0.42716866]
["bitfinex","BTCUSD",1753100618142,0.23811518,118550.0,118540.0,0.40186155]
["bitfinex","BTCUSD",1753100618345,0.23811518,118550.0,118540.0,0.41029737]
["bitfinex","BTCUSD",1753100619222,0.23811518,118550.0,118540.0,0.41873305]
["bitfinex","BTCUSD",1753100619423,0.07784511,118550.0,118540.0,0.42716852]
["bitfinex","BTCUSD",1753100619623,0.08628001,118550.0,118540.0,0.42716852]
["bitfinex","BTCUSD",1753100620073,0.26342037,118550.0,118540.0,0.42716852]
["bitfinex","BTCUSD",1753100620436,0.27185562,118550.0,118540.0,0.42716852]
["bitfinex","BTCUSD",1753100620704,0.27185562,118550.0,118540.0,0.41873305]
["bitfinex","BTCUSD",1753100620921,0.27185562,118550.0,118540.0,0.42716866]
["bitfinex","BTCUSD",1753100621127,0.27185562,118550.0,118540.0,0.42716823]
["bitfinex","BTCUSD",1753100622188,0.09471519,118550.0,118540.0,0.42716823]
["bitfinex","BTCUSD",1753100622412,0.27185562,118550.0,118540.0,0.42716823]
["bitfinex","BTCUSD",1753100622552,0.27185562,118550.0,118540.0,0.41029708]
["bitfinex","BTCUSD",1753100622786,0.26342072,118550.0,118540.0,0.41029715]
["bitfinex","BTCUSD",1753100623395,0.26342072,118550.0,118540.0,0.41873283]
["bitfinex","BTCUSD",1753100623991,0.25498561,118550.0,118540.0,0.41873283]
["bitfinex","BTCUSD",1753100624854,0.07784518,118550.0,118540.0,0.41873283]
["bitfinex","BTCUSD",1753100625072,0.08628015,118550.0,118540.0,0.4271683]
["bitfinex","BTCUSD",1753100625529,0.25498533,118550.0,118540.0,0.4271683]
["bitfinex","BTCUSD",1753100625790,0.08628015,118550.0,118540.0,0.4271683]
["bitfinex","BTCUSD",1753100627193,0.09161484,118550.0,118540.0,0.7671683]
["bitfinex","BTCUSD",1753100627824,0.08317966,118550.0,118540.0,0.7671683]
["bitfinex","BTCUSD",1753100628290,0.06631,118550.0,118540.0,0.7671683]
["bitfinex","BTCUSD",1753100628510,0.09161441,118550.0,118540.0,0.7671683]
["bitfinex","BTCUSD",1753100628738,0.06631,118550.0,118540.0,1.17691518]
["bitfinex","BTCUSD",1753100628961,0.07474469,118550.0,118540.0,1.18212518]
["bitfinex","BTCUSD",1753100629185,0.06631,118550.0,118540.0,1.18212518]
["bitfinex","BTCUSD",1753100629656,0.0333,118550.0,118540.0,1.18212518]
["bitfinex","BTCUSD",1753100630747,0.002,118550.0,118540.0,1.24452518]
["bitfinex","BTCUSD",1753100632753,0.002,118550.0,118540.0,0.8347783]
["bitfinex","BTCUSD",1753100632977,0.002,118550.0,118540.0,1.0370983]
["bitfinex","BTCUSD",1753100633188,0.002,118550.0,118540.0,1.44684518]
["bitfinex","BTCUSD",1753100634582,0.002,118550.0,118540.0,1.38444518]
["bitfinex","BTCUSD",1753100634781,0.002,118550.0,118540.0,0.9746983]
["bitfinex","BTCUSD",1753100634983,0.002,118550.0,118540.0,1.38444518]
["bitfinex","BTCUSD",1753100636727,0.01043461,118550.0,118540.0,1.38444518]
["bitfinex","BTCUSD",1753100636935,0.002,118550.0,118540.0,1.38444518]
["bitfinex","BTCUSD",1753100640336,0.01043476,118550.0,118540.0,0.9746983]
["bitfinex","BTCUSD",1753100640598,0.01043469,118550.0,118540.0,1.38444518]
["bitfinex","BTCUSD",1753100640820,0.51280669,118550.0,118540.0,0.9492714]
["bitfinex","BTCUSD",1753100641103,0.67307718,118550.0,118540.0,0.95249708]
["bitfinex","BTCUSD",1753100641313,0.67307718,118550.0,118540.0,0.9440614]
["bitfinex","BTCUSD",1753100641534,0.2633303,118550.0,118540.0,0.96093255]
["bitfinex","BTCUSD",1753100641753,0.2633303,118550.0,118540.0,0.96936802]
["bitfinex","BTCUSD",1753100641754,0.08618987,118550.0,118540.0,0.96936802]
["bitfinex","BTCUSD",1753100641975,0.09462441,118550.0,118540.0,0.96936802]
["bitfinex","BTCUSD",1753100642194,0.10305952,118550.0,118540.0,0.96936802]
["bitfinex","BTCUSD",1753100642420,0.27176513,118550.0,118540.0,0.95249701]
["bitfinex","BTCUSD",1753100642631,0.27486513,118550.0,118540.0,0.96936802]
["bitfinex","BTCUSD",1753100642851,0.11459513,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100643476,0.11459555,118550.0,118540.0,0.96089255]
["bitfinex","BTCUSD",1753100643722,0.1061603,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100644637,0.09772512,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100644860,0.09462512,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100645078,0.08618973,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100645301,0.07775476,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100645538,0.002,118550.0,118540.0,1.3842849]
["bitfinex","BTCUSD",1753100646103,0.002,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100646879,0.01043461,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100647331,0.0188693,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100647550,0.01043461,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100647788,0.02730434,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100648006,0.08910434,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100648225,0.09753945,118550.0,118540.0,0.96610255]
["bitfinex","BTCUSD",1753100648448,0.10809463,118550.0,118540.0,0.96287255]
["bitfinex","BTCUSD",1753100648658,0.10809463,118550.0,118540.0,0.96089255]
["bitfinex","BTCUSD",1753100649065,0.10809463,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100649494,0.09965945,118550.0,118540.0,0.83872802]
["bitfinex","BTCUSD",1753100649697,0.10809463,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100650102,0.09966002,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100650311,0.09122484,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100650641,0.09122484,118550.0,118540.0,0.83872802]
["bitfinex","BTCUSD",1753100650849,0.09122484,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100651492,0.08278973,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100651695,0.09122477,118550.0,118540.0,0.96932802]
["bitfinex","BTCUSD",1753100651892,0.09122477,118550.0,118540.0,0.97130802]
["bitfinex","BTCUSD",1753100652223,0.09965988,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100652434,0.09122477,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100652742,0.09965988,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100653051,0.09122477,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100653249,0.07435476,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100653701,0.0638,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100655132,0.08066959,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100655774,0.08910463,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100655977,0.08066959,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100656429,0.07223469,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100656861,0.0638,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100657044,0.07223476,118550.0,118540.0,0.97453802]
["bitfinex","BTCUSD",1753100657483,0.07223476,118550.0,118540.0,0.84393802]
["bitfinex","BTCUSD",1753100657703,0.08066966,118550.0,118540.0,0.84393802]
["bitfinex","BTCUSD",1753100657906,0.08066966,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100658136,0.08066959,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100658793,0.08910456,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100659016,0.08910449,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100659237,0.08066959,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100659698,0.0638,118550.0,118540.0,1.3842449]
["bitfinex","BTCUSD",1753100659932,0.002,118550.0,118540.0,1.3842449]
["bitfinex","BTCUSD",1753100660633,0.002,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100660845,0.002,118550.0,118540.0,1.3842449]
["bitfinex","BTCUSD",1753100661940,0.002,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100662128,0.002,118550.0,118540.0,1.3842449]
["bitfinex","BTCUSD",1753100666661,0.002,118550.0,118540.0,0.97449802]
["bitfinex","BTCUSD",1753100666857,0.0352,118550.0,118540.0,1.3842449]
["bitfinex","BTCUSD",1753100667065,0.0352,118550.0,118540.0,1.2536849]
["bitfinex","BTCUSD",1753100667269,0.002,118550.0,118540.0,1.3842049]
["bitfinex","BTCUSD",1753100669825,0.002,118550.0,118540.0,1.31874856]
["bitfinex","BTCUSD",1753100670035,0.002,118550.0,118540.0,1.44922856]
["bitfinex","BTCUSD",1753100671028,0.001,118550.0,118540.0,1.44922856]
["bitfinex","BTCUSD",1753100671453,0.0025,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753100671658,0.00299557,118560.0,118550.0,0.82497725]
["bitfinex","BTCUSD",1753100672090,0.00299557,118560.0,118550.0,0.88897725]
["bitfinex","BTCUSD",1753100672967,0.00399557,118560.0,118550.0,0.88897725]
["bitfinex","BTCUSD",1753100673389,0.00503557,118560.0,118550.0,0.88897725]
["bitfinex","BTCUSD",1753100673826,0.00503557,118560.0,118550.0,1.22897725]
["bitfinex","BTCUSD",1753100674935,0.00503557,118560.0,118550.0,1.2435181]
["bitfinex","BTCUSD",1753100675362,0.00503557,118560.0,118550.0,1.2688201]
["bitfinex","BTCUSD",1753100676169,0.00503557,118560.0,118550.0,0.64161761]
["bitfinex","BTCUSD",1753100676381,0.49576047,118560.0,118550.0,0.74675561]
["bitfinex","BTCUSD",1753100676595,0.49476047,118560.0,118550.0,0.27952037]
["bitfinex","BTCUSD",1753100676810,0.68352029,118560.0,118550.0,0.39309064]
["bitfinex","BTCUSD",1753100677028,0.5063948,118560.0,118550.0,0.40996051]
["bitfinex","BTCUSD",1753100677252,0.06814557,118560.0,118550.0,0.41839527]
["bitfinex","BTCUSD",1753100677486,0.08501344,118560.0,118550.0,0.75839527]
["bitfinex","BTCUSD",1753100677948,0.09344756,118560.0,118550.0,0.62795527]
["bitfinex","BTCUSD",1753100678167,0.08501344,118560.0,118550.0,0.75839527]
["bitfinex","BTCUSD",1753100678603,0.06814557,118560.0,118550.0,0.76041527]
["bitfinex","BTCUSD",1753100678847,0.06814557,118560.0,118550.0,0.76362527]
["bitfinex","BTCUSD",1753100679523,0.06603557,118560.0,118550.0,1.17337215]
["bitfinex","BTCUSD",1753100679964,0.06603557,118560.0,118550.0,0.76362527]
["bitfinex","BTCUSD",1753100680848,0.03393557,118560.0,118550.0,0.76362527]
["bitfinex","BTCUSD",1753100681297,0.03393557,118560.0,118550.0,1.17337215]
["bitfinex","BTCUSD",1753100681506,0.00303557,118560.0,118550.0,1.17337215]
["bitfinex","BTCUSD",1753100681664,0.00303557,118560.0,118550.0,1.23837215]
["bitfinex","BTCUSD",1753100682486,0.00303557,118560.0,118550.0,1.17337215]
["bitfinex","BTCUSD",1753100685528,0.13,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753100685724,0.13014861,118570.0,118560.0,0.82177088]
["bitfinex","BTCUSD",1753100685931,0.13014861,118570.0,118560.0,0.82501088]
["bitfinex","BTCUSD",1753100686273,0.13014861,118570.0,118560.0,0.415264]
["bitfinex","BTCUSD",1753100686712,0.13114861,118570.0,118560.0,0.82501088]
["bitfinex","BTCUSD",1753100687792,0.13214861,118570.0,118560.0,0.82501088]
["bitfinex","BTCUSD",1753100688222,0.16304861,118570.0,118560.0,0.415264]
["bitfinex","BTCUSD",1753100688430,0.16304861,118570.0,118560.0,0.82501088]
["bitfinex","BTCUSD",1753100689488,0.16304861,118570.0,118560.0,1.16501088]
["bitfinex","BTCUSD",1753100689702,0.13214861,118570.0,118560.0,1.16501088]
["bitfinex","BTCUSD",1753100689924,0.10214861,118570.0,118560.0,1.16501088]
["bitfinex","BTCUSD",1753100691789,0.18417606,118570.0,118560.0,0.6110701]
["bitfinex","BTCUSD",1753100692033,0.76578967,118570.0,118560.0,0.34]
["bitfinex","BTCUSD",1753100693104,0.24835961,118560.0,118550.0,0.54244506]
["bitfinex","BTCUSD",1753100693334,0.25051961,118560.0,118550.0,0.75831534]
["bitfinex","BTCUSD",1753100693965,0.25051961,118560.0,118550.0,0.74988051]
["bitfinex","BTCUSD",1753100694418,0.25051961,118560.0,118550.0,0.77481469]
["bitfinex","BTCUSD",1753100694830,0.24527549,118560.0,118550.0,0.75794475]
["bitfinex","BTCUSD",1753100695057,0.24527549,118560.0,118550.0,0.75794489]
["bitfinex","BTCUSD",1753100695275,0.24527549,118560.0,118550.0,0.58080446]
["bitfinex","BTCUSD",1753100695488,0.65502237,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1753100695699,0.65502237,118560.0,118550.0,0.47036]
["bitfinex","BTCUSD",1753100696339,0.24527549,118560.0,118550.0,0.47036]
["bitfinex","BTCUSD",1753100696564,0.09026299,118560.0,118550.0,0.65593526]
["bitfinex","BTCUSD",1753100696987,0.25895394,118560.0,118550.0,0.6643703]
["bitfinex","BTCUSD",1753100697203,0.26214394,118560.0,118550.0,0.63906518]
["bitfinex","BTCUSD",1753100697416,0.26214394,118560.0,118550.0,0.65593547]
["bitfinex","BTCUSD",1753100697628,0.26214394,118560.0,118550.0,0.52557547]
["bitfinex","BTCUSD",1753100697803,0.25370982,118560.0,118550.0,0.64750036]
["bitfinex","BTCUSD",1753100698177,0.25370982,118560.0,118550.0,0.65593547]
["bitfinex","BTCUSD",1753100698601,0.25370982,118560.0,118550.0,0.64750036]
["bitfinex","BTCUSD",1753100698944,0.24527549,118560.0,118550.0,0.64750036]
["bitfinex","BTCUSD",1753100699144,0.24527549,118560.0,118550.0,0.63906518]
["bitfinex","BTCUSD",1753100699373,0.23684095,118560.0,118550.0,0.63906518]
["bitfinex","BTCUSD",1753100700219,0.23684095,118560.0,118550.0,0.47036]
["bitfinex","BTCUSD",1753100700408,0.64658783,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1753100700631,0.24194036,118550.0,118540.0,0.43243746]
["bitfinex","BTCUSD",1753100700862,0.24729036,118550.0,118540.0,0.74834859]
["bitfinex","BTCUSD",1753100701064,0.24410036,118550.0,118540.0,0.74834859]
["bitfinex","BTCUSD",1753100701281,0.24410036,118550.0,118540.0,0.75678427]
["bitfinex","BTCUSD",1753100701509,0.24410036,118550.0,118540.0,0.73991284]
["bitfinex","BTCUSD",1753100701962,0.24410036,118550.0,118540.0,0.74834859]
["bitfinex","BTCUSD",1753100702440,0.24410036,118550.0,118540.0,0.75778427]
["bitfinex","BTCUSD",1753100703087,0.24410036,118550.0,118540.0,0.75878427]
["bitfinex","BTCUSD",1753100703287,0.24410036,118550.0,118540.0,0.63689988]
["bitfinex","BTCUSD",1753100703512,0.2525354,118550.0,118540.0,0.75878427]
["bitfinex","BTCUSD",1753100703851,0.2525354,118550.0,118540.0,0.76721988]
["bitfinex","BTCUSD",1753100704059,0.2525354,118550.0,118540.0,0.77565535]
["bitfinex","BTCUSD",1753100704436,0.08383022,118550.0,118540.0,0.77565535]
["bitfinex","BTCUSD",1753100704575,0.09226498,118550.0,118540.0,0.77565535]
["bitfinex","BTCUSD",1753100704776,0.10070016,118550.0,118540.0,0.77565535]
["bitfinex","BTCUSD",1753100704979,0.26940534,118550.0,118540.0,0.75878427]
["bitfinex","BTCUSD",1753100705647,0.27784059,118550.0,118540.0,0.63689988]
["bitfinex","BTCUSD",1753100705873,0.26940576,118550.0,118540.0,0.76721988]
["bitfinex","BTCUSD",1753100706008,0.26097072,118550.0,118540.0,0.75034859]
["bitfinex","BTCUSD",1753100706181,0.25253561,118550.0,118540.0,0.68300583]
["bitfinex","BTCUSD",1753100706395,0.24729043,118550.0,118540.0,0.47232]
["bitfinex","BTCUSD",1753100706826,0.65703731,118550.0,118540.0,0.6494753]
["bitfinex","BTCUSD",1753100707254,0.24729043,118550.0,118540.0,0.68177575]
["bitfinex","BTCUSD",1753100707659,0.24729043,118550.0,118540.0,0.68077575]
["bitfinex","BTCUSD",1753100707882,0.24729043,118550.0,118540.0,0.67233993]
["bitfinex","BTCUSD",1753100708123,0.24729043,118550.0,118540.0,0.65591105]
["bitfinex","BTCUSD",1753100708968,0.24729043,118550.0,118540.0,0.6474753]
["bitfinex","BTCUSD",1753100709332,0.23885518,118550.0,118540.0,0.6474753]
["bitfinex","BTCUSD",1753100709538,0.23885518,118550.0,118540.0,0.63903941]
["bitfinex","BTCUSD",1753100709740,0.23885518,118550.0,118540.0,0.47032]
["bitfinex","BTCUSD",1753100710406,0.64860206,118550.0,118540.0,0.47032]
["bitfinex","BTCUSD",1753100711140,0.23885518,118550.0,118540.0,0.47032]
["bitfinex","BTCUSD",1753100711344,0.23885518,118550.0,118540.0,0.49578431]
["bitfinex","BTCUSD",1753100712111,0.64860206,118550.0,118540.0,0.49578431]
["bitfinex","BTCUSD",1753100712515,0.64860206,118550.0,118540.0,0.47032]
["bitfinex","BTCUSD",1753100712732,0.64860206,118550.0,118510.0,0.24457417]
["bitfinex","BTCUSD",1753100712733,0.23304789,118520.0,118510.0,0.01445205]
["bitfinex","BTCUSD",1753100712951,0.23304789,118520.0,118510.0,0.14149205]
["bitfinex","BTCUSD",1753100712952,0.64495477,118520.0,118510.0,0.14149205]
["bitfinex","BTCUSD",1753100713223,0.64814477,118520.0,118510.0,0.14149205]
["bitfinex","BTCUSD",1753100713430,0.23839789,118520.0,118510.0,0.01121205]
["bitfinex","BTCUSD",1753100713644,0.64814477,118520.0,118510.0,0.14149205]
["bitfinex","BTCUSD",1753100713862,0.64814477,118520.0,118510.0,0.13028]
["bitfinex","BTCUSD",1753100714070,0.24993775,118510.0,118500.0,0.86492388]
["bitfinex","BTCUSD",1753100714288,0.25837578,118510.0,118500.0,1.08322973]
["bitfinex","BTCUSD",1753100714505,0.25837578,118510.0,118500.0,0.83985735]
["bitfinex","BTCUSD",1753100714888,0.26681388,118510.0,118500.0,0.86476259]
["bitfinex","BTCUSD",1753100715140,0.25837621,118510.0,118500.0,0.83100861]
["bitfinex","BTCUSD",1753100715355,0.26040621,118510.0,118500.0,0.51825399]
["bitfinex","BTCUSD",1753100715560,0.6563671,118510.0,118500.0,0.50710711]
["bitfinex","BTCUSD",1753100715802,0.24662022,118510.0,118500.0,0.68432222]
["bitfinex","BTCUSD",1753100716036,0.24353022,118510.0,118500.0,0.69478082]
["bitfinex","BTCUSD",1753100716249,0.2643131,118510.0,118500.0,0.37682711]
["bitfinex","BTCUSD",1753100716465,0.65921485,118510.0,118500.0,0.50710711]
["bitfinex","BTCUSD",1753100716675,0.24946797,118510.0,118500.0,0.67588348]
["bitfinex","BTCUSD",1753100716891,0.24946797,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100716892,0.00843782,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100717120,0.01687542,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100717335,0.02531338,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100717571,0.05741331,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100718041,0.06585127,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100718248,0.09785127,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100718488,0.08941331,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100718714,0.09785134,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100718917,0.26661346,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100719124,0.08941331,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100719329,0.08097542,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100719776,0.08941338,118510.0,118500.0,0.79186935]
["bitfinex","BTCUSD",1753100720020,0.2581755,118510.0,118500.0,0.78343103]
["bitfinex","BTCUSD",1753100720206,0.2581755,118510.0,118500.0,0.79186949]
["bitfinex","BTCUSD",1753100720419,0.88737436,118520.0,118510.0,0.52563783]
["bitfinex","BTCUSD",1753100720653,0.54515748,118520.0,118510.0,0.64950008]
["bitfinex","BTCUSD",1753100720894,0.54515748,118520.0,118510.0,0.64950022]
["bitfinex","BTCUSD",1753100721115,0.54515748,118520.0,118510.0,0.65793825]
["bitfinex","BTCUSD",1753100721345,0.54515748,118520.0,118510.0,0.67279396]
["bitfinex","BTCUSD",1753100722040,0.54715748,118520.0,118510.0,0.67279403]
["bitfinex","BTCUSD",1753100722263,0.54715748,118520.0,118510.0,0.68123178]
["bitfinex","BTCUSD",1753100722694,0.55558928,118520.0,118510.0,0.68123128]
["bitfinex","BTCUSD",1753100722921,0.5640266,118520.0,118510.0,0.68123128]
["bitfinex","BTCUSD",1753100723143,0.30243675,118520.0,118510.0,0.68639128]
["bitfinex","BTCUSD",1753100723367,0.002,118520.0,118510.0,1.24631784]
["bitfinex","BTCUSD",1753100724489,0.001,118520.0,118510.0,1.24631784]
["bitfinex","BTCUSD",1753100724728,0.02530456,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753100724927,0.05650449,118550.0,118540.0,0.66632645]
["bitfinex","BTCUSD",1753100725166,0.05650442,118550.0,118540.0,0.66946645]
["bitfinex","BTCUSD",1753100725987,0.04806952,118550.0,118540.0,0.66996202]
["bitfinex","BTCUSD",1753100726651,0.05006952,118550.0,118540.0,0.66996202]
["bitfinex","BTCUSD",1753100726863,0.0332,118550.0,118540.0,0.66996202]
["bitfinex","BTCUSD",1753100727261,0.01243461,118550.0,118540.0,0.7554723]
["bitfinex","BTCUSD",1753100727473,0.02086937,118550.0,118540.0,0.7554723]
["bitfinex","BTCUSD",1753100727703,0.05266937,118550.0,118540.0,0.7554723]
["bitfinex","BTCUSD",1753100727935,0.06110434,118550.0,118540.0,0.7554723]
["bitfinex","BTCUSD",1753100728409,0.68322151,118550.0,118540.0,0.47077557]
["bitfinex","BTCUSD",1753100728640,0.66944214,118550.0,118540.0,0.34049557]
["bitfinex","BTCUSD",1753100728855,0.66944214,118550.0,118540.0,0.47073557]
["bitfinex","BTCUSD",1753100732518,0.96144214,118550.0,118540.0,0.47073557]
["bitfinex","BTCUSD",1753100734423,0.96144214,118550.0,118540.0,0.47069557]
["bitfinex","BTCUSD",1753100736881,0.96144214,118550.0,118540.0,0.13069557]
["bitfinex","BTCUSD",1753100738377,0.96144214,118550.0,118540.0,0.00049557]
["bitfinex","BTCUSD",1753100738588,0.96144214,118550.0,118540.0,0.13069557]
["bitfinex","BTCUSD",1753100739915,0.23313365,118530.0,118520.0,0.4073429]
["bitfinex","BTCUSD",1753100740118,0.07486611,118530.0,118520.0,0.71472811]
["bitfinex","BTCUSD",1753100740334,0.2341399,118540.0,118530.0,0.19404311]
["bitfinex","BTCUSD",1753100740541,0.1697399,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100740747,0.17817551,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100741217,0.1697399,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100741364,0.17817551,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100741959,0.18661133,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100742156,0.17817551,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100742436,0.18661126,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100742962,0.19504708,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100743175,0.18661126,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100743868,0.19504708,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100744420,0.03374265,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100744591,0.04217854,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100745521,0.04317854,118540.0,118530.0,0.20763929]
["bitfinex","BTCUSD",1753100746790,0.67901894,118540.0,118530.0,0.19404311]
["bitfinex","BTCUSD",1753100747042,0.24940651,118530.0,118520.0,0.51718528]
["bitfinex","BTCUSD",1753100747262,0.65272707,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1753100747491,0.65272707,118530.0,118520.0,0.47016]
["bitfinex","BTCUSD",1753100748443,0.65272707,118530.0,118520.0,0.47116]
["bitfinex","BTCUSD",1753100749511,0.65272707,118530.0,118520.0,0.47112]
["bitfinex","BTCUSD",1753100750668,0.65585707,118530.0,118520.0,0.47112]
["bitfinex","BTCUSD",1753100751158,0.65272707,118530.0,118520.0,0.47112]
["bitfinex","BTCUSD",1753100751532,0.18560651,118530.0,118520.0,0.66169246]
["bitfinex","BTCUSD",1753100751745,0.19404262,118530.0,118520.0,0.67012942]
["bitfinex","BTCUSD",1753100751990,0.00843611,118530.0,118520.0,0.89371963]
["bitfinex","BTCUSD",1753100752191,0.01687236,118530.0,118520.0,0.89371963]
["bitfinex","BTCUSD",1753100752336,0.19402695,118540.0,118530.0,0.00843654]
["bitfinex","BTCUSD",1753100752541,0.18559127,118540.0,118530.0,0.18212033]
["bitfinex","BTCUSD",1753100752739,0.18559127,118540.0,118530.0,0.19055694]
["bitfinex","BTCUSD",1753100752963,0.18559127,118540.0,118530.0,0.19899348]
["bitfinex","BTCUSD",1753100753477,0.18559127,118540.0,118530.0,0.20742987]
["bitfinex","BTCUSD",1753100753755,0.18659098,118540.0,118530.0,0.21586612]
["bitfinex","BTCUSD",1753100753932,0.19502645,118540.0,118530.0,0.20742994]
["bitfinex","BTCUSD",1753100754088,0.19502645,118540.0,118530.0,0.19899348]
["bitfinex","BTCUSD",1753100754460,0.18659098,118540.0,118530.0,0.19899348]
["bitfinex","BTCUSD",1753100754662,0.21669098,118540.0,118530.0,0.19899348]
["bitfinex","BTCUSD",1753100754865,0.1965553,118540.0,118530.0,0.19055694]
["bitfinex","BTCUSD",1753100755285,0.1664553,118540.0,118530.0,0.19055694]
["bitfinex","BTCUSD",1753100755488,0.1664553,118540.0,118530.0,0.1989934]
["bitfinex","BTCUSD",1753100755692,0.1664553,118540.0,118530.0,0.19055694]
["bitfinex","BTCUSD",1753100755897,0.1664553,118540.0,118530.0,0.19899348]
["bitfinex","BTCUSD",1753100756062,0.1664553,118540.0,118530.0,0.20742987]
["bitfinex","BTCUSD",1753100756460,0.1664553,118540.0,118530.0,0.33754987]
["bitfinex","BTCUSD",1753100757745,0.1664553,118540.0,118530.0,0.32911348]
["bitfinex","BTCUSD",1753100757954,0.17717019,118530.0,118520.0,0.67296839]
["bitfinex","BTCUSD",1753100758224,0.17717019,118530.0,118520.0,0.82198267]
["bitfinex","BTCUSD",1753100758425,0.19404319,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100758760,0.01687264,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100759102,0.02530918,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100759514,0.01687264,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100759716,0.01687229,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100759924,0.02530861,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100760129,0.04218161,118530.0,118520.0,0.83885652]
["bitfinex","BTCUSD",1753100760856,0.04218161,118530.0,118520.0,0.83985652]
["bitfinex","BTCUSD",1753100761063,0.21091583,118530.0,118520.0,0.83985652]
["bitfinex","BTCUSD",1753100761682,0.04218218,118530.0,118520.0,0.83985652]
["bitfinex","BTCUSD",1753100761885,0.04218218,118530.0,118520.0,0.8648345]
["bitfinex","BTCUSD",1753100762226,0.21091583,118530.0,118520.0,0.8648345]
["bitfinex","BTCUSD",1753100762401,0.20247994,118530.0,118520.0,0.85639761]
["bitfinex","BTCUSD",1753100762624,0.19404348,118530.0,118520.0,0.83952362]
["bitfinex","BTCUSD",1753100763462,0.18560694,118530.0,118520.0,0.83952362]
["bitfinex","BTCUSD",1753100763739,0.17717033,118530.0,118520.0,0.77218072]
["bitfinex","BTCUSD",1753100764016,0.16873365,118530.0,118520.0,0.75530615]
["bitfinex","BTCUSD",1753100764279,0.16873365,118530.0,118520.0,0.78061811]
["bitfinex","BTCUSD",1753100765260,0.16873365,118530.0,118520.0,0.78905529]
["bitfinex","BTCUSD",1753100765451,0.17717019,118530.0,118520.0,0.78905529]
["bitfinex","BTCUSD",1753100765668,0.17717019,118530.0,118520.0,0.79749232]
["bitfinex","BTCUSD",1753100765878,0.18560651,118530.0,118520.0,0.79749232]
["bitfinex","BTCUSD",1753100766088,0.19404319,118530.0,118520.0,0.79749232]
["bitfinex","BTCUSD",1753100766406,0.2298553,118540.0,118530.0,0.18560694]
["bitfinex","BTCUSD",1753100766629,0.23450075,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1753100766839,0.01736544,118550.0,118540.0,0.32062105]
["bitfinex","BTCUSD",1753100767052,0.19450587,118550.0,118540.0,0.40613133]
["bitfinex","BTCUSD",1753100767267,0.19450587,118550.0,118540.0,0.41456694]
["bitfinex","BTCUSD",1753100767479,0.01736544,118550.0,118540.0,0.41456694]
["bitfinex","BTCUSD",1753100767696,0.01736487,118550.0,118540.0,0.43143795]
["bitfinex","BTCUSD",1753100767921,0.00993018,118550.0,118540.0,1.18118483]
["bitfinex","BTCUSD",1753100768150,0.00149557,118550.0,118540.0,1.24398483]
["bitfinex","BTCUSD",1753100768364,0.00149557,118550.0,118540.0,0.83423795]
["bitfinex","BTCUSD",1753100769106,0.00149557,118550.0,118540.0,1.24398483]
["bitfinex","BTCUSD",1753100769323,0.00149557,118550.0,118540.0,0.83423795]
["bitfinex","BTCUSD",1753100769548,0.00149557,118550.0,118540.0,1.24398483]
["bitfinex","BTCUSD",1753100769788,0.00149557,118550.0,118540.0,0.83423795]
["bitfinex","BTCUSD",1753100770011,0.00149557,118550.0,118540.0,1.24398483]
["bitfinex","BTCUSD",1753100770274,0.00049557,118550.0,118540.0,1.24398483]
["bitfinex","BTCUSD",1753100770722,0.54348064,118570.0,118560.0,0.53399372]
["bitfinex","BTCUSD",1753100770961,0.54348064,118570.0,118560.0,0.751564]
["bitfinex","BTCUSD",1753100770962,0.58540797,118570.0,118560.0,0.751564]
["bitfinex","BTCUSD",1753100771441,0.17566109,118570.0,118560.0,0.751564]
["bitfinex","BTCUSD",1753100771670,0.76901818,118570.0,118560.0,0.65559975]
["bitfinex","BTCUSD",1753100771899,0.76901818,118570.0,118560.0,0.66403401]
["bitfinex","BTCUSD",1753100772131,0.76901818,118570.0,118560.0,0.65559975]
["bitfinex","BTCUSD",1753100772362,0.76158463,118570.0,118560.0,0.64716542]
["bitfinex","BTCUSD",1753100772597,0.76158463,118570.0,118560.0,0.66403408]
["bitfinex","BTCUSD",1753100772837,0.76158463,118570.0,118560.0,0.67246827]
["bitfinex","BTCUSD",1753100773561,0.76158463,118570.0,118560.0,0.68090239]
["bitfinex","BTCUSD",1753100774124,0.76158463,118570.0,118560.0,0.66601408]
["bitfinex","BTCUSD",1753100774125,0.76358463,118570.0,118560.0,0.66601408]
["bitfinex","BTCUSD",1753100774382,0.76358463,118570.0,118560.0,0.65559982]
["bitfinex","BTCUSD",1753100774552,0.76358463,118570.0,118560.0,0.66403415]
["bitfinex","BTCUSD",1753100774782,0.76358463,118570.0,118560.0,0.67246841]
["bitfinex","BTCUSD",1753100775279,0.16628357,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100775512,0.52126371,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100775732,0.11995031,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100776188,0.11995023,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100776699,0.12838378,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100776904,0.11995023,118570.0,118560.0,0.68592245]
["bitfinex","BTCUSD",1753100777148,0.11999023,118570.0,118560.0,0.55588245]
["bitfinex","BTCUSD",1753100777361,0.11999023,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100777614,0.11999016,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100778199,0.13685726,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100778416,0.16825776,118570.0,118560.0,0.67744841]
["bitfinex","BTCUSD",1753100778646,0.57800457,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100778845,0.58643833,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100779289,0.13685769,118570.0,118560.0,0.68588245]
["bitfinex","BTCUSD",1753100779525,0.11155705,118570.0,118560.0,0.80149273]
["bitfinex","BTCUSD",1753100779742,0.1199903,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100780118,0.1115569,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100780535,0.1199903,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100780933,0.12842385,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100781386,0.1199903,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100781890,0.12842378,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100782138,0.1115569,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100782354,0.11999038,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100782561,0.1115569,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100783016,0.10312357,118570.0,118560.0,0.83579273]
["bitfinex","BTCUSD",1753100783276,0.10312357,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100783816,0.11155683,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100784315,0.12842356,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100784590,0.11155683,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100784818,0.12842371,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100786198,0.13685733,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100786670,0.12842371,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100787758,0.1368574,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100788674,0.12842371,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100789118,0.13685733,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100789417,0.16755733,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100789517,0.17599102,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100789743,0.14529102,118570.0,118560.0,0.77139273]
["bitfinex","BTCUSD",1753100790445,0.20952535,118560.0,118550.0,0.00304]
["bitfinex","BTCUSD",1753100790728,0.20952535,118560.0,118540.0,0.0898]
["bitfinex","BTCUSD",1753100790729,0.23954029,118550.0,118540.0,0.0898]
["bitfinex","BTCUSD",1753100790950,0.65137717,118550.0,118540.0,0.21976]
["bitfinex","BTCUSD",1753100791174,0.65981207,118550.0,118540.0,0.73691523]
["bitfinex","BTCUSD",1753100791402,0.65981207,118550.0,118540.0,0.73889523]
["bitfinex","BTCUSD",1753100791642,0.65981207,118550.0,118540.0,0.56478]
["bitfinex","BTCUSD",1753100791864,0.25006519,118550.0,118540.0,0.56174]
["bitfinex","BTCUSD",1753100792086,0.65981207,118550.0,118540.0,0.56174]
["bitfinex","BTCUSD",1753100792302,0.65981207,118550.0,118540.0,0.43178]
["bitfinex","BTCUSD",1753100792531,0.65981207,118550.0,118540.0,0.56174]
["bitfinex","BTCUSD",1753100792978,0.65981207,118550.0,118540.0,0.55976]
["bitfinex","BTCUSD",1753100793938,0.65981207,118550.0,118540.0,0.56076]
["bitfinex","BTCUSD",1753100794854,0.65981207,118550.0,118540.0,0.47096]
["bitfinex","BTCUSD",1753100796468,0.66286207,118550.0,118540.0,0.47092]
["bitfinex","BTCUSD",1753100797928,0.66286207,118550.0,118540.0,0.13092]
["bitfinex","BTCUSD",1753100799064,0.66386207,118550.0,118540.0,0.13092]
["bitfinex","BTCUSD",1753100799372,0.66386207,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100808524,0.25411519,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100808765,0.66386207,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100809707,0.66242907,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100811545,0.25268219,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100811755,0.66242907,118550.0,118540.0,0.12992]
["bitfinex","BTCUSD",1753100814078,0.07997271,118530.0,118520.0,0.02801798]
["bitfinex","BTCUSD",1753100814287,0.64364053,118530.0,118520.0,0.15793798]
["bitfinex","BTCUSD",1753100814495,0.64364053,118530.0,118520.0,0.15997798]
["bitfinex","BTCUSD",1753100815365,0.64369004,118530.0,118520.0,0.16197798]
["bitfinex","BTCUSD",1753100815580,0.24803783,118510.0,118500.0,0.01059388]
["bitfinex","BTCUSD",1753100815790,0.24803783,118510.0,118480.0,0.00307]
["bitfinex","BTCUSD",1753100815791,0.24806916,118490.0,118480.0,0.00307]
["bitfinex","BTCUSD",1753100816005,0.17725999,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1753100816241,0.18570066,118470.0,118460.0,0.30919502]
["bitfinex","BTCUSD",1753100816429,0.01688104,118470.0,118460.0,0.38170661]
["bitfinex","BTCUSD",1753100816733,0.19414139,118470.0,118460.0,0.53599]
["bitfinex","BTCUSD",1753100816937,0.1857008,118470.0,118460.0,0.25070028]
["bitfinex","BTCUSD",1753100817175,0.1857008,118470.0,118460.0,0.22050028]
["bitfinex","BTCUSD",1753100817176,0.18575027,118470.0,118460.0,0.22050028]
["bitfinex","BTCUSD",1753100817377,0.18575027,118470.0,118460.0,0.09062028]
["bitfinex","BTCUSD",1753100817504,0.18575027,118470.0,118460.0,0.22150028]
["bitfinex","BTCUSD",1753100818366,0.18575027,118470.0,118460.0,0.56150028]
["bitfinex","BTCUSD",1753100818968,0.18575027,118470.0,118460.0,0.56184942]
["bitfinex","BTCUSD",1753100819172,0.18575027,118470.0,118460.0,0.56388942]
["bitfinex","BTCUSD",1753100822345,0.18575027,118470.0,118460.0,0.55354028]
["bitfinex","BTCUSD",1753100822577,0.18575027,118470.0,118460.0,0.7308153]
["bitfinex","BTCUSD",1753100822785,0.18506533,118470.0,118460.0,0.73925682]
["bitfinex","BTCUSD",1753100823415,0.18506533,118470.0,118460.0,0.74769827]
["bitfinex","BTCUSD",1753100823625,0.18506533,118470.0,118460.0,0.75920965]
["bitfinex","BTCUSD",1753100823828,0.18506533,118470.0,118460.0,0.75076827]
["bitfinex","BTCUSD",1753100824026,0.18506533,118470.0,118460.0,0.74232682]
["bitfinex","BTCUSD",1753100824226,0.18506533,118470.0,118460.0,0.55661028]
["bitfinex","BTCUSD",1753100824479,0.17730946,118470.0,118460.0,0.55354028]
["bitfinex","BTCUSD",1753100825013,0.17730946,118470.0,118460.0,0.73081523]
["bitfinex","BTCUSD",1753100825220,0.17730946,118470.0,118460.0,0.73925675]
["bitfinex","BTCUSD",1753100825684,0.17730946,118470.0,118460.0,0.7476982]
["bitfinex","BTCUSD",1753100827929,0.17730946,118470.0,118460.0,0.74929093]
["bitfinex","BTCUSD",1753100828134,0.17730946,118470.0,118460.0,0.75773238]
["bitfinex","BTCUSD",1753100828946,0.19419108,118470.0,118460.0,0.76617376]
["bitfinex","BTCUSD",1753100829460,0.19419108,118470.0,118460.0,0.75773238]
["bitfinex","BTCUSD",1753100829675,0.19419108,118470.0,118460.0,0.76617376]
["bitfinex","BTCUSD",1753100830370,0.58386546,118470.0,118460.0,0.48091418]
["bitfinex","BTCUSD",1753100830568,0.64716546,118470.0,118460.0,0.48091418]
["bitfinex","BTCUSD",1753100831827,0.61586546,118470.0,118460.0,0.48295418]
["bitfinex","BTCUSD",1753100832041,0.61586546,118470.0,118460.0,0.48091418]
["bitfinex","BTCUSD",1753100832460,0.64896546,118470.0,118460.0,0.48091418]
["bitfinex","BTCUSD",1753100832873,0.18781013,118470.0,118460.0,0.66867065]
["bitfinex","BTCUSD",1753100833088,0.19419072,118470.0,118460.0,0.66867065]
["bitfinex","BTCUSD",1753100833289,0.20263167,118470.0,118460.0,0.67711203]
["bitfinex","BTCUSD",1753100833495,0.19419108,118470.0,118460.0,0.66867065]
["bitfinex","BTCUSD",1753100833701,0.19419108,118470.0,118460.0,0.67711196]
["bitfinex","BTCUSD",1753100833908,0.19419108,118470.0,118460.0,0.6855532]
["bitfinex","BTCUSD",1753100835339,0.19419108,118470.0,118460.0,0.6886332]
["bitfinex","BTCUSD",1753100835735,0.19419108,118470.0,118460.0,0.67711196]
["bitfinex","BTCUSD",1753100836167,0.19419108,118470.0,118460.0,0.6855532]
["bitfinex","BTCUSD",1753100838690,0.02537197,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100838925,0.01693102,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100839339,0.18575013,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100839548,0.01693102,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100839752,0.18575013,118470.0,118460.0,0.6855532]
["bitfinex","BTCUSD",1753100839964,0.19419108,118470.0,118460.0,0.6855532]
["bitfinex","BTCUSD",1753100840570,0.01693102,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100840755,0.19419108,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100841833,0.02537197,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100842040,0.01693102,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100842663,0.18575013,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100843162,0.01693059,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100843300,0.0253714,118470.0,118460.0,0.69399436]
["bitfinex","BTCUSD",1753100843896,4.947e-05,118470.0,118460.0,1.06245152]
["bitfinex","BTCUSD",1753100844148,4.947e-05,118470.0,118460.0,1.32317442]
["bitfinex","BTCUSD",1753100844662,0.0659,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753100844872,0.04645746,118510.0,118500.0,0.32650753]
["bitfinex","BTCUSD",1753100845075,0.05489513,118510.0,118500.0,0.35182487]
["bitfinex","BTCUSD",1753100845533,0.24846344,118520.0,118500.0,0.3349476]
["bitfinex","BTCUSD",1753100845750,0.0911111,118520.0,118510.0,0.32395557]
["bitfinex","BTCUSD",1753100845953,0.0932311,118520.0,118510.0,0.32395557]
["bitfinex","BTCUSD",1753100846394,0.0932311,118520.0,118510.0,0.33414519]
["bitfinex","BTCUSD",1753100846609,0.27041631,118520.0,118510.0,0.33414519]
["bitfinex","BTCUSD",1753100846816,0.21888838,118530.0,118510.0,0.33618462]
["bitfinex","BTCUSD",1753100847029,0.22732477,118530.0,118520.0,0.18562232]
["bitfinex","BTCUSD",1753100847235,0.22732477,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1753100847236,0.25974477,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1753100847419,0.25974477,118530.0,118520.0,0.20249645]
["bitfinex","BTCUSD",1753100847663,0.25974477,118530.0,118520.0,0.21093341]
["bitfinex","BTCUSD",1753100847851,0.25974477,118530.0,118520.0,0.20249645]
["bitfinex","BTCUSD",1753100848731,0.25130838,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753100848948,0.25130838,118530.0,118520.0,0.1856226]
["bitfinex","BTCUSD",1753100849167,0.24587177,118530.0,118520.0,0.30702528]
["bitfinex","BTCUSD",1753100849378,0.65318197,118530.0,118520.0,0.30702528]
["bitfinex","BTCUSD",1753100849588,0.65318197,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100849798,0.65318197,118530.0,118520.0,0.30702528]
["bitfinex","BTCUSD",1753100850318,0.65318197,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100850919,0.65318197,118530.0,118520.0,0.32389956]
["bitfinex","BTCUSD",1753100851310,0.65318197,118530.0,118520.0,0.31546246]
["bitfinex","BTCUSD",1753100851718,0.65318197,118530.0,118520.0,0.30702528]
["bitfinex","BTCUSD",1753100851926,0.65318197,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100852338,0.65318197,118530.0,118520.0,0.29858789]
["bitfinex","BTCUSD",1753100852547,0.65318197,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100853608,0.24343509,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100854027,0.65318197,118530.0,118520.0,0.12984]
["bitfinex","BTCUSD",1753100854257,0.17718528,118520.0,118510.0,0.2042649]
["bitfinex","BTCUSD",1753100854446,0.00843739,118520.0,118510.0,0.3361449]
["bitfinex","BTCUSD",1753100854890,0.00843718,118520.0,118510.0,0.34458243]
["bitfinex","BTCUSD",1753100855114,0.65106197,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753100855115,0.00843611,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753100855322,0.00843611,118530.0,118520.0,0.28468948]
["bitfinex","BTCUSD",1753100855904,0.00843604,118530.0,118520.0,0.28468898]
["bitfinex","BTCUSD",1753100856153,0.08337129,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753100856381,0.00843554,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100857201,0.01687087,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100857403,0.02530648,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100857644,0.20246164,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100857897,0.21089753,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100858077,0.03374223,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100858315,0.02730648,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100858585,0.04817805,118540.0,118530.0,0.32588283]
["bitfinex","BTCUSD",1753100858978,0.21689746,118540.0,118530.0,0.30901026]
["bitfinex","BTCUSD",1753100859182,0.21689746,118540.0,118530.0,0.31744672]
["bitfinex","BTCUSD",1753100859183,0.21058248,118540.0,118530.0,0.31744672]
["bitfinex","BTCUSD",1753100859580,0.22621112,118540.0,118530.0,0.30901026]
["bitfinex","BTCUSD",1753100859789,0.2207753,118540.0,118530.0,0.30901026]
["bitfinex","BTCUSD",1753100860178,0.2207753,118540.0,118530.0,0.3174468]
["bitfinex","BTCUSD",1753100860656,0.17717011,118530.0,118520.0,0.60269527]
["bitfinex","BTCUSD",1753100860861,0.63207367,118530.0,118520.0,0.46976]
["bitfinex","BTCUSD",1753100861060,0.66287367,118530.0,118520.0,0.46976]
["bitfinex","BTCUSD",1753100861587,0.66287367,118530.0,118520.0,0.63850789]
["bitfinex","BTCUSD",1753100861947,0.66287367,118530.0,118520.0,0.64694514]
["bitfinex","BTCUSD",1753100862144,0.66587367,118530.0,118520.0,0.51718514]
["bitfinex","BTCUSD",1753100862448,0.66687367,118530.0,118520.0,0.65538224]
["bitfinex","BTCUSD",1753100862652,0.66687367,118530.0,118520.0,0.63850789]
["bitfinex","BTCUSD",1753100862892,0.07995646,118530.0,118520.0,0.64694521]
["bitfinex","BTCUSD",1753100863083,0.10526586,118530.0,118520.0,0.6638192]
["bitfinex","BTCUSD",1753100863694,0.08839271,118530.0,118520.0,0.67225616]
["bitfinex","BTCUSD",1753100863906,0.07995604,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100864103,0.07152,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100864304,0.07995604,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100864503,0.07152,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100864708,0.07995604,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100865814,0.07152,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100866836,0.07995611,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100867243,0.07152,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100868036,0.07995604,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100868250,0.08839215,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100868463,0.07995604,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100868665,0.07152,118530.0,118520.0,0.67225623]
["bitfinex","BTCUSD",1753100869094,0.07152,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100869516,0.004,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100873545,0.01243604,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100873788,0.004,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100876440,0.01243611,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100876693,0.00607,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100878060,0.004,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100879403,0.01243611,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100879621,0.04393611,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100879840,0.0355,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100880682,0.004,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100882831,0.01243604,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100883275,0.0345,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100883817,0.004,118530.0,118520.0,0.67436623]
["bitfinex","BTCUSD",1753100884473,0.004,118530.0,118520.0,1.08411311]
["bitfinex","BTCUSD",1753100884743,0.004,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100885165,0.004,118530.0,118520.0,0.82455651]
["bitfinex","BTCUSD",1753100885374,0.01243611,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100885597,0.01243604,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100885810,0.004,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100886030,0.004,118530.0,118520.0,0.82455651]
["bitfinex","BTCUSD",1753100886245,0.004,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100886451,0.01243604,118530.0,118520.0,1.23430339]
["bitfinex","BTCUSD",1753100886663,0.01243604,118530.0,118520.0,0.76295651]
["bitfinex","BTCUSD",1753100886877,0.02087222,118530.0,118520.0,0.63319651]
["bitfinex","BTCUSD",1753100887090,0.66876339,118530.0,118520.0,0.63846789]
["bitfinex","BTCUSD",1753100887317,0.50002974,118530.0,118520.0,0.66377913]
["bitfinex","BTCUSD",1753100887522,0.68563668,118530.0,118520.0,0.66377927]
["bitfinex","BTCUSD",1753100887771,0.2758898,118530.0,118520.0,0.66377927]
["bitfinex","BTCUSD",1753100887967,0.26745348,118530.0,118520.0,0.65534224]
["bitfinex","BTCUSD",1753100888340,0.26745348,118530.0,118520.0,0.66377927]
["bitfinex","BTCUSD",1753100888538,0.08184632,118530.0,118520.0,0.67221616]
["bitfinex","BTCUSD",1753100888750,0.09871882,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100888932,0.01243604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100889145,0.02087229,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100889835,0.02087222,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100890224,0.02930847,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100890660,0.0293084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100891315,0.03774472,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100891518,0.06824472,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100891874,0.0598084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100892113,0.02087215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100892768,0.0293084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100893455,0.03774479,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100893665,0.0293084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100895630,0.02087215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100896184,0.0293084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100896436,0.02087215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100896873,0.01243604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100897084,0.02087222,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100897798,0.02930847,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100897983,0.05950847,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100898437,0.04263604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100898667,0.05107215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100898870,0.04263604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100899574,0.05107215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100899793,0.0595084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100900041,0.04263604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100900896,0.05107222,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100901076,0.0342,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100901297,0.04263604,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100902167,0.05107215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100902365,0.0616484,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100902791,0.09464833,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100902993,0.02930833,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100903200,0.02087215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100903632,0.0293084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100903907,0.05327215,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100904130,0.0617084,118530.0,118520.0,0.67432616]
["bitfinex","BTCUSD",1753100904353,0.0785814,118530.0,118520.0,1.08407304]
["bitfinex","BTCUSD",1753100904567,0.1167014,118530.0,118520.0,1.08407304]
["bitfinex","BTCUSD",1753100905029,0.27699901,118530.0,118520.0,0.64901499]
["bitfinex","BTCUSD",1753100905275,0.27699901,118530.0,118520.0,0.66588934]
["bitfinex","BTCUSD",1753100905474,0.27699901,118530.0,118520.0,0.64057789]
["bitfinex","BTCUSD",1753100905682,0.2685629,118530.0,118520.0,0.65745246]
["bitfinex","BTCUSD",1753100905921,0.66143707,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1753100906154,0.24348514,118520.0,118510.0,0.00982417]
["bitfinex","BTCUSD",1753100906415,0.65537202,118520.0,118510.0,0.13966417]
["bitfinex","BTCUSD",1753100906589,0.65537202,118520.0,118500.0,0.02630503]
["bitfinex","BTCUSD",1753100906590,0.24350008,118510.0,118500.0,0.02630503]
["bitfinex","BTCUSD",1753100906807,0.65836696,118510.0,118500.0,0.15634503]
["bitfinex","BTCUSD",1753100907745,0.65836696,118510.0,118500.0,0.13061557]
["bitfinex","BTCUSD",1753100907981,0.65836696,118510.0,118500.0,0.13065557]
["bitfinex","BTCUSD",1753100909104,0.65836696,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100909105,0.87403724,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100909319,0.39867121,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100909520,0.80841809,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100911139,0.81041809,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100911350,1.02637771,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100911557,1.02437771,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100912123,1.02737771,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100912545,1.02737771,118510.0,118500.0,0.00100001]
["bitfinex","BTCUSD",1753100912749,1.02737771,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100913190,1.03037771,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100913527,1.05570871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100914345,1.79570871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100914949,1.66550871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100915153,1.79558871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100918892,1.79630871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100920188,1.38656183,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100920410,1.79630871,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100920825,1.71054909,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100930250,0.77520824,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100930458,0.90620824,118510.0,118500.0,0.00208001]
["bitfinex","BTCUSD",1753100931092,0.47113036,118510.0,118500.0,0.00208001]
["bitfinex","BTCUSD",1753100931307,0.81457724,118510.0,118500.0,0.00208001]
["bitfinex","BTCUSD",1753100932544,0.8487547,118510.0,118500.0,0.00208001]
["bitfinex","BTCUSD",1753100932689,0.8787547,118510.0,118500.0,0.00208001]
["bitfinex","BTCUSD",1753100933114,0.9095547,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100933511,0.92409555,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100933717,0.97409555,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100934549,0.99942355,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100937774,1.73942355,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100938313,1.33942355,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100938711,1.38942355,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1753100939685,0.18570051,118470.0,118460.0,0.06534291]
["bitfinex","BTCUSD",1753100939898,0.59544739,118470.0,118460.0,0.06757161]
["bitfinex","BTCUSD",1753100941012,0.59752739,118470.0,118460.0,0.0022287]
["bitfinex","BTCUSD",1753100941237,0.19072051,118470.0,118460.0,0.0022287]
["bitfinex","BTCUSD",1753100941454,0.35318051,118470.0,118460.0,0.0001487]
["bitfinex","BTCUSD",1753100941670,0.76292739,118470.0,118460.0,0.0001487]
["bitfinex","BTCUSD",1753100941813,0.76292739,118470.0,118460.0,0.0011487]
["bitfinex","BTCUSD",1753100942046,0.76292739,118470.0,118460.0,0.0021487]
["bitfinex","BTCUSD",1753100942501,0.79322739,118470.0,118460.0,0.0021487]
["bitfinex","BTCUSD",1753100942722,0.46899079,118470.0,118460.0,0.0001487]
["bitfinex","BTCUSD",1753100942905,0.87873767,118470.0,118460.0,0.0011487]
["bitfinex","BTCUSD",1753100943304,0.46899079,118470.0,118460.0,0.0031487]
["bitfinex","BTCUSD",1753100943508,0.87873767,118470.0,118460.0,0.0031487]
["bitfinex","BTCUSD",1753100944172,0.89327852,118470.0,118460.0,0.0021487]
["bitfinex","BTCUSD",1753100945205,0.97903814,118470.0,118460.0,0.0021487]
["bitfinex","BTCUSD",1753100945617,0.89327852,118470.0,118460.0,0.0021487]
["bitfinex","BTCUSD",1753100946217,0.89327852,118470.0,118460.0,0.0001487]
["bitfinex","BTCUSD",1753100946628,0.89427852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100947889,0.48453164,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100948080,0.89427852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100950477,0.86397852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100950859,0.83227852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100951889,0.81267767,118470.0,118460.0,0.0072287]
["bitfinex","BTCUSD",1753100952093,0.81769767,118470.0,118460.0,0.0072287]
["bitfinex","BTCUSD",1753100952447,0.40795079,118470.0,118460.0,0.0072287]
["bitfinex","BTCUSD",1753100952653,0.81769767,118470.0,118460.0,0.0072287]
["bitfinex","BTCUSD",1753100953486,0.84919767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100953606,0.84933767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100953808,0.88113767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100954078,0.47139079,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100954270,0.88113767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100955209,0.84933767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100956404,0.81783767,118470.0,118460.0,0.0072087]
["bitfinex","BTCUSD",1753100957464,0.40809079,118470.0,118460.0,0.0072087]
["bitfinex","BTCUSD",1753100957696,0.81783767,118470.0,118460.0,0.0072087]
["bitfinex","BTCUSD",1753100960110,0.81783767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100960336,0.84823767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100961028,0.88053767,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100961281,0.96629729,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100961508,0.98083814,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100962154,0.94507852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100962823,1.34507852,118470.0,118460.0,0.0051487]
["bitfinex","BTCUSD",1753100964753,1.34507852,118470.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753100964754,0.59549443,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753100964972,0.59754443,118440.0,118430.0,0.0024081]
["bitfinex","BTCUSD",1753100965382,0.60065443,118440.0,118430.0,0.0024081]
["bitfinex","BTCUSD",1753100966316,0.60165443,118440.0,118430.0,0.0054081]
["bitfinex","BTCUSD",1753100967734,0.60165443,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100968849,0.76488027,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100969077,0.84252112,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100969707,0.35505868,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100969910,0.89524556,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100970801,0.48549868,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100971002,0.32235868,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100971231,1.30379244,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100971640,0.89404556,118440.0,118430.0,0.0043481]
["bitfinex","BTCUSD",1753100972236,0.76360556,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100972458,0.82899556,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100972837,0.82694556,118440.0,118430.0,0.0702081]
["bitfinex","BTCUSD",1753100973086,0.69654556,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100973271,0.69859556,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100973434,0.70170556,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100974060,0.18674755,118440.0,118430.0,0.0723581]
["bitfinex","BTCUSD",1753100974263,0.01788525,118440.0,118430.0,0.67631165]
["bitfinex","BTCUSD",1753100974470,0.03477065,118440.0,118430.0,0.67631165]
["bitfinex","BTCUSD",1753100974708,0.03477065,118440.0,118430.0,0.80663165]
["bitfinex","BTCUSD",1753100974908,0.03477065,118440.0,118430.0,0.38844147]
["bitfinex","BTCUSD",1753100974909,0.21207561,118440.0,118430.0,0.38844147]
["bitfinex","BTCUSD",1753100975148,0.19519064,118440.0,118430.0,0.38844161]
["bitfinex","BTCUSD",1753100975358,0.19519064,118440.0,118430.0,0.3968852]
["bitfinex","BTCUSD",1753100975845,0.18674791,118440.0,118430.0,0.37999795]
["bitfinex","BTCUSD",1753100976688,0.18674791,118440.0,118430.0,0.39688505]
["bitfinex","BTCUSD",1753100977331,0.01788525,118440.0,118430.0,0.40532835]
["bitfinex","BTCUSD",1753100977471,0.02632812,118440.0,118430.0,0.81507523]
["bitfinex","BTCUSD",1753100977677,0.03477107,118440.0,118430.0,0.40532835]
["bitfinex","BTCUSD",1753100977901,0.21207653,118440.0,118430.0,0.40532835]
["bitfinex","BTCUSD",1753100978118,0.2036338,118440.0,118430.0,0.39688505]
["bitfinex","BTCUSD",1753100978324,0.19519093,118440.0,118430.0,0.38844161]
["bitfinex","BTCUSD",1753100978529,0.18674798,118440.0,118430.0,0.38844161]
["bitfinex","BTCUSD",1753100978753,0.18678798,118440.0,118430.0,0.38844161]
["bitfinex","BTCUSD",1753100979426,0.16990187,118440.0,118430.0,0.2026781]
["bitfinex","BTCUSD",1753100979845,0.57964875,118440.0,118430.0,0.2026781]
["bitfinex","BTCUSD",1753100980933,0.16990187,118440.0,118430.0,0.2026781]
["bitfinex","BTCUSD",1753100981112,0.57964875,118440.0,118430.0,0.2026781]
["bitfinex","BTCUSD",1753100981956,0.16990187,118440.0,118430.0,0.2026781]
["bitfinex","BTCUSD",1753100982712,0.16990187,118440.0,118430.0,0.1397781]
["bitfinex","BTCUSD",1753100982924,0.16990187,118440.0,118430.0,0.1367281]
["bitfinex","BTCUSD",1753100983355,0.16990187,118440.0,118430.0,0.0064081]
["bitfinex","BTCUSD",1753100983563,0.16990187,118440.0,118430.0,0.1402081]
["bitfinex","BTCUSD",1753100983992,0.16990187,118440.0,118430.0,0.30908422]
["bitfinex","BTCUSD",1753100984201,0.16990187,118440.0,118430.0,0.32597147]
["bitfinex","BTCUSD",1753100984416,0.16990187,118440.0,118430.0,0.39441499]
["bitfinex","BTCUSD",1753100984642,0.00948252,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100984849,0.01792518,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100985698,0.02636798,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100985830,0.00104,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100986038,0.01792511,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100986446,0.00948245,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100986653,0.01792504,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100988504,0.02636777,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100988771,0.01792504,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100989361,0.0263677,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100990454,0.01792504,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100992796,0.00948245,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100992999,0.01792504,118440.0,118430.0,0.41130173]
["bitfinex","BTCUSD",1753100994997,0.00104,118440.0,118430.0,0.49681201]
["bitfinex","BTCUSD",1753100996070,0.00104,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100996779,0.00948245,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100997477,0.01792497,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100997696,0.00948245,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100997889,0.00104,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100999250,0.00948252,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753100999672,0.00948245,118440.0,118430.0,0.83681201]
["bitfinex","BTCUSD",1753101000108,0.00104,118440.0,118430.0,1.24655889]
["bitfinex","BTCUSD",1753101000967,0.00104,118440.0,118430.0,1.65630577]
["bitfinex","BTCUSD",1753101001178,0.00104,118440.0,118430.0,1.66974651]
["bitfinex","BTCUSD",1753101001421,0.00104,118440.0,118430.0,1.65630577]
["bitfinex","BTCUSD",1753101001623,4e-05,118440.0,118430.0,3.0717521]
["bitfinex","BTCUSD",1753101001830,4e-05,118440.0,118430.0,3.06298362]
["bitfinex","BTCUSD",1753101002042,4e-05,118440.0,118430.0,3.06498362]
["bitfinex","BTCUSD",1753101002480,4e-05,118440.0,118430.0,3.06298362]
["bitfinex","BTCUSD",1753101002925,0.00104,118440.0,118430.0,3.06798362]
["bitfinex","BTCUSD",1753101003143,1e-08,118440.0,118430.0,3.06798362]
["bitfinex","BTCUSD",1753101003369,1e-08,118440.0,118430.0,3.06698362]
["bitfinex","BTCUSD",1753101003582,1e-08,118440.0,118430.0,3.07098362]
["bitfinex","BTCUSD",1753101003823,1e-08,118440.0,118430.0,2.12080986]
["bitfinex","BTCUSD",1753101004051,0.24457445,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1753101004052,0.07578178,118490.0,118480.0,0.53412472]
["bitfinex","BTCUSD",1753101004328,0.29688137,118490.0,118480.0,0.51094486]
["bitfinex","BTCUSD",1753101004553,0.29688137,118490.0,118480.0,0.64792503]
["bitfinex","BTCUSD",1753101004554,0.3216422,118490.0,118480.0,0.64792503]
["bitfinex","BTCUSD",1753101004806,0.3216422,118490.0,118480.0,0.65636513]
["bitfinex","BTCUSD",1753101004995,0.3216422,118490.0,118480.0,0.66480515]
["bitfinex","BTCUSD",1753101005229,0.3216422,118490.0,118480.0,0.65736513]
["bitfinex","BTCUSD",1753101005676,0.3216422,118490.0,118480.0,0.66580508]
["bitfinex","BTCUSD",1753101006568,0.2542993,118490.0,118480.0,0.65736513]
["bitfinex","BTCUSD",1753101007052,0.2542993,118490.0,118480.0,0.67522532]
["bitfinex","BTCUSD",1753101007752,0.2562993,118490.0,118480.0,0.6667853]
["bitfinex","BTCUSD",1753101007981,0.2562993,118490.0,118480.0,0.67522518]
["bitfinex","BTCUSD",1753101008239,0.2562993,118490.0,118480.0,0.68366499]
["bitfinex","BTCUSD",1753101008460,0.2562993,118490.0,118480.0,0.70913063]
["bitfinex","BTCUSD",1753101008683,0.2562993,118490.0,118480.0,0.70069089]
["bitfinex","BTCUSD",1753101009064,0.2562993,118490.0,118480.0,0.70913077]
["bitfinex","BTCUSD",1753101009274,0.2562993,118490.0,118480.0,0.71127077]
["bitfinex","BTCUSD",1753101009481,0.08750869,118490.0,118480.0,0.71971051]
["bitfinex","BTCUSD",1753101009687,0.09594765,118490.0,118480.0,0.71971051]
["bitfinex","BTCUSD",1753101009996,0.002,118490.0,118480.0,1.19519739]
["bitfinex","BTCUSD",1753101010644,0.002,118490.0,118480.0,1.28070767]
["bitfinex","BTCUSD",1753101013088,0.01043888,118490.0,118480.0,0.87096079]
["bitfinex","BTCUSD",1753101013314,0.002,118490.0,118480.0,1.28070767]
["bitfinex","BTCUSD",1753101015100,0.01691641,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753101015295,0.00847817,118500.0,118490.0,1.13958521]
["bitfinex","BTCUSD",1753101015443,0.00847817,118500.0,118490.0,1.14253521]
["bitfinex","BTCUSD",1753101015655,0.00847817,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101015656,4e-05,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101017179,0.00204,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101017864,0.00104,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101018108,0.00204,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101018368,0.00104,118500.0,118490.0,1.22804549]
["bitfinex","BTCUSD",1753101019189,0.00104,118500.0,118490.0,1.09764549]
["bitfinex","BTCUSD",1753101019331,0.00104,118500.0,118490.0,1.22892549]
["bitfinex","BTCUSD",1753101019976,4e-05,118500.0,118490.0,1.22892549]
["bitfinex","BTCUSD",1753101020389,4e-05,118500.0,118490.0,1.22992549]
["bitfinex","BTCUSD",1753101020567,4e-05,118500.0,118490.0,0.82017861]
["bitfinex","BTCUSD",1753101020786,4e-05,118500.0,118490.0,1.22992549]
["bitfinex","BTCUSD",1753101022649,4e-05,118500.0,118490.0,1.24446634]
["bitfinex","BTCUSD",1753101023544,4e-05,118500.0,118490.0,1.24346634]
["bitfinex","BTCUSD",1753101023896,4e-05,118500.0,118490.0,1.24446634]
["bitfinex","BTCUSD",1753101024296,4e-05,118500.0,118490.0,1.24646634]
["bitfinex","BTCUSD",1753101025132,4e-05,118500.0,118490.0,1.24642634]
["bitfinex","BTCUSD",1753101026537,4e-05,118500.0,118490.0,0.82201861]
["bitfinex","BTCUSD",1753101026754,4e-05,118500.0,118490.0,1.23176549]
["bitfinex","BTCUSD",1753101027610,4e-05,118500.0,118490.0,1.23184549]
["bitfinex","BTCUSD",1753101028378,4e-05,118500.0,118490.0,1.10164549]
["bitfinex","BTCUSD",1753101028602,4e-05,118500.0,118490.0,0.95834861]
["bitfinex","BTCUSD",1753101029483,4e-05,118500.0,118490.0,0.96129861]
["bitfinex","BTCUSD",1753101030292,4e-05,118500.0,118490.0,0.83109861]
["bitfinex","BTCUSD",1753101030523,0.65283149,118500.0,118490.0,0.95826861]
["bitfinex","BTCUSD",1753101030642,0.65283149,118500.0,118490.0,0.94982958]
["bitfinex","BTCUSD",1753101030842,0.24308461,118500.0,118490.0,0.94982958]
["bitfinex","BTCUSD",1753101031087,0.66970834,118500.0,118490.0,0.94139034]
["bitfinex","BTCUSD",1753101031311,0.67814737,118500.0,118490.0,0.63191028]
["bitfinex","BTCUSD",1753101031549,0.66127052,118500.0,118490.0,0.33652]
["bitfinex","BTCUSD",1753101031770,0.66970926,118500.0,118490.0,0.33652]
["bitfinex","BTCUSD",1753101032418,0.66970926,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101032632,0.66970926,118500.0,118490.0,0.68495953]
["bitfinex","BTCUSD",1753101032857,0.67814807,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101033309,0.6612708,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101033522,0.25152392,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101033769,0.6612708,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101036048,0.65283206,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101037243,0.66127066,118500.0,118490.0,0.67652]
["bitfinex","BTCUSD",1753101037684,0.66127066,118500.0,118490.0,0.47412]
["bitfinex","BTCUSD",1753101038512,0.65283206,118500.0,118490.0,0.47412]
["bitfinex","BTCUSD",1753101039351,0.25152378,118500.0,118490.0,0.47412]
["bitfinex","BTCUSD",1753101039601,0.66970905,118500.0,118490.0,0.47412]
["bitfinex","BTCUSD",1753101042480,0.66970891,118500.0,118490.0,0.48055953]
["bitfinex","BTCUSD",1753101042679,0.66970891,118500.0,118490.0,0.47212]
["bitfinex","BTCUSD",1753101042889,0.67814765,118500.0,118490.0,0.47212]
["bitfinex","BTCUSD",1753101043105,0.67814765,118500.0,118490.0,0.48055953]
["bitfinex","BTCUSD",1753101043337,0.67814765,118500.0,118490.0,0.47012]
["bitfinex","BTCUSD",1753101043570,0.67814765,118500.0,118490.0,0.47112]
["bitfinex","BTCUSD",1753101043768,0.66970827,118500.0,118490.0,0.64835006]
["bitfinex","BTCUSD",1753101044014,0.67814687,118500.0,118490.0,0.64835006]
["bitfinex","BTCUSD",1753101044226,0.68658554,118500.0,118490.0,0.63991061]
["bitfinex","BTCUSD",1753101044451,0.68658554,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1753101044452,0.68658618,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1753101044616,0.68658618,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101044816,0.68658618,118500.0,118490.0,0.47943953]
["bitfinex","BTCUSD",1753101045040,0.68658618,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101045162,0.68658618,118500.0,118490.0,0.64823006]
["bitfinex","BTCUSD",1753101045411,0.68658618,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101045770,0.68658618,118500.0,118490.0,0.48787898]
["bitfinex","BTCUSD",1753101045993,0.67814737,118500.0,118490.0,0.48787898]
["bitfinex","BTCUSD",1753101046209,0.68658618,118500.0,118490.0,0.65666959]
["bitfinex","BTCUSD",1753101046410,0.68658618,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1753101046629,0.66127073,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101049050,0.25152385,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101049290,0.65283206,118500.0,118490.0,0.64823006]
["bitfinex","BTCUSD",1753101049520,0.65283206,118500.0,118490.0,0.65666937]
["bitfinex","BTCUSD",1753101049807,0.65283206,118500.0,118490.0,0.66510861]
["bitfinex","BTCUSD",1753101050220,0.65283206,118500.0,118490.0,0.65666937]
["bitfinex","BTCUSD",1753101050433,0.65283206,118500.0,118490.0,0.64823006]
["bitfinex","BTCUSD",1753101050663,0.65283206,118500.0,118490.0,0.63979061]
["bitfinex","BTCUSD",1753101050872,0.65283206,118500.0,118490.0,0.64823014]
["bitfinex","BTCUSD",1753101051211,0.65283206,118500.0,118490.0,0.65666959]
["bitfinex","BTCUSD",1753101051624,0.65283206,118500.0,118490.0,0.66510897]
["bitfinex","BTCUSD",1753101051824,0.65283206,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1753101052040,0.65283206,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101053812,0.65283206,118500.0,118490.0,0.341]
["bitfinex","BTCUSD",1753101054003,0.65283206,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101063080,0.24308518,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101063298,0.65283206,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101064431,0.24308518,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101064869,0.65283206,118500.0,118490.0,0.471]
["bitfinex","BTCUSD",1753101065301,0.65283206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101065542,0.65283206,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753101065717,0.65283206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101066506,0.24408518,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753101066745,0.65383206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101071816,0.24408518,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101072031,0.65383206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101073530,0.65383206,118500.0,118490.0,0.34]
["bitfinex","BTCUSD",1753101073737,0.65383206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101074931,0.24408518,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101075140,0.65383206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101075659,0.24408518,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101075871,0.65383206,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101076835,0.01791677,118500.0,118490.0,0.66610833]
["bitfinex","BTCUSD",1753101077038,0.6133175,118500.0,118490.0,0.66610847]
["bitfinex","BTCUSD",1753101077241,0.04323257,118500.0,118490.0,0.67454757]
["bitfinex","BTCUSD",1753101077484,0.0347944,118500.0,118490.0,0.6576693]
["bitfinex","BTCUSD",1753101077654,0.20357077,118500.0,118490.0,0.6576693]
["bitfinex","BTCUSD",1753101077881,0.0347944,118500.0,118490.0,0.67454757]
["bitfinex","BTCUSD",1753101078103,0.62175646,118500.0,118490.0,0.67454757]
["bitfinex","BTCUSD",1753101078682,0.43817254,118500.0,118490.0,0.6829866]
["bitfinex","BTCUSD",1753101078879,0.02842566,118500.0,118490.0,0.6829866]
["bitfinex","BTCUSD",1753101079139,0.42973387,118500.0,118490.0,0.6829866]
["bitfinex","BTCUSD",1753101079353,0.01998656,118500.0,118490.0,0.6829866]
["bitfinex","BTCUSD",1753101079562,0.02635502,118500.0,118490.0,0.6829866]
["bitfinex","BTCUSD",1753101079766,0.68108737,118500.0,118490.0,0.6576693]
["bitfinex","BTCUSD",1753101079972,0.60694898,118500.0,118490.0,0.6576693]
["bitfinex","BTCUSD",1753101080404,0.60694898,118500.0,118490.0,0.53610847]
["bitfinex","BTCUSD",1753101080600,0.1972021,118500.0,118490.0,0.66610847]
["bitfinex","BTCUSD",1753101080995,0.60694898,118500.0,118490.0,0.67454757]
["bitfinex","BTCUSD",1753101081398,0.60694898,118500.0,118490.0,0.66610847]
["bitfinex","BTCUSD",1753101081590,0.63211052,118500.0,118490.0,0.64723014]
["bitfinex","BTCUSD",1753101081820,0.66461052,118500.0,118490.0,0.65566959]
["bitfinex","BTCUSD",1753101082004,0.66461052,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101082226,0.25486364,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101082440,0.66461052,118500.0,118490.0,0.67254828]
["bitfinex","BTCUSD",1753101083042,0.65965052,118500.0,118490.0,0.67254828]
["bitfinex","BTCUSD",1753101083495,0.24990364,118500.0,118490.0,0.67254828]
["bitfinex","BTCUSD",1753101083638,0.65965052,118500.0,118490.0,0.68098752]
["bitfinex","BTCUSD",1753101084201,0.65513192,118500.0,118490.0,0.67254828]
["bitfinex","BTCUSD",1753101084632,0.65513192,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101084930,0.23694637,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101085139,0.64669325,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101086072,0.64669325,118500.0,118490.0,0.67254828]
["bitfinex","BTCUSD",1753101087083,0.64669325,118500.0,118490.0,0.66410897]
["bitfinex","BTCUSD",1753101088066,0.64669325,118500.0,118490.0,0.65566959]
["bitfinex","BTCUSD",1753101088192,0.64669325,118500.0,118490.0,0.64723014]
["bitfinex","BTCUSD",1753101088623,0.64669325,118500.0,118490.0,0.47]
["bitfinex","BTCUSD",1753101088838,0.58379325,118500.0,118470.0,0.01227852]
["bitfinex","BTCUSD",1753101089077,0.18571619,118460.0,118450.0,0.088224]
["bitfinex","BTCUSD",1753101089253,0.66363307,118460.0,118450.0,0.0254721]
["bitfinex","BTCUSD",1753101089698,0.66363307,118460.0,118450.0,0.1554721]
["bitfinex","BTCUSD",1753101089930,0.25388619,118460.0,118450.0,0.34210678]
["bitfinex","BTCUSD",1753101090098,0.66363307,118460.0,118450.0,0.16481694]
["bitfinex","BTCUSD",1753101090313,0.65519176,118460.0,118450.0,0.16689694]
["bitfinex","BTCUSD",1753101090648,0.65519176,118460.0,118450.0,0.16489694]
["bitfinex","BTCUSD",1753101090865,0.65519176,118460.0,118450.0,0.1555521]
["bitfinex","BTCUSD",1753101091038,0.65619176,118460.0,118450.0,0.1555521]
["bitfinex","BTCUSD",1753101091216,0.65619176,118460.0,118450.0,0.1302281]
["bitfinex","BTCUSD",1753101093251,0.65619176,118460.0,118450.0,0.13942266]
["bitfinex","BTCUSD",1753101093448,0.65619176,118460.0,118450.0,0.14786504]
["bitfinex","BTCUSD",1753101093653,0.65619176,118460.0,118450.0,0.13942266]
["bitfinex","BTCUSD",1753101093855,0.24644488,118460.0,118450.0,0.13942266]
["bitfinex","BTCUSD",1753101094053,0.65619176,118460.0,118450.0,0.13942266]
["bitfinex","BTCUSD",1753101094350,0.65619176,118460.0,118450.0,0.1302281]
["bitfinex","BTCUSD",1753101094770,0.65619176,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101094961,0.65619176,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101095918,0.88656289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101096143,0.47681601,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101096568,0.88656289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101097005,0.88556289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101097415,0.89056289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101098009,0.48081601,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101098151,0.89056289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101100206,0.76024289,118460.0,118450.0,0.0001481]
["bitfinex","BTCUSD",1753101100391,0.18434488,118460.0,118450.0,0.17943794]
["bitfinex","BTCUSD",1753101100660,0.18227488,118460.0,118450.0,0.30979794]
["bitfinex","BTCUSD",1753101100883,0.18227488,118460.0,118450.0,0.30135571]
["bitfinex","BTCUSD",1753101101089,0.59202176,118460.0,118450.0,0.30135571]
["bitfinex","BTCUSD",1753101101299,0.18434488,118460.0,118450.0,0.30979809]
["bitfinex","BTCUSD",1753101101512,0.58565024,118460.0,118450.0,0.1325081]
["bitfinex","BTCUSD",1753101101738,0.65205024,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101101958,0.24230336,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101102201,0.65205024,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101103574,0.24230336,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101103742,0.65205024,118460.0,118450.0,0.1305081]
["bitfinex","BTCUSD",1753101107240,0.30456063,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753101107457,0.93235779,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753101107669,0.93235779,118430.0,118420.0,0.00024947]
["bitfinex","BTCUSD",1753101107878,0.93528779,118430.0,118420.0,0.00024947]
["bitfinex","BTCUSD",1753101108086,1.02442641,118430.0,118420.0,0.00024947]
["bitfinex","BTCUSD",1753101108315,0.18582599,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753101108552,0.66155287,118390.0,118380.0,0.00069359]
["bitfinex","BTCUSD",1753101108765,0.761604,118390.0,118380.0,0.00069359]
["bitfinex","BTCUSD",1753101108976,0.764534,118390.0,118380.0,0.00069359]
["bitfinex","BTCUSD",1753101109402,0.66448287,118390.0,118380.0,0.00069359]
["bitfinex","BTCUSD",1753101109631,0.79017463,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753101109868,0.24080967,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101110086,0.3428408,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101110300,0.27136782,118370.0,118360.0,0.13356]
["bitfinex","BTCUSD",1753101110546,0.19430533,118370.0,118360.0,0.32248337]
["bitfinex","BTCUSD",1753101110764,0.18585768,118370.0,118360.0,0.00224]
["bitfinex","BTCUSD",1753101111210,0.60051456,118370.0,118360.0,0.13184]
["bitfinex","BTCUSD",1753101111458,0.82461199,118370.0,118360.0,0.13212]
["bitfinex","BTCUSD",1753101111709,0.84996799,118370.0,118360.0,0.13212]
["bitfinex","BTCUSD",1753101111945,0.84996799,118370.0,118360.0,0.1324]
["bitfinex","BTCUSD",1753101112170,0.78262509,118370.0,118360.0,0.1324]
["bitfinex","BTCUSD",1753101112399,0.21319368,118370.0,118360.0,0.13444]
["bitfinex","BTCUSD",1753101112613,0.18783768,118370.0,118360.0,0.13444]
["bitfinex","BTCUSD",1753101112829,0.18783768,118370.0,118360.0,0.13452]
["bitfinex","BTCUSD",1753101113083,0.01689552,118370.0,118360.0,0.32039323]
["bitfinex","BTCUSD",1753101113296,0.18585768,118370.0,118360.0,0.13452]
["bitfinex","BTCUSD",1753101113505,0.18585768,118370.0,118360.0,0.13552]
["bitfinex","BTCUSD",1753101113736,0.85644463,118370.0,118360.0,0.0012]
["bitfinex","BTCUSD",1753101113955,0.90344463,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101114172,0.90244463,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101114387,1.30244463,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101114593,1.30444463,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101114822,1.26896412,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101115058,1.26796412,118370.0,118360.0,0.13332]
["bitfinex","BTCUSD",1753101115292,1.26796412,118370.0,118360.0,0.0002]
["bitfinex","BTCUSD",1753101115509,1.26796412,118370.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753101115510,0.24012465,118360.0,118350.0,0.13328]
["bitfinex","BTCUSD",1753101115719,0.73209521,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753101115928,0.73209521,118360.0,118350.0,0.13328]
["bitfinex","BTCUSD",1753101116328,0.73209521,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753101116906,1.19818634,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101117109,1.28494594,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101117661,0.88339566,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101117870,1.28239566,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101118295,1.28639566,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101118680,1.31175866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101120527,1.31475866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101120954,1.26475866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101121603,1.31475866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101121825,1.78759866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101122267,2.18914894,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101126222,1.20320838,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101126452,1.60475866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101128337,1.73739866,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101130338,0.30865651,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101130572,0.67993379,118360.0,118350.0,0.17203029]
["bitfinex","BTCUSD",1753101130791,0.67993379,118360.0,118350.0,0.00304001]
["bitfinex","BTCUSD",1753101130792,0.19287323,118360.0,118350.0,0.00304001]
["bitfinex","BTCUSD",1753101131018,0.18442465,118360.0,118350.0,0.00304001]
["bitfinex","BTCUSD",1753101131238,0.18442465,118360.0,118350.0,0.17203029]
["bitfinex","BTCUSD",1753101131468,0.18442465,118360.0,118350.0,0.18352973]
["bitfinex","BTCUSD",1753101131688,0.18442465,118360.0,118350.0,0.00609001]
["bitfinex","BTCUSD",1753101131918,0.58597493,118360.0,118350.0,0.13556001]
["bitfinex","BTCUSD",1753101132624,0.18442465,118360.0,118350.0,0.13556001]
["bitfinex","BTCUSD",1753101132877,1.33796634,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101133107,1.67796634,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101133339,1.27641606,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101135097,1.67641606,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101136084,2.07796634,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101136300,1.76217568,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101138084,1.76555668,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101139620,1.3640064,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101139864,1.76555668,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101140519,1.71555668,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101140749,0.20132189,118360.0,118350.0,0.00596001]
["bitfinex","BTCUSD",1753101140987,0.20132189,118360.0,118350.0,0.21579973]
["bitfinex","BTCUSD",1753101141163,0.20132189,118360.0,118350.0,0.21579966]
["bitfinex","BTCUSD",1753101141364,0.20132189,118360.0,118350.0,0.17068001]
["bitfinex","BTCUSD",1753101141571,0.59442373,118360.0,118350.0,0.13828001]
["bitfinex","BTCUSD",1753101141774,0.58597508,118360.0,118350.0,0.13828001]
["bitfinex","BTCUSD",1753101141984,0.58197508,118360.0,118350.0,0.30627029]
["bitfinex","BTCUSD",1753101142262,0.20277032,118360.0,118350.0,0.36501853]
["bitfinex","BTCUSD",1753101142484,0.19732195,118360.0,118350.0,0.36501853]
["bitfinex","BTCUSD",1753101142707,0.18887337,118360.0,118350.0,0.35656924]
["bitfinex","BTCUSD",1753101142926,0.18042472,118360.0,118350.0,0.17068001]
["bitfinex","BTCUSD",1753101143166,0.581975,118360.0,118350.0,0.13828001]
["bitfinex","BTCUSD",1753101143390,0.65706867,118360.0,118350.0,0.13542001]
["bitfinex","BTCUSD",1753101143623,0.65920867,118360.0,118350.0,0.13542001]
["bitfinex","BTCUSD",1753101143847,0.581975,118360.0,118350.0,0.30441029]
["bitfinex","BTCUSD",1753101144066,0.581975,118360.0,118350.0,0.31285973]
["bitfinex","BTCUSD",1753101144389,0.581975,118360.0,118350.0,0.3242891]
["bitfinex","BTCUSD",1753101145021,0.581975,118360.0,118350.0,0.33273839]
["bitfinex","BTCUSD",1753101145362,0.18042472,118360.0,118350.0,0.33273839]
["bitfinex","BTCUSD",1753101145596,1.29326298,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101145825,0.8917127,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101146038,0.8950947,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101148043,1.2950947,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101148497,0.89354442,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101148733,1.2950947,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101149635,1.74664498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101150260,1.87904498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101150486,1.07594442,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101150715,1.4774947,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101150942,2.21904498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101151385,1.81904498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101151802,2.21904498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101152027,1.81904498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101152234,1.81604498,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101152662,1.82104498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101152874,1.81904498,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101153082,1.01294442,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101153303,1.82304498,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101154905,1.75570208,118360.0,118350.0,0.00100001]
["bitfinex","BTCUSD",1753101157912,1.80570208,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753101158636,1.44708106,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101158850,1.75337096,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101159064,1.75648096,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101159728,1.80648096,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101159948,1.80848096,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101160163,1.40793068,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753101160380,0.16901884,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1753101160598,0.54668264,118330.0,118320.0,0.0002]
["bitfinex","BTCUSD",1753101160815,0.54668264,118330.0,118320.0,0.00034805]
["bitfinex","BTCUSD",1753101161041,0.23908464,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1753101161270,0.45747492,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101161482,0.8642752,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101161695,0.95003482,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101162112,1.01457567,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101162317,1.02338359,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101162773,1.02338359,118320.0,118310.0,0.00224959]
["bitfinex","BTCUSD",1753101162989,1.02438359,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101163907,0.89150359,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101164113,1.02438359,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101164321,0.96270359,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101164532,0.68008605,118320.0,118310.0,0.00522959]
["bitfinex","BTCUSD",1753101164709,0.68008605,118320.0,118310.0,0.07126959]
["bitfinex","BTCUSD",1753101164947,0.6655452,118320.0,118310.0,0.07126959]
["bitfinex","BTCUSD",1753101165178,0.67399664,118320.0,118310.0,0.07126959]
["bitfinex","BTCUSD",1753101165389,0.80687664,118320.0,118310.0,0.07126959]
["bitfinex","BTCUSD",1753101167452,0.80687664,118320.0,118310.0,0.03522959]
["bitfinex","BTCUSD",1753101167639,0.67399664,118320.0,118310.0,0.03522959]
["bitfinex","BTCUSD",1753101167927,0.67399664,118320.0,118310.0,0.06772959]
["bitfinex","BTCUSD",1753101169119,0.6655452,118320.0,118310.0,0.07066959]
["bitfinex","BTCUSD",1753101169315,0.58003492,118320.0,118310.0,0.24816937]
["bitfinex","BTCUSD",1753101169640,0.58003492,118320.0,118310.0,0.07066959]
["bitfinex","BTCUSD",1753101171532,0.001,118320.0,118310.0,0.26507324]
["bitfinex","BTCUSD",1753101171751,0.001,118320.0,118310.0,0.07066959]
["bitfinex","BTCUSD",1753101171752,0.19538751,118320.0,118310.0,0.07066959]
["bitfinex","BTCUSD",1753101171973,0.5884865,118320.0,118310.0,0.07912196]
["bitfinex","BTCUSD",1753101172190,0.5884865,118320.0,118310.0,0.20346959]
["bitfinex","BTCUSD",1753101173927,0.18693622,118320.0,118310.0,0.20346959]
["bitfinex","BTCUSD",1753101174164,0.5884865,118320.0,118310.0,0.20346959]
["bitfinex","BTCUSD",1753101174421,0.5884865,118320.0,118310.0,0.20342959]
["bitfinex","BTCUSD",1753101174632,0.5884865,118320.0,118310.0,0.372477]
["bitfinex","BTCUSD",1753101175323,0.5884865,118320.0,118310.0,0.20342959]
["bitfinex","BTCUSD",1753101177111,0.5884865,118320.0,118310.0,0.20330959]
["bitfinex","BTCUSD",1753101177329,0.5884865,118320.0,118310.0,0.20036959]
["bitfinex","BTCUSD",1753101178855,0.5884865,118320.0,118310.0,0.20330959]
["bitfinex","BTCUSD",1753101179293,0.59840735,118320.0,118310.0,0.20330959]
["bitfinex","BTCUSD",1753101179493,0.59840735,118320.0,118310.0,0.372357]
["bitfinex","BTCUSD",1753101179724,0.59840735,118320.0,118310.0,0.38080922]
["bitfinex","BTCUSD",1753101179948,0.6068585,118320.0,118310.0,0.26507331]
["bitfinex","BTCUSD",1753101180169,0.6068585,118320.0,118310.0,0.24816922]
["bitfinex","BTCUSD",1753101180432,0.6068585,118320.0,118310.0,0.38068922]
["bitfinex","BTCUSD",1753101180652,0.59840728,118320.0,118310.0,0.38068922]
["bitfinex","BTCUSD",1753101180881,0.59840728,118320.0,118310.0,0.3891413]
["bitfinex","BTCUSD",1753101181330,0.59840728,118320.0,118310.0,0.38064922]
["bitfinex","BTCUSD",1753101181574,0.59840728,118320.0,118310.0,0.3891013]
["bitfinex","BTCUSD",1753101181783,0.59840728,118320.0,118310.0,0.39755331]
["bitfinex","BTCUSD",1753101182003,0.59840728,118320.0,118310.0,0.38064922]
["bitfinex","BTCUSD",1753101182175,0.59840728,118320.0,118310.0,0.13766959]
["bitfinex","BTCUSD",1753101182381,0.59840728,118320.0,118310.0,0.16986959]
["bitfinex","BTCUSD",1753101183155,0.59840728,118320.0,118310.0,0.338917]
["bitfinex","BTCUSD",1753101183374,0.59840728,118320.0,118310.0,0.16986959]
["bitfinex","BTCUSD",1753101183575,0.59840728,118320.0,118310.0,0.13766959]
["bitfinex","BTCUSD",1753101185541,1.09748869,118320.0,118310.0,0.00522959]
["bitfinex","BTCUSD",1753101185752,1.31335954,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101187056,1.71335954,118320.0,118310.0,0.00324959]
["bitfinex","BTCUSD",1753101188840,1.71235954,118320.0,118310.0,0.00024959]
["bitfinex","BTCUSD",1753101189086,1.71335954,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101189324,1.80011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101189678,1.85011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101189894,1.45011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101190097,1.79011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101190319,1.74011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101190448,2.14011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101191497,2.19011916,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101191907,2.21549016,118320.0,118310.0,0.00124959]
["bitfinex","BTCUSD",1753101194246,0.18598308,118290.0,118280.0,0.16448]
["bitfinex","BTCUSD",1753101194450,0.59745421,118290.0,118280.0,0.16647]
["bitfinex","BTCUSD",1753101194693,0.59745421,118290.0,118280.0,0.16966]
["bitfinex","BTCUSD",1753101194907,0.18598308,118290.0,118280.0,0.19966]
["bitfinex","BTCUSD",1753101195116,0.59745421,118290.0,118280.0,0.19966]
["bitfinex","BTCUSD",1753101195662,0.59845421,118290.0,118280.0,0.20666]
["bitfinex","BTCUSD",1753101196105,0.0179068,118290.0,118280.0,0.40111303]
["bitfinex","BTCUSD",1753101196289,0.0179068,118290.0,118280.0,0.4011131]
["bitfinex","BTCUSD",1753101196487,0.0169068,118290.0,118280.0,0.39611303]
["bitfinex","BTCUSD",1753101196697,0.42837793,118290.0,118280.0,0.3961131]
["bitfinex","BTCUSD",1753101196901,0.01790673,118290.0,118280.0,0.41702119]
["bitfinex","BTCUSD",1753101197326,0.00945329,118290.0,118280.0,0.41502119]
["bitfinex","BTCUSD",1753101197529,0.001,118290.0,118280.0,0.41502119]
["bitfinex","BTCUSD",1753101197754,0.00945322,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101197960,0.001,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101199184,0.00945315,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101199365,0.0348136,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101199586,0.03481353,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101199779,0.001,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101200588,0.00945329,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101200815,0.01790673,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101201060,0.00945329,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101201290,0.00945322,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101201495,0.001,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101202358,0.00945329,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101203640,0.01790666,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101203843,0.001,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101204290,0.44628516,118290.0,118280.0,0.41602119]
["bitfinex","BTCUSD",1753101204552,0.60690828,118290.0,118280.0,0.24992473]
["bitfinex","BTCUSD",1753101204753,0.60053463,118290.0,118280.0,0.13899]
["bitfinex","BTCUSD",1753101205056,0.59208091,118290.0,118280.0,0.13899]
["bitfinex","BTCUSD",1753101205758,0.59208091,118290.0,118280.0,0.00699]
["bitfinex","BTCUSD",1753101205998,0.59508091,118290.0,118280.0,0.13696]
["bitfinex","BTCUSD",1753101207441,0.7106533,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101207650,1.20036528,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101208054,0.78889415,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101208470,1.20036528,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101208897,0.78889415,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101209411,0.75883204,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101209824,0.76792848,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101212276,0.75883204,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101215207,0.89091204,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101215427,0.75883204,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101215628,0.89091204,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101216263,0.97667166,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101217652,0.98539257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101217884,0.85331257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101218098,0.98531257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101218313,0.85331257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101218519,0.98531257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101218725,0.57384144,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101218927,0.89955295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101219642,0.76755295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101219854,0.89955295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101220906,0.76755295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101221168,0.89951295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101221818,0.98527257,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101227594,0.89951295,118290.0,118280.0,0.005]
["bitfinex","BTCUSD",1753101228924,0.10341723,118290.0,118280.0,0.24989473]
["bitfinex","BTCUSD",1753101229129,0.28094701,118290.0,118280.0,0.2583491]
["bitfinex","BTCUSD",1753101229331,0.10341723,118290.0,118280.0,0.26680332]
["bitfinex","BTCUSD",1753101229543,0.69241807,118290.0,118280.0,0.2752574]
["bitfinex","BTCUSD",1753101229743,0.28094694,118290.0,118280.0,0.2752574]
["bitfinex","BTCUSD",1753101229961,0.69241807,118290.0,118280.0,0.39884332]
["bitfinex","BTCUSD",1753101230406,0.6839647,118290.0,118280.0,0.39884332]
["bitfinex","BTCUSD",1753101231654,0.6839647,118290.0,118280.0,0.40729747]
["bitfinex","BTCUSD",1753101232499,0.6839647,118290.0,118280.0,0.41575155]
["bitfinex","BTCUSD",1753101232705,0.27249357,118290.0,118280.0,0.41575155]
["bitfinex","BTCUSD",1753101232924,0.6839647,118290.0,118280.0,0.41575155]
["bitfinex","BTCUSD",1753101233409,0.42937843,118290.0,118280.0,0.41575155]
["bitfinex","BTCUSD",1753101233647,0.02636046,118290.0,118280.0,0.41575112]
["bitfinex","BTCUSD",1753101233884,0.001,118290.0,118280.0,0.41575112]
["bitfinex","BTCUSD",1753101234061,0.001,118290.0,118280.0,1.16722225]
["bitfinex","BTCUSD",1753101234305,0.001,118290.0,118280.0,1.16706225]
["bitfinex","BTCUSD",1753101234538,0.001,118290.0,118280.0,0.75559112]
["bitfinex","BTCUSD",1753101235859,0.001,118290.0,118280.0,1.16706225]
["bitfinex","BTCUSD",1753101236314,0.001,118290.0,118280.0,0.75559112]
["bitfinex","BTCUSD",1753101239364,0.001,118290.0,118280.0,1.16706225]
["bitfinex","BTCUSD",1753101239545,0.001,118290.0,118280.0,0.75559112]
["bitfinex","BTCUSD",1753101240004,0.001,118290.0,118280.0,1.16706225]
["bitfinex","BTCUSD",1753101240220,0.001,118290.0,118280.0,0.75559112]
["bitfinex","BTCUSD",1753101242226,0.001,118290.0,118280.0,1.16706225]
["bitfinex","BTCUSD",1753101242437,0.001,118290.0,118280.0,1.25257253]
["bitfinex","BTCUSD",1753101245243,0.001,118290.0,118280.0,0.8413414]
["bitfinex","BTCUSD",1753101245696,0.001,118290.0,118280.0,0.7092214]
["bitfinex","BTCUSD",1753101245910,0.001,118290.0,118280.0,0.8413414]
["bitfinex","BTCUSD",1753101249065,0.001,118290.0,118280.0,1.25281253]
["bitfinex","BTCUSD",1753101251959,0.001,118290.0,118280.0,1.24564314]
["bitfinex","BTCUSD",1753101252174,0.001,118290.0,118280.0,1.24773314]
["bitfinex","BTCUSD",1753101252939,0.001,118290.0,118280.0,0.83626201]
["bitfinex","BTCUSD",1753101253818,0.001,118290.0,118280.0,0.83618201]
["bitfinex","BTCUSD",1753101254253,0.001,118290.0,118280.0,0.83312201]
["bitfinex","BTCUSD",1753101255260,0.00945322,118290.0,118280.0,0.63888201]
["bitfinex","BTCUSD",1753101255467,0.66656371,118290.0,118280.0,0.68328173]
["bitfinex","BTCUSD",1753101255670,0.69192473,118290.0,118280.0,0.66633364]
["bitfinex","BTCUSD",1753101255923,0.69192473,118290.0,118280.0,0.67478772]
["bitfinex","BTCUSD",1753101256112,0.51439488,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101256433,0.5228486,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101257213,0.68347179,118290.0,118280.0,0.67478772]
["bitfinex","BTCUSD",1753101257426,0.68347179,118290.0,118280.0,0.66633364]
["bitfinex","BTCUSD",1753101257988,0.68347179,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101257989,0.49748793,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101258193,0.50594165,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101258700,0.50594158,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101258918,0.49748793,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101259384,0.50594158,118290.0,118280.0,0.68324173]
["bitfinex","BTCUSD",1753101259612,0.37210852,118280.0,118270.0,0.00882501]
["bitfinex","BTCUSD",1753101259833,0.37210852,118280.0,118260.0,0.0002]
["bitfinex","BTCUSD",1753101259834,0.25766955,118270.0,118260.0,0.16931889]
["bitfinex","BTCUSD",1753101260052,0.66589588,118270.0,118260.0,0.13216]
["bitfinex","BTCUSD",1753101260275,0.66589588,118270.0,118260.0,0.30973469]
["bitfinex","BTCUSD",1753101260697,0.66589588,118270.0,118260.0,0.31819042]
["bitfinex","BTCUSD",1753101260904,0.6748223,118270.0,118260.0,0.31819042]
["bitfinex","BTCUSD",1753101261107,0.6748223,118270.0,118260.0,0.13212]
["bitfinex","BTCUSD",1753101261238,0.65758926,118270.0,118260.0,0.30969483]
["bitfinex","BTCUSD",1753101261723,0.65758926,118270.0,118260.0,0.31815048]
["bitfinex","BTCUSD",1753101261921,0.65758926,118270.0,118260.0,0.30969483]
["bitfinex","BTCUSD",1753101262169,0.65758926,118270.0,118260.0,0.32660636]
["bitfinex","BTCUSD",1753101262651,0.65758926,118270.0,118260.0,0.3266065]
["bitfinex","BTCUSD",1753101263003,0.24611813,118270.0,118260.0,0.34351788]
["bitfinex","BTCUSD",1753101263213,0.65758926,118270.0,118260.0,0.34351788]
["bitfinex","BTCUSD",1753101263427,0.65758926,118270.0,118260.0,0.34351752]
["bitfinex","BTCUSD",1753101263645,0.65858926,118270.0,118260.0,0.34006194]
["bitfinex","BTCUSD",1753101263822,0.65858926,118270.0,118260.0,0.33160629]
["bitfinex","BTCUSD",1753101264408,0.65858926,118270.0,118260.0,0.32315056]
["bitfinex","BTCUSD",1753101265054,0.94958926,118270.0,118260.0,0.31815056]
["bitfinex","BTCUSD",1753101265477,0.94958926,118270.0,118260.0,0.32660629]
["bitfinex","BTCUSD",1753101265675,0.95058926,118270.0,118260.0,0.32960629]
["bitfinex","BTCUSD",1753101266499,0.95058926,118270.0,118260.0,0.33806194]
["bitfinex","BTCUSD",1753101266718,0.95058926,118270.0,118260.0,0.34651752]
["bitfinex","BTCUSD",1753101267357,0.78148424,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101267571,0.78993918,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101268001,0.79839426,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101268554,0.78993918,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101269208,0.78148424,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101269528,0.78993911,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101270116,0.36155839,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101270342,0.37001304,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101270566,0.33791304,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101270788,0.30681304,118270.0,118260.0,0.34851709]
["bitfinex","BTCUSD",1753101271265,0.29835839,118270.0,118260.0,0.35061709]
["bitfinex","BTCUSD",1753101271451,0.29314839,118270.0,118260.0,0.41251709]
["bitfinex","BTCUSD",1753101271760,0.29314839,118270.0,118260.0,0.35061709]
["bitfinex","BTCUSD",1753101272233,0.29314839,118270.0,118260.0,0.76411822]
["bitfinex","BTCUSD",1753101272464,0.29314839,118270.0,118260.0,1.2520285]
["bitfinex","BTCUSD",1753101273804,0.29314839,118270.0,118260.0,0.84055737]
["bitfinex","BTCUSD",1753101275432,0.29314839,118270.0,118260.0,0.70660737]
["bitfinex","BTCUSD",1753101275664,0.91898869,118270.0,118260.0,0.55024165]
["bitfinex","BTCUSD",1753101275893,0.79689362,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101276116,0.8053487,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101276907,0.8053487,118270.0,118260.0,0.20814165]
["bitfinex","BTCUSD",1753101277034,0.95754406,118270.0,118260.0,0.33136607]
["bitfinex","BTCUSD",1753101277469,0.95754406,118270.0,118260.0,0.32291042]
["bitfinex","BTCUSD",1753101277686,0.95754406,118270.0,118260.0,0.33982165]
["bitfinex","BTCUSD",1753101278340,0.49643904,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101278500,0.51334913,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101278699,0.68245372,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101278918,0.69090894,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101279111,0.51334913,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101279312,0.101878,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101279537,0.50489405,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101279984,0.49643904,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101280187,0.07651304,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101280408,0.00635839,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101280617,0.01481297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101281112,0.03172249,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101281332,0.01481297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101281741,0.02326769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101281969,0.01481297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101282392,0.02326769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101282609,0.00114839,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101283043,0.00960297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101283640,0.01805769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101283857,0.01805762,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101284284,0.02651242,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101285197,0.00114839,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101285422,0.00960297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101285975,0.01805769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101286182,0.00960297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101286386,0.01805769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101286592,0.00960297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101286792,0.01805769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101287321,0.00960297,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101287523,0.01805769,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101287724,0.01805762,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101287918,0.4826687,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101288126,0.48266863,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101288584,0.47421362,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101288744,0.48266863,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101289833,0.49112371,118270.0,118260.0,0.35037709]
["bitfinex","BTCUSD",1753101290045,0.49112371,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101290665,0.48266863,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101290901,0.06274249,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101291111,0.47421362,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101291817,0.06274249,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101292026,0.03164249,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101292276,0.04009743,118270.0,118260.0,0.34827709]
["bitfinex","BTCUSD",1753101292510,0.04009743,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101293310,0.03164249,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101293711,0.06194249,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101293942,0.00114839,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101294563,0.00426839,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101294983,0.00114839,118270.0,118260.0,0.35032709]
["bitfinex","BTCUSD",1753101295767,0.00114839,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101295973,0.00114839,118270.0,118260.0,0.37358709]
["bitfinex","BTCUSD",1753101296928,0.00114839,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101299729,0.00960297,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101300586,0.00114839,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101300799,0.00960297,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101301061,0.02651278,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101301321,0.44110391,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101301524,0.69252887,118270.0,118260.0,0.33238165]
["bitfinex","BTCUSD",1753101301737,0.68407429,118270.0,118260.0,0.33238165]
["bitfinex","BTCUSD",1753101301901,0.49805933,118270.0,118260.0,0.34083709]
["bitfinex","BTCUSD",1753101302562,0.50651384,118270.0,118260.0,0.34083709]
["bitfinex","BTCUSD",1753101302766,0.46535882,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101302893,0.47381369,118270.0,118260.0,0.34288709]
["bitfinex","BTCUSD",1753101303099,0.05388769,118270.0,118260.0,0.21120709]
["bitfinex","BTCUSD",1753101303308,0.0707975,118270.0,118260.0,0.34244709]
["bitfinex","BTCUSD",1753101303544,0.52352371,118270.0,118260.0,0.34244709]
["bitfinex","BTCUSD",1753101303770,0.4897041,118270.0,118260.0,0.34039709]
["bitfinex","BTCUSD",1753101303988,0.4981589,118270.0,118260.0,0.34039709]
["bitfinex","BTCUSD",1753101304159,0.4897041,118270.0,118260.0,0.34039709]
["bitfinex","BTCUSD",1753101304525,1.81675121,118270.0,118260.0,0.00175]
["bitfinex","BTCUSD",1753101304756,0.59501554,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101304967,1.90346808,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101305181,1.9943577,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101306277,1.58288657,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101306488,1.62844695,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101306903,1.21697582,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101307115,1.62844695,118260.0,118250.0,0.0025]
["bitfinex","BTCUSD",1753101307343,1.63144695,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753101307548,1.50012695,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753101307730,1.71482628,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753101308356,1.63144695,118260.0,118250.0,0.0035]
["bitfinex","BTCUSD",1753101308757,1.63644695,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101310494,1.63648695,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101310915,1.31331855,118260.0,118250.0,0.19054628]
["bitfinex","BTCUSD",1753101311126,1.30486282,118260.0,118250.0,0.19054642]
["bitfinex","BTCUSD",1753101311338,0.97915131,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101311554,1.28795115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101314316,1.28787115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101317569,1.15667115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101317822,1.28787115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101318690,0.87640002,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101318905,1.28787115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101320087,0.87640002,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101320293,1.28787115,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101320680,1.37363077,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101321347,2.1251019,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101321527,1.7751019,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101321721,1.8251019,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101321922,1.8296019,118260.0,118250.0,0.0045]
["bitfinex","BTCUSD",1753101325494,1.00665964,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753101325684,1.8296019,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753101327248,1.13722925,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101327476,1.44183915,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101327713,1.31367915,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101327946,1.44487915,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101328173,1.46994553,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101329147,1.50133353,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753101329958,1.50433353,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101330630,1.37313353,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101330856,1.50433353,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101331648,1.32313353,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101331848,0.9116624,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101332039,1.0428624,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101332245,1.45433353,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753101334172,0.51760472,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753101334371,1.71109688,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753101334994,0.88815462,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753101335206,1.71109688,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753101335409,1.75102673,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753101335629,0.25386059,118230.0,118220.0,0.09990976]
["bitfinex","BTCUSD",1753101335834,0.17766482,118200.0,118190.0,0.00293]
["bitfinex","BTCUSD",1753101336030,0.58913595,118200.0,118190.0,0.00507]
["bitfinex","BTCUSD",1753101337000,0.5892842,118200.0,118190.0,0.00507]
["bitfinex","BTCUSD",1753101337211,0.5892842,118200.0,118190.0,0.00607]
["bitfinex","BTCUSD",1753101337423,0.739403,118200.0,118190.0,0.00607]
["bitfinex","BTCUSD",1753101337652,1.28200561,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753101337877,1.29373057,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753101338111,0.81217448,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753101338296,0.80913448,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753101338536,0.17767985,118190.0,118180.0,0.03833069]
["bitfinex","BTCUSD",1753101338741,0.58915098,118190.0,118180.0,0.04047069]
["bitfinex","BTCUSD",1753101339691,0.17767985,118190.0,118180.0,0.07057069]
["bitfinex","BTCUSD",1753101339991,0.58915098,118190.0,118180.0,0.03767069]
["bitfinex","BTCUSD",1753101340420,0.31847323,118200.0,118190.0,0.24884073]
["bitfinex","BTCUSD",1753101340574,0.31847294,118200.0,118190.0,0.25098073]
["bitfinex","BTCUSD",1753101340775,0.20319262,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101340991,0.03398789,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101341194,0.21165285,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101341443,0.04244812,118200.0,118190.0,0.26237125]
["bitfinex","BTCUSD",1753101341692,0.03398789,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101341902,0.21465285,118200.0,118190.0,0.26237125]
["bitfinex","BTCUSD",1753101342313,0.21565285,118200.0,118190.0,0.26237125]
["bitfinex","BTCUSD",1753101342596,0.03798789,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101343031,0.00414825,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101343247,0.02952759,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101343462,0.00414825,118200.0,118190.0,0.2708317]
["bitfinex","BTCUSD",1753101343895,0.19027266,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101344145,0.02106793,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101344352,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101344761,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101344963,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101345106,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101345299,0.01260798,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101345543,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101345758,0.02106778,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101345957,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101346169,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101346635,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101350098,0.01260784,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101350962,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101351134,0.01260784,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101351344,0.0210675,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101351803,0.01260784,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101352119,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101352577,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101352817,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101353430,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101353810,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101354230,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101354436,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101354632,0.02952758,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101354815,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101355164,0.02952766,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101355607,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101356374,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101356580,0.02952766,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101356995,0.03798775,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101357513,0.02952766,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101357844,0.02952758,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101358686,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101359664,0.02106764,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101359875,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101360285,0.01260798,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101361029,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101361466,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101361690,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101363594,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101363772,0.01260791,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101364027,0.00414825,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101364900,0.02106771,118200.0,118190.0,0.4020317]
["bitfinex","BTCUSD",1753101365325,0.02106764,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101365883,0.02952751,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101366059,0.02106764,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101366489,0.02952751,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101366688,0.61866346,118200.0,118190.0,0.33087125]
["bitfinex","BTCUSD",1753101367344,0.62712362,118200.0,118190.0,0.33087125]
["bitfinex","BTCUSD",1753101367735,0.62712362,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101368522,0.61866396,118200.0,118190.0,0.33087125]
["bitfinex","BTCUSD",1753101368734,0.44945923,118200.0,118190.0,0.33087125]
["bitfinex","BTCUSD",1753101368908,0.43253898,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101369487,0.43253891,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101369668,0.42407911,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101369876,0.00414825,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101370075,0.40414825,118200.0,118190.0,0.3393317]
["bitfinex","BTCUSD",1753101370569,1e-08,118200.0,118190.0,1.23761311]
["bitfinex","BTCUSD",1753101371510,1e-08,118200.0,118190.0,0.69494198]
["bitfinex","BTCUSD",1753101371703,1e-08,118200.0,118190.0,1.23757311]
["bitfinex","BTCUSD",1753101371912,0.00200001,118200.0,118190.0,1.23757311]
["bitfinex","BTCUSD",1753101372319,0.002,118200.0,118190.0,1.23757311]
["bitfinex","BTCUSD",1753101373017,0.002,118200.0,118190.0,1.24157311]
["bitfinex","BTCUSD",1753101373018,0.003,118200.0,118190.0,1.24157311]
["bitfinex","BTCUSD",1753101376813,1e-08,118200.0,118190.0,1.24157311]
["bitfinex","BTCUSD",1753101377025,1e-08,118200.0,118190.0,1.53642509]
["bitfinex","BTCUSD",1753101377239,1e-08,118200.0,118190.0,1.25607396]
["bitfinex","BTCUSD",1753101377916,1e-08,118200.0,118190.0,1.11041311]
["bitfinex","BTCUSD",1753101378113,1e-08,118200.0,118190.0,1.24153311]
["bitfinex","BTCUSD",1753101381248,1e-08,118200.0,118190.0,0.83006198]
["bitfinex","BTCUSD",1753101381472,1e-08,118200.0,118190.0,1.11041311]
["bitfinex","BTCUSD",1753101381690,0.00199001,118200.0,118190.0,0.76876198]
["bitfinex","BTCUSD",1753101381908,0.00199001,118200.0,118190.0,0.42876198]
["bitfinex","BTCUSD",1753101382138,1e-08,118200.0,118190.0,0.76876198]
["bitfinex","BTCUSD",1753101383659,0.0104496,118200.0,118190.0,0.63471198]
["bitfinex","BTCUSD",1753101383870,0.08190954,118200.0,118190.0,0.3381417]
["bitfinex","BTCUSD",1753101384081,0.06802001,118200.0,118190.0,0.3381417]
["bitfinex","BTCUSD",1753101384329,0.08190926,118200.0,118190.0,0.3401717]
["bitfinex","BTCUSD",1753101384748,0.09036906,118200.0,118190.0,0.3401717]
["bitfinex","BTCUSD",1753101384956,0.08190926,118200.0,118190.0,0.3401717]
["bitfinex","BTCUSD",1753101386219,0.09036899,118200.0,118190.0,0.3401717]
["bitfinex","BTCUSD",1753101386717,0.09882886,118200.0,118190.0,0.3432917]
["bitfinex","BTCUSD",1753101386967,0.09882886,118200.0,118190.0,0.2122117]
["bitfinex","BTCUSD",1753101387170,0.10728881,118200.0,118190.0,0.3432917]
["bitfinex","BTCUSD",1753101387793,0.10728881,118200.0,118190.0,0.3401717]
["bitfinex","BTCUSD",1753101388001,0.27649447,118200.0,118190.0,0.32968125]
["bitfinex","BTCUSD",1753101388218,0.27952447,118200.0,118190.0,0.3381417]
["bitfinex","BTCUSD",1753101388427,0.11031974,118200.0,118190.0,0.3381417]
["bitfinex","BTCUSD",1753101388855,0.27106474,118200.0,118190.0,0.31276]
["bitfinex","BTCUSD",1753101389071,0.66561605,118200.0,118190.0,0.004]
["bitfinex","BTCUSD",1753101389289,0.66561605,118200.0,118190.0,0.14354095]
["bitfinex","BTCUSD",1753101389494,0.64869586,118200.0,118190.0,0.13108]
["bitfinex","BTCUSD",1753101389917,1.04969586,118200.0,118190.0,0.13408]
["bitfinex","BTCUSD",1753101390521,1.04969586,118200.0,118190.0,0.31175993]
["bitfinex","BTCUSD",1753101390672,0.63922473,118200.0,118190.0,0.32322073]
["bitfinex","BTCUSD",1753101390864,0.63922473,118200.0,118190.0,0.33168146]
["bitfinex","BTCUSD",1753101392619,0.63922473,118200.0,118190.0,0.31475993]
["bitfinex","BTCUSD",1753101392846,0.63922473,118200.0,118190.0,0.30629905]
["bitfinex","BTCUSD",1753101393889,0.63922473,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101394312,1.05069586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101394530,0.65069586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101394976,1.05069586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101396288,0.63922473,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101396491,1.05069586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101397474,0.63922473,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101397767,1.05069586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101398152,1.34269586,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101402319,1.42820614,118200.0,118190.0,0.13708]
["bitfinex","BTCUSD",1753101402546,1.83967727,118200.0,118190.0,0.006]
["bitfinex","BTCUSD",1753101403089,1.42820614,118200.0,118190.0,0.006]
["bitfinex","BTCUSD",1753101403505,1.42720614,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1753101403717,1.92443689,118200.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101403921,1.07962098,118190.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101404130,1.08172098,118190.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101404330,0.67024985,118190.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101404541,1.08172098,118190.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101404980,0.67024985,118190.0,118180.0,0.00250069]
["bitfinex","BTCUSD",1753101405188,1.08272098,118190.0,118180.0,0.00550069]
["bitfinex","BTCUSD",1753101405409,0.28649931,118180.0,118170.0,0.13108]
["bitfinex","BTCUSD",1753101405645,0.20144769,118170.0,118160.0,0.19497846]
["bitfinex","BTCUSD",1753101405865,0.6234812,118170.0,118160.0,0.14200675]
["bitfinex","BTCUSD",1753101406088,0.6564812,118170.0,118160.0,0.31126876]
["bitfinex","BTCUSD",1753101406365,0.6234812,118170.0,118160.0,0.32819488]
["bitfinex","BTCUSD",1753101406563,0.6234812,118170.0,118160.0,0.33120488]
["bitfinex","BTCUSD",1753101406775,0.21301007,118170.0,118160.0,0.34366783]
["bitfinex","BTCUSD",1753101407244,0.24401007,118170.0,118160.0,0.33520488]
["bitfinex","BTCUSD",1753101407536,0.24401007,118170.0,118160.0,0.32650813]
["bitfinex","BTCUSD",1753101407709,0.24401007,118170.0,118160.0,0.33497108]
["bitfinex","BTCUSD",1753101407922,0.24501007,118170.0,118160.0,0.33296108]
["bitfinex","BTCUSD",1753101408321,0.24501007,118170.0,118160.0,0.34142396]
["bitfinex","BTCUSD",1753101408714,0.21401007,118170.0,118160.0,0.34443396]
["bitfinex","BTCUSD",1753101409089,0.22247223,118170.0,118160.0,0.34988677]
["bitfinex","BTCUSD",1753101409389,0.22247223,118170.0,118160.0,0.34988641]
["bitfinex","BTCUSD",1753101409518,0.22247223,118170.0,118160.0,0.35289641]
["bitfinex","BTCUSD",1753101409725,0.19027223,118170.0,118160.0,0.35289606]
["bitfinex","BTCUSD",1753101409943,0.02948635,118170.0,118160.0,0.3528957]
["bitfinex","BTCUSD",1753101410174,0.02738635,118170.0,118160.0,0.36146597]
["bitfinex","BTCUSD",1753101410929,0.03584866,118170.0,118160.0,0.36146597]
["bitfinex","BTCUSD",1753101411214,0.21355873,118170.0,118160.0,0.36146597]
["bitfinex","BTCUSD",1753101411433,0.20509678,118170.0,118160.0,0.35300338]
["bitfinex","BTCUSD",1753101411685,0.22883462,118170.0,118160.0,0.33607826]
["bitfinex","BTCUSD",1753101412156,0.05958693,118170.0,118160.0,0.34454093]
["bitfinex","BTCUSD",1753101412391,0.22883462,118170.0,118160.0,0.34454093]
["bitfinex","BTCUSD",1753101412838,0.22883462,118170.0,118160.0,0.35300352]
["bitfinex","BTCUSD",1753101413076,0.02102426,118170.0,118160.0,0.35300352]
["bitfinex","BTCUSD",1753101413303,0.01892426,118170.0,118160.0,0.35300352]
["bitfinex","BTCUSD",1753101414010,0.01892426,118170.0,118160.0,0.22192352]
["bitfinex","BTCUSD",1753101414248,0.002,118170.0,118160.0,0.82817465]
["bitfinex","BTCUSD",1753101416595,0.002,118170.0,118160.0,0.41670352]
["bitfinex","BTCUSD",1753101416813,0.002,118170.0,118160.0,0.82817465]
["bitfinex","BTCUSD",1753101418391,0.002,118170.0,118160.0,0.91368493]
["bitfinex","BTCUSD",1753101422417,0.002,118170.0,118160.0,0.5022138]
["bitfinex","BTCUSD",1753101423060,0.01046181,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101423238,0.002,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101423415,0.01046181,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101423632,0.01046174,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101423839,0.002,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101424575,0.01046181,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101424780,0.002,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101425743,0.01046181,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101425949,0.002,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101426117,0.01046181,118170.0,118160.0,0.4385138]
["bitfinex","BTCUSD",1753101426762,0.01892369,118170.0,118160.0,0.22192352]
["bitfinex","BTCUSD",1753101426971,0.06018571,118170.0,118160.0,0.35300352]
["bitfinex","BTCUSD",1753101427196,0.48221908,118170.0,118160.0,0.22192352]
["bitfinex","BTCUSD",1753101427379,0.51421908,118170.0,118160.0,0.21891352]
["bitfinex","BTCUSD",1753101427594,0.51421908,118170.0,118160.0,0.34999352]
["bitfinex","BTCUSD",1753101427748,0.09428571,118170.0,118160.0,0.34999352]
["bitfinex","BTCUSD",1753101427956,0.50575684,118170.0,118160.0,0.34999352]
["bitfinex","BTCUSD",1753101428153,0.514219,118170.0,118160.0,0.34999352]
["bitfinex","BTCUSD",1753101428379,0.52268124,118170.0,118160.0,0.34999352]
["bitfinex","BTCUSD",1753101428582,0.68655755,118170.0,118160.0,0.17446201]
["bitfinex","BTCUSD",1753101428786,0.73697627,118170.0,118160.0,0.13624]
["bitfinex","BTCUSD",1753101428984,0.73697627,118170.0,118160.0,0.31396511]
["bitfinex","BTCUSD",1753101429257,0.72851403,118170.0,118160.0,0.31396511]
["bitfinex","BTCUSD",1753101429406,0.72005172,118170.0,118160.0,0.31396511]
["bitfinex","BTCUSD",1753101430084,1.06117106,118170.0,118160.0,0.33089073]
["bitfinex","BTCUSD",1753101430287,1.06117106,118170.0,118160.0,0.3393534]
["bitfinex","BTCUSD",1753101430493,1.06117106,118170.0,118160.0,0.33089073]
["bitfinex","BTCUSD",1753101430822,1.65845294,118170.0,118160.0,0.0052]
["bitfinex","BTCUSD",1753101431042,2.12949294,118170.0,118160.0,0.0052]
["bitfinex","BTCUSD",1753101431229,2.15489594,118170.0,118160.0,0.0052]
["bitfinex","BTCUSD",1753101431931,2.15389594,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101432360,2.15489594,118170.0,118160.0,0.0032]
["bitfinex","BTCUSD",1753101432568,2.15389594,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101432790,2.15289594,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101433013,2.15489594,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101433226,2.15589594,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753101433654,2.15489594,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101433863,2.15289594,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101434088,2.15489594,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101435121,2.15493594,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101435337,2.15493594,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101435338,0.77715406,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101435588,1.30516434,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101435799,1.27976134,118170.0,118160.0,0.17046201]
["bitfinex","BTCUSD",1753101436012,0.85978797,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101436221,0.85978797,118170.0,118160.0,0.17892503]
["bitfinex","BTCUSD",1753101436455,1.2712591,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101436957,1.2712991,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101437654,1.2712991,118170.0,118160.0,0.17046201]
["bitfinex","BTCUSD",1753101437886,1.2712991,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101439099,1.2712991,118170.0,118160.0,0.17892511]
["bitfinex","BTCUSD",1753101439310,1.2712991,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101439863,0.85982797,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101440076,1.2712991,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101440313,0.85982797,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101440540,1.2712991,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101446753,1.32898672,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101447612,1.32894672,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101449539,0.94005875,118170.0,118160.0,0.17242201]
["bitfinex","BTCUSD",1753101449748,0.02092362,118170.0,118160.0,0.33198043]
["bitfinex","BTCUSD",1753101449969,0.04631019,118170.0,118160.0,0.33198043]
["bitfinex","BTCUSD",1753101450197,1.03807337,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101450421,0.75478365,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101450655,0.75278365,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101450886,0.88382365,118170.0,118160.0,0.0012]
["bitfinex","BTCUSD",1753101451118,0.88482365,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753101451356,0.85064365,118170.0,118160.0,0.17342201]
["bitfinex","BTCUSD",1753101451582,0.84218141,118170.0,118160.0,0.18501511]
["bitfinex","BTCUSD",1753101451850,0.29967028,118170.0,118160.0,0.18501511]
["bitfinex","BTCUSD",1753101452119,0.67774141,118170.0,118160.0,0.18401511]
["bitfinex","BTCUSD",1753101452356,0.6712791,118170.0,118160.0,0.00729]
["bitfinex","BTCUSD",1753101452589,0.7028791,118170.0,118160.0,0.00729]
["bitfinex","BTCUSD",1753101453088,0.7028791,118170.0,118160.0,0.1352]
["bitfinex","BTCUSD",1753101453531,0.7376591,118170.0,118160.0,0.1352]
["bitfinex","BTCUSD",1753101453772,0.7376591,118170.0,118160.0,0.13324]
["bitfinex","BTCUSD",1753101454243,0.8686991,118170.0,118160.0,0.0022]
["bitfinex","BTCUSD",1753101455676,0.8686991,118170.0,118160.0,0.17146201]
["bitfinex","BTCUSD",1753101456186,0.003,118170.0,118160.0,0.76062184]
["bitfinex","BTCUSD",1753101456407,0.003,118170.0,118160.0,1.54139223]
["bitfinex","BTCUSD",1753101456848,0.00845816,118220.0,118210.0,0.20302705]
["bitfinex","BTCUSD",1753101457069,0.01691646,118220.0,118210.0,0.33550013]
["bitfinex","BTCUSD",1753101457294,0.00845816,118220.0,118210.0,0.20446013]
["bitfinex","BTCUSD",1753101457517,0.01691639,118220.0,118210.0,0.20446013]
["bitfinex","BTCUSD",1753101457727,0.02537476,118220.0,118210.0,0.20446013]
["bitfinex","BTCUSD",1753101458356,0.07878041,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753101458571,0.09271579,118230.0,118220.0,0.19549165]
["bitfinex","BTCUSD",1753101458941,0.10415373,118230.0,118220.0,0.19549165]
["bitfinex","BTCUSD",1753101459149,0.10620373,118230.0,118220.0,0.19549165]
["bitfinex","BTCUSD",1753101459806,0.11466174,118230.0,118220.0,0.19549165]
["bitfinex","BTCUSD",1753101460012,0.11466174,118230.0,118220.0,0.19649165]
["bitfinex","BTCUSD",1753101460013,0.10820373,118230.0,118220.0,0.19649165]
["bitfinex","BTCUSD",1753101460203,0.10820366,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101460811,0.09769579,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101461012,0.10615373,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101462425,0.08923799,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101462627,0.10317373,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101462833,0.02737289,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101463031,0.03583076,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101463264,0.03881076,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101463463,0.03035289,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101463660,0.02737289,118230.0,118220.0,0.32749165]
["bitfinex","BTCUSD",1753101464043,0.02837289,118230.0,118220.0,0.31903335]
["bitfinex","BTCUSD",1753101464267,0.03683083,118230.0,118220.0,0.31903335]
["bitfinex","BTCUSD",1753101464486,0.03988083,118230.0,118220.0,0.32749179]
["bitfinex","BTCUSD",1753101464699,0.20058512,118230.0,118220.0,0.31903335]
["bitfinex","BTCUSD",1753101464901,0.60058512,118230.0,118220.0,0.31903335]
["bitfinex","BTCUSD",1753101465280,0.59212754,118230.0,118220.0,0.31057484]
["bitfinex","BTCUSD",1753101465461,0.59419754,118230.0,118220.0,0.31057484]
["bitfinex","BTCUSD",1753101466027,0.59419754,118230.0,118220.0,0.3190335]
["bitfinex","BTCUSD",1753101466231,0.58573974,118230.0,118220.0,0.3190335]
["bitfinex","BTCUSD",1753101466418,0.58573974,118230.0,118220.0,0.30211611]
["bitfinex","BTCUSD",1753101466615,0.5772818,118230.0,118220.0,0.132]
["bitfinex","BTCUSD",1753101466823,0.97970048,118230.0,118220.0,0.13196]
["bitfinex","BTCUSD",1753101468041,0.97970048,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101468262,0.94349429,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101469161,0.86097076,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101474853,0.86093076,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101475075,0.29559208,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101475279,0.86163076,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101476867,0.79613076,118230.0,118220.0,0.17863491]
["bitfinex","BTCUSD",1753101477087,0.79613076,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101477302,0.6749103,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101477505,0.7049103,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101477713,0.7362103,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101479690,0.73556781,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1753101479921,0.70426781,118230.0,118220.0,0.17863477]
["bitfinex","BTCUSD",1753101480135,0.70426781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101480767,0.73556781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101483737,0.86648781,118230.0,118220.0,0.17863491]
["bitfinex","BTCUSD",1753101483947,0.80518781,118230.0,118220.0,0.18709357]
["bitfinex","BTCUSD",1753101484142,0.80518781,118230.0,118220.0,0.17017611]
["bitfinex","BTCUSD",1753101484408,0.80518781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101484631,0.83548781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101484863,0.82336959,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101485107,1.26858781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101485747,0.86858781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101490910,0.45646959,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101491121,0.86858781,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101493477,0.93593071,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101493694,0.96131871,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101495294,0.89397581,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101496198,0.94397581,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101502219,0.95851666,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101503917,1.04427628,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101504392,0.95851666,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101506371,0.54639844,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101506593,0.95851666,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753101513294,0.19217562,118220.0,118210.0,0.00049308]
["bitfinex","BTCUSD",1753101513516,0.88838412,118220.0,118210.0,0.00049308]
["bitfinex","BTCUSD",1753101513722,0.97731374,118220.0,118210.0,0.00049308]
["bitfinex","BTCUSD",1753101514602,0.97831374,118220.0,118210.0,0.00149308]
["bitfinex","BTCUSD",1753101515492,1.00370474,118220.0,118210.0,0.00149308]
["bitfinex","BTCUSD",1753101515733,0.97831374,118220.0,118210.0,0.00149308]
["bitfinex","BTCUSD",1753101515937,0.97931374,118220.0,118210.0,0.00149308]
["bitfinex","BTCUSD",1753101516215,0.98131374,118220.0,118210.0,0.00249308]
["bitfinex","BTCUSD",1753101516768,0.98093013,118220.0,118210.0,0.00249308]
["bitfinex","BTCUSD",1753101517393,1.32093013,118220.0,118210.0,0.00249308]
["bitfinex","BTCUSD",1753101520669,1.32097013,118220.0,118210.0,0.00249308]
["bitfinex","BTCUSD",1753101521852,1.32097013,118220.0,118160.0,0.0623]
["bitfinex","BTCUSD",1753101521853,0.00846224,118170.0,118160.0,0.0623]
["bitfinex","BTCUSD",1753101522045,0.31175993,118170.0,118160.0,0.06324]
["bitfinex","BTCUSD",1753101522263,0.81138843,118170.0,118160.0,0.06324]
["bitfinex","BTCUSD",1753101522504,0.81138843,118170.0,118160.0,0.00114]
["bitfinex","BTCUSD",1753101522726,0.39927021,118170.0,118160.0,0.00114]
["bitfinex","BTCUSD",1753101522953,0.80938843,118170.0,118160.0,0.00114]
["bitfinex","BTCUSD",1753101523165,0.80988461,118170.0,118160.0,0.00114]
["bitfinex","BTCUSD",1753101523591,0.81188461,118170.0,118160.0,0.00414]
["bitfinex","BTCUSD",1753101523819,0.81288461,118170.0,118160.0,0.00614]
["bitfinex","BTCUSD",1753101524028,0.81292461,118170.0,118160.0,0.00614]
["bitfinex","BTCUSD",1753101524761,0.40080639,118170.0,118160.0,0.00614]
["bitfinex","BTCUSD",1753101525175,0.81292461,118170.0,118160.0,0.00614]
["bitfinex","BTCUSD",1753101525645,0.4156544,118170.0,118160.0,0.06824]
["bitfinex","BTCUSD",1753101525864,0.4156544,118170.0,118160.0,0.80651865]
["bitfinex","BTCUSD",1753101525865,0.00353618,118170.0,118160.0,0.80651865]
["bitfinex","BTCUSD",1753101526068,0.00353618,118170.0,118160.0,0.39440043]
["bitfinex","BTCUSD",1753101526910,0.02892203,118170.0,118160.0,0.39440043]
["bitfinex","BTCUSD",1753101527159,0.0373842,118170.0,118160.0,0.39440043]
["bitfinex","BTCUSD",1753101527340,0.20663189,118170.0,118160.0,0.39440043]
["bitfinex","BTCUSD",1753101527606,0.62721249,118170.0,118160.0,0.40223325]
["bitfinex","BTCUSD",1753101527840,0.44950242,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101528298,0.45796473,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101528761,0.02892196,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101529152,0.0373842,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101529374,0.02892196,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101529790,0.0373842,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101530352,0.02892196,118170.0,118160.0,0.28040584]
["bitfinex","BTCUSD",1753101530562,0.01199792,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101530983,0.0204598,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101531814,0.01199792,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101532244,0.00353618,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101534929,0.01199792,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101535142,0.02892203,118170.0,118160.0,0.41128584]
["bitfinex","BTCUSD",1753101535715,0.61875032,118170.0,118160.0,0.27981584]
["bitfinex","BTCUSD",1753101535940,0.61875032,118170.0,118160.0,0.39377058]
["bitfinex","BTCUSD",1753101536150,0.44104025,118170.0,118160.0,0.40223317]
["bitfinex","BTCUSD",1753101536778,0.03738427,118170.0,118160.0,0.40223317]
["bitfinex","BTCUSD",1753101537045,0.44950249,118170.0,118160.0,0.40223317]
["bitfinex","BTCUSD",1753101537770,0.03738427,118170.0,118160.0,0.40223317]
["bitfinex","BTCUSD",1753101538283,0.20663196,118170.0,118160.0,0.26289058]
["bitfinex","BTCUSD",1753101538511,0.20663196,118170.0,118160.0,0.40223325]
["bitfinex","BTCUSD",1753101538926,0.02892196,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101539151,0.02045987,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101540661,0.0204598,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101540986,0.00353618,118170.0,118160.0,0.41069584]
["bitfinex","BTCUSD",1753101541224,0.00353618,118170.0,118160.0,0.90891434]
["bitfinex","BTCUSD",1753101541450,0.00353618,118170.0,118160.0,1.66103256]
["bitfinex","BTCUSD",1753101541671,0.00353618,118170.0,118160.0,1.24891434]
["bitfinex","BTCUSD",1753101544461,0.00353618,118170.0,118160.0,0.83679612]
["bitfinex","BTCUSD",1753101544676,0.00353618,118170.0,118160.0,1.24891434]
["bitfinex","BTCUSD",1753101546046,0.00353618,118170.0,118160.0,1.66103256]
["bitfinex","BTCUSD",1753101546264,0.00353618,118170.0,118160.0,1.24891434]
["bitfinex","BTCUSD",1753101546897,0.00153618,118170.0,118160.0,1.24591434]
["bitfinex","BTCUSD",1753101548167,0.00053618,118170.0,118160.0,1.24391434]
["bitfinex","BTCUSD",1753101548390,0.00153618,118170.0,118160.0,1.66103256]
["bitfinex","BTCUSD",1753101548608,0.00253618,118170.0,118160.0,1.66103256]
["bitfinex","BTCUSD",1753101551307,0.00253618,118170.0,118160.0,1.67557341]
["bitfinex","BTCUSD",1753101554102,0.0673429,118190.0,118180.0,0.5966175]
["bitfinex","BTCUSD",1753101554316,0.0673429,118190.0,118180.0,1.22617425]
["bitfinex","BTCUSD",1753101554529,0.0673429,118190.0,118180.0,1.22676425]
["bitfinex","BTCUSD",1753101554924,0.0673429,118190.0,118180.0,1.22432425]
["bitfinex","BTCUSD",1753101555367,0.0683429,118190.0,118180.0,1.22632425]
["bitfinex","BTCUSD",1753101555928,0.0693429,118190.0,118180.0,1.22832425]
["bitfinex","BTCUSD",1753101557386,0.002,118190.0,118180.0,1.22832425]
["bitfinex","BTCUSD",1753101558463,0.002,118190.0,118180.0,0.81620603]
["bitfinex","BTCUSD",1753101558673,0.002,118190.0,118180.0,1.22832425]
["bitfinex","BTCUSD",1753101561400,0.002,118190.0,118180.0,1.2428651]
["bitfinex","BTCUSD",1753101561614,0.001,118190.0,118180.0,1.2408651]
["bitfinex","BTCUSD",1753101561818,4e-05,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753101562025,4e-05,118220.0,118210.0,0.85627661]
["bitfinex","BTCUSD",1753101562235,4e-05,118220.0,118210.0,0.82397661]
["bitfinex","BTCUSD",1753101563083,0.00104,118220.0,118210.0,0.41285839]
["bitfinex","BTCUSD",1753101563308,0.00104,118220.0,118210.0,0.82497661]
["bitfinex","BTCUSD",1753101563469,0.00204,118220.0,118210.0,0.82597661]
["bitfinex","BTCUSD",1753101563920,0.00517,118220.0,118210.0,0.83459795]
["bitfinex","BTCUSD",1753101564745,0.00517,118220.0,118210.0,0.42247973]
["bitfinex","BTCUSD",1753101565124,0.00517,118220.0,118210.0,0.44735241]
["bitfinex","BTCUSD",1753101565830,0.00517,118220.0,118210.0,0.85947063]
["bitfinex","BTCUSD",1753101566477,0.00517,118220.0,118210.0,0.44735241]
["bitfinex","BTCUSD",1753101567005,0.00517,118220.0,118210.0,0.85947063]
["bitfinex","BTCUSD",1753101567438,0.40517,118220.0,118210.0,0.85947063]
["bitfinex","BTCUSD",1753101567659,0.40517,118220.0,118210.0,0.44735241]
["bitfinex","BTCUSD",1753101567841,0.40517,118220.0,118210.0,0.85947063]
["bitfinex","BTCUSD",1753101569037,0.4156983,118220.0,118210.0,0.85947063]
["bitfinex","BTCUSD",1753101569248,0.45585674,118220.0,118210.0,0.44641241]
["bitfinex","BTCUSD",1753101569433,0.48009823,118220.0,118210.0,0.44641241]
["bitfinex","BTCUSD",1753101569639,0.48009823,118220.0,118210.0,0.31557241]
["bitfinex","BTCUSD",1753101569862,0.6746501,118220.0,118210.0,0.36086241]
["bitfinex","BTCUSD",1753101570099,1.08676825,118220.0,118210.0,0.17964986]
["bitfinex","BTCUSD",1753101570312,0.68676825,118220.0,118210.0,0.31890909]
["bitfinex","BTCUSD",1753101570513,0.67831002,118220.0,118210.0,0.31044986]
["bitfinex","BTCUSD",1753101570720,0.66985165,118220.0,118210.0,0.31044986]
["bitfinex","BTCUSD",1753101571599,0.66985165,118220.0,118210.0,0.32736853]
["bitfinex","BTCUSD",1753101571835,0.25773343,118220.0,118210.0,0.32736853]
["bitfinex","BTCUSD",1753101572261,0.66985165,118220.0,118210.0,0.32736853]
["bitfinex","BTCUSD",1753101572751,0.66139306,118220.0,118210.0,0.31890923]
["bitfinex","BTCUSD",1753101573412,0.66139306,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753101573634,0.65293433,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101573865,0.65293433,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753101574019,0.66167061,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753101574888,0.65293433,118220.0,118210.0,0.1328]
["bitfinex","BTCUSD",1753101579343,0.65293433,118220.0,118210.0,0.31890931]
["bitfinex","BTCUSD",1753101579551,0.67830995,118220.0,118210.0,0.32736861]
["bitfinex","BTCUSD",1753101579985,0.68676875,118220.0,118210.0,0.344287]
["bitfinex","BTCUSD",1753101580222,0.67831052,118220.0,118210.0,0.344287]
["bitfinex","BTCUSD",1753101580437,0.67831052,118220.0,118210.0,0.33582748]
["bitfinex","BTCUSD",1753101580625,0.2661923,118220.0,118210.0,0.34428657]
["bitfinex","BTCUSD",1753101580841,0.2661923,118220.0,118210.0,0.33582748]
["bitfinex","BTCUSD",1753101581497,0.2661923,118220.0,118210.0,0.32736832]
["bitfinex","BTCUSD",1753101581716,0.25773364,118220.0,118210.0,0.32736832]
["bitfinex","BTCUSD",1753101583215,0.00517,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101584286,0.01362823,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101584700,0.02208667,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101584918,0.03054526,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101585138,0.03266526,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101585786,0.02420667,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101586005,0.0242066,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101586688,0.03266511,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101587152,0.0411237,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101587390,0.0570066,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101587877,0.06546511,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101588500,0.0570066,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101588948,0.04854823,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101589156,0.05700667,118220.0,118210.0,0.3452265]
["bitfinex","BTCUSD",1753101589380,0.09546533,118220.0,118210.0,0.3442865]
["bitfinex","BTCUSD",1753101589602,0.09546526,118220.0,118210.0,0.3442865]
["bitfinex","BTCUSD",1753101589802,0.09546518,118220.0,118210.0,0.3442865]
["bitfinex","BTCUSD",1753101591231,0.10392384,118220.0,118210.0,0.3442865]
["bitfinex","BTCUSD",1753101591455,0.6683015,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101591689,0.6683015,118220.0,118210.0,0.13272]
["bitfinex","BTCUSD",1753101592864,0.6633015,118220.0,118210.0,0.13272]
["bitfinex","BTCUSD",1753101594873,0.25118328,118220.0,118210.0,0.13272]
["bitfinex","BTCUSD",1753101595075,0.6633015,118220.0,118210.0,0.13272]
["bitfinex","BTCUSD",1753101599185,0.8345714,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101599319,1.24668962,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101599539,1.27208062,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101599785,0.8599624,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101599923,1.1999624,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101600120,1.61208062,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101600325,1.1999624,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753101600967,1.1999624,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753101601556,0.25730125,118190.0,118180.0,0.13086825]
["bitfinex","BTCUSD",1753101601776,0.25096073,118190.0,118180.0,0.13086825]
["bitfinex","BTCUSD",1753101602027,0.25389073,118190.0,118180.0,0.13086825]
["bitfinex","BTCUSD",1753101602452,0.66600895,118190.0,118180.0,0.13086825]
["bitfinex","BTCUSD",1753101603055,0.66700895,118190.0,118180.0,0.13386825]
["bitfinex","BTCUSD",1753101604650,0.66800895,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101606012,0.25589073,118190.0,118180.0,0.30510162]
["bitfinex","BTCUSD",1753101606334,0.66800895,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101608623,0.25589073,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101608818,0.66800895,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101609788,0.66800895,118190.0,118180.0,0.30510162]
["bitfinex","BTCUSD",1753101609989,0.66800895,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101612530,0.25589073,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101612733,0.66800895,118190.0,118180.0,0.32202487]
["bitfinex","BTCUSD",1753101613486,0.66800895,118190.0,118180.0,0.14432991]
["bitfinex","BTCUSD",1753101613808,0.66800895,118190.0,118180.0,0.13586825]
["bitfinex","BTCUSD",1753101615086,0.66800895,118190.0,118180.0,0.13582825]
["bitfinex","BTCUSD",1753101616116,0.66800895,118190.0,118180.0,0.00514825]
["bitfinex","BTCUSD",1753101616541,0.66800895,118190.0,118180.0,0.13582825]
["bitfinex","BTCUSD",1753101619448,0.75351923,118190.0,118180.0,0.13582825]
["bitfinex","BTCUSD",1753101619666,0.75351923,118190.0,118180.0,0.00514825]
["bitfinex","BTCUSD",1753101619891,0.88419923,118190.0,118180.0,0.00514825]
["bitfinex","BTCUSD",1753101620990,0.88319923,118190.0,118180.0,0.00314825]
["bitfinex","BTCUSD",1753101621619,0.88219923,118190.0,118180.0,0.00014825]
["bitfinex","BTCUSD",1753101621802,0.88419923,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101624082,0.75351923,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101626764,0.34140101,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101626981,0.72241923,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101631565,0.75411923,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101634507,0.75411923,118190.0,118180.0,0.13178825]
["bitfinex","BTCUSD",1753101636470,0.75171923,118190.0,118180.0,0.13178825]
["bitfinex","BTCUSD",1753101639111,1.00781076,118190.0,118180.0,0.00114825]
["bitfinex","BTCUSD",1753101639338,0.25027195,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101639549,1.29262867,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101639770,1.63262867,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753101640019,0.66132168,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753101640227,0.87944196,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753101640639,0.88256196,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753101641234,0.88264585,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753101643417,0.96940547,118150.0,118140.0,0.0012]
["bitfinex","BTCUSD",1753101644255,0.88364585,118150.0,118140.0,0.0012]
["bitfinex","BTCUSD",1753101645445,0.88464585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101646753,0.47252763,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101646958,0.88464585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101647458,1.23330505,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101647674,1.31906467,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101648966,1.23330505,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101649399,0.75404585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101649648,0.72114585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101649917,0.82164585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101650584,0.85424585,118150.0,118140.0,0.0022]
["bitfinex","BTCUSD",1753101652445,0.27892763,118150.0,118140.0,0.17995513]
["bitfinex","BTCUSD",1753101652624,0.7079734,118150.0,118140.0,0.19897361]
["bitfinex","BTCUSD",1753101652859,0.8385734,118150.0,118140.0,0.19050944]
["bitfinex","BTCUSD",1753101653065,0.8385734,118150.0,118140.0,0.19897368]
["bitfinex","BTCUSD",1753101653264,0.82164628,118150.0,118140.0,0.18204513]
["bitfinex","BTCUSD",1753101653469,0.82164628,118150.0,118140.0,0.19050952]
["bitfinex","BTCUSD",1753101653657,0.69104628,118150.0,118140.0,0.18204513]
["bitfinex","BTCUSD",1753101653859,0.40106432,118150.0,118140.0,0.00429]
["bitfinex","BTCUSD",1753101654061,0.81318254,118150.0,118140.0,0.00429]
["bitfinex","BTCUSD",1753101654630,0.40106432,118150.0,118140.0,0.1820452]
["bitfinex","BTCUSD",1753101654849,0.81318254,118150.0,118140.0,0.00429]
["bitfinex","BTCUSD",1753101655512,0.28771,118140.0,118130.0,0.26876378]
["bitfinex","BTCUSD",1753101655669,0.28771,118140.0,118130.0,0.27085378]
["bitfinex","BTCUSD",1753101655869,0.29617439,118140.0,118130.0,0.26238918]
["bitfinex","BTCUSD",1753101656080,0.28771,118140.0,118130.0,0.26404918]
["bitfinex","BTCUSD",1753101656255,0.29617431,118140.0,118130.0,0.26404918]
["bitfinex","BTCUSD",1753101656454,0.28771,118140.0,118130.0,0.39464918]
["bitfinex","BTCUSD",1753101656652,0.28771,118140.0,118130.0,1.0161674]
["bitfinex","BTCUSD",1753101656895,0.00108389,118150.0,118140.0,0.2564834]
["bitfinex","BTCUSD",1753101657097,8.389e-05,118150.0,118140.0,0.67069162]
["bitfinex","BTCUSD",1753101657411,8.389e-05,118150.0,118140.0,1.01235162]
["bitfinex","BTCUSD",1753101657570,8.389e-05,118150.0,118140.0,0.6002334]
["bitfinex","BTCUSD",1753101659399,0.00108389,118150.0,118140.0,0.6012334]
["bitfinex","BTCUSD",1753101659605,0.00208389,118150.0,118140.0,0.6032334]
["bitfinex","BTCUSD",1753101661788,0.00208389,118150.0,118140.0,1.11540275]
["bitfinex","BTCUSD",1753101667630,0.00108389,118150.0,118140.0,1.11340275]
["bitfinex","BTCUSD",1753101668293,0.00108389,118150.0,118140.0,1.24392275]
["bitfinex","BTCUSD",1753101668686,8.389e-05,118150.0,118140.0,1.24292275]
["bitfinex","BTCUSD",1753101668900,0.00108389,118150.0,118140.0,1.24692275]
["bitfinex","BTCUSD",1753101669366,0.00208389,118150.0,118140.0,1.24992275]
["bitfinex","BTCUSD",1753101672125,0.00208389,118150.0,118140.0,1.27523732]
["bitfinex","BTCUSD",1753101682840,0.00208389,118150.0,118140.0,1.27357732]
["bitfinex","BTCUSD",1753101683061,0.00208389,118150.0,118140.0,1.27523732]
["bitfinex","BTCUSD",1753101685431,0.00208389,118150.0,118140.0,1.27515732]
["bitfinex","BTCUSD",1753101686294,0.00208389,118150.0,118140.0,0.8630391]
["bitfinex","BTCUSD",1753101686502,0.00208389,118150.0,118140.0,1.27515732]
["bitfinex","BTCUSD",1753101694463,0.00208389,118150.0,118140.0,1.27298772]
["bitfinex","BTCUSD",1753101695960,0.00208389,118150.0,118140.0,1.27070772]
["bitfinex","BTCUSD",1753101704365,1e-08,118150.0,118140.0,1.32070771]
["bitfinex","BTCUSD",1753101709028,1e-08,118150.0,118140.0,0.7950495]
["bitfinex","BTCUSD",1753101709234,0.03607001,118150.0,118140.0,1.20507772]
["bitfinex","BTCUSD",1753101709643,0.03607001,118150.0,118140.0,1.20714772]
["bitfinex","BTCUSD",1753101710310,0.06757001,118150.0,118140.0,0.77837865]
["bitfinex","BTCUSD",1753101710517,0.06757001,118150.0,118140.0,0.7929195]
["bitfinex","BTCUSD",1753101710927,0.06757001,118150.0,118140.0,1.20503772]
["bitfinex","BTCUSD",1753101711369,0.06757001,118150.0,118140.0,0.43837865]
["bitfinex","BTCUSD",1753101711571,0.15183967,118150.0,118140.0,0.22254837]
["bitfinex","BTCUSD",1753101711783,0.15183967,118150.0,118140.0,0.3275538]
["bitfinex","BTCUSD",1753101711955,0.15183967,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101712092,0.15183967,118150.0,118140.0,0.3275538]
["bitfinex","BTCUSD",1753101712093,0.16030334,118150.0,118140.0,0.3275538]
["bitfinex","BTCUSD",1753101712314,0.14337622,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101712524,0.15026968,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101712930,0.15873328,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101713134,0.14180615,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101714314,0.14180608,118150.0,118140.0,0.6675538]
["bitfinex","BTCUSD",1753101714637,0.06599994,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101715953,0.07446311,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101717276,0.06599994,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101717972,0.07446318,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101718135,0.06599994,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101718924,0.07446318,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101719123,0.09139009,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101719479,0.09985376,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101719688,0.09139009,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101720106,0.08292656,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101720810,0.08292649,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101721039,0.09138994,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101721241,0.09139002,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101721452,0.09138994,118150.0,118140.0,0.69238848]
["bitfinex","BTCUSD",1753101722094,0.49504521,118150.0,118140.0,0.17629067]
["bitfinex","BTCUSD",1753101722311,0.67278529,118150.0,118140.0,0.32349937]
["bitfinex","BTCUSD",1753101722526,0.6812491,118150.0,118140.0,0.33196354]
["bitfinex","BTCUSD",1753101722772,0.66432205,118150.0,118140.0,0.13728]
["bitfinex","BTCUSD",1753101722976,0.66432205,118150.0,118140.0,0.13028]
["bitfinex","BTCUSD",1753101723117,0.66532205,118150.0,118140.0,0.13328]
["bitfinex","BTCUSD",1753101723551,0.66532205,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1753101723958,0.65685831,118150.0,118140.0,0.14174453]
["bitfinex","BTCUSD",1753101724743,0.65685831,118150.0,118140.0,0.13328]
["bitfinex","BTCUSD",1753101725155,1.05685831,118150.0,118140.0,0.30257067]
["bitfinex","BTCUSD",1753101725358,1.05685831,118150.0,118140.0,0.3110352]
["bitfinex","BTCUSD",1753101725531,1.05685831,118150.0,118140.0,0.13328]
["bitfinex","BTCUSD",1753101725963,1.05685831,118150.0,118140.0,0.30257067]
["bitfinex","BTCUSD",1753101726321,1.05685831,118150.0,118140.0,0.3110352]
["bitfinex","BTCUSD",1753101726992,1.05685831,118150.0,118140.0,0.31097627]
["bitfinex","BTCUSD",1753101727170,0.65685831,118150.0,118140.0,0.31097627]
["bitfinex","BTCUSD",1753101727585,0.65685831,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101728019,0.65685831,118150.0,118140.0,0.31938321]
["bitfinex","BTCUSD",1753101728426,0.65685831,118150.0,118140.0,0.3278476]
["bitfinex","BTCUSD",1753101728633,0.6483945,118150.0,118140.0,0.30245422]
["bitfinex","BTCUSD",1753101728841,0.6483945,118150.0,118140.0,0.13316355]
["bitfinex","BTCUSD",1753101729716,0.6483945,118150.0,118140.0,0.31091861]
["bitfinex","BTCUSD",1753101730929,0.6483945,118150.0,118140.0,0.30245422]
["bitfinex","BTCUSD",1753101731173,0.6483945,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101731381,0.6483945,118150.0,118140.0,0.31938321]
["bitfinex","BTCUSD",1753101731612,0.6483945,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101732197,0.9403945,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101732406,0.9403945,118150.0,118140.0,0.31938321]
["bitfinex","BTCUSD",1753101732617,0.94885817,118150.0,118140.0,0.34477587]
["bitfinex","BTCUSD",1753101732867,0.96578536,118150.0,118140.0,0.34477587]
["bitfinex","BTCUSD",1753101733073,0.39285383,118150.0,118140.0,0.34477537]
["bitfinex","BTCUSD",1753101733291,0.79285383,118150.0,118140.0,0.34477537]
["bitfinex","BTCUSD",1753101734114,0.95366722,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101734318,0.95366722,118150.0,118140.0,0.31938321]
["bitfinex","BTCUSD",1753101734750,0.95366722,118150.0,118140.0,0.31091875]
["bitfinex","BTCUSD",1753101735621,0.95366722,118150.0,118140.0,0.31938314]
["bitfinex","BTCUSD",1753101735969,0.95366722,118150.0,118140.0,0.31938321]
["bitfinex","BTCUSD",1753101736181,0.55366722,118150.0,118140.0,0.3278476]
["bitfinex","BTCUSD",1753101736569,0.95366722,118150.0,118140.0,0.3278476]
["bitfinex","BTCUSD",1753101737988,0.94520369,118150.0,118140.0,0.30245422]
["bitfinex","BTCUSD",1753101738198,1.35732191,118150.0,118140.0,0.13316355]
["bitfinex","BTCUSD",1753101738451,1.34885824,118150.0,118140.0,0.00288355]
["bitfinex","BTCUSD",1753101738669,1.34885824,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101738670,0.65685824,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101740264,0.24474002,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101740549,0.65685824,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101743255,1.05685824,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101744126,1.34885824,118150.0,118140.0,0.13312355]
["bitfinex","BTCUSD",1753101748764,0.53674002,118150.0,118140.0,0.30241422]
["bitfinex","BTCUSD",1753101748996,0.32436994,118150.0,118140.0,0.74198503]
["bitfinex","BTCUSD",1753101749215,0.32394,118150.0,118140.0,0.74198503]
["bitfinex","BTCUSD",1753101749419,0.29304,118150.0,118140.0,1.11378503]
["bitfinex","BTCUSD",1753101749622,0.29304,118150.0,118140.0,1.11700503]
["bitfinex","BTCUSD",1753101749825,0.29304,118150.0,118140.0,0.70488681]
["bitfinex","BTCUSD",1753101750029,0.00104,118150.0,118140.0,0.70488681]
["bitfinex","BTCUSD",1753101750302,0.00104,118150.0,118140.0,0.70166681]
["bitfinex","BTCUSD",1753101752080,0.00950331,118150.0,118140.0,0.66986681]
["bitfinex","BTCUSD",1753101752294,0.00950324,118150.0,118140.0,0.66986681]
["bitfinex","BTCUSD",1753101752501,0.03436669,118150.0,118140.0,0.66986681]
["bitfinex","BTCUSD",1753101752633,0.04806029,118150.0,118140.0,0.66986681]
["bitfinex","BTCUSD",1753101752839,0.67878233,118150.0,118140.0,0.65926278]
["bitfinex","BTCUSD",1753101753246,0.67031909,118150.0,118140.0,0.65926278]
["bitfinex","BTCUSD",1753101753653,0.03959662,118150.0,118140.0,0.66772681]
["bitfinex","BTCUSD",1753101753853,0.03113324,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101754066,0.03959662,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101754588,0.02881324,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101754926,0.03727662,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101755336,0.02881324,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101755799,0.06827662,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101756004,0.05981324,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101756222,0.06827662,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101756731,0.07674015,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101757551,0.07674007,118150.0,118140.0,0.66978681]
["bitfinex","BTCUSD",1753101757785,0.6665983,118150.0,118140.0,0.65075861]
["bitfinex","BTCUSD",1753101758000,0.65813506,118150.0,118140.0,0.65922292]
["bitfinex","BTCUSD",1753101758213,0.64967168,118150.0,118140.0,0.65075861]
["bitfinex","BTCUSD",1753101759219,0.23755346,118150.0,118140.0,0.66768695]
["bitfinex","BTCUSD",1753101759434,0.23755346,118150.0,118140.0,0.67615098]
["bitfinex","BTCUSD",1753101759435,0.65813542,118150.0,118140.0,0.67615098]
["bitfinex","BTCUSD",1753101759597,0.65813542,118150.0,118140.0,0.66768695]
["bitfinex","BTCUSD",1753101759797,0.65813542,118150.0,118140.0,0.65922285]
["bitfinex","BTCUSD",1753101760371,0.65813542,118150.0,118140.0,0.66768695]
["bitfinex","BTCUSD",1753101760985,0.48885908,118150.0,118140.0,0.66768695]
["bitfinex","BTCUSD",1753101761189,0.48885851,118150.0,118140.0,0.67615098]
["bitfinex","BTCUSD",1753101761492,0.48885851,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101761706,0.07678029,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101761948,0.36031669,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101762185,0.36031662,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101762607,0.37724367,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101762826,0.36031662,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101763401,0.36878015,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101763723,0.36031662,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101763878,0.34027,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101764117,0.35719676,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101764496,0.34873331,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101764832,0.01727,118150.0,118140.0,0.67821098]
["bitfinex","BTCUSD",1753101765050,4e-05,118150.0,118140.0,1.1252792]
["bitfinex","BTCUSD",1753101765825,4e-05,118150.0,118140.0,0.71316098]
["bitfinex","BTCUSD",1753101766198,4e-05,118150.0,118140.0,1.1252792]
["bitfinex","BTCUSD",1753101766399,4e-05,118150.0,118140.0,0.71316098]
["bitfinex","BTCUSD",1753101766789,4e-05,118150.0,118140.0,0.69716098]
["bitfinex","BTCUSD",1753101767459,4e-05,118150.0,118140.0,0.68126098]
["bitfinex","BTCUSD",1753101768489,4e-05,118150.0,118140.0,0.71286098]
["bitfinex","BTCUSD",1753101769527,4e-05,118150.0,118140.0,0.69656098]
["bitfinex","BTCUSD",1753101769753,4e-05,118150.0,118140.0,1.0933792]
["bitfinex","BTCUSD",1753101769952,4e-05,118150.0,118140.0,0.68126098]
["bitfinex","BTCUSD",1753101771819,4e-05,118150.0,118140.0,1.0933792]
["bitfinex","BTCUSD",1753101772021,4e-05,118150.0,118140.0,1.1259792]
["bitfinex","BTCUSD",1753101772222,4e-05,118150.0,118140.0,0.71386098]
["bitfinex","BTCUSD",1753101772429,4e-05,118150.0,118140.0,1.1259792]
["bitfinex","BTCUSD",1753101772819,4e-05,118150.0,118140.0,1.0933792]
["bitfinex","BTCUSD",1753101776151,4e-05,118150.0,118140.0,0.68126098]
["bitfinex","BTCUSD",1753101777698,4e-05,118150.0,118140.0,1.0933792]
["bitfinex","BTCUSD",1753101777921,4e-05,118150.0,118140.0,1.22483033]
["bitfinex","BTCUSD",1753101778741,4e-05,118150.0,118140.0,1.22383033]
["bitfinex","BTCUSD",1753101778962,4e-05,118150.0,118140.0,1.22494678]
["bitfinex","BTCUSD",1753101779168,0.00104,118150.0,118140.0,1.22494678]
["bitfinex","BTCUSD",1753101779344,0.00204,118150.0,118140.0,1.22994678]
["bitfinex","BTCUSD",1753101781411,0.00204,118150.0,118140.0,0.81782856]
["bitfinex","BTCUSD",1753101781657,0.00204,118150.0,118140.0,0.78642856]
["bitfinex","BTCUSD",1753101782347,0.00204,118150.0,118140.0,0.78337856]
["bitfinex","BTCUSD",1753101783672,0.00204,118150.0,118140.0,1.19549678]
["bitfinex","BTCUSD",1753101786037,0.00204,118150.0,118140.0,1.19854678]
["bitfinex","BTCUSD",1753101789555,0.00204,118150.0,118140.0,1.23064678]
["bitfinex","BTCUSD",1753101790642,0.00204,118150.0,118140.0,1.19854678]
["bitfinex","BTCUSD",1753101795840,0.00204,118150.0,118140.0,1.23084678]
["bitfinex","BTCUSD",1753101796074,1e-08,118150.0,118140.0,1.642965]
["bitfinex","BTCUSD",1753101796297,1e-08,118150.0,118140.0,1.23084678]
["bitfinex","BTCUSD",1753101796484,1e-08,118150.0,118140.0,2.729007]
["bitfinex","BTCUSD",1753101796693,1e-08,118150.0,118140.0,2.77900699]
["bitfinex","BTCUSD",1753101797321,1e-08,118150.0,118140.0,2.36688877]
["bitfinex","BTCUSD",1753101797987,1e-08,118150.0,118140.0,2.76298599]
["bitfinex","BTCUSD",1753101798695,1e-08,118150.0,118140.0,2.63745399]
["bitfinex","BTCUSD",1753101799034,1e-08,118150.0,118140.0,2.66284399]
["bitfinex","BTCUSD",1753101799476,1e-08,118150.0,118140.0,2.71280399]
["bitfinex","BTCUSD",1753101800598,0.1023329,118190.0,118180.0,0.54915835]
["bitfinex","BTCUSD",1753101800837,0.10444252,118190.0,118180.0,1.17879685]
["bitfinex","BTCUSD",1753101802070,0.09939252,118190.0,118180.0,1.17879685]
["bitfinex","BTCUSD",1753101802502,0.03204962,118190.0,118180.0,1.17879685]
["bitfinex","BTCUSD",1753101803374,0.03304962,118190.0,118180.0,1.20405865]
["bitfinex","BTCUSD",1753101803602,0.03704962,118190.0,118180.0,1.20505865]
["bitfinex","BTCUSD",1753101803826,0.03910962,118190.0,118180.0,1.20505865]
["bitfinex","BTCUSD",1753101804049,0.04209962,118190.0,118180.0,1.20505865]
["bitfinex","BTCUSD",1753101804820,0.04209962,118190.0,118180.0,0.66093043]
["bitfinex","BTCUSD",1753101805075,0.04209962,118190.0,118180.0,1.20292865]
["bitfinex","BTCUSD",1753101805550,0.00504962,118190.0,118180.0,1.20824865]
["bitfinex","BTCUSD",1753101805750,0.00504962,118190.0,118180.0,1.24054865]
["bitfinex","BTCUSD",1753101805969,0.00504962,118190.0,118180.0,1.20824865]
["bitfinex","BTCUSD",1753101806786,0.00404962,118190.0,118180.0,1.20824865]
["bitfinex","BTCUSD",1753101807430,4.962e-05,118190.0,118180.0,1.20724865]
["bitfinex","BTCUSD",1753101807641,4.962e-05,118190.0,118180.0,1.20924865]
["bitfinex","BTCUSD",1753101807804,4.962e-05,118190.0,118180.0,1.38098565]
["bitfinex","BTCUSD",1753101807992,4.962e-05,118190.0,118180.0,1.24254865]
["bitfinex","BTCUSD",1753101808666,4.962e-05,118190.0,118180.0,1.25086579]
["bitfinex","BTCUSD",1753101811239,4.962e-05,118190.0,118180.0,1.35111679]
["bitfinex","BTCUSD",1753101811453,4.962e-05,118190.0,118180.0,1.25086579]
["bitfinex","BTCUSD",1753101811681,4.962e-05,118190.0,118180.0,1.35111679]
["bitfinex","BTCUSD",1753101811962,4e-05,118200.0,118190.0,0.22700104]
["bitfinex","BTCUSD",1753101812137,4e-05,118200.0,118190.0,1.7231786]
["bitfinex","BTCUSD",1753101812363,0.03409,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753101812606,0.03615,118240.0,118230.0,1.17654454]
["bitfinex","BTCUSD",1753101813039,0.03615,118240.0,118230.0,0.76442632]
["bitfinex","BTCUSD",1753101813415,0.03615,118240.0,118230.0,1.17654454]
["bitfinex","BTCUSD",1753101815005,0.03615,118240.0,118230.0,1.17754454]
["bitfinex","BTCUSD",1753101815246,0.03815,118240.0,118230.0,1.17754454]
["bitfinex","BTCUSD",1753101815903,0.03815,118240.0,118230.0,0.76542632]
["bitfinex","BTCUSD",1753101816114,0.03815,118240.0,118230.0,1.17754454]
["bitfinex","BTCUSD",1753101816317,0.03815,118240.0,118230.0,0.76542632]
["bitfinex","BTCUSD",1753101816519,0.03815,118240.0,118230.0,1.04770454]
["bitfinex","BTCUSD",1753101816743,0.03815,118240.0,118230.0,1.17750454]
["bitfinex","BTCUSD",1753101816957,0.04660687,118240.0,118230.0,0.83750454]
["bitfinex","BTCUSD",1753101817156,0.03815,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101817575,0.0466068,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101818037,0.04660673,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101818243,0.03815,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101818444,0.04660673,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101818646,0.0550636,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101818861,0.04660673,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101819283,0.03815,118240.0,118230.0,0.76586617]
["bitfinex","BTCUSD",1753101821689,0.03815,118240.0,118230.0,1.17798439]
["bitfinex","BTCUSD",1753101823034,0.03815,118240.0,118230.0,1.18007439]
["bitfinex","BTCUSD",1753101823289,0.0331,118240.0,118230.0,1.18007439]
["bitfinex","BTCUSD",1753101823516,0.002,118240.0,118230.0,1.18315439]
["bitfinex","BTCUSD",1753101823745,0.002,118240.0,118230.0,1.59527261]
["bitfinex","BTCUSD",1753101823979,0.1,118250.0,118240.0,0.20905959]
["bitfinex","BTCUSD",1753101824187,0.1,118250.0,118240.0,1.68952921]
["bitfinex","BTCUSD",1753101824188,1e-08,118250.0,118240.0,1.68952921]
["bitfinex","BTCUSD",1753101824447,1e-08,118250.0,118240.0,1.69260921]
["bitfinex","BTCUSD",1753101825564,1e-08,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753101825790,1e-08,118270.0,118260.0,2.13793041]
["bitfinex","BTCUSD",1753101826020,0.00349,118300.0,118290.0,0.54897736]
["bitfinex","BTCUSD",1753101826239,0.0374,118300.0,118290.0,1.17632586]
["bitfinex","BTCUSD",1753101826507,0.0374,118300.0,118290.0,1.2013572]
["bitfinex","BTCUSD",1753101826742,0.0374,118300.0,118290.0,0.78923898]
["bitfinex","BTCUSD",1753101826961,0.0374,118300.0,118290.0,1.2013572]
["bitfinex","BTCUSD",1753101827312,0.0374,118300.0,118290.0,1.20183705]
["bitfinex","BTCUSD",1753101827749,0.0434,118300.0,118290.0,1.21040184]
["bitfinex","BTCUSD",1753101827990,0.0434,118300.0,118290.0,0.56851249]
["bitfinex","BTCUSD",1753101828219,0.0434,118300.0,118290.0,0.69823249]
["bitfinex","BTCUSD",1753101828433,0.0434,118300.0,118290.0,1.11035071]
["bitfinex","BTCUSD",1753101828648,0.04331774,118300.0,118290.0,1.11035071]
["bitfinex","BTCUSD",1753101829510,0.05177018,118300.0,118290.0,1.11035071]
["bitfinex","BTCUSD",1753101830566,0.06022276,118300.0,118290.0,1.11035071]
["bitfinex","BTCUSD",1753101830792,0.06867548,118300.0,118290.0,1.11031071]
["bitfinex","BTCUSD",1753101831248,0.07712842,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101831439,0.6329506,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101831886,0.6329506,118300.0,118290.0,0.29923584]
["bitfinex","BTCUSD",1753101832170,0.6329506,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101832585,0.6329506,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101833617,0.22083238,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101833829,0.6329506,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101834265,0.71846088,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101836055,0.72701385,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101836958,0.71846088,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101837172,0.30634266,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101837358,0.71846088,118300.0,118290.0,0.13015985]
["bitfinex","BTCUSD",1753101838631,0.71846088,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101838881,0.31486601,118300.0,118290.0,0.13011985]
["bitfinex","BTCUSD",1753101839100,0.72698423,118300.0,118290.0,0.13011985]
["bitfinex","BTCUSD",1753101839553,0.77877751,118300.0,118290.0,0.13011985]
["bitfinex","BTCUSD",1753101839989,0.71846088,118300.0,118290.0,0.13011985]
["bitfinex","BTCUSD",1753101841526,0.72676592,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101848245,0.3146477,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101848452,0.72676592,118300.0,118290.0,0.00047985]
["bitfinex","BTCUSD",1753101850655,0.91276801,118290.0,118280.0,0.36607319]
["bitfinex","BTCUSD",1753101850865,0.91477801,118290.0,118280.0,0.36655419]
["bitfinex","BTCUSD",1753101851125,0.91786801,118290.0,118280.0,0.1974639]
["bitfinex","BTCUSD",1753101851882,1.32086801,118290.0,118280.0,0.1974639]
["bitfinex","BTCUSD",1753101853531,1.32932159,118290.0,118280.0,0.36655419]
["bitfinex","BTCUSD",1753101853718,1.40637829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101853941,1.53597829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101854156,1.13597829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101854727,1.13497829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101854938,1.13797829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101855144,1.00637829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101855514,1.13597829,118290.0,118280.0,0.000481]
["bitfinex","BTCUSD",1753101855918,1.14097829,118290.0,118280.0,0.001481]
["bitfinex","BTCUSD",1753101856374,1.18748934,118290.0,118280.0,0.001481]
["bitfinex","BTCUSD",1753101856555,1.18748934,118290.0,118260.0,0.38297346]
["bitfinex","BTCUSD",1753101856556,0.2335242,118270.0,118260.0,0.38297346]
["bitfinex","BTCUSD",1753101856768,0.2355442,118270.0,118260.0,0.38345221]
["bitfinex","BTCUSD",1753101856969,0.23014962,118270.0,118260.0,0.38345221]
["bitfinex","BTCUSD",1753101857300,0.22169482,118270.0,118260.0,0.37499648]
["bitfinex","BTCUSD",1753101857930,0.63381304,118270.0,118260.0,0.20587759]
["bitfinex","BTCUSD",1753101858144,0.26173639,118260.0,118250.0,0.17768004]
["bitfinex","BTCUSD",1753101858379,0.29741639,118260.0,118250.0,0.30726827]
["bitfinex","BTCUSD",1753101858586,0.29741639,118260.0,118250.0,0.32419403]
["bitfinex","BTCUSD",1753101858789,0.29741639,118260.0,118250.0,0.31573766]
["bitfinex","BTCUSD",1753101858994,0.13675301,118260.0,118250.0,0.3326504]
["bitfinex","BTCUSD",1753101859216,0.31432777,118260.0,118250.0,0.33265054]
["bitfinex","BTCUSD",1753101859633,0.31432777,118260.0,118250.0,0.34110684]
["bitfinex","BTCUSD",1753101859903,0.31432777,118260.0,118250.0,0.34210684]
["bitfinex","BTCUSD",1753101860701,0.31432777,118260.0,118250.0,0.34415684]
["bitfinex","BTCUSD",1753101860903,0.31432777,118260.0,118250.0,0.34415642]
["bitfinex","BTCUSD",1753101861147,0.31432777,118260.0,118250.0,0.29982457]
["bitfinex","BTCUSD",1753101861432,0.30587226,118260.0,118250.0,0.30828122]
["bitfinex","BTCUSD",1753101861779,0.30587226,118260.0,118250.0,0.3177378]
["bitfinex","BTCUSD",1753101863292,0.30587226,118260.0,118250.0,0.32619424]
["bitfinex","BTCUSD",1753101864160,0.30587226,118260.0,118250.0,0.33465061]
["bitfinex","BTCUSD",1753101865635,0.30587226,118260.0,118250.0,0.34310691]
["bitfinex","BTCUSD",1753101869748,0.30587226,118260.0,118250.0,0.33465061]
["bitfinex","BTCUSD",1753101870411,0.30587226,118260.0,118250.0,0.34310684]
["bitfinex","BTCUSD",1753101871703,0.1452091,118260.0,118250.0,0.34515634]
["bitfinex","BTCUSD",1753101871912,0.31432799,118260.0,118250.0,0.34515634]
["bitfinex","BTCUSD",1753101872164,0.32278393,118260.0,118250.0,0.34515634]
["bitfinex","BTCUSD",1753101872994,0.32278393,118260.0,118250.0,0.33670019]
["bitfinex","BTCUSD",1753101875780,0.32278393,118260.0,118250.0,0.32824396]
["bitfinex","BTCUSD",1753101875987,0.32278393,118260.0,118250.0,0.33670026]
["bitfinex","BTCUSD",1753101876208,0.1452091,118260.0,118250.0,0.33670026]
["bitfinex","BTCUSD",1753101876422,0.15366454,118260.0,118250.0,0.34515641]
["bitfinex","BTCUSD",1753101879038,0.14520874,118260.0,118250.0,0.34515641]
["bitfinex","BTCUSD",1753101879492,0.0926175,118260.0,118250.0,0.76046463]
["bitfinex","BTCUSD",1753101880164,0.0926175,118260.0,118250.0,1.10281576]
["bitfinex","BTCUSD",1753101880400,0.0926175,118260.0,118250.0,1.23233576]
["bitfinex","BTCUSD",1753101883735,0.0926175,118260.0,118250.0,1.10281576]
["bitfinex","BTCUSD",1753101884191,0.0926175,118260.0,118250.0,1.23229576]
["bitfinex","BTCUSD",1753101884609,0.0926175,118260.0,118250.0,1.20039576]
["bitfinex","BTCUSD",1753101886901,0.0926175,118260.0,118250.0,1.21609576]
["bitfinex","BTCUSD",1753101887107,0.0926175,118260.0,118250.0,0.81977754]
["bitfinex","BTCUSD",1753101887556,0.0926175,118260.0,118250.0,1.23189576]
["bitfinex","BTCUSD",1753101887760,0.0926175,118260.0,118250.0,1.21619576]
["bitfinex","BTCUSD",1753101887961,0.0926175,118260.0,118250.0,1.20039576]
["bitfinex","BTCUSD",1753101888471,0.0926175,118260.0,118250.0,0.78827754]
["bitfinex","BTCUSD",1753101888792,0.0926175,118260.0,118250.0,1.20039576]
["bitfinex","BTCUSD",1753101888881,0.1235175,118260.0,118250.0,0.44303754]
["bitfinex","BTCUSD",1753101889103,0.15415396,118260.0,118250.0,0.18813745]
["bitfinex","BTCUSD",1753101889337,0.73539157,118260.0,118250.0,0.13157138]
["bitfinex","BTCUSD",1753101889554,1.05848041,118260.0,118250.0,0.00209138]
["bitfinex","BTCUSD",1753101889776,1.05848041,118260.0,118250.0,0.13157138]
["bitfinex","BTCUSD",1753101890020,1.14424003,118260.0,118250.0,0.13157138]
["bitfinex","BTCUSD",1753101890237,1.05848041,118260.0,118250.0,0.13157138]
["bitfinex","BTCUSD",1753101890460,1.05848041,118260.0,118250.0,0.12957138]
["bitfinex","BTCUSD",1753101890682,1.05948041,118260.0,118250.0,0.12957138]
["bitfinex","BTCUSD",1753101891395,1.06802774,118260.0,118250.0,0.12957138]
["bitfinex","BTCUSD",1753101892090,1.05948041,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101892319,1.12798053,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101893083,1.05948041,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101893751,1.18896041,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101894188,1.19737433,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101894592,0.78525611,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101894814,1.19737433,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101895522,1.18896041,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101896393,1.19757484,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101898081,1.36884474,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101899143,0.95672652,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101899369,1.36984474,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101899592,1.28308512,118260.0,118250.0,9.138e-05]
["bitfinex","BTCUSD",1753101899819,1.28508512,118260.0,118250.0,0.00109138]
["bitfinex","BTCUSD",1753101900035,0.54921974,118230.0,118220.0,0.1]
["bitfinex","BTCUSD",1753101900290,1.12395496,118230.0,118220.0,0.10004781]
["bitfinex","BTCUSD",1753101900971,1.05211824,118230.0,118220.0,0.10004781]
["bitfinex","BTCUSD",1753101901187,0.30000002,118230.0,118220.0,0.22952781]
["bitfinex","BTCUSD",1753101901405,0.71311824,118230.0,118220.0,0.22952781]
["bitfinex","BTCUSD",1753101902750,0.71211824,118230.0,118220.0,0.22952781]
["bitfinex","BTCUSD",1753101902975,0.71511824,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101903178,0.71711824,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101903411,0.80287786,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101904223,0.39075964,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101904476,0.80287786,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101904689,0.71711824,118230.0,118220.0,0.23052781]
["bitfinex","BTCUSD",1753101906736,0.20799271,118230.0,118220.0,0.41874116]
["bitfinex","BTCUSD",1753101906972,0.20799271,118230.0,118220.0,0.10636781]
["bitfinex","BTCUSD",1753101906973,0.19953527,118230.0,118220.0,0.10636781]
["bitfinex","BTCUSD",1753101907121,0.18261981,118230.0,118220.0,0.23264781]
["bitfinex","BTCUSD",1753101907556,0.18261981,118230.0,118220.0,0.41028272]
["bitfinex","BTCUSD",1753101907973,0.1741618,118230.0,118220.0,0.41028272]
["bitfinex","BTCUSD",1753101908179,0.1892618,118230.0,118220.0,0.41874145]
["bitfinex","BTCUSD",1753101908397,0.18261974,118230.0,118220.0,0.4356587]
["bitfinex","BTCUSD",1753101908627,0.18261974,118230.0,118220.0,0.44411721]
["bitfinex","BTCUSD",1753101908796,0.18261974,118230.0,118220.0,0.4356587]
["bitfinex","BTCUSD",1753101909013,0.18261974,118230.0,118220.0,0.44411714]
["bitfinex","BTCUSD",1753101909427,0.18261974,118230.0,118220.0,0.44411721]
["bitfinex","BTCUSD",1753101909674,0.02191567,118230.0,118220.0,0.44411678]
["bitfinex","BTCUSD",1753101909839,0.03037311,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101910698,0.03883105,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101910848,0.03037304,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101911476,0.02191524,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101911689,0.03037304,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101911941,0.03883098,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101912520,0.02191524,118230.0,118220.0,0.44411635]
["bitfinex","BTCUSD",1753101912775,0.02191524,118230.0,118220.0,0.72995457]
["bitfinex","BTCUSD",1753101912776,0.005,118230.0,118220.0,0.72995457]
["bitfinex","BTCUSD",1753101912961,0.005,118230.0,118220.0,0.89123457]
["bitfinex","BTCUSD",1753101913220,0.005,118230.0,118220.0,0.97674485]
["bitfinex","BTCUSD",1753101913821,0.002,118230.0,118220.0,0.97574485]
["bitfinex","BTCUSD",1753101914285,0.004,118230.0,118220.0,0.97674485]
["bitfinex","BTCUSD",1753101915998,0.002,118230.0,118220.0,0.97574485]
["bitfinex","BTCUSD",1753101916232,0.004,118230.0,118220.0,0.9912857]
["bitfinex","BTCUSD",1753101916745,0.004,118230.0,118220.0,1.3312857]
["bitfinex","BTCUSD",1753101917420,1e-08,118230.0,118220.0,1.3312857]
["bitfinex","BTCUSD",1753101918078,1e-08,118230.0,118220.0,0.78968748]
["bitfinex","BTCUSD",1753101918294,1e-08,118230.0,118220.0,1.2018057]
["bitfinex","BTCUSD",1753101918727,1e-08,118230.0,118220.0,1.3313257]
["bitfinex","BTCUSD",1753101918947,0.02537083,118240.0,118230.0,0.18606423]
["bitfinex","BTCUSD",1753101919180,0.03661,118240.0,118230.0,0.31558423]
["bitfinex","BTCUSD",1753101919677,0.03661,118240.0,118230.0,0.31770423]
["bitfinex","BTCUSD",1753101919894,0.0450668,118240.0,118230.0,0.31770423]
["bitfinex","BTCUSD",1753101920112,0.03661,118240.0,118230.0,0.31770423]
["bitfinex","BTCUSD",1753101920330,0.04506673,118240.0,118230.0,0.31970423]
["bitfinex","BTCUSD",1753101920785,0.03661,118240.0,118230.0,0.31970423]
["bitfinex","BTCUSD",1753101921008,0.03365,118240.0,118230.0,0.31970423]
["bitfinex","BTCUSD",1753101921236,0.0315,118240.0,118230.0,0.31970423]
["bitfinex","BTCUSD",1753101921455,0.46419103,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753101921658,0.05422281,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753101922399,0.04576608,118250.0,118240.0,0.19663874]
["bitfinex","BTCUSD",1753101922649,0.05422231,118250.0,118240.0,0.19663874]
["bitfinex","BTCUSD",1753101922833,0.07213512,118250.0,118240.0,0.19663874]
["bitfinex","BTCUSD",1753101923045,0.07213505,118250.0,118240.0,0.19663874]
["bitfinex","BTCUSD",1753101923277,0.08059156,118250.0,118240.0,0.19663874]
["bitfinex","BTCUSD",1753101923468,0.06367861,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101923898,0.04676608,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101924111,0.05522252,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101924316,0.07213526,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101924551,0.06367875,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101924768,0.07213526,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101924983,0.24126845,118250.0,118240.0,0.19763874]
["bitfinex","BTCUSD",1753101925194,0.06367875,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101925430,0.07213526,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101926284,0.08059184,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101926904,0.07213526,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101927604,0.05522231,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101927825,0.06367868,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101928709,0.07213519,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101928891,0.08059177,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101929068,0.07213519,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101929272,0.08059177,118250.0,118240.0,0.32715874]
["bitfinex","BTCUSD",1753101929889,0.24972496,118250.0,118240.0,0.31870187]
["bitfinex","BTCUSD",1753101930118,0.64493087,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753101930334,0.62801799,118250.0,118240.0,0.13048]
["bitfinex","BTCUSD",1753101930785,0.72635103,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753101931023,1.12564649,118250.0,118240.0,0.13048]
["bitfinex","BTCUSD",1753101931248,1.12564649,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753101931471,1.46564649,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753101931682,0.20860472,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101931892,0.62072294,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101932089,0.62583294,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101933018,1.12446144,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101933756,0.71234322,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101935262,1.12446144,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101935482,0.71234322,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101936982,0.300225,118240.0,118230.0,0.12948]
["bitfinex","BTCUSD",1753101937225,0.21061974,118230.0,118220.0,0.09847051]
["bitfinex","BTCUSD",1753101937443,0.62488796,118230.0,118220.0,0.22795051]
["bitfinex","BTCUSD",1753101937628,0.62784796,118230.0,118220.0,0.22795051]
["bitfinex","BTCUSD",1753101938672,0.62784796,118230.0,118220.0,0.22790775]
["bitfinex","BTCUSD",1753101938885,0.71335824,118230.0,118220.0,0.22786549]
["bitfinex","BTCUSD",1753101939068,0.71335824,118230.0,118220.0,0.22886549]
["bitfinex","BTCUSD",1753101940438,0.71335824,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101942949,0.84283824,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101943406,1.24283824,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101944028,1.11335824,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101944651,1.24283824,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101945302,1.25131413,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101946456,0.85131413,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101947254,0.89957084,118230.0,118220.0,0.22986549]
["bitfinex","BTCUSD",1753101947901,0.89957084,118230.0,118220.0,0.10038549]
["bitfinex","BTCUSD",1753101948113,1.2311129,118230.0,118190.0,0.00861457]
["bitfinex","BTCUSD",1753101948338,0.01692383,118170.0,118160.0,0.20332201]
["bitfinex","BTCUSD",1753101948553,0.00846181,118170.0,118160.0,0.43609643]
["bitfinex","BTCUSD",1753101948761,0.00846181,118170.0,118160.0,0.42768161]
["bitfinex","BTCUSD",1753101948762,0.03384802,118170.0,118160.0,0.42768161]
["bitfinex","BTCUSD",1753101948976,0.02538578,118170.0,118160.0,0.4361442]
["bitfinex","BTCUSD",1753101949410,0.16923394,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753101949411,0.03252325,118180.0,118170.0,0.17770993]
["bitfinex","BTCUSD",1753101949657,0.210218,118180.0,118170.0,0.18827195]
["bitfinex","BTCUSD",1753101949869,0.210218,118180.0,118170.0,0.1967339]
["bitfinex","BTCUSD",1753101950048,0.210218,118180.0,118170.0,0.20519578]
["bitfinex","BTCUSD",1753101950286,0.03252297,118180.0,118170.0,0.34317794]
["bitfinex","BTCUSD",1753101950497,0.03384536,118180.0,118170.0,0.35152555]
["bitfinex","BTCUSD",1753101950708,0.03384536,118180.0,118170.0,0.34317794]
["bitfinex","BTCUSD",1753101950922,0.03384536,118180.0,118170.0,0.3426065]
["bitfinex","BTCUSD",1753101951143,0.21154082,118180.0,118170.0,0.34102492]
["bitfinex","BTCUSD",1753101951328,0.22869082,118180.0,118170.0,0.31563907]
["bitfinex","BTCUSD",1753101951539,0.65169781,118180.0,118170.0,0.30507691]
["bitfinex","BTCUSD",1753101951743,0.63477484,118180.0,118170.0,0.29876769]
["bitfinex","BTCUSD",1753101951959,0.62631325,118180.0,118170.0,0.30723007]
["bitfinex","BTCUSD",1753101952178,0.62631325,118180.0,118170.0,0.30823007]
["bitfinex","BTCUSD",1753101952472,0.61785159,118180.0,118170.0,0.13898238]
["bitfinex","BTCUSD",1753101952656,0.61885159,118180.0,118170.0,0.13152]
["bitfinex","BTCUSD",1753101952876,0.61885159,118180.0,118170.0,0.31769238]
["bitfinex","BTCUSD",1753101953104,0.61885159,118180.0,118170.0,0.32615462]
["bitfinex","BTCUSD",1753101953324,1.01885159,118180.0,118170.0,0.32615462]
["bitfinex","BTCUSD",1753101954084,1.03577484,118180.0,118170.0,0.33461664]
["bitfinex","BTCUSD",1753101954515,1.04423622,118180.0,118170.0,0.33671664]
["bitfinex","BTCUSD",1753101954721,0.632118,118180.0,118170.0,0.33671664]
["bitfinex","BTCUSD",1753101954936,0.401,118180.0,118170.0,0.37993852]
["bitfinex","BTCUSD",1753101955148,0.40141544,118180.0,118170.0,0.37993852]
["bitfinex","BTCUSD",1753101955561,0.00141544,118180.0,118170.0,0.37993852]
["bitfinex","BTCUSD",1753101956407,0.001,118180.0,118170.0,0.37952308]
["bitfinex","BTCUSD",1753101957244,0.001,118180.0,118170.0,0.7916413]
["bitfinex","BTCUSD",1753101957887,0.001,118180.0,118170.0,0.37952308]
["bitfinex","BTCUSD",1753101958098,0.0179224,118180.0,118170.0,0.37952308]
["bitfinex","BTCUSD",1753101958314,0.61313551,118180.0,118170.0,0.33461678]
["bitfinex","BTCUSD",1753101958562,0.62701311,118180.0,118170.0,0.32615462]
["bitfinex","BTCUSD",1753101958960,0.62701311,118180.0,118170.0,0.34307887]
["bitfinex","BTCUSD",1753101959445,0.62701311,118180.0,118170.0,0.34517887]
["bitfinex","BTCUSD",1753101959669,0.62701311,118180.0,118170.0,0.34517851]
["bitfinex","BTCUSD",1753101959925,0.46624105,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101960185,0.06258442,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101960408,0.001,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101960633,0.001,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101960868,0.01792218,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101961528,0.02638356,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101961712,0.02638356,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101961936,0.01792218,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101962377,0.02638341,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101962589,0.01792218,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101962810,0.01792211,118180.0,118170.0,0.34517808]
["bitfinex","BTCUSD",1753101963025,0.001,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101963251,0.001,118180.0,118170.0,0.37973808]
["bitfinex","BTCUSD",1753101963466,0.001,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101964189,0.001,118180.0,118170.0,0.36403808]
["bitfinex","BTCUSD",1753101964430,0.001,118180.0,118170.0,0.37973808]
["bitfinex","BTCUSD",1753101967189,0.001,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101973154,0.001,118180.0,118170.0,0.38003808]
["bitfinex","BTCUSD",1753101973875,0.001,118180.0,118170.0,0.34833808]
["bitfinex","BTCUSD",1753101980064,0.001,118180.0,118170.0,0.39407893]
["bitfinex","BTCUSD",1753101980290,0.001,118180.0,118170.0,0.89170743]
["bitfinex","BTCUSD",1753101980523,0.0172,118180.0,118170.0,0.30116836]
["bitfinex","BTCUSD",1753101980737,0.0172,118180.0,118170.0,0.34513808]
["bitfinex","BTCUSD",1753101980738,0.03747,118180.0,118170.0,0.34513808]
["bitfinex","BTCUSD",1753101981999,0.03747,118180.0,118170.0,0.21565808]
["bitfinex","BTCUSD",1753101982415,0.03747,118180.0,118170.0,0.34513808]
["bitfinex","BTCUSD",1753101982856,0.03453,118180.0,118170.0,0.34513808]
["bitfinex","BTCUSD",1753101983146,0.0325,118180.0,118170.0,0.34513808]
["bitfinex","BTCUSD",1753101983611,0.0325,118180.0,118170.0,0.7572563]
["bitfinex","BTCUSD",1753101987793,0.20376337,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753101988007,0.78501522,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753101988864,0.78501522,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753101989304,0.20910993,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101989501,1.13318843,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101989706,1.88530665,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101989928,1.55894805,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101992029,1.42946805,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101992262,1.55894805,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101992497,1.56194805,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101992986,1.56194805,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101992987,1.43646805,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101993194,1.56194805,118170.0,118160.0,4.777e-05]
["bitfinex","BTCUSD",1753101993640,1.15482983,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101993858,1.06907021,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101994307,1.48118843,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101994543,1.47818843,118170.0,118160.0,0.00104777]
["bitfinex","BTCUSD",1753101994974,1.48218843,118170.0,118160.0,0.00204777]
["bitfinex","BTCUSD",1753101995475,1.07007021,118170.0,118160.0,0.00204777]
["bitfinex","BTCUSD",1753101996975,1.13759888,118170.0,118160.0,0.00204777]
["bitfinex","BTCUSD",1753101997619,1.5497171,118170.0,118160.0,0.00204777]
["bitfinex","BTCUSD",1753101998435,1.13759888,118170.0,118160.0,0.00204777]
["bitfinex","BTCUSD",1753101998678,0.50037719,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753101998900,0.59085747,118160.0,118150.0,0.00069618]
["bitfinex","BTCUSD",1753102000049,0.59385747,118160.0,118150.0,0.00069618]
["bitfinex","BTCUSD",1753102000433,0.59785747,118160.0,118150.0,0.00169618]
["bitfinex","BTCUSD",1753102004745,0.49055973,118150.0,118140.0,0.62134214]
["bitfinex","BTCUSD",1753102004978,0.89055973,118150.0,118140.0,0.62341214]
["bitfinex","BTCUSD",1753102005722,0.89055973,118150.0,118140.0,0.60040698]
["bitfinex","BTCUSD",1753102005900,0.89565973,118150.0,118140.0,0.59194252]
["bitfinex","BTCUSD",1753102006119,0.89219613,118150.0,118140.0,0.41518822]
["bitfinex","BTCUSD",1753102006337,0.90769613,118150.0,118140.0,0.42365275]
["bitfinex","BTCUSD",1753102006540,0.90769613,118150.0,118140.0,0.60140781]
["bitfinex","BTCUSD",1753102007310,0.90769613,118150.0,118140.0,0.60987212]
["bitfinex","BTCUSD",1753102007518,0.72628332,118150.0,118140.0,0.61833629]
["bitfinex","BTCUSD",1753102007729,0.7186462,118150.0,118140.0,0.62680032]
["bitfinex","BTCUSD",1753102007909,0.72710987,118150.0,118140.0,0.62680032]
["bitfinex","BTCUSD",1753102009166,0.72710987,118150.0,118140.0,0.64438117]
["bitfinex","BTCUSD",1753102009167,0.69325605,118150.0,118140.0,0.64438117]
["bitfinex","BTCUSD",1753102009381,0.29325605,118150.0,118140.0,0.66018117]
["bitfinex","BTCUSD",1753102010271,0.29325605,118150.0,118140.0,0.64438117]
["bitfinex","BTCUSD",1753102010951,0.29325605,118150.0,118140.0,0.66078117]
["bitfinex","BTCUSD",1753102011184,0.005,118150.0,118140.0,0.80586117]
["bitfinex","BTCUSD",1753102011441,0.005,118150.0,118140.0,0.89137145]
["bitfinex","BTCUSD",1753102011646,0.005,118150.0,118140.0,1.30348967]
["bitfinex","BTCUSD",1753102011869,0.005,118150.0,118140.0,0.89137145]
["bitfinex","BTCUSD",1753102012059,0.003,118150.0,118140.0,0.89137145]
["bitfinex","BTCUSD",1753102012275,0.00049527,118160.0,118150.0,0.22626692]
["bitfinex","BTCUSD",1753102012492,0.00049527,118160.0,118150.0,0.64349514]
["bitfinex","BTCUSD",1753102012712,0.00049527,118160.0,118150.0,1.39561336]
["bitfinex","BTCUSD",1753102013884,0.00349527,118160.0,118150.0,1.39661336]
["bitfinex","BTCUSD",1753102014095,0.00349527,118160.0,118150.0,0.98449514]
["bitfinex","BTCUSD",1753102015002,0.00449527,118160.0,118150.0,0.99903599]
["bitfinex","BTCUSD",1753102015848,0.00449527,118160.0,118150.0,1.41115421]
["bitfinex","BTCUSD",1753102016049,0.00449527,118160.0,118150.0,0.99903599]
["bitfinex","BTCUSD",1753102018822,0.00449527,118160.0,118150.0,0.58691777]
["bitfinex","BTCUSD",1753102019006,0.00449527,118160.0,118150.0,0.99903599]
["bitfinex","BTCUSD",1753102019226,0.00449527,118160.0,118150.0,0.58691777]
["bitfinex","BTCUSD",1753102019445,0.00449527,118160.0,118150.0,0.99903599]
["bitfinex","BTCUSD",1753102021524,0.00449527,118160.0,118150.0,1.49666449]
["bitfinex","BTCUSD",1753102025188,0.00449527,118160.0,118150.0,1.08454627]
["bitfinex","BTCUSD",1753102028827,0.00449527,118160.0,118150.0,1.05294627]
["bitfinex","BTCUSD",1753102032042,0.00449527,118160.0,118150.0,1.18238627]
["bitfinex","BTCUSD",1753102032234,0.00449527,118160.0,118150.0,1.59450449]
["bitfinex","BTCUSD",1753102032461,0.00449527,118160.0,118150.0,1.18238627]
["bitfinex","BTCUSD",1753102032873,0.00449527,118160.0,118150.0,1.61020449]
["bitfinex","BTCUSD",1753102033303,0.00449527,118160.0,118150.0,1.62670449]
["bitfinex","BTCUSD",1753102035557,0.00149527,118160.0,118150.0,1.62570449]
["bitfinex","BTCUSD",1753102036030,0.00249527,118160.0,118150.0,1.62670449]
["bitfinex","BTCUSD",1753102036995,0.00149527,118160.0,118150.0,1.62670449]
["bitfinex","BTCUSD",1753102037612,0.00149527,118160.0,118150.0,1.62770449]
["bitfinex","BTCUSD",1753102038808,0.00149527,118160.0,118150.0,0.80346805]
["bitfinex","BTCUSD",1753102039014,0.00149527,118160.0,118150.0,1.62770449]
["bitfinex","BTCUSD",1753102039273,0.00149527,118160.0,118150.0,0.80346805]
["bitfinex","BTCUSD",1753102039485,0.00149527,118160.0,118150.0,1.62770449]
["bitfinex","BTCUSD",1753102044776,0.00149527,118160.0,118150.0,1.61120449]
["bitfinex","BTCUSD",1753102045192,0.00149527,118160.0,118150.0,0.64182805]
["bitfinex","BTCUSD",1753102045384,0.00149527,118160.0,118150.0,1.59550449]
["bitfinex","BTCUSD",1753102051831,0.03419527,118160.0,118150.0,0.63878805]
["bitfinex","BTCUSD",1753102052102,0.05619067,118160.0,118150.0,0.19666692]
["bitfinex","BTCUSD",1753102052316,0.06465355,118160.0,118150.0,0.32606692]
["bitfinex","BTCUSD",1753102052532,0.06465355,118160.0,118150.0,0.72972183]
["bitfinex","BTCUSD",1753102052533,0.0561906,118160.0,118150.0,0.72972183]
["bitfinex","BTCUSD",1753102052734,0.23391556,118160.0,118150.0,0.31760375]
["bitfinex","BTCUSD",1753102052934,0.22545297,118160.0,118150.0,0.31760375]
["bitfinex","BTCUSD",1753102053156,0.22545297,118160.0,118150.0,0.33453088]
["bitfinex","BTCUSD",1753102053413,0.22545297,118160.0,118150.0,0.75511219]
["bitfinex","BTCUSD",1753102053646,0.24237909,118160.0,118150.0,0.75511219]
["bitfinex","BTCUSD",1753102054108,0.05619096,118160.0,118150.0,0.75511183]
["bitfinex","BTCUSD",1753102054759,0.05619053,118160.0,118150.0,0.75511183]
["bitfinex","BTCUSD",1753102055977,0.06465341,118160.0,118150.0,0.75511183]
["bitfinex","BTCUSD",1753102056171,0.05519053,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102056313,0.06365341,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102057181,0.04672779,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102057757,0.03826527,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102057963,0.05519031,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102058176,0.05519024,118160.0,118150.0,0.75411183]
["bitfinex","BTCUSD",1753102058417,0.04672772,118160.0,118150.0,0.75388015]
["bitfinex","BTCUSD",1753102058851,0.03826527,118160.0,118150.0,0.75388015]
["bitfinex","BTCUSD",1753102059303,0.04672779,118160.0,118150.0,0.75288015]
["bitfinex","BTCUSD",1753102059534,0.04772772,118160.0,118150.0,0.75388015]
["bitfinex","BTCUSD",1753102059826,0.03926527,118160.0,118150.0,0.75388015]
["bitfinex","BTCUSD",1753102060509,0.03419527,118160.0,118150.0,1.18263922]
["bitfinex","BTCUSD",1753102061417,0.03419527,118160.0,118150.0,0.770521]
["bitfinex","BTCUSD",1753102062565,0.03419527,118160.0,118150.0,1.18263922]
["bitfinex","BTCUSD",1753102062789,0.03419527,118160.0,118150.0,0.35840278]
["bitfinex","BTCUSD",1753102063007,0.03419527,118160.0,118150.0,1.18263922]
["bitfinex","BTCUSD",1753102063701,0.03419527,118160.0,118150.0,0.770521]
["bitfinex","BTCUSD",1753102067382,0.03419527,118160.0,118150.0,0.35840278]
["bitfinex","BTCUSD",1753102067598,0.03419527,118160.0,118150.0,0.770521]
["bitfinex","BTCUSD",1753102070351,0.0303,118180.0,118170.0,0.20917482]
["bitfinex","BTCUSD",1753102070578,0.0303,118180.0,118170.0,0.83825332]
["bitfinex","BTCUSD",1753102071470,0.0303,118180.0,118170.0,0.74473551]
["bitfinex","BTCUSD",1753102071471,0.03559,118180.0,118170.0,0.74473551]
["bitfinex","BTCUSD",1753102072130,0.03859,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102072548,0.03859,118180.0,118170.0,0.61629551]
["bitfinex","BTCUSD",1753102072786,0.06397385,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102072991,0.0555124,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102073769,0.04705109,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102074191,0.05551225,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102074636,0.04805109,118180.0,118170.0,0.33361729]
["bitfinex","BTCUSD",1753102074865,0.0565124,118180.0,118170.0,0.74573551]
["bitfinex","BTCUSD",1753102075082,0.06497378,118180.0,118170.0,0.60775219]
["bitfinex","BTCUSD",1753102075345,0.06497378,118180.0,118170.0,0.32507397]
["bitfinex","BTCUSD",1753102075570,0.06497378,118180.0,118170.0,0.73719219]
["bitfinex","BTCUSD",1753102076316,0.24266874,118180.0,118170.0,0.72030822]
["bitfinex","BTCUSD",1753102076535,0.24266874,118180.0,118170.0,0.73723233]
["bitfinex","BTCUSD",1753102076749,0.23420765,118180.0,118170.0,0.73723233]
["bitfinex","BTCUSD",1753102076951,0.06497428,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102077157,0.05651269,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102077372,0.0565124,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102077779,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102078392,0.03959,118180.0,118170.0,0.74770421]
["bitfinex","BTCUSD",1753102080052,0.0343,118180.0,118170.0,0.74770421]
["bitfinex","BTCUSD",1753102081211,0.03959,118180.0,118170.0,0.74770421]
["bitfinex","BTCUSD",1753102081433,0.0649737,118180.0,118170.0,0.20409599]
["bitfinex","BTCUSD",1753102081695,0.05651225,118180.0,118170.0,0.74565421]
["bitfinex","BTCUSD",1753102082147,0.04805102,118180.0,118170.0,0.74565421]
["bitfinex","BTCUSD",1753102082368,0.03959,118180.0,118170.0,0.74565421]
["bitfinex","BTCUSD",1753102083722,0.03959,118180.0,118170.0,0.74766421]
["bitfinex","BTCUSD",1753102083943,0.0343,118180.0,118170.0,0.74766421]
["bitfinex","BTCUSD",1753102084787,0.03754,118180.0,118170.0,0.74766421]
["bitfinex","BTCUSD",1753102085518,0.0343,118180.0,118170.0,0.74766421]
["bitfinex","BTCUSD",1753102085743,0.03635,118180.0,118170.0,0.74766421]
["bitfinex","BTCUSD",1753102085969,0.04805102,118180.0,118170.0,0.74565421]
["bitfinex","BTCUSD",1753102086311,0.06497334,118180.0,118170.0,0.74565421]
["bitfinex","BTCUSD",1753102087004,0.06497349,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102087252,0.05651218,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102087474,0.06497349,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102087952,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102088127,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102089409,0.05651232,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102089660,0.04805109,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102090152,0.06497356,118180.0,118170.0,0.33357599]
["bitfinex","BTCUSD",1753102091793,0.04805102,118180.0,118170.0,0.33357599]
["bitfinex","BTCUSD",1753102092001,0.05651211,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102092230,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102092755,0.05651211,118180.0,118170.0,0.33357599]
["bitfinex","BTCUSD",1753102093201,0.05651211,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102094292,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102094499,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102095541,0.04805109,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102095934,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102096353,0.05651218,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102096935,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102097352,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102097566,0.04805102,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102098540,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102099181,0.03959,118180.0,118170.0,0.74779421]
["bitfinex","BTCUSD",1753102101935,0.03959,118180.0,118170.0,0.33567599]
["bitfinex","BTCUSD",1753102102137,0.03959,118180.0,118170.0,0.74779421]
["bitfinex","BTCUSD",1753102108185,0.03959,118180.0,118170.0,0.33567599]
["bitfinex","BTCUSD",1753102108405,0.03959,118180.0,118170.0,0.74569421]
["bitfinex","BTCUSD",1753102113223,0.03959,118180.0,118170.0,0.64276609]
["bitfinex","BTCUSD",1753102115117,0.0343,118180.0,118170.0,0.95405619]
["bitfinex","BTCUSD",1753102116018,0.004,118180.0,118170.0,0.97179704]
["bitfinex","BTCUSD",1753102116258,0.004,118180.0,118170.0,1.05730732]
["bitfinex","BTCUSD",1753102117393,0.004,118180.0,118170.0,0.8510901]
["bitfinex","BTCUSD",1753102124883,0.004,118180.0,118170.0,1.24918865]
["bitfinex","BTCUSD",1753102126043,0.001,118180.0,118170.0,1.24818865]
["bitfinex","BTCUSD",1753102126266,0.03408,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753102126511,0.32809,118200.0,118190.0,0.73616402]
["bitfinex","BTCUSD",1753102127412,0.33109,118200.0,118190.0,0.73716402]
["bitfinex","BTCUSD",1753102127647,0.33109,118200.0,118190.0,0.73721204]
["bitfinex","BTCUSD",1753102127833,0.33209,118200.0,118190.0,0.73721204]
["bitfinex","BTCUSD",1753102130324,0.33209,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102130535,0.33209,118200.0,118190.0,0.32719906]
["bitfinex","BTCUSD",1753102130746,0.327,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102131639,0.327,118200.0,118190.0,0.32719906]
["bitfinex","BTCUSD",1753102131841,0.327,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102132614,0.3116,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102133013,0.3281,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102133822,0.3116,118200.0,118190.0,0.74248204]
["bitfinex","BTCUSD",1753102134058,0.3116,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102134287,0.33319,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102135062,0.33319,118200.0,118190.0,0.73721204]
["bitfinex","BTCUSD",1753102138915,0.33319,118200.0,118190.0,0.73936204]
["bitfinex","BTCUSD",1753102139335,0.004,118200.0,118190.0,1.35755961]
["bitfinex","BTCUSD",1753102140119,0.004,118200.0,118190.0,1.39025961]
["bitfinex","BTCUSD",1753102140522,0.003,118200.0,118190.0,1.39025961]
["bitfinex","BTCUSD",1753102140726,0.32598,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753102140923,0.32799,118220.0,118210.0,0.63299125]
["bitfinex","BTCUSD",1753102141124,0.32799,118220.0,118210.0,0.32392811]
["bitfinex","BTCUSD",1753102141399,0.32799,118220.0,118210.0,0.73590575]
["bitfinex","BTCUSD",1753102142809,0.32799,118220.0,118210.0,0.74646792]
["bitfinex","BTCUSD",1753102143025,0.3229,118220.0,118210.0,0.74958792]
["bitfinex","BTCUSD",1753102143245,0.3229,118220.0,118210.0,0.74646792]
["bitfinex","BTCUSD",1753102143466,0.292,118220.0,118210.0,0.76412877]
["bitfinex","BTCUSD",1753102143718,0.32668,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753102143930,0.3236,118230.0,118220.0,0.73803929]
["bitfinex","BTCUSD",1753102145601,0.32869,118230.0,118220.0,0.73803929]
["bitfinex","BTCUSD",1753102146018,0.33169,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102147515,0.33269,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102149329,0.3276,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102154670,0.33288,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102157344,0.32963,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102157767,0.3119,118230.0,118220.0,0.73903929]
["bitfinex","BTCUSD",1753102158861,0.296,118230.0,118220.0,0.84225042]
["bitfinex","BTCUSD",1753102159303,0.296,118230.0,118220.0,0.43027278]
["bitfinex","BTCUSD",1753102159516,0.3114,118230.0,118220.0,0.83909042]
["bitfinex","BTCUSD",1753102160027,0.296,118230.0,118220.0,0.84225042]
["bitfinex","BTCUSD",1753102161322,0.004,118230.0,118220.0,0.84225042]
["bitfinex","BTCUSD",1753102161890,0.004,118230.0,118220.0,0.87355042]
["bitfinex","BTCUSD",1753102162317,0.004,118230.0,118220.0,1.28552806]
["bitfinex","BTCUSD",1753102162515,1e-08,118230.0,118220.0,1.28552806]
["bitfinex","BTCUSD",1753102163377,0.4223,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753102163555,0.4223,118250.0,118240.0,1.15033402]
["bitfinex","BTCUSD",1753102164527,0.4223,118250.0,118240.0,1.15038204]
["bitfinex","BTCUSD",1753102165404,0.4243,118250.0,118240.0,1.15038204]
["bitfinex","BTCUSD",1753102165772,0.394,118250.0,118240.0,1.16492289]
["bitfinex","BTCUSD",1753102165983,0.394,118250.0,118240.0,1.25359317]
["bitfinex","BTCUSD",1753102166399,0.394,118250.0,118240.0,1.25459317]
["bitfinex","BTCUSD",1753102166784,0.394,118250.0,118240.0,0.43063789]
["bitfinex","BTCUSD",1753102167003,0.394,118250.0,118240.0,1.25459317]
["bitfinex","BTCUSD",1753102167354,0.4268,118250.0,118240.0,1.25143317]
["bitfinex","BTCUSD",1753102168012,0.43208,118250.0,118240.0,1.25143317]
["bitfinex","BTCUSD",1753102168381,0.43208,118250.0,118240.0,1.1467637]
["bitfinex","BTCUSD",1753102168616,0.44053615,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102168800,0.44899238,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102169243,0.44053615,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102169447,0.44053601,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102169651,0.44899224,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102170636,0.43208,118250.0,118240.0,0.76235493]
["bitfinex","BTCUSD",1753102170823,0.43208,118250.0,118240.0,0.76227493]
["bitfinex","BTCUSD",1753102171025,0.44053601,118250.0,118240.0,0.76227493]
["bitfinex","BTCUSD",1753102171425,0.43208,118250.0,118240.0,0.76227493]
["bitfinex","BTCUSD",1753102171868,0.43208,118250.0,118240.0,0.76441493]
["bitfinex","BTCUSD",1753102172083,0.43208,118250.0,118240.0,1.17639257]
["bitfinex","BTCUSD",1753102172289,0.42883,118250.0,118240.0,1.17639257]
["bitfinex","BTCUSD",1753102172501,0.4105,118250.0,118240.0,1.17639257]
["bitfinex","BTCUSD",1753102172929,0.4262,118250.0,118240.0,1.17639257]
["bitfinex","BTCUSD",1753102175165,0.394,118250.0,118240.0,1.17639257]
["bitfinex","BTCUSD",1753102175386,0.394,118250.0,118240.0,1.2796037]
["bitfinex","BTCUSD",1753102175753,0.394,118250.0,118240.0,1.2952037]
["bitfinex","BTCUSD",1753102176038,0.394,118250.0,118240.0,1.3110037]
["bitfinex","BTCUSD",1753102176257,0.102,118250.0,118240.0,1.3110037]
["bitfinex","BTCUSD",1753102177161,0.102,118250.0,118240.0,1.6510037]
["bitfinex","BTCUSD",1753102178038,0.1,118250.0,118240.0,1.6510037]
["bitfinex","BTCUSD",1753102178489,0.1,118250.0,118240.0,1.6520037]
["bitfinex","BTCUSD",1753102178945,0.1,118250.0,118240.0,1.6510037]
["bitfinex","BTCUSD",1753102179157,0.292,118270.0,118260.0,0.2090267]
["bitfinex","BTCUSD",1753102179374,0.0333,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753102179629,0.0333,118280.0,118270.0,0.73858704]
["bitfinex","BTCUSD",1753102180271,0.0333,118280.0,118270.0,0.75312789]
["bitfinex","BTCUSD",1753102180458,0.0167,118280.0,118270.0,0.75628789]
["bitfinex","BTCUSD",1753102180675,0.0167,118280.0,118270.0,0.76470775]
["bitfinex","BTCUSD",1753102180676,0.0197,118280.0,118270.0,0.76470775]
["bitfinex","BTCUSD",1753102180926,0.0197,118280.0,118270.0,0.76154775]
["bitfinex","BTCUSD",1753102181148,0.0353,118280.0,118270.0,0.76154775]
["bitfinex","BTCUSD",1753102182045,0.03733,118280.0,118270.0,0.76154775]
["bitfinex","BTCUSD",1753102182295,0.04158,118280.0,118270.0,0.76154775]
["bitfinex","BTCUSD",1753102184393,0.0363,118280.0,118270.0,0.76154775]
["bitfinex","BTCUSD",1753102184625,0.0363,118280.0,118270.0,0.63154775]
["bitfinex","BTCUSD",1753102184843,0.0363,118280.0,118270.0,0.76138775]
["bitfinex","BTCUSD",1753102185504,0.0363,118280.0,118270.0,1.26182567]
["bitfinex","BTCUSD",1753102185721,0.0044,118280.0,118270.0,1.60182567]
["bitfinex","BTCUSD",1753102186595,0.0004,118280.0,118270.0,1.60182567]
["bitfinex","BTCUSD",1753102187224,0.0004,118280.0,118270.0,1.60282567]
["bitfinex","BTCUSD",1753102187669,0.0004,118280.0,118270.0,1.59440581]
["bitfinex","BTCUSD",1753102188089,0.04605387,118280.0,118270.0,0.55001025]
["bitfinex","BTCUSD",1753102188310,0.04605387,118280.0,118270.0,1.09222789]
["bitfinex","BTCUSD",1753102188543,0.24050683,118280.0,118270.0,0.13124]
["bitfinex","BTCUSD",1753102188791,0.04605401,118280.0,118270.0,0.73768704]
["bitfinex","BTCUSD",1753102189013,0.0376,118280.0,118270.0,0.73768704]
["bitfinex","BTCUSD",1753102189648,0.06296196,118280.0,118270.0,0.73668704]
["bitfinex","BTCUSD",1753102189862,0.07141626,118280.0,118270.0,0.73668704]
["bitfinex","BTCUSD",1753102190067,0.25096092,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102190278,0.07341626,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102190539,0.0396,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102190976,0.04805401,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102191205,0.05650816,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102191850,0.04805401,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102192069,0.05650816,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102192493,0.24250711,118280.0,118270.0,0.33316427]
["bitfinex","BTCUSD",1753102192702,0.07341675,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102193125,0.04805401,118280.0,118270.0,0.33316427]
["bitfinex","BTCUSD",1753102193336,0.0396,118280.0,118270.0,0.74514191]
["bitfinex","BTCUSD",1753102194210,0.0396,118280.0,118270.0,0.74710191]
["bitfinex","BTCUSD",1753102194430,0.0396,118280.0,118270.0,0.33512427]
["bitfinex","BTCUSD",1753102194653,0.0396,118280.0,118270.0,0.74710191]
["bitfinex","BTCUSD",1753102195133,0.03951773,118280.0,118270.0,0.74710191]
["bitfinex","BTCUSD",1753102195752,0.03441773,118280.0,118270.0,0.74710191]
["bitfinex","BTCUSD",1753102197781,0.03441773,118280.0,118270.0,0.76164276]
["bitfinex","BTCUSD",1753102197782,0.01831773,118280.0,118270.0,0.76164276]
["bitfinex","BTCUSD",1753102198008,0.00231773,118280.0,118270.0,0.76164276]
["bitfinex","BTCUSD",1753102198225,0.00231773,118280.0,118270.0,1.61868068]
["bitfinex","BTCUSD",1753102198445,0.00231773,118280.0,118270.0,1.63478068]
["bitfinex","BTCUSD",1753102199316,0.00231773,118280.0,118270.0,1.63578068]
["bitfinex","BTCUSD",1753102200005,0.00031773,118280.0,118270.0,1.63578068]
["bitfinex","BTCUSD",1753102201787,0.00031773,118280.0,118270.0,1.63678068]
["bitfinex","BTCUSD",1753102202850,0.00031774,118300.0,118290.0,0.54897736]
["bitfinex","BTCUSD",1753102203071,0.00031774,118300.0,118290.0,1.17862528]
["bitfinex","BTCUSD",1753102203282,0.00031774,118300.0,118290.0,1.18157528]
["bitfinex","BTCUSD",1753102203918,0.00031774,118300.0,118290.0,1.17862528]
["bitfinex","BTCUSD",1753102204132,0.00081362,118300.0,118290.0,1.18157528]
["bitfinex","BTCUSD",1753102204392,0.00281362,118300.0,118290.0,1.18157528]
["bitfinex","BTCUSD",1753102204809,0.00281362,118300.0,118290.0,0.76959764]
["bitfinex","BTCUSD",1753102205036,0.01861362,118300.0,118290.0,1.17862528]
["bitfinex","BTCUSD",1753102205460,0.04061362,118300.0,118290.0,0.62603435]
["bitfinex","BTCUSD",1753102205675,0.04061362,118300.0,118290.0,1.091235]
["bitfinex","BTCUSD",1753102207251,0.04061362,118300.0,118290.0,0.67925736]
["bitfinex","BTCUSD",1753102207455,0.04061362,118300.0,118290.0,1.091235]
["bitfinex","BTCUSD",1753102207674,0.03551362,118300.0,118290.0,1.093195]
["bitfinex","BTCUSD",1753102207912,0.00381362,118300.0,118290.0,1.18165528]
["bitfinex","BTCUSD",1753102208119,0.00381362,118300.0,118290.0,1.21275528]
["bitfinex","BTCUSD",1753102208327,1e-08,118300.0,118290.0,1.21275528]
["bitfinex","BTCUSD",1753102208538,1e-08,118300.0,118290.0,1.62473292]
["bitfinex","BTCUSD",1753102208753,1e-08,118300.0,118290.0,1.21275528]
["bitfinex","BTCUSD",1753102208961,1e-08,118300.0,118290.0,1.62473292]
["bitfinex","BTCUSD",1753102209184,1e-08,118300.0,118290.0,1.21275528]
["bitfinex","BTCUSD",1753102209811,0.0004,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753102210026,0.0004,118310.0,118300.0,1.164148]
["bitfinex","BTCUSD",1753102210241,0.0004,118310.0,118300.0,1.167098]
["bitfinex","BTCUSD",1753102211282,0.0004,118310.0,118300.0,1.169098]
["bitfinex","BTCUSD",1753102212154,0.0004,118310.0,118300.0,1.171098]
["bitfinex","BTCUSD",1753102212562,0.0158,118310.0,118300.0,1.168148]
["bitfinex","BTCUSD",1753102213444,0.0158,118310.0,118300.0,0.62589036]
["bitfinex","BTCUSD",1753102213656,0.0158,118310.0,118300.0,1.168228]
["bitfinex","BTCUSD",1753102213657,0.0318,118310.0,118300.0,1.168228]
["bitfinex","BTCUSD",1753102213887,0.03382,118310.0,118300.0,1.168228]
["bitfinex","BTCUSD",1753102214107,0.03692,118310.0,118300.0,1.166268]
["bitfinex","BTCUSD",1753102214355,0.03692,118310.0,118300.0,1.18108885]
["bitfinex","BTCUSD",1753102214578,0.03692,118310.0,118300.0,0.68356093]
["bitfinex","BTCUSD",1753102214797,0.04537172,118310.0,118300.0,0.68356093]
["bitfinex","BTCUSD",1753102214973,0.03692,118310.0,118300.0,1.09553857]
["bitfinex","BTCUSD",1753102215960,0.04537172,118310.0,118300.0,0.68356093]
["bitfinex","BTCUSD",1753102216169,0.03692,118310.0,118300.0,1.09553857]
["bitfinex","BTCUSD",1753102216798,0.05382395,118310.0,118300.0,0.66902008]
["bitfinex","BTCUSD",1753102217231,0.03692,118310.0,118300.0,1.08099772]
["bitfinex","BTCUSD",1753102217443,0.03692,118310.0,118300.0,0.66902008]
["bitfinex","BTCUSD",1753102217692,0.03692,118310.0,118300.0,1.07899772]
["bitfinex","BTCUSD",1753102217910,0.03692,118310.0,118300.0,1.07999772]
["bitfinex","BTCUSD",1753102218284,0.0318,118310.0,118300.0,1.18013885]
["bitfinex","BTCUSD",1753102218505,0.0318,118310.0,118300.0,1.18113885]
["bitfinex","BTCUSD",1753102218994,0.0318,118310.0,118300.0,1.05053885]
["bitfinex","BTCUSD",1753102219213,0.0318,118310.0,118300.0,1.18113885]
["bitfinex","BTCUSD",1753102222017,0.03692,118310.0,118300.0,1.17904885]
["bitfinex","BTCUSD",1753102222228,0.03692,118310.0,118300.0,1.04844885]
["bitfinex","BTCUSD",1753102222451,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102222654,0.04537172,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102222894,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102223108,0.04537172,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102223548,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102223999,0.03692,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102228174,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102228386,0.03692,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102228594,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102228817,0.03692,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102229022,0.04537172,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102229260,0.03692,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102230182,0.03692,118310.0,118300.0,0.66698008]
["bitfinex","BTCUSD",1753102230375,0.03692,118310.0,118300.0,1.07895772]
["bitfinex","BTCUSD",1753102230618,0.0318,118310.0,118300.0,1.18109885]
["bitfinex","BTCUSD",1753102233105,0.0158,118310.0,118300.0,1.18109885]
["bitfinex","BTCUSD",1753102233566,0.0004,118310.0,118300.0,1.18426885]
["bitfinex","BTCUSD",1753102233924,0.0333,118320.0,118310.0,0.60638129]
["bitfinex","BTCUSD",1753102234200,0.03532,118320.0,118310.0,0.73678129]
["bitfinex","BTCUSD",1753102234611,0.03532,118320.0,118310.0,0.73887129]
["bitfinex","BTCUSD",1753102236693,0.03632,118320.0,118310.0,0.73887129]
["bitfinex","BTCUSD",1753102237134,0.03632,118320.0,118310.0,0.32689365]
["bitfinex","BTCUSD",1753102237358,0.03632,118320.0,118310.0,0.73887129]
["bitfinex","BTCUSD",1753102238473,0.06167388,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1753102238700,0.06167388,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102239135,0.05322237,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102239358,0.06167381,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102239592,0.05322237,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102239777,0.06167388,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102240042,0.05322237,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102240281,0.06167381,118320.0,118310.0,0.32492365]
["bitfinex","BTCUSD",1753102240632,0.06167381,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102241746,0.07012532,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102242173,0.2476101,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102243110,0.07012532,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102243563,0.06167381,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102243787,0.47012532,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102243987,0.2476106,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102245557,0.06167424,118320.0,118310.0,0.32329907]
["bitfinex","BTCUSD",1753102245973,0.23915895,118320.0,118310.0,0.3148472]
["bitfinex","BTCUSD",1753102246181,0.2476106,118320.0,118310.0,0.32329914]
["bitfinex","BTCUSD",1753102246840,0.23915931,118320.0,118310.0,0.32329914]
["bitfinex","BTCUSD",1753102247071,0.07012618,118320.0,118310.0,0.32329914]
["bitfinex","BTCUSD",1753102247281,0.23070766,118320.0,118310.0,0.32329914]
["bitfinex","BTCUSD",1753102247503,0.23915931,118320.0,118310.0,0.32329914]
["bitfinex","BTCUSD",1753102247727,0.06167453,118320.0,118310.0,0.33175101]
["bitfinex","BTCUSD",1753102247929,0.23915931,118320.0,118310.0,0.33175101]
["bitfinex","BTCUSD",1753102249585,0.06167453,118320.0,118310.0,0.33175101]
["bitfinex","BTCUSD",1753102250016,0.23915931,118320.0,118310.0,0.3080197]
["bitfinex","BTCUSD",1753102250229,0.23070787,118320.0,118310.0,0.31647178]
["bitfinex","BTCUSD",1753102250724,0.23070787,118320.0,118310.0,0.33337573]
["bitfinex","BTCUSD",1753102253548,0.23070787,118320.0,118310.0,0.32492379]
["bitfinex","BTCUSD",1753102253777,0.1859515,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753102253987,0.19642387,118310.0,118300.0,0.33319331]
["bitfinex","BTCUSD",1753102254216,0.19960387,118310.0,118300.0,0.31623543]
["bitfinex","BTCUSD",1753102254442,0.22225193,118310.0,118300.0,0.13032]
["bitfinex","BTCUSD",1753102254652,0.22225193,118310.0,118300.0,0.47877308]
["bitfinex","BTCUSD",1753102254880,0.62577742,118310.0,118300.0,0.47032]
["bitfinex","BTCUSD",1753102255063,0.62577742,118310.0,118300.0,0.47132]
["bitfinex","BTCUSD",1753102255276,0.21379978,118310.0,118300.0,0.47132]
["bitfinex","BTCUSD",1753102255921,0.62577742,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1753102256032,0.79704732,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753102256251,0.7112877,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753102256664,0.7112877,118310.0,118300.0,0.13228]
["bitfinex","BTCUSD",1753102257078,0.7112877,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753102257520,0.7122877,118310.0,118300.0,0.13128]
["bitfinex","BTCUSD",1753102257730,0.30031006,118310.0,118300.0,0.13028]
["bitfinex","BTCUSD",1753102257937,0.7122877,118310.0,118300.0,0.13028]
["bitfinex","BTCUSD",1753102258581,0.80649896,118310.0,118300.0,0.30779478]
["bitfinex","BTCUSD",1753102258799,0.05420366,118310.0,118300.0,0.73667772]
["bitfinex","BTCUSD",1753102259217,0.05420366,118310.0,118300.0,0.32470008]
["bitfinex","BTCUSD",1753102259632,0.46265581,118310.0,118300.0,0.32470022]
["bitfinex","BTCUSD",1753102259862,0.46265581,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102260095,0.45420366,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102260535,0.45420359,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102261086,0.47110775,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102261505,0.47955997,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102262358,0.47110775,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102262776,0.64860738,118310.0,118300.0,0.3331528]
["bitfinex","BTCUSD",1753102262996,0.46265603,118310.0,118300.0,0.33315287]
["bitfinex","BTCUSD",1753102263211,0.46265603,118310.0,118300.0,0.34160545]
["bitfinex","BTCUSD",1753102263427,0.45420388,118310.0,118300.0,0.34160545]
["bitfinex","BTCUSD",1753102263784,0.44575187,118310.0,118300.0,0.34160545]
["bitfinex","BTCUSD",1753102263902,0.4626561,118310.0,118300.0,0.34160545]
["bitfinex","BTCUSD",1753102265438,0.63170351,118310.0,118300.0,0.32470022]
["bitfinex","BTCUSD",1753102265831,0.62325164,118310.0,118300.0,0.3162475]
["bitfinex","BTCUSD",1753102266035,0.61479963,118310.0,118300.0,0.30779471]
["bitfinex","BTCUSD",1753102266269,0.60634741,118310.0,118300.0,0.30779471]
["bitfinex","BTCUSD",1753102266478,0.69210703,118310.0,118300.0,0.13028]
["bitfinex","BTCUSD",1753102266728,1.10408467,118310.0,118300.0,0.13028]
["bitfinex","BTCUSD",1753102267167,0.2009617,118300.0,118290.0,0.51757766]
["bitfinex","BTCUSD",1753102267395,0.62341242,118300.0,118290.0,0.47024802]
["bitfinex","BTCUSD",1753102267615,0.21461478,118300.0,118290.0,0.6477778]
["bitfinex","BTCUSD",1753102267872,0.61461478,118300.0,118290.0,0.65623152]
["bitfinex","BTCUSD",1753102268102,0.61461478,118300.0,118290.0,0.66468517]
["bitfinex","BTCUSD",1753102268551,0.62306779,118300.0,118290.0,0.68259226]
["bitfinex","BTCUSD",1753102269214,0.62306779,118300.0,118290.0,0.67413875]
["bitfinex","BTCUSD",1753102269433,0.62306779,118300.0,118290.0,0.68259226]
["bitfinex","BTCUSD",1753102269877,0.62306779,118300.0,118290.0,0.68259156]
["bitfinex","BTCUSD",1753102270097,0.62306779,118300.0,118290.0,0.6835912]
["bitfinex","BTCUSD",1753102270343,0.62306779,118300.0,118290.0,0.65552138]
["bitfinex","BTCUSD",1753102270540,0.62306779,118300.0,118290.0,0.66397482]
["bitfinex","BTCUSD",1753102270767,0.63252257,118300.0,118290.0,0.64706808]
["bitfinex","BTCUSD",1753102270997,0.61461478,118300.0,118290.0,0.6555218]
["bitfinex","BTCUSD",1753102271216,0.61461478,118300.0,118290.0,0.67242903]
["bitfinex","BTCUSD",1753102271936,0.61461478,118300.0,118290.0,0.6555218]
["bitfinex","BTCUSD",1753102272144,0.6061617,118300.0,118290.0,0.6555218]
["bitfinex","BTCUSD",1753102272800,0.6061617,118300.0,118290.0,0.4695383]
["bitfinex","BTCUSD",1753102273267,0.6061617,118300.0,118290.0,0.65552173]
["bitfinex","BTCUSD",1753102273911,0.45400531,118300.0,118290.0,0.65552173]
["bitfinex","BTCUSD",1753102274137,0.46245796,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102274365,0.45400509,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102275237,0.46245781,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102275481,0.45400509,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102275976,0.46245788,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102276559,0.45400509,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102276819,0.46245788,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102277037,0.45400509,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102277252,0.45400502,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102277474,0.47091054,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102277691,0.47091046,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102277912,0.47091039,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102278133,0.47936326,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102278346,0.47091082,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102278757,0.46245795,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102278908,0.45400523,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102279373,0.46245795,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102279576,0.47091082,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102279948,0.47936376,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102280616,0.47892065,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102281826,0.46201484,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102282122,0.47046771,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102283044,0.46201484,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102283259,0.47046771,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102283468,0.46201484,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102283681,0.45356212,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102284187,0.46201499,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102284412,0.45356212,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102285440,0.46201491,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102286943,0.44510947,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102287119,0.4451094,118300.0,118290.0,0.67449853]
["bitfinex","BTCUSD",1753102287463,0.45356205,118300.0,118290.0,0.67449853]
["bitfinex","BTCUSD",1753102288155,0.4451094,118300.0,118290.0,0.67449853]
["bitfinex","BTCUSD",1753102288394,0.45356205,118300.0,118290.0,0.67449853]
["bitfinex","BTCUSD",1753102288593,0.46201477,118300.0,118290.0,0.67449853]
["bitfinex","BTCUSD",1753102288984,0.46201477,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102289230,0.47046771,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102289388,0.47046764,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102289668,0.46201477,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102290194,0.47046771,118300.0,118290.0,0.67242853]
["bitfinex","BTCUSD",1753102291627,0.64798242,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102291835,0.46201477,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102292142,0.47046764,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102292337,0.47892058,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102292569,0.07892058,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102292908,0.07046764,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102293044,0.07892058,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102294451,0.07892108,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102295237,0.07046807,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102295885,0.06201513,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102296092,0.04836226,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102296719,0.45681513,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102296954,0.44836226,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102297999,0.45681505,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102298471,0.46214505,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102298693,0.47059799,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102298908,0.45369226,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102299116,0.45369198,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102299315,0.45369184,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102300486,0.4705975,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102300694,0.47059743,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102300901,0.46214456,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102301109,0.47059743,118300.0,118290.0,0.67469853]
["bitfinex","BTCUSD",1753102301737,0.47059743,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102302696,0.46214456,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102302996,0.47059743,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102303764,0.47905037,118300.0,118290.0,0.67262853]
["bitfinex","BTCUSD",1753102303972,0.47059743,118300.0,118290.0,0.66417524]
["bitfinex","BTCUSD",1753102304354,0.63120719,118300.0,118290.0,0.64726808]
["bitfinex","BTCUSD",1753102304558,1.03473211,118300.0,118290.0,0.6557218]
["bitfinex","BTCUSD",1753102304999,0.62275447,118300.0,118290.0,0.3393383]
["bitfinex","BTCUSD",1753102305213,1.03473211,118300.0,118290.0,0.4700983]
["bitfinex","BTCUSD",1753102305879,0.72049173,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753102306088,0.72049173,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102306295,0.63473211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102307141,0.22275447,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102307369,0.63473211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102307802,0.76557211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102308022,0.76553211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102308731,0.76653211,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753102309285,0.05716045,118290.0,118280.0,0.21136086]
["bitfinex","BTCUSD",1753102309500,0.17101322,118290.0,118280.0,0.21393631]
["bitfinex","BTCUSD",1753102309721,0.1963736,118290.0,118280.0,0.21393631]
["bitfinex","BTCUSD",1753102310165,0.05716002,118290.0,118280.0,0.21393631]
["bitfinex","BTCUSD",1753102310596,0.36104075,118300.0,118290.0,0.18598308]
["bitfinex","BTCUSD",1753102310807,0.23229075,118300.0,118290.0,0.31678308]
["bitfinex","BTCUSD",1753102311007,0.23129075,118300.0,118290.0,0.32523645]
["bitfinex","BTCUSD",1753102311887,0.0537758,118300.0,118290.0,0.32523645]
["bitfinex","BTCUSD",1753102312127,0.05377537,118300.0,118290.0,0.33576974]
["bitfinex","BTCUSD",1753102312344,0.02835831,118300.0,118290.0,0.33576974]
["bitfinex","BTCUSD",1753102312555,0.003,118300.0,118290.0,0.78237738]
["bitfinex","BTCUSD",1753102312771,0.003,118300.0,118290.0,1.12237738]
["bitfinex","BTCUSD",1753102314103,0.003,118300.0,118290.0,0.71039974]
["bitfinex","BTCUSD",1753102314373,0.003,118300.0,118290.0,1.12237738]
["bitfinex","BTCUSD",1753102320441,0.00304,118300.0,118290.0,1.09077738]
["bitfinex","BTCUSD",1753102320648,0.00304,118300.0,118290.0,1.12347738]
["bitfinex","BTCUSD",1753102321322,0.00304,118300.0,118290.0,1.12315738]
["bitfinex","BTCUSD",1753102321533,0.00304,118300.0,118290.0,1.10695738]
["bitfinex","BTCUSD",1753102321745,0.00304,118300.0,118290.0,1.09045738]
["bitfinex","BTCUSD",1753102322182,0.00304,118300.0,118290.0,1.10695738]
["bitfinex","BTCUSD",1753102322419,0.00304,118300.0,118290.0,1.12315738]
["bitfinex","BTCUSD",1753102323138,0.00304,118300.0,118290.0,0.67847974]
["bitfinex","BTCUSD",1753102323363,0.00304,118300.0,118290.0,1.09045738]
["bitfinex","BTCUSD",1753102324454,0.00304,118300.0,118290.0,1.12145738]
["bitfinex","BTCUSD",1753102326365,0.00304,118300.0,118290.0,1.10605738]
["bitfinex","BTCUSD",1753102326585,0.00304,118300.0,118290.0,1.09045738]
["bitfinex","BTCUSD",1753102326797,0.00304,118300.0,118290.0,0.67847974]
["bitfinex","BTCUSD",1753102327012,0.00304,118300.0,118290.0,1.09045738]
["bitfinex","BTCUSD",1753102327653,0.00304,118300.0,118290.0,1.10565738]
["bitfinex","BTCUSD",1753102328459,0.00304,118300.0,118290.0,0.69367974]
["bitfinex","BTCUSD",1753102328664,0.00304,118300.0,118290.0,1.09045738]
["bitfinex","BTCUSD",1753102331925,0.00304,118300.0,118290.0,1.12305738]
["bitfinex","BTCUSD",1753102332357,0.00304,118300.0,118290.0,0.99257738]
["bitfinex","BTCUSD",1753102332567,0.00304,118300.0,118290.0,1.12281738]
["bitfinex","BTCUSD",1753102333360,0.00304,118300.0,118290.0,0.71083974]
["bitfinex","BTCUSD",1753102333714,0.00304,118300.0,118290.0,1.12281738]
["bitfinex","BTCUSD",1753102333918,0.00304,118300.0,118290.0,0.99257738]
["bitfinex","BTCUSD",1753102334107,0.00304,118300.0,118290.0,0.71083974]
["bitfinex","BTCUSD",1753102334319,0.00304,118300.0,118290.0,1.12281738]
["bitfinex","BTCUSD",1753102336703,0.00304,118300.0,118290.0,0.71083974]
["bitfinex","BTCUSD",1753102336915,0.00304,118300.0,118290.0,1.12281738]
["bitfinex","BTCUSD",1753102337658,0.00304,118300.0,118290.0,1.09021738]
["bitfinex","BTCUSD",1753102337840,0.00304,118300.0,118290.0,1.12281738]
["bitfinex","BTCUSD",1753102338205,0.00304,118300.0,118290.0,1.13735823]
["bitfinex","BTCUSD",1753102339048,0.00104,118300.0,118290.0,1.13735823]
["bitfinex","BTCUSD",1753102339249,4e-05,118300.0,118290.0,1.13735823]
["bitfinex","BTCUSD",1753102339452,4e-05,118300.0,118290.0,0.72638059]
["bitfinex","BTCUSD",1753102339676,4e-05,118300.0,118290.0,1.13835823]
["bitfinex","BTCUSD",1753102340137,4e-05,118300.0,118290.0,1.13935823]
["bitfinex","BTCUSD",1753102342160,4e-05,118300.0,118290.0,1.12305823]
["bitfinex","BTCUSD",1753102342359,4e-05,118300.0,118290.0,0.69478059]
["bitfinex","BTCUSD",1753102342574,4e-05,118300.0,118290.0,1.10675823]
["bitfinex","BTCUSD",1753102342782,4e-05,118300.0,118290.0,1.13915823]
["bitfinex","BTCUSD",1753102343735,4e-05,118300.0,118290.0,1.10675823]
["bitfinex","BTCUSD",1753102344026,4e-05,118300.0,118290.0,1.12295823]
["bitfinex","BTCUSD",1753102345065,4e-05,118300.0,118290.0,1.10675823]
["bitfinex","BTCUSD",1753102345287,4e-05,118300.0,118290.0,1.08918738]
["bitfinex","BTCUSD",1753102345494,0.04569244,118300.0,118290.0,0.54488974]
["bitfinex","BTCUSD",1753102345708,0.04569244,118300.0,118290.0,0.67548974]
["bitfinex","BTCUSD",1753102345854,0.05414495,118300.0,118290.0,0.67548974]
["bitfinex","BTCUSD",1753102346052,0.07105032,118300.0,118290.0,0.67548974]
["bitfinex","BTCUSD",1753102346683,0.05414509,118300.0,118290.0,0.67548974]
["bitfinex","BTCUSD",1753102346892,0.07105075,118300.0,118290.0,0.67548974]
["bitfinex","BTCUSD",1753102347365,0.24856553,118300.0,118290.0,0.65858308]
["bitfinex","BTCUSD",1753102347606,0.65595668,118300.0,118290.0,0.342]
["bitfinex","BTCUSD",1753102347808,0.24397904,118300.0,118290.0,0.47256]
["bitfinex","BTCUSD",1753102348244,0.24397904,118300.0,118290.0,0.13256]
["bitfinex","BTCUSD",1753102348459,0.63518536,118300.0,118290.0,0.13256]
["bitfinex","BTCUSD",1753102348678,0.22320772,118300.0,118290.0,0.30063599]
["bitfinex","BTCUSD",1753102348901,0.22320772,118300.0,118290.0,0.33445003]
["bitfinex","BTCUSD",1753102349127,0.62320772,118300.0,118290.0,0.33445003]
["bitfinex","BTCUSD",1753102349322,0.45414566,118300.0,118290.0,0.33445003]
["bitfinex","BTCUSD",1753102349567,0.45614566,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102349785,0.62520736,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102350036,0.63366044,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102350222,0.45614566,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102350399,0.64211345,118300.0,118290.0,0.33445003]
["bitfinex","BTCUSD",1753102351338,0.64211345,118300.0,118290.0,0.32599666]
["bitfinex","BTCUSD",1753102351510,0.63366073,118300.0,118290.0,0.32599666]
["bitfinex","BTCUSD",1753102352541,0.45614595,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102352723,0.44769272,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102352965,0.45614566,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102353156,0.46459817,118300.0,118290.0,0.34290332]
["bitfinex","BTCUSD",1753102353477,0.03629,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102353681,0.00204,118300.0,118290.0,1.10001096]
["bitfinex","BTCUSD",1753102354940,4e-05,118300.0,118290.0,1.10001096]
["bitfinex","BTCUSD",1753102356256,4e-05,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102356472,0.03264,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102358272,0.01634,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102359605,0.02479244,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102359819,0.03214,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102359991,0.04059244,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102360211,0.03214,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102361210,4e-05,118300.0,118290.0,1.10001096]
["bitfinex","BTCUSD",1753102362312,4e-05,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102362562,0.01634,118300.0,118290.0,1.09690096]
["bitfinex","BTCUSD",1753102366714,4e-05,118300.0,118290.0,1.09998096]
["bitfinex","BTCUSD",1753102369434,4e-05,118300.0,118290.0,1.18186471]
["bitfinex","BTCUSD",1753102369648,4e-05,118300.0,118290.0,1.14642181]
["bitfinex","BTCUSD",1753102378276,4e-05,118300.0,118290.0,1.11452181]
["bitfinex","BTCUSD",1753102379533,4e-05,118300.0,118290.0,0.70254417]
["bitfinex","BTCUSD",1753102379759,4e-05,118300.0,118290.0,0.70314417]
["bitfinex","BTCUSD",1753102379971,4e-05,118300.0,118290.0,1.11204181]
["bitfinex","BTCUSD",1753102380163,0.01584,118300.0,118290.0,1.11204181]
["bitfinex","BTCUSD",1753102380379,0.03741,118300.0,118290.0,0.55436332]
["bitfinex","BTCUSD",1753102380599,0.03741,118300.0,118290.0,0.55234332]
["bitfinex","BTCUSD",1753102380807,0.04586258,118300.0,118290.0,0.68346332]
["bitfinex","BTCUSD",1753102381021,0.03741,118300.0,118290.0,0.68346332]
["bitfinex","BTCUSD",1753102381225,0.03741,118300.0,118290.0,1.09544096]
["bitfinex","BTCUSD",1753102381648,0.03741,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102382464,0.03224,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102384452,0.03433,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102384651,0.03741,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102385926,0.03224,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102386318,0.03224,118300.0,118290.0,0.68558332]
["bitfinex","BTCUSD",1753102386527,0.03224,118300.0,118290.0,1.09756096]
["bitfinex","BTCUSD",1753102389639,0.03224,118300.0,118290.0,1.09656096]
["bitfinex","BTCUSD",1753102392032,4e-05,118300.0,118290.0,1.09964096]
["bitfinex","BTCUSD",1753102392536,4e-05,118300.0,118290.0,1.19969209]
["bitfinex","BTCUSD",1753102403868,4e-05,118300.0,118290.0,0.78771445]
["bitfinex","BTCUSD",1753102404079,4e-05,118300.0,118290.0,1.19969209]
["bitfinex","BTCUSD",1753102408115,0.03224,118300.0,118290.0,1.19661209]
["bitfinex","BTCUSD",1753102409801,0.01604,118300.0,118290.0,1.19661209]
["bitfinex","BTCUSD",1753102409984,4e-05,118300.0,118290.0,1.19982209]
["bitfinex","BTCUSD",1753102412156,0.03743,118300.0,118290.0,1.19593209]
["bitfinex","BTCUSD",1753102420211,0.03743,118300.0,118290.0,0.69616417]
["bitfinex","BTCUSD",1753102420431,0.03743,118300.0,118290.0,1.10814181]
["bitfinex","BTCUSD",1753102423521,0.03743,118300.0,118290.0,0.69616417]
["bitfinex","BTCUSD",1753102423737,0.03743,118300.0,118290.0,1.10814181]
["bitfinex","BTCUSD",1753102426172,0.03743,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1753102426173,0.2136155,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1753102426376,0.633875,118300.0,118290.0,0.30764978]
["bitfinex","BTCUSD",1753102426641,0.22189736,118300.0,118290.0,0.66455715]
["bitfinex","BTCUSD",1753102426867,0.22189736,118300.0,118290.0,0.67301073]
["bitfinex","BTCUSD",1753102428198,0.22189736,118300.0,118290.0,0.68146424]
["bitfinex","BTCUSD",1753102429076,0.22189736,118300.0,118290.0,0.68146389]
["bitfinex","BTCUSD",1753102429730,0.22189736,118300.0,118290.0,0.67301045]
["bitfinex","BTCUSD",1753102430701,0.22189736,118300.0,118290.0,0.68146382]
["bitfinex","BTCUSD",1753102431334,0.22189736,118300.0,118290.0,0.67301045]
["bitfinex","BTCUSD",1753102432163,0.22189736,118300.0,118290.0,0.68146389]
["bitfinex","BTCUSD",1753102432570,0.22189736,118300.0,118290.0,0.66455694]
["bitfinex","BTCUSD",1753102432776,0.22189736,118300.0,118290.0,0.64764971]
["bitfinex","BTCUSD",1753102432953,0.21344464,118300.0,118290.0,0.65610336]
["bitfinex","BTCUSD",1753102433159,0.21344464,118300.0,118290.0,0.66455694]
["bitfinex","BTCUSD",1753102434215,0.21344464,118300.0,118290.0,0.67301045]
["bitfinex","BTCUSD",1753102434622,0.21344464,118300.0,118290.0,0.65610336]
["bitfinex","BTCUSD",1753102435233,0.21344464,118300.0,118290.0,0.66455694]
["bitfinex","BTCUSD",1753102436579,0.21344464,118300.0,118290.0,0.67301038]
["bitfinex","BTCUSD",1753102438737,0.21344464,118300.0,118290.0,0.66455694]
["bitfinex","BTCUSD",1753102438943,0.05283566,118300.0,118290.0,0.67301045]
["bitfinex","BTCUSD",1753102439151,0.06128874,118300.0,118290.0,0.68146389]
["bitfinex","BTCUSD",1753102439571,0.05283566,118300.0,118290.0,0.68146346]
["bitfinex","BTCUSD",1753102440128,0.23035037,118300.0,118290.0,0.68146346]
["bitfinex","BTCUSD",1753102440329,0.06128867,118300.0,118290.0,0.68146346]
["bitfinex","BTCUSD",1753102440697,0.21878336,118290.0,118280.0,0.52649469]
["bitfinex","BTCUSD",1753102440858,0.22078336,118290.0,118280.0,0.65649505]
["bitfinex","BTCUSD",1753102441090,0.62373336,118290.0,118280.0,0.63958617]
["bitfinex","BTCUSD",1753102441299,0.62373336,118290.0,118280.0,0.64804068]
["bitfinex","BTCUSD",1753102441500,0.93244445,118290.0,118280.0,0.65649512]
["bitfinex","BTCUSD",1753102441703,0.92399087,118290.0,118280.0,0.64804068]
["bitfinex","BTCUSD",1753102441874,0.92399087,118290.0,118280.0,0.66494949]
["bitfinex","BTCUSD",1753102442071,0.92399087,118290.0,118280.0,0.47049588]
["bitfinex","BTCUSD",1753102442299,0.61527978,118290.0,118280.0,0.63958617]
["bitfinex","BTCUSD",1753102442727,0.61527978,118290.0,118280.0,0.64804068]
["bitfinex","BTCUSD",1753102443134,0.70079006,118290.0,118280.0,0.47049588]
["bitfinex","BTCUSD",1753102446877,0.70938211,118290.0,118280.0,0.47049588]
["bitfinex","BTCUSD",1753102447135,0.70079006,118290.0,118280.0,0.47049588]
["bitfinex","BTCUSD",1753102449159,1.11241168,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102449361,1.1981713,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102449584,1.11241168,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102450196,0.70079006,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102450398,1.11241168,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102450798,0.70079006,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102451028,1.11541168,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102452101,0.70379006,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102452305,1.11541168,118290.0,118280.0,0.13049588]
["bitfinex","BTCUSD",1753102453832,1.3312113,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102454521,0.9312113,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102454740,0.84545168,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102455532,0.84549168,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102460166,0.84349168,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102460376,0.84249168,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102460578,0.9312513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102460788,0.9832513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102463897,0.57162968,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102464104,0.9832513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102467419,0.57162968,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102467633,0.9832513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102468777,0.57162968,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102468956,0.9832513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102470341,0.57162968,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102470571,0.9832513,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102475256,1.18927232,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102475464,0.57162968,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102475896,1.18927232,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102478957,1.05923232,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102479261,1.88809364,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102479574,1.91347464,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102479922,1.60465332,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102480144,1.60165332,118290.0,118280.0,0.00049588]
["bitfinex","BTCUSD",1753102480308,1.60465332,118290.0,118280.0,0.00149588]
["bitfinex","BTCUSD",1753102480520,1.92601549,118290.0,118280.0,0.00149588]
["bitfinex","BTCUSD",1753102480743,2.07601549,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102480969,2.07801549,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102481203,1.97542699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102481458,1.97342699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102481907,1.97642699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102482980,1.56448926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102483315,1.97642699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102485527,1.28444926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102485730,1.41448926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102485878,1.36448926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102486082,1.41448926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102486546,1.82642699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102488610,1.41448926,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102491467,1.82642699,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753102494564,0.630068,118260.0,118250.0,0.06627138]
["bitfinex","BTCUSD",1753102494769,0.93265683,118260.0,118250.0,0.06627138]
["bitfinex","BTCUSD",1753102494976,0.93571683,118260.0,118250.0,0.06627138]
["bitfinex","BTCUSD",1753102496038,0.93571683,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753102498758,0.98771683,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753102499400,0.17761974,118230.0,118220.0,0.14818203]
["bitfinex","BTCUSD",1753102499598,0.80510775,118230.0,118220.0,0.11467203]
["bitfinex","BTCUSD",1753102500637,0.80510775,118230.0,118220.0,0.116816]
["bitfinex","BTCUSD",1753102500833,0.81441865,118230.0,118220.0,0.118816]
["bitfinex","BTCUSD",1753102501418,0.81959865,118230.0,118220.0,0.116816]
["bitfinex","BTCUSD",1753102501835,0.83649865,118230.0,118220.0,0.118816]
["bitfinex","BTCUSD",1753102502046,0.93885827,118230.0,118220.0,0.116756]
["bitfinex","BTCUSD",1753102502462,0.93785827,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102502879,0.93885827,118230.0,118220.0,0.116756]
["bitfinex","BTCUSD",1753102503095,0.93785827,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102503295,0.35820054,118230.0,118220.0,0.119786]
["bitfinex","BTCUSD",1753102503511,0.40362789,118230.0,118220.0,0.152586]
["bitfinex","BTCUSD",1753102504550,0.41220235,118230.0,118220.0,0.152586]
["bitfinex","BTCUSD",1753102504762,0.27358789,118230.0,118220.0,0.32176211]
["bitfinex","BTCUSD",1753102504962,0.27358789,118230.0,118220.0,0.33022084]
["bitfinex","BTCUSD",1753102505178,0.40362789,118230.0,118220.0,0.33022084]
["bitfinex","BTCUSD",1753102505400,0.40262789,118230.0,118220.0,0.1590448]
["bitfinex","BTCUSD",1753102505599,0.40262789,118230.0,118220.0,0.32822091]
["bitfinex","BTCUSD",1753102506040,0.39417002,118230.0,118220.0,0.150586]
["bitfinex","BTCUSD",1753102506404,0.40960162,118230.0,118220.0,0.32922091]
["bitfinex","BTCUSD",1753102506611,0.40960162,118230.0,118220.0,0.151586]
["bitfinex","BTCUSD",1753102508027,0.39417002,118230.0,118220.0,0.32922091]
["bitfinex","BTCUSD",1753102509002,0.09496779,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102509219,0.10342545,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102509636,0.09496779,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102509846,0.10342545,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102510233,0.49496779,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102510380,0.50342537,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102510601,0.51188317,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102510810,0.5118831,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102511021,0.1118831,118230.0,118220.0,0.76653418]
["bitfinex","BTCUSD",1753102512015,0.001,118230.0,118220.0,1.10653418]
["bitfinex","BTCUSD",1753102512524,0.001,118230.0,118220.0,0.69459645]
["bitfinex","BTCUSD",1753102512746,0.00945744,118230.0,118220.0,1.10653418]
["bitfinex","BTCUSD",1753102512927,0.001,118230.0,118220.0,1.10653418]
["bitfinex","BTCUSD",1753102515141,0.001,118230.0,118220.0,0.68613815]
["bitfinex","BTCUSD",1753102515353,0.01791524,118230.0,118220.0,0.82463645]
["bitfinex","BTCUSD",1753102515764,0.00945744,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102516395,0.01791502,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102516885,0.00945744,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102517046,0.0179151,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102517821,0.0263729,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102518028,0.02637283,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102518253,0.001,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102518454,0.00945744,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102518978,0.001,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102519187,0.00945744,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102519578,0.42637268,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102519781,0.41791495,118230.0,118220.0,1.23657418]
["bitfinex","BTCUSD",1753102520394,0.40945744,118230.0,118220.0,1.10653418]
["bitfinex","BTCUSD",1753102520649,0.42637268,118230.0,118220.0,1.23653418]
["bitfinex","BTCUSD",1753102520901,0.42637261,118230.0,118220.0,1.23653418]
["bitfinex","BTCUSD",1753102521722,0.42637261,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102521965,0.41791495,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102522331,0.42637261,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102522572,0.42637261,118230.0,118220.0,1.11502146]
["bitfinex","BTCUSD",1753102522779,0.43483048,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102523339,0.43483048,118230.0,118220.0,1.11502146]
["bitfinex","BTCUSD",1753102523541,0.44328842,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102523720,0.43483048,118230.0,118220.0,1.24502146]
["bitfinex","BTCUSD",1753102524577,0.61245022,118230.0,118220.0,0.82462543]
["bitfinex","BTCUSD",1753102524792,0.61245087,118230.0,118220.0,1.23653432]
["bitfinex","BTCUSD",1753102524995,0.5955357,118230.0,118220.0,1.20473432]
["bitfinex","BTCUSD",1753102525756,0.5955357,118230.0,118220.0,1.2047657]
["bitfinex","BTCUSD",1753102525958,0.5955357,118230.0,118220.0,0.80128641]
["bitfinex","BTCUSD",1753102526783,0.5955357,118230.0,118220.0,0.80974478]
["bitfinex","BTCUSD",1753102527191,0.5955357,118230.0,118220.0,1.21322371]
["bitfinex","BTCUSD",1753102527386,0.41791581,118230.0,118220.0,1.23688201]
["bitfinex","BTCUSD",1753102527589,0.41791581,118230.0,118220.0,1.24359219]
["bitfinex","BTCUSD",1753102527968,0.41791553,118230.0,118220.0,1.24359219]
["bitfinex","BTCUSD",1753102528175,0.42637347,118230.0,118220.0,1.24359219]
["bitfinex","BTCUSD",1753102528533,0.59553527,118230.0,118220.0,0.76742084]
["bitfinex","BTCUSD",1753102528669,0.59553527,118230.0,118220.0,0.77587943]
["bitfinex","BTCUSD",1753102529077,0.59553527,118230.0,118220.0,0.78433794]
["bitfinex","BTCUSD",1753102529280,0.59553527,118230.0,118220.0,0.79279631]
["bitfinex","BTCUSD",1753102529737,0.58707761,118230.0,118220.0,0.76445084]
["bitfinex","BTCUSD",1753102529945,0.82837002,118230.0,118220.0,0.586816]
["bitfinex","BTCUSD",1753102530166,0.83160002,118230.0,118220.0,0.586816]
["bitfinex","BTCUSD",1753102530372,0.83160002,118230.0,118220.0,0.5952748]
["bitfinex","BTCUSD",1753102530786,0.82314208,118230.0,118220.0,0.586816]
["bitfinex","BTCUSD",1753102531906,0.82314208,118230.0,118220.0,0.456816]
["bitfinex","BTCUSD",1753102532394,0.42314208,118230.0,118220.0,0.454756]
["bitfinex","BTCUSD",1753102532811,0.82314208,118230.0,118220.0,0.454756]
["bitfinex","BTCUSD",1753102533186,1.23507981,118230.0,118220.0,0.454756]
["bitfinex","BTCUSD",1753102533400,1.27714207,118230.0,118220.0,0.454756]
["bitfinex","BTCUSD",1753102533585,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102536831,1.14714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102537072,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102538523,0.73520434,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102538727,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102539253,0.86520434,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102539495,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102543828,0.86520434,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102544031,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102545904,0.86520434,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102546110,1.27714207,118230.0,118220.0,0.114756]
["bitfinex","BTCUSD",1753102548884,0.02537747,118210.0,118200.0,0.54304364]
["bitfinex","BTCUSD",1753102549083,0.11088775,118210.0,118200.0,0.54527521]
["bitfinex","BTCUSD",1753102549244,0.28007817,118210.0,118200.0,0.53681555]
["bitfinex","BTCUSD",1753102549444,0.68007817,118210.0,118200.0,0.53681555]
["bitfinex","BTCUSD",1753102550028,0.72563769,118210.0,118200.0,0.53681555]
["bitfinex","BTCUSD",1753102550236,0.72663769,118210.0,118200.0,0.53235575]
["bitfinex","BTCUSD",1753102550647,0.84817875,118210.0,118200.0,0.3546918]
["bitfinex","BTCUSD",1753102550845,0.83971959,118210.0,118200.0,0.34623157]
["bitfinex","BTCUSD",1753102551051,1.33741694,118210.0,118200.0,0.00409157]
["bitfinex","BTCUSD",1753102551255,0.85165732,118210.0,118200.0,0.00409157]
["bitfinex","BTCUSD",1753102551732,0.85265732,118210.0,118200.0,0.00709157]
["bitfinex","BTCUSD",1753102552639,0.85165732,118210.0,118200.0,0.00309157]
["bitfinex","BTCUSD",1753102552877,0.85165732,118210.0,118200.0,0.00409157]
["bitfinex","BTCUSD",1753102552878,0.93841694,118210.0,118200.0,0.00409157]
["bitfinex","BTCUSD",1753102553905,0.93841694,118210.0,118200.0,0.00109157]
["bitfinex","BTCUSD",1753102553906,0.93741694,118210.0,118200.0,0.00109157]
["bitfinex","BTCUSD",1753102554161,0.97134391,118210.0,118200.0,0.00209157]
["bitfinex","BTCUSD",1753102554606,0.97134391,118210.0,118200.0,0.00109157]
["bitfinex","BTCUSD",1753102554810,0.97334391,118210.0,118200.0,0.00209157]
["bitfinex","BTCUSD",1753102555053,0.97234391,118210.0,118200.0,0.00109157]
["bitfinex","BTCUSD",1753102555469,0.97434391,118210.0,118200.0,0.00209157]
["bitfinex","BTCUSD",1753102555886,0.97438391,118210.0,118200.0,0.00209157]
["bitfinex","BTCUSD",1753102557796,0.21664044,118190.0,118180.0,0.0002]
["bitfinex","BTCUSD",1753102557997,0.86340332,118180.0,118170.0,0.3402]
["bitfinex","BTCUSD",1753102558199,1.0789136,118180.0,118170.0,0.34238807]
["bitfinex","BTCUSD",1753102558916,1.0841136,118180.0,118170.0,0.34238807]
["bitfinex","BTCUSD",1753102559531,0.6851136,118180.0,118170.0,0.34638807]
["bitfinex","BTCUSD",1753102560522,0.6710136,118180.0,118170.0,0.34838807]
["bitfinex","BTCUSD",1753102561132,0.7009136,118180.0,118170.0,0.34838807]
["bitfinex","BTCUSD",1753102561701,0.67927505,118180.0,118170.0,0.51763576]
["bitfinex","BTCUSD",1753102561906,0.67927505,118180.0,118170.0,0.53456031]
["bitfinex","BTCUSD",1753102562151,0.67407505,118180.0,118170.0,0.53456031]
["bitfinex","BTCUSD",1753102562343,0.67407505,118180.0,118170.0,0.54302247]
["bitfinex","BTCUSD",1753102562581,0.67407505,118180.0,118170.0,0.55148456]
["bitfinex","BTCUSD",1753102562966,0.67407505,118180.0,118170.0,0.54302247]
["bitfinex","BTCUSD",1753102563762,0.67407505,118180.0,118170.0,0.53456031]
["bitfinex","BTCUSD",1753102563763,0.6656136,118180.0,118170.0,0.53456031]
["bitfinex","BTCUSD",1753102564934,0.6656136,118180.0,118170.0,0.94649804]
["bitfinex","BTCUSD",1753102565225,0.50484125,118180.0,118170.0,0.99753194]
["bitfinex","BTCUSD",1753102565429,0.37484125,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102565633,0.37484103,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102565840,0.38330241,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102566070,0.37484103,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102566502,0.38330248,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102566717,0.391764,118180.0,118170.0,1.12753194]
["bitfinex","BTCUSD",1753102567195,0.391764,118180.0,118170.0,1.11907006]
["bitfinex","BTCUSD",1753102567441,0.40022559,118180.0,118170.0,1.12753201]
["bitfinex","BTCUSD",1753102567657,0.391764,118180.0,118170.0,1.13599389]
["bitfinex","BTCUSD",1753102567959,0.38330248,118180.0,118170.0,1.13599389]
["bitfinex","BTCUSD",1753102568624,0.391764,118180.0,118170.0,1.13599389]
["bitfinex","BTCUSD",1753102569095,0.38330248,118180.0,118170.0,0.72405616]
["bitfinex","BTCUSD",1753102569313,0.391764,118180.0,118170.0,1.13599389]
["bitfinex","BTCUSD",1753102569533,0.40022559,118180.0,118170.0,1.13599389]
["bitfinex","BTCUSD",1753102569956,0.40022559,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102570415,0.391764,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102570726,0.38330248,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102571407,0.56099737,118180.0,118170.0,0.56295616]
["bitfinex","BTCUSD",1753102571603,0.56945903,118180.0,118170.0,0.67603233]
["bitfinex","BTCUSD",1753102571810,0.56099794,118180.0,118170.0,1.08797006]
["bitfinex","BTCUSD",1753102571962,0.56099794,118180.0,118170.0,1.09643201]
["bitfinex","BTCUSD",1753102572188,0.38330291,118180.0,118170.0,1.09342201]
["bitfinex","BTCUSD",1753102572542,0.37484096,118180.0,118170.0,1.10188389]
["bitfinex","BTCUSD",1753102572755,0.38330234,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102572926,0.40022531,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102573072,0.39176379,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102573541,0.38330234,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102573938,0.39176379,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102574146,0.38330234,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102574370,0.37484096,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102574570,0.39176379,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102574740,0.39176372,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102575324,0.38330227,118180.0,118170.0,1.10489389]
["bitfinex","BTCUSD",1753102575534,0.27240843,118180.0,118170.0,1.13759389]
["bitfinex","BTCUSD",1753102578507,0.002,118180.0,118170.0,1.13759389]
["bitfinex","BTCUSD",1753102579620,0.002,118180.0,118170.0,0.65064576]
["bitfinex","BTCUSD",1753102579838,0.01892254,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102580361,0.01046116,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102580554,0.01892232,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102580755,0.02738356,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102580964,0.01892225,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102581284,0.02738356,118180.0,118170.0,0.68449413]
["bitfinex","BTCUSD",1753102581495,0.03584501,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102581667,0.20507838,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102582103,0.2135399,118180.0,118170.0,1.08491998]
["bitfinex","BTCUSD",1753102582720,0.2135399,118180.0,118170.0,1.07645803]
["bitfinex","BTCUSD",1753102582928,0.2135399,118180.0,118170.0,1.08491998]
["bitfinex","BTCUSD",1753102583492,0.2135399,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102583711,0.2135399,118180.0,118170.0,1.08491998]
["bitfinex","BTCUSD",1753102583920,0.2135399,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102584142,0.20507838,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102584863,0.03584501,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102585068,0.20507838,118180.0,118170.0,1.08491998]
["bitfinex","BTCUSD",1753102585208,0.21353997,118180.0,118170.0,1.093382]
["bitfinex","BTCUSD",1753102586186,0.19661807,118180.0,118170.0,1.05953349]
["bitfinex","BTCUSD",1753102586388,0.18815605,118180.0,118170.0,1.08491998]
["bitfinex","BTCUSD",1753102586709,0.20507859,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102587525,0.0273837,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102587752,0.02738363,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102588381,0.196617,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102588595,0.02738363,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102589426,0.01892225,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102589638,0.01046102,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102590089,0.002,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102590502,0.01046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102590913,0.41892225,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102591117,0.41046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102591747,0.41892218,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102592052,0.42738341,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102592263,0.43584479,118180.0,118170.0,0.68453413]
["bitfinex","BTCUSD",1753102592512,0.43584479,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102592719,0.42738341,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102593470,0.41892218,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102593675,0.41046102,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102593878,0.41046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102594100,0.41892211,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102594510,0.41046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102595098,0.41892211,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102595486,0.41892218,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102596138,0.41046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102597124,0.41046102,118180.0,118170.0,1.09338186]
["bitfinex","BTCUSD",1753102597666,0.41046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102598085,0.402,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102598807,0.01046102,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102599121,0.002,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102599318,0.002,118180.0,118170.0,1.12857186]
["bitfinex","BTCUSD",1753102600174,0.002,118180.0,118170.0,1.11257186]
["bitfinex","BTCUSD",1753102601113,0.002,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102602583,0.002,118180.0,118170.0,0.96651186]
["bitfinex","BTCUSD",1753102602791,0.002,118180.0,118170.0,1.12797186]
["bitfinex","BTCUSD",1753102605012,0.002,118180.0,118170.0,1.09647186]
["bitfinex","BTCUSD",1753102605733,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102605934,0.01046116,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102606139,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102606928,0.01046109,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102607562,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102608504,0.01046109,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102608703,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102608930,0.01046102,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102609606,0.01892211,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102610190,0.01046102,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102610592,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102611479,0.01046109,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102611682,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102611888,0.01892218,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102612094,0.01892211,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102612671,0.02738327,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102613266,0.01892211,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102614303,0.01892211,118180.0,118170.0,0.68449413]
["bitfinex","BTCUSD",1753102614519,0.01892211,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102615137,0.01046102,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102615542,0.002,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102616460,0.002,118180.0,118170.0,0.68449413]
["bitfinex","BTCUSD",1753102616657,0.01046102,118180.0,118170.0,1.09643186]
["bitfinex","BTCUSD",1753102617803,0.01892225,118180.0,118170.0,1.09334186]
["bitfinex","BTCUSD",1753102617930,0.03542218,118180.0,118170.0,1.09334186]
["bitfinex","BTCUSD",1753102618132,0.05172218,118180.0,118170.0,1.09334186]
["bitfinex","BTCUSD",1753102618336,0.06018341,118180.0,118170.0,1.09334186]
["bitfinex","BTCUSD",1753102618571,0.06018341,118180.0,118170.0,0.96342186]
["bitfinex","BTCUSD",1753102618775,0.07355472,118180.0,118170.0,1.09334186]
["bitfinex","BTCUSD",1753102618979,0.0820161,118180.0,118170.0,0.96342186]
["bitfinex","BTCUSD",1753102619136,0.24278924,118180.0,118170.0,0.6623403]
["bitfinex","BTCUSD",1753102619552,0.24278924,118180.0,118170.0,0.67080232]
["bitfinex","BTCUSD",1753102620263,0.23432793,118180.0,118170.0,0.6623403]
["bitfinex","BTCUSD",1753102620463,0.63432793,118180.0,118170.0,0.67080239]
["bitfinex","BTCUSD",1753102620670,0.63432793,118180.0,118170.0,1.08274012]
["bitfinex","BTCUSD",1753102620852,0.63432793,118180.0,118170.0,1.09120214]
["bitfinex","BTCUSD",1753102621491,0.4566329,118180.0,118170.0,1.09966409]
["bitfinex","BTCUSD",1753102621713,0.45663254,118180.0,118170.0,1.09966359]
["bitfinex","BTCUSD",1753102621925,0.45663254,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102622060,0.45663247,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102622742,0.46509399,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102622963,0.45663247,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102623172,0.05663247,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102623375,0.06509385,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102623557,0.04817116,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102623768,0.06509399,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102625180,0.06509392,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102625384,0.05663247,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102625721,0.06509392,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102626098,0.05663247,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102626458,0.06509385,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102626669,0.07355537,118180.0,118170.0,1.10173359]
["bitfinex","BTCUSD",1753102627118,0.07355537,118180.0,118170.0,0.68979586]
["bitfinex","BTCUSD",1753102627263,0.24282924,118180.0,118170.0,1.08273976]
["bitfinex","BTCUSD",1753102627465,0.23436793,118180.0,118170.0,1.07427818]
["bitfinex","BTCUSD",1753102627849,0.22590655,118180.0,118170.0,1.07427818]
["bitfinex","BTCUSD",1753102628070,0.22590655,118180.0,118170.0,1.09120215]
["bitfinex","BTCUSD",1753102628755,0.05667283,118180.0,118170.0,1.09120215]
["bitfinex","BTCUSD",1753102628966,0.2259062,118180.0,118170.0,1.08274027]
["bitfinex","BTCUSD",1753102629272,0.23436779,118180.0,118170.0,1.07427818]
["bitfinex","BTCUSD",1753102629429,0.22590648,118180.0,118170.0,1.07427818]
["bitfinex","BTCUSD",1753102630022,0.61744496,118180.0,118170.0,1.07427818]
["bitfinex","BTCUSD",1753102630250,0.61744496,118180.0,118170.0,1.08274034]
["bitfinex","BTCUSD",1753102630648,0.62590634,118180.0,118170.0,1.08274034]
["bitfinex","BTCUSD",1753102630877,0.62590634,118180.0,118170.0,1.09120229]
["bitfinex","BTCUSD",1753102631160,0.62590634,118180.0,118170.0,1.08274034]
["bitfinex","BTCUSD",1753102631360,0.63436743,118180.0,118170.0,1.09120229]
["bitfinex","BTCUSD",1753102631774,0.24282902,118180.0,118170.0,1.09120236]
["bitfinex","BTCUSD",1753102632124,0.24282902,118180.0,118170.0,1.09120258]
["bitfinex","BTCUSD",1753102632524,0.24282902,118180.0,118170.0,1.09966467]
["bitfinex","BTCUSD",1753102633088,0.00204,118180.0,118170.0,1.10173417]
["bitfinex","BTCUSD",1753102633218,0.00204,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102633650,0.00204,118180.0,118170.0,1.13686417]
["bitfinex","BTCUSD",1753102634347,0.00204,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102636369,0.00204,118180.0,118170.0,0.69292644]
["bitfinex","BTCUSD",1753102636583,0.00204,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102637565,0.40204,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102641636,0.00204,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102643411,0.01050102,118180.0,118170.0,1.10486417]
["bitfinex","BTCUSD",1753102645659,0.01050102,118180.0,118170.0,1.10173417]
["bitfinex","BTCUSD",1753102646804,0.04242342,118180.0,118170.0,0.68979644]
["bitfinex","BTCUSD",1753102647016,0.23764874,118180.0,118170.0,0.6728724]
["bitfinex","BTCUSD",1753102647164,0.24084924,118180.0,118170.0,0.67072247]
["bitfinex","BTCUSD",1753102647370,0.23238793,118180.0,118170.0,0.66226031]
["bitfinex","BTCUSD",1753102647578,0.22392648,118180.0,118170.0,0.66226031]
["bitfinex","BTCUSD",1753102647784,0.22392648,118180.0,118170.0,0.65379807]
["bitfinex","BTCUSD",1753102648002,0.21546496,118180.0,118170.0,0.64533576]
["bitfinex","BTCUSD",1753102648182,0.30097524,118180.0,118170.0,0.65379814]
["bitfinex","BTCUSD",1753102648388,0.29251365,118180.0,118170.0,0.47608807]
["bitfinex","BTCUSD",1753102648704,0.29251365,118180.0,118170.0,0.65379814]
["bitfinex","BTCUSD",1753102648934,0.29251365,118180.0,118170.0,0.47608807]
["bitfinex","BTCUSD",1753102650042,0.30097503,118180.0,118170.0,1.08265998]
["bitfinex","BTCUSD",1753102650275,0.31789771,118180.0,118170.0,1.08265998]
["bitfinex","BTCUSD",1753102650423,0.31789778,118180.0,118170.0,1.07419803]
["bitfinex","BTCUSD",1753102650640,0.31789778,118180.0,118170.0,1.08266005]
["bitfinex","BTCUSD",1753102651079,0.32635944,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102651247,0.31789778,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102651587,0.71789778,118180.0,118170.0,1.09112207]
["bitfinex","BTCUSD",1753102651795,0.71789771,118180.0,118170.0,1.09112207]
["bitfinex","BTCUSD",1753102652022,0.72635937,118180.0,118170.0,1.09112214]
["bitfinex","BTCUSD",1753102652200,0.72635937,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102652403,0.61835937,118180.0,118170.0,1.07419803]
["bitfinex","BTCUSD",1753102652790,0.60143633,118180.0,118170.0,1.08465012]
["bitfinex","BTCUSD",1753102652997,0.60143612,118180.0,118170.0,1.10157395]
["bitfinex","BTCUSD",1753102653237,0.60989757,118180.0,118170.0,1.09311207]
["bitfinex","BTCUSD",1753102653387,0.60989757,118180.0,118170.0,1.09112207]
["bitfinex","BTCUSD",1753102653388,0.61835909,118180.0,118170.0,1.09112207]
["bitfinex","BTCUSD",1753102653575,0.61835909,118180.0,118170.0,1.09958395]
["bitfinex","BTCUSD",1753102653773,0.62682075,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102654056,0.62682075,118180.0,118170.0,0.67072239]
["bitfinex","BTCUSD",1753102654351,0.61835909,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102654483,0.62682075,118180.0,118170.0,1.09112214]
["bitfinex","BTCUSD",1753102654863,0.62682075,118180.0,118170.0,1.08266012]
["bitfinex","BTCUSD",1753102655097,0.61835959,118180.0,118170.0,1.07419803]
["bitfinex","BTCUSD",1753102655327,0.60989828,118180.0,118170.0,1.07419803]
["bitfinex","BTCUSD",1753102655926,0.60143633,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102656131,0.44066391,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102657297,0.44912536,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102658595,0.61835873,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102659173,0.62682025,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102659376,0.61835873,118180.0,118170.0,1.09112186]
["bitfinex","BTCUSD",1753102659602,0.32657,118180.0,118170.0,1.09311186]
["bitfinex","BTCUSD",1753102659785,0.32444,118180.0,118170.0,1.09311186]
["bitfinex","BTCUSD",1753102660000,0.32444,118180.0,118170.0,0.68117413]
["bitfinex","BTCUSD",1753102660216,0.32444,118180.0,118170.0,1.09311186]
["bitfinex","BTCUSD",1753102660774,0.33290102,118180.0,118170.0,1.09311186]
["bitfinex","BTCUSD",1753102660977,0.34136211,118180.0,118170.0,0.96327186]
["bitfinex","BTCUSD",1753102661174,0.5127262,118180.0,118170.0,0.8899758]
["bitfinex","BTCUSD",1753102661375,0.5159262,118180.0,118170.0,1.093072]
["bitfinex","BTCUSD",1753102661590,0.52438722,118180.0,118170.0,1.093072]
["bitfinex","BTCUSD",1753102661790,0.3466924,118180.0,118170.0,1.093072]
["bitfinex","BTCUSD",1753102662010,0.35515378,118180.0,118170.0,1.093072]
["bitfinex","BTCUSD",1753102663101,0.3466924,118180.0,118170.0,1.093072]
["bitfinex","BTCUSD",1753102663531,0.52438722,118180.0,118170.0,1.09307214]
["bitfinex","BTCUSD",1753102663757,0.52438722,118180.0,118170.0,1.10153402]
["bitfinex","BTCUSD",1753102663758,0.3466924,118180.0,118170.0,1.10153402]
["bitfinex","BTCUSD",1753102663965,0.35515385,118180.0,118170.0,1.10153409]
["bitfinex","BTCUSD",1753102664368,0.51592577,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102664650,0.52438722,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102665014,0.51592577,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102665220,0.34669232,118180.0,118170.0,1.09307164]
["bitfinex","BTCUSD",1753102665417,0.33823109,118180.0,118170.0,1.09307164]
["bitfinex","BTCUSD",1753102665670,0.34669225,118180.0,118170.0,1.09307164]
["bitfinex","BTCUSD",1753102665816,0.52438685,118180.0,118170.0,1.09307164]
["bitfinex","BTCUSD",1753102666431,0.53284823,118180.0,118170.0,1.09307164]
["bitfinex","BTCUSD",1753102666925,0.54130975,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102667361,0.53284823,118180.0,118170.0,1.09307171]
["bitfinex","BTCUSD",1753102667544,0.53284823,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102668007,0.53284823,118180.0,118170.0,1.09307171]
["bitfinex","BTCUSD",1753102668271,0.54130968,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102668829,0.53284823,118180.0,118170.0,1.09307171]
["bitfinex","BTCUSD",1753102669031,0.53284823,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102669271,0.53284823,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102669553,0.54130968,118180.0,118170.0,1.08460976]
["bitfinex","BTCUSD",1753102669942,0.54130968,118180.0,118170.0,1.09307171]
["bitfinex","BTCUSD",1753102670145,0.52438685,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102670320,0.53284823,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102671406,0.53284823,118180.0,118170.0,1.09307171]
["bitfinex","BTCUSD",1753102671918,0.53284823,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102672526,0.34669225,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102672905,0.34669225,118180.0,118170.0,0.68959586]
["bitfinex","BTCUSD",1753102673110,0.35515356,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102673342,0.34669225,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102673871,0.32657,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102674078,0.33290102,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102675011,0.34136218,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102675148,0.33290102,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102675352,0.34136218,118180.0,118170.0,0.68959586]
["bitfinex","BTCUSD",1753102675574,0.34136218,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102676060,0.34136218,118180.0,118170.0,0.68959586]
["bitfinex","BTCUSD",1753102676265,0.33290102,118180.0,118170.0,1.10153359]
["bitfinex","BTCUSD",1753102676465,0.34136218,118180.0,118170.0,0.55979586]
["bitfinex","BTCUSD",1753102676668,0.52108686,118180.0,118170.0,1.10149359]
["bitfinex","BTCUSD",1753102676871,0.52419686,118180.0,118170.0,1.10149359]
["bitfinex","BTCUSD",1753102677610,0.52419686,118180.0,118170.0,0.68955586]
["bitfinex","BTCUSD",1753102677811,0.52419686,118180.0,118170.0,1.10149359]
["bitfinex","BTCUSD",1753102678257,0.52419686,118180.0,118170.0,0.51748576]
["bitfinex","BTCUSD",1753102678463,0.53265831,118180.0,118170.0,1.0845697]
["bitfinex","BTCUSD",1753102678807,0.53265824,118180.0,118170.0,1.0825797]
["bitfinex","BTCUSD",1753102679011,0.52419686,118180.0,118170.0,1.09104158]
["bitfinex","BTCUSD",1753102680658,0.53265831,118180.0,118170.0,0.67910385]
["bitfinex","BTCUSD",1753102680875,0.53265831,118180.0,118170.0,1.0825797]
["bitfinex","BTCUSD",1753102681572,0.52419686,118180.0,118170.0,1.09104158]
["bitfinex","BTCUSD",1753102682476,0.53265831,118180.0,118170.0,1.0825797]
["bitfinex","BTCUSD",1753102682686,0.53265824,118180.0,118170.0,1.09104158]
["bitfinex","BTCUSD",1753102682904,0.52419686,118180.0,118170.0,1.09104158]
["bitfinex","BTCUSD",1753102683110,0.32958,118180.0,118170.0,1.09320158]
["bitfinex","BTCUSD",1753102683364,0.29404,118180.0,118170.0,1.33395227]
["bitfinex","BTCUSD",1753102683785,0.00204,118180.0,118170.0,1.74319261]
["bitfinex","BTCUSD",1753102684638,0.00104,118180.0,118170.0,1.74119261]
["bitfinex","BTCUSD",1753102685245,0.00204,118180.0,118170.0,1.74519261]
["bitfinex","BTCUSD",1753102687330,0.00204,118180.0,118170.0,1.22970333]
["bitfinex","BTCUSD",1753102688454,0.00104,118180.0,118170.0,1.22570333]
["bitfinex","BTCUSD",1753102688677,0.00204,118180.0,118170.0,1.22870333]
["bitfinex","BTCUSD",1753102695469,0.00204,118180.0,118170.0,1.64078168]
["bitfinex","BTCUSD",1753102695671,1e-08,118180.0,118170.0,1.64078168]
["bitfinex","BTCUSD",1753102695858,1e-08,118180.0,118170.0,1.22870333]
["bitfinex","BTCUSD",1753102697173,0.3934229,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1753102697345,0.3955829,118210.0,118200.0,1.07638292]
["bitfinex","BTCUSD",1753102698674,0.3955829,118210.0,118200.0,0.66430457]
["bitfinex","BTCUSD",1753102698876,0.3955829,118210.0,118200.0,1.07638292]
["bitfinex","BTCUSD",1753102699082,0.3975829,118210.0,118200.0,1.07638292]
["bitfinex","BTCUSD",1753102699549,0.3975829,118210.0,118200.0,0.66430457]
["bitfinex","BTCUSD",1753102699709,0.3995829,118210.0,118200.0,1.07638292]
["bitfinex","BTCUSD",1753102702660,0.33224,118210.0,118200.0,1.07638292]
["bitfinex","BTCUSD",1753102704700,0.33224,118210.0,118200.0,1.07845292]
["bitfinex","BTCUSD",1753102709261,0.33224,118210.0,118200.0,1.28440593]
["bitfinex","BTCUSD",1753102710433,0.33224,118210.0,118200.0,1.15468593]
["bitfinex","BTCUSD",1753102710605,0.33224,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102713306,0.33024,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102714877,0.33024,118210.0,118200.0,0.66422457]
["bitfinex","BTCUSD",1753102715087,0.33024,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102716871,0.33869887,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102717119,0.33869887,118210.0,118200.0,0.66422457]
["bitfinex","BTCUSD",1753102717273,0.33869887,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102717487,0.33024,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102718027,0.33028,118210.0,118200.0,1.28225593]
["bitfinex","BTCUSD",1753102718933,0.33873902,118210.0,118200.0,1.15261593]
["bitfinex","BTCUSD",1753102719156,0.52484789,118210.0,118200.0,0.52612484]
["bitfinex","BTCUSD",1753102719358,0.04832025,118200.0,118190.0,0.17766695]
["bitfinex","BTCUSD",1753102719563,0.04832104,118190.0,118180.0,0.51766989]
["bitfinex","BTCUSD",1753102719763,0.05894184,118190.0,118180.0,0.97324846]
["bitfinex","BTCUSD",1753102719971,0.01692254,118180.0,118170.0,0.50797332]
["bitfinex","BTCUSD",1753102720186,0.07054508,118180.0,118170.0,0.99453772]
["bitfinex","BTCUSD",1753102720381,0.06208356,118180.0,118170.0,0.99453772]
["bitfinex","BTCUSD",1753102720588,0.06208363,118180.0,118170.0,0.99453772]
["bitfinex","BTCUSD",1753102720805,0.05362225,118180.0,118170.0,0.99453772]
["bitfinex","BTCUSD",1753102721064,0.06208356,118180.0,118170.0,0.99453772]
["bitfinex","BTCUSD",1753102721272,0.06208356,118180.0,118170.0,1.09981202]
["bitfinex","BTCUSD",1753102721688,0.05362225,118180.0,118170.0,1.09981202]
["bitfinex","BTCUSD",1753102722063,0.04516109,118180.0,118170.0,1.09981202]
["bitfinex","BTCUSD",1753102722274,0.0367,118180.0,118170.0,1.09981202]
["bitfinex","BTCUSD",1753102722601,0.0377,118180.0,118170.0,1.10281202]
["bitfinex","BTCUSD",1753102723002,0.0324,118180.0,118170.0,1.10488202]
["bitfinex","BTCUSD",1753102723203,0.001,118180.0,118170.0,1.10803202]
["bitfinex","BTCUSD",1753102723411,0.001,118180.0,118170.0,1.10488202]
["bitfinex","BTCUSD",1753102723637,0.017,118180.0,118170.0,1.10488202]
["bitfinex","BTCUSD",1753102724353,1e-08,118180.0,118170.0,1.12260287]
["bitfinex","BTCUSD",1753102724760,0.0163,118200.0,118190.0,0.53460104]
["bitfinex","BTCUSD",1753102724970,4e-05,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1753102724971,0.01824,118210.0,118200.0,0.53458457]
["bitfinex","BTCUSD",1753102725208,0.02019,118210.0,118200.0,1.07866455]
["bitfinex","BTCUSD",1753102725421,0.42019,118210.0,118200.0,1.07866455]
["bitfinex","BTCUSD",1753102725837,0.01504,118210.0,118200.0,1.49095453]
["bitfinex","BTCUSD",1753102726352,0.01504,118210.0,118200.0,1.07866455]
["bitfinex","BTCUSD",1753102726800,0.01504,118210.0,118200.0,1.49095453]
["bitfinex","BTCUSD",1753102726801,4e-05,118210.0,118200.0,1.49095453]
["bitfinex","BTCUSD",1753102727008,4e-05,118210.0,118200.0,1.49413453]
["bitfinex","BTCUSD",1753102727384,4e-05,118210.0,118200.0,1.08184455]
["bitfinex","BTCUSD",1753102727789,0.00104,118210.0,118200.0,1.08184455]
["bitfinex","BTCUSD",1753102729417,0.00204,118210.0,118200.0,1.08484455]
["bitfinex","BTCUSD",1753102729659,0.00204,118210.0,118200.0,1.52747538]
["bitfinex","BTCUSD",1753102734068,0.00104,118210.0,118200.0,1.52743538]
["bitfinex","BTCUSD",1753102734275,0.00104,118210.0,118200.0,1.52843538]
["bitfinex","BTCUSD",1753102738563,0.00104,118210.0,118200.0,1.61394566]
["bitfinex","BTCUSD",1753102738738,0.00104,118210.0,118200.0,1.62894566]
["bitfinex","BTCUSD",1753102740471,0.00104,118210.0,118200.0,1.61394566]
["bitfinex","BTCUSD",1753102742664,0.00104,118210.0,118200.0,1.59814566]
["bitfinex","BTCUSD",1753102742869,0.01744,118210.0,118200.0,1.46536566]
["bitfinex","BTCUSD",1753102743077,0.01744,118210.0,118200.0,0.9675654]
["bitfinex","BTCUSD",1753102743078,0.03889,118210.0,118200.0,0.9675654]
["bitfinex","BTCUSD",1753102743280,0.03889,118210.0,118200.0,1.0949754]
["bitfinex","BTCUSD",1753102744095,0.03889,118210.0,118200.0,1.08043455]
["bitfinex","BTCUSD",1753102749481,0.03889,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102749936,0.04734887,118210.0,118200.0,0.74039455]
["bitfinex","BTCUSD",1753102750171,0.04734887,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102750501,0.05580789,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102750702,0.06426712,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102750859,0.06426705,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102751288,0.05580789,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102752112,0.04734887,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102752308,0.05580796,118210.0,118200.0,1.08039455]
["bitfinex","BTCUSD",1753102753651,0.07272642,118210.0,118200.0,1.07193482]
["bitfinex","BTCUSD",1753102753860,0.06426712,118210.0,118200.0,1.07193482]
["bitfinex","BTCUSD",1753102754067,0.05580796,118210.0,118200.0,0.95087455]
["bitfinex","BTCUSD",1753102754285,0.23345761,118210.0,118200.0,1.08039462]
["bitfinex","BTCUSD",1753102754490,0.24191698,118210.0,118200.0,1.08039462]
["bitfinex","BTCUSD",1753102754671,0.24191698,118210.0,118200.0,1.08885435]
["bitfinex","BTCUSD",1753102755121,0.07272649,118210.0,118200.0,1.08885435]
["bitfinex","BTCUSD",1753102755376,0.24191691,118210.0,118200.0,1.08885435]
["bitfinex","BTCUSD",1753102755833,0.25037635,118210.0,118200.0,1.08039462]
["bitfinex","BTCUSD",1753102756088,0.25037635,118210.0,118200.0,0.66810464]
["bitfinex","BTCUSD",1753102756282,0.25037635,118210.0,118200.0,1.08039462]
["bitfinex","BTCUSD",1753102756512,0.25037635,118210.0,118200.0,0.344]
["bitfinex","BTCUSD",1753102756738,0.31050951,118210.0,118200.0,0.47352]
["bitfinex","BTCUSD",1753102757571,0.31050951,118210.0,118200.0,0.65118496]
["bitfinex","BTCUSD",1753102758139,0.30205014,118210.0,118200.0,0.65118496]
["bitfinex","BTCUSD",1753102758683,0.30205014,118210.0,118200.0,0.65964512]
["bitfinex","BTCUSD",1753102758912,0.30205014,118210.0,118200.0,0.66810521]
["bitfinex","BTCUSD",1753102759117,0.30205014,118210.0,118200.0,0.67656523]
["bitfinex","BTCUSD",1753102759297,0.30205014,118210.0,118200.0,0.68502518]
["bitfinex","BTCUSD",1753102759518,0.30205014,118210.0,118200.0,0.67656523]
["bitfinex","BTCUSD",1753102760262,0.30205014,118210.0,118200.0,0.68502518]
["bitfinex","BTCUSD",1753102761305,0.13285944,118210.0,118200.0,1.09731437]
["bitfinex","BTCUSD",1753102761505,0.14977776,118210.0,118200.0,1.09731437]
["bitfinex","BTCUSD",1753102761950,0.14131846,118210.0,118200.0,1.09731437]
["bitfinex","BTCUSD",1753102762282,0.14977769,118210.0,118200.0,1.09731437]
["bitfinex","BTCUSD",1753102763907,0.2002022,118210.0,118200.0,0.55550439]
["bitfinex","BTCUSD",1753102764127,0.83583142,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753102764779,0.83483142,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753102765226,0.83483142,118210.0,118190.0,0.12948]
["bitfinex","BTCUSD",1753102765227,0.20886482,118200.0,118190.0,0.12948]
["bitfinex","BTCUSD",1753102765431,0.0481224,118180.0,118170.0,0.61816514]
["bitfinex","BTCUSD",1753102765611,0.04175109,118180.0,118170.0,0.74973514]
["bitfinex","BTCUSD",1753102765852,0.05338232,118180.0,118170.0,1.08973514]
["bitfinex","BTCUSD",1753102766039,0.22261569,118180.0,118170.0,1.08973514]
["bitfinex","BTCUSD",1753102766210,0.21415446,118180.0,118170.0,1.0787423]
["bitfinex","BTCUSD",1753102766378,0.03646,118180.0,118170.0,1.08720418]
["bitfinex","BTCUSD",1753102766589,0.04492109,118180.0,118170.0,1.08720418]
["bitfinex","BTCUSD",1753102766995,0.21415446,118180.0,118170.0,1.08720418]
["bitfinex","BTCUSD",1753102767209,0.61415446,118180.0,118170.0,1.08720418]
["bitfinex","BTCUSD",1753102767395,0.61415446,118180.0,118170.0,1.08920425]
["bitfinex","BTCUSD",1753102767600,0.61415446,118180.0,118170.0,1.09766613]
["bitfinex","BTCUSD",1753102767809,0.61415446,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102768031,0.61515446,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102768246,0.21515446,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102768967,0.016,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102769193,0.001,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102770087,0.02466102,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102770332,0.19389439,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102770509,0.20235548,118180.0,118170.0,1.10266613]
["bitfinex","BTCUSD",1753102770713,0.21081671,118180.0,118170.0,1.0857423]
["bitfinex","BTCUSD",1753102770958,0.21081671,118180.0,118170.0,1.09420425]
["bitfinex","BTCUSD",1753102771164,0.21081671,118180.0,118170.0,1.0857423]
["bitfinex","BTCUSD",1753102771366,0.21607671,118180.0,118170.0,1.0857423]
["bitfinex","BTCUSD",1753102771582,0.22453809,118180.0,118170.0,1.08574237]
["bitfinex","BTCUSD",1753102771819,0.23157671,118180.0,118170.0,0.67345239]
["bitfinex","BTCUSD",1753102772083,0.21465439,118180.0,118170.0,1.09420432]
["bitfinex","BTCUSD",1753102772308,0.22311548,118180.0,118170.0,1.1026662]
["bitfinex","BTCUSD",1753102773678,0.23157664,118180.0,118170.0,1.09420432]
["bitfinex","BTCUSD",1753102773873,0.24003802,118180.0,118170.0,1.07728028]
["bitfinex","BTCUSD",1753102774082,0.24003802,118180.0,118170.0,1.08574237]
["bitfinex","BTCUSD",1753102774311,0.24003802,118180.0,118170.0,1.07728028]
["bitfinex","BTCUSD",1753102774506,0.24849954,118180.0,118170.0,1.07728036]
["bitfinex","BTCUSD",1753102774732,0.24003802,118180.0,118170.0,1.08574252]
["bitfinex","BTCUSD",1753102774938,0.24003802,118180.0,118170.0,1.09420461]
["bitfinex","BTCUSD",1753102775563,0.23157664,118180.0,118170.0,1.1026662]
["bitfinex","BTCUSD",1753102775813,0.23157664,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102776106,0.23157664,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102776282,0.24003795,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102776446,0.23157664,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102776672,0.22311548,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102776883,0.22311548,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102777141,0.23157671,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102777351,0.21607671,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102777700,0.21607671,118180.0,118170.0,1.08574194]
["bitfinex","BTCUSD",1753102778095,0.22453809,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102778325,0.24113809,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102778530,0.23267671,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102778746,0.24113809,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102778972,0.24113802,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102779190,0.24117802,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102779542,0.22425548,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102779774,0.23271664,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102780010,0.24117787,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102780228,0.24117787,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102780641,0.24117787,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102780865,0.22425548,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102781101,0.23271671,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102781319,0.23271671,118180.0,118170.0,0.69037586]
["bitfinex","BTCUSD",1753102781534,0.23271671,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102782117,0.22425548,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102782353,0.23271664,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102782586,0.24117795,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102782822,0.23271664,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102783789,0.23271664,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102784150,0.24117802,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102784546,0.23271664,118180.0,118170.0,0.66499001]
["bitfinex","BTCUSD",1753102784753,0.24117795,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102784952,0.24117795,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102785534,0.24117795,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102785954,0.22140795,118180.0,118170.0,1.08574201]
["bitfinex","BTCUSD",1753102786505,0.22140795,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102787165,0.21294664,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102787670,0.21294664,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102788984,0.21294664,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102789240,0.22140787,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102789477,0.22140787,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102789723,0.22986925,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102789925,0.22140787,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102790610,0.22986918,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102790859,0.23295918,118180.0,118170.0,1.09420396]
["bitfinex","BTCUSD",1753102791086,0.24885918,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102791724,0.24039787,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102792877,0.0711645,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102793289,0.06270327,118180.0,118170.0,1.10266584]
["bitfinex","BTCUSD",1753102793510,0.06270327,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102793830,0.23193664,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102793932,0.24039802,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102794570,0.24039795,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102794780,0.2488594,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102795027,0.24039795,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102795830,0.2488594,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102796009,0.06270327,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102796309,0.03732,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102797571,0.02142,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102798807,0.01833,118180.0,118170.0,1.10258584]
["bitfinex","BTCUSD",1753102800475,0.01624,118180.0,118170.0,0.97109584]
["bitfinex","BTCUSD",1753102800683,0.04589102,118180.0,118170.0,1.10049584]
["bitfinex","BTCUSD",1753102801636,0.03743,118180.0,118170.0,1.10049584]
["bitfinex","BTCUSD",1753102802273,0.01624,118180.0,118170.0,1.10248584]
["bitfinex","BTCUSD",1753102802710,0.04240109,118180.0,118170.0,1.10248584]
["bitfinex","BTCUSD",1753102802936,0.05395232,118180.0,118170.0,1.10248584]
["bitfinex","BTCUSD",1753102803145,0.0624137,118180.0,118170.0,0.97109584]
["bitfinex","BTCUSD",1753102803346,0.24010859,118180.0,118170.0,0.66278016]
["bitfinex","BTCUSD",1753102803553,0.2316475,118180.0,118170.0,0.66278016]
["bitfinex","BTCUSD",1753102803763,0.22318627,118180.0,118170.0,0.66278016]
["bitfinex","BTCUSD",1753102803920,0.21472489,118180.0,118170.0,0.65431807]
["bitfinex","BTCUSD",1753102804117,0.20626337,118180.0,118170.0,0.65231807]
["bitfinex","BTCUSD",1753102804331,0.29077365,118180.0,118170.0,0.65578031]
["bitfinex","BTCUSD",1753102804519,0.13000159,118180.0,118170.0,0.96409642]
["bitfinex","BTCUSD",1753102804723,0.13000159,118180.0,118170.0,1.09345642]
["bitfinex","BTCUSD",1753102804934,0.14692413,118180.0,118170.0,1.09345642]
["bitfinex","BTCUSD",1753102805545,0.13000137,118180.0,118170.0,1.09345642]
["bitfinex","BTCUSD",1753102805751,0.13846268,118180.0,118170.0,1.09345642]
["bitfinex","BTCUSD",1753102806188,0.13946268,118180.0,118170.0,1.09545642]
["bitfinex","BTCUSD",1753102806643,0.12254028,118180.0,118170.0,1.09545642]
["bitfinex","BTCUSD",1753102806852,0.11745028,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102807031,0.1259113,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102807266,0.13437246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102807470,0.13637246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102807692,0.13946246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102808296,0.53946246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102809522,0.5310013,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102810519,0.5310013,118180.0,118170.0,0.96808642]
["bitfinex","BTCUSD",1753102810698,0.5310013,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102811255,0.53946246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102811548,0.5310013,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102811750,0.53946246,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102811955,0.5310013,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102812376,0.41624,118180.0,118170.0,0.96808642]
["bitfinex","BTCUSD",1753102812568,0.40104,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102812775,0.41764,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102813196,0.43414,118180.0,118170.0,1.09744642]
["bitfinex","BTCUSD",1753102813404,0.43952,118180.0,118170.0,0.55579644]
["bitfinex","BTCUSD",1753102813711,0.43952,118180.0,118170.0,1.09740642]
["bitfinex","BTCUSD",1753102816586,0.41764,118180.0,118170.0,1.09740642]
["bitfinex","BTCUSD",1753102817584,0.40104,118180.0,118170.0,1.10045642]
["bitfinex","BTCUSD",1753102818402,0.40104,118180.0,118170.0,1.11665642]
["bitfinex","BTCUSD",1753102818967,0.40104,118180.0,118170.0,1.09740642]
["bitfinex","BTCUSD",1753102820659,0.00104,118180.0,118170.0,1.11615642]
["bitfinex","BTCUSD",1753102821367,0.00104,118180.0,118170.0,1.09740642]
["bitfinex","BTCUSD",1753102822164,0.00104,118180.0,118170.0,0.96808642]
["bitfinex","BTCUSD",1753102822417,0.00104,118180.0,118170.0,1.09740642]
["bitfinex","BTCUSD",1753102823809,0.00104,118180.0,118170.0,1.11635642]
["bitfinex","BTCUSD",1753102824016,0.00104,118180.0,118170.0,1.23150755]
["bitfinex","BTCUSD",1753102824223,0.00104,118180.0,118170.0,1.23424837]
["bitfinex","BTCUSD",1753102824399,0.00104,118180.0,118170.0,1.23150755]
["bitfinex","BTCUSD",1753102825647,0.00104,118180.0,118170.0,1.25889655]
["bitfinex","BTCUSD",1753102826726,0.00104,118180.0,118170.0,1.12957655]
["bitfinex","BTCUSD",1753102826938,0.00104,118180.0,118170.0,1.08908755]
["bitfinex","BTCUSD",1753102827148,0.00104,118180.0,118170.0,0.97008642]
["bitfinex","BTCUSD",1753102827324,0.01664,118180.0,118170.0,1.09936642]
["bitfinex","BTCUSD",1753102827567,0.04648102,118180.0,118170.0,1.09936642]
["bitfinex","BTCUSD",1753102827767,0.03802,118180.0,118170.0,1.09936642]
["bitfinex","BTCUSD",1753102827972,0.02102,118180.0,118170.0,1.09736642]
["bitfinex","BTCUSD",1753102828392,0.01564,118180.0,118170.0,1.10036642]
["bitfinex","BTCUSD",1753102834488,0.01564,118180.0,118170.0,0.97108642]
["bitfinex","BTCUSD",1753102834633,0.01564,118180.0,118170.0,1.10032642]
["bitfinex","BTCUSD",1753102835908,4e-05,118180.0,118170.0,0.97108642]
["bitfinex","BTCUSD",1753102836110,4e-05,118180.0,118170.0,1.10032642]
["bitfinex","BTCUSD",1753102836553,4e-05,118180.0,118170.0,1.10337642]
["bitfinex","BTCUSD",1753102836994,4e-05,118180.0,118170.0,1.13487642]
["bitfinex","BTCUSD",1753102837210,4e-05,118180.0,118170.0,1.36652755]
["bitfinex","BTCUSD",1753102838056,4e-05,118180.0,118170.0,1.39191455]
["bitfinex","BTCUSD",1753102838474,4e-05,118180.0,118170.0,1.34711983]
["bitfinex","BTCUSD",1753102838685,4e-05,118180.0,118170.0,1.35558616]
["bitfinex","BTCUSD",1753102839106,4e-05,118180.0,118170.0,1.34711983]
["bitfinex","BTCUSD",1753102840697,4e-05,118180.0,118170.0,1.21787983]
["bitfinex","BTCUSD",1753102840921,4e-05,118180.0,118170.0,1.30623283]
["bitfinex","BTCUSD",1753102842152,4e-05,118180.0,118170.0,1.32283283]
["bitfinex","BTCUSD",1753102842885,4e-05,118180.0,118170.0,1.33121078]
["bitfinex","BTCUSD",1753102843536,4e-05,118180.0,118170.0,1.33982389]
["bitfinex","BTCUSD",1753102843758,4e-05,118180.0,118170.0,1.33978389]
["bitfinex","BTCUSD",1753102843955,4e-05,118180.0,118170.0,1.32073389]
["bitfinex","BTCUSD",1753102844338,4e-05,118180.0,118170.0,1.35648389]
["bitfinex","BTCUSD",1753102846033,4e-05,118180.0,118170.0,1.34810594]
["bitfinex","BTCUSD",1753102847538,4e-05,118180.0,118170.0,1.21650594]
["bitfinex","BTCUSD",1753102849216,4e-05,118180.0,118170.0,1.22491503]
["bitfinex","BTCUSD",1753102850268,4e-05,118180.0,118170.0,1.20851503]
["bitfinex","BTCUSD",1753102851827,4e-05,118180.0,118170.0,1.09491503]
["bitfinex","BTCUSD",1753102852039,4e-05,118180.0,118170.0,1.20863503]
["bitfinex","BTCUSD",1753102852541,0.03687,118180.0,118170.0,1.18725503]
["bitfinex","BTCUSD",1753102852743,0.03687,118180.0,118170.0,1.0872039]
["bitfinex","BTCUSD",1753102854080,0.03687,118180.0,118170.0,1.0891739]
["bitfinex","BTCUSD",1753102854810,0.03687,118180.0,118170.0,0.9598939]
["bitfinex","BTCUSD",1753102855016,0.03687,118180.0,118170.0,1.0873239]
["bitfinex","BTCUSD",1753102856742,0.03687,118180.0,118170.0,0.9579239]
["bitfinex","BTCUSD",1753102856974,0.05379225,118180.0,118170.0,0.9579239]
["bitfinex","BTCUSD",1753102857205,0.07071515,118180.0,118170.0,1.0873239]
["bitfinex","BTCUSD",1753102857420,0.23994852,118180.0,118170.0,1.07890202]
["bitfinex","BTCUSD",1753102857643,0.22302627,118180.0,118170.0,0.46354027]
["bitfinex","BTCUSD",1753102857890,0.30853655,118180.0,118170.0,0.1680622]
["bitfinex","BTCUSD",1753102858102,0.30853655,118180.0,118170.0,0.5080622]
["bitfinex","BTCUSD",1753102858314,0.30853655,118180.0,118170.0,0.1680622]
["bitfinex","BTCUSD",1753102858523,0.30853655,118180.0,118170.0,0.68377227]
["bitfinex","BTCUSD",1753102858741,0.30853655,118180.0,118170.0,0.68923458]
["bitfinex","BTCUSD",1753102859159,0.30953655,118180.0,118170.0,0.68277227]
["bitfinex","BTCUSD",1753102859396,0.30953655,118180.0,118170.0,0.69123458]
["bitfinex","BTCUSD",1753102859641,0.30953655,118180.0,118170.0,0.70815869]
["bitfinex","BTCUSD",1753102859862,0.14030289,118180.0,118170.0,1.12891012]
["bitfinex","BTCUSD",1753102860069,0.15722564,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102860278,0.14030267,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102860496,0.14876412,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102860710,0.14876412,118180.0,118170.0,0.71762014]
["bitfinex","BTCUSD",1753102860917,0.14876412,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102861544,0.15722564,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102861931,0.14876412,118180.0,118170.0,1.12991012]
["bitfinex","BTCUSD",1753102862143,0.15722564,118180.0,118170.0,0.71762014]
["bitfinex","BTCUSD",1753102862547,0.32645944,118180.0,118170.0,1.11298629]
["bitfinex","BTCUSD",1753102862742,0.31799821,118180.0,118170.0,1.09606218]
["bitfinex","BTCUSD",1753102862909,0.31799821,118180.0,118170.0,1.11298651]
["bitfinex","BTCUSD",1753102863108,0.31799821,118180.0,118170.0,1.12144846]
["bitfinex","BTCUSD",1753102863321,0.31799821,118180.0,118170.0,1.11298651]
["bitfinex","BTCUSD",1753102863524,0.31799821,118180.0,118170.0,1.12144853]
["bitfinex","BTCUSD",1753102863730,0.31799821,118180.0,118170.0,1.11298651]
["bitfinex","BTCUSD",1753102863950,0.31799821,118180.0,118170.0,1.11298658]
["bitfinex","BTCUSD",1753102864146,0.31799821,118180.0,118170.0,1.08759987]
["bitfinex","BTCUSD",1753102864348,0.30953676,118180.0,118170.0,0.92681456]
["bitfinex","BTCUSD",1753102864571,0.30953676,118180.0,118170.0,0.70077674]
["bitfinex","BTCUSD",1753102864781,0.30107524,118180.0,118170.0,0.91843218]
["bitfinex","BTCUSD",1753102864971,0.29261365,118180.0,118170.0,1.08767987]
["bitfinex","BTCUSD",1753102865187,0.29261365,118180.0,118170.0,1.1046042]
["bitfinex","BTCUSD",1753102865386,0.29261365,118180.0,118170.0,1.11306622]
["bitfinex","BTCUSD",1753102865625,0.29261365,118180.0,118170.0,1.11298622]
["bitfinex","BTCUSD",1753102866123,0.29261365,118180.0,118170.0,0.5060622]
["bitfinex","BTCUSD",1753102866299,0.29261365,118180.0,118170.0,0.91835218]
["bitfinex","BTCUSD",1753102866885,0.29261365,118180.0,118170.0,0.5060622]
["bitfinex","BTCUSD",1753102867086,0.29261365,118180.0,118170.0,0.67530989]
["bitfinex","BTCUSD",1753102867494,0.29261365,118180.0,118170.0,0.68377227]
["bitfinex","BTCUSD",1753102867695,0.29261365,118180.0,118170.0,1.09606225]
["bitfinex","BTCUSD",1753102868323,0.29261365,118180.0,118170.0,1.10452456]
["bitfinex","BTCUSD",1753102868538,0.29261365,118180.0,118170.0,1.1129868]
["bitfinex","BTCUSD",1753102868736,0.29261365,118180.0,118170.0,1.10452456]
["bitfinex","BTCUSD",1753102868931,0.29261365,118180.0,118170.0,1.1129868]
["bitfinex","BTCUSD",1753102869182,0.29261365,118180.0,118170.0,1.12144896]
["bitfinex","BTCUSD",1753102869385,0.29261365,118180.0,118170.0,0.99200896]
["bitfinex","BTCUSD",1753102869529,0.29261365,118180.0,118170.0,1.1129868]
["bitfinex","BTCUSD",1753102869907,0.29261365,118180.0,118170.0,1.10452456]
["bitfinex","BTCUSD",1753102870406,0.29261365,118180.0,118170.0,0.97508456]
["bitfinex","BTCUSD",1753102870663,0.29261365,118180.0,118170.0,1.1129468]
["bitfinex","BTCUSD",1753102870664,0.30107524,118180.0,118170.0,1.1129468]
["bitfinex","BTCUSD",1753102870873,0.30107524,118180.0,118170.0,0.70911898]
["bitfinex","BTCUSD",1753102871092,0.30107524,118180.0,118170.0,0.71758107]
["bitfinex","BTCUSD",1753102871296,0.30107524,118180.0,118170.0,0.71758071]
["bitfinex","BTCUSD",1753102871913,0.30953662,118180.0,118170.0,1.19865211]
["bitfinex","BTCUSD",1753102872214,0.14030282,118180.0,118170.0,1.19865175]
["bitfinex","BTCUSD",1753102872423,0.14876434,118180.0,118170.0,1.19865175]
["bitfinex","BTCUSD",1753102873220,0.15722593,118180.0,118170.0,1.19865175]
["bitfinex","BTCUSD",1753102873623,0.15722593,118180.0,118170.0,1.19861175]
["bitfinex","BTCUSD",1753102874033,0.33492096,118180.0,118170.0,1.19861175]
["bitfinex","BTCUSD",1753102874448,0.15722593,118180.0,118170.0,1.19861175]
["bitfinex","BTCUSD",1753102874654,0.14876434,118180.0,118170.0,1.19861175]
["bitfinex","BTCUSD",1753102875453,0.31799771,118180.0,118170.0,1.19014987]
["bitfinex","BTCUSD",1753102875863,0.30953655,118180.0,118170.0,0.55433227]
["bitfinex","BTCUSD",1753102876088,0.33263111,118180.0,118170.0,0.67514989]
["bitfinex","BTCUSD",1753102876299,0.30107517,118180.0,118170.0,0.38508458]
["bitfinex","BTCUSD",1753102876528,0.30107517,118180.0,118170.0,0.14076909]
["bitfinex","BTCUSD",1753102876529,0.77368541,118180.0,118170.0,0.14076909]
["bitfinex","BTCUSD",1753102876989,0.77368541,118180.0,118170.0,0.01140909]
["bitfinex","BTCUSD",1753102877212,0.29261365,118180.0,118170.0,0.01140909]
["bitfinex","BTCUSD",1753102877430,0.37737327,118180.0,118170.0,0.00840909]
["bitfinex","BTCUSD",1753102877643,0.85844503,118180.0,118170.0,0.00840909]
["bitfinex","BTCUSD",1753102877772,0.20880993,118170.0,118160.0,0.4696]
["bitfinex","BTCUSD",1753102878039,0.69957021,118170.0,118160.0,0.46964807]
["bitfinex","BTCUSD",1753102878469,0.78532983,118170.0,118160.0,0.46964807]
["bitfinex","BTCUSD",1753102879100,0.78532983,118170.0,118160.0,0.34024807]
["bitfinex","BTCUSD",1753102879304,0.78532983,118170.0,118160.0,0.46960807]
["bitfinex","BTCUSD",1753102879856,0.78532983,118170.0,118160.0,0.47060807]
["bitfinex","BTCUSD",1753102880076,0.78632983,118170.0,118160.0,0.35161724]
["bitfinex","BTCUSD",1753102880292,0.78632983,118170.0,118160.0,0.01161724]
["bitfinex","BTCUSD",1753102880519,1.26740159,118170.0,118160.0,0.01061724]
["bitfinex","BTCUSD",1753102880738,0.86740159,118170.0,118160.0,0.01061724]
["bitfinex","BTCUSD",1753102881376,0.86640159,118170.0,118160.0,0.00861724]
["bitfinex","BTCUSD",1753102882011,0.38532983,118170.0,118160.0,0.00861724]
["bitfinex","BTCUSD",1753102882246,0.38532983,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102882839,0.38632983,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102883044,0.86740159,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102887350,0.38632983,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102887570,0.51564983,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102888204,0.38632983,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102888411,0.38632983,118170.0,118160.0,0.65995101]
["bitfinex","BTCUSD",1753102888412,0.39479199,118170.0,118160.0,0.65995101]
["bitfinex","BTCUSD",1753102888618,0.52411199,118170.0,118160.0,0.490689]
["bitfinex","BTCUSD",1753102888835,0.42989021,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102889878,0.91096197,118170.0,118160.0,0.00961724]
["bitfinex","BTCUSD",1753102890642,0.91096197,118170.0,118160.0,0.00124807]
["bitfinex","BTCUSD",1753102892762,0.97550282,118170.0,118160.0,0.00124807]
["bitfinex","BTCUSD",1753102893026,1.06126244,118170.0,118160.0,0.00124807]
["bitfinex","BTCUSD",1753102893251,0.01693128,118120.0,118110.0,0.82086287]
["bitfinex","BTCUSD",1753102893466,0.01693128,118120.0,118110.0,1.16332814]
["bitfinex","BTCUSD",1753102893709,0.211648,118120.0,118110.0,0.66655695]
["bitfinex","BTCUSD",1753102893962,0.20318254,118120.0,118110.0,1.14762878]
["bitfinex","BTCUSD",1753102894180,0.20318254,118120.0,118110.0,1.16456135]
["bitfinex","BTCUSD",1753102894465,0.21264843,118120.0,118110.0,1.16956135]
["bitfinex","BTCUSD",1753102894693,0.20418275,118120.0,118110.0,1.16950441]
["bitfinex","BTCUSD",1753102894923,0.20418275,118120.0,118110.0,0.6968989]
["bitfinex","BTCUSD",1753102895116,0.20418275,118120.0,118110.0,1.17797066]
["bitfinex","BTCUSD",1753102895320,0.01793157,118120.0,118110.0,1.17797016]
["bitfinex","BTCUSD",1753102895576,0.1872509,118120.0,118110.0,1.16103773]
["bitfinex","BTCUSD",1753102895782,0.19671679,118120.0,118110.0,1.15557141]
["bitfinex","BTCUSD",1753102895999,0.19671679,118120.0,118110.0,0.67449994]
["bitfinex","BTCUSD",1753102896207,0.28425707,118120.0,118110.0,1.13863856]
["bitfinex","BTCUSD",1753102896422,0.30357707,118120.0,118110.0,0.67449994]
["bitfinex","BTCUSD",1753102896637,0.31897707,118120.0,118110.0,0.68296633]
["bitfinex","BTCUSD",1753102896861,0.32744303,118120.0,118110.0,1.17250441]
["bitfinex","BTCUSD",1753102897077,0.71204303,118120.0,118110.0,1.18148712]
["bitfinex","BTCUSD",1753102897319,0.70357728,118120.0,118110.0,1.18148712]
["bitfinex","BTCUSD",1753102897550,0.70357728,118120.0,118110.0,1.19841983]
["bitfinex","BTCUSD",1753102897755,0.70357728,118120.0,118110.0,1.18995351]
["bitfinex","BTCUSD",1753102898151,0.70357728,118120.0,118110.0,1.19841983]
["bitfinex","BTCUSD",1753102898583,0.5257917,118120.0,118110.0,0.72581382]
["bitfinex","BTCUSD",1753102898993,0.52257127,118120.0,118110.0,1.20688558]
["bitfinex","BTCUSD",1753102899465,0.53103702,118120.0,118110.0,1.20688558]
["bitfinex","BTCUSD",1753102899680,0.72764231,118120.0,118110.0,0.68950222]
["bitfinex","BTCUSD",1753102899898,0.72764231,118120.0,118110.0,0.68103597]
["bitfinex","BTCUSD",1753102900116,0.55832284,118120.0,118110.0,0.68950215]
["bitfinex","BTCUSD",1753102900310,0.73610863,118120.0,118110.0,0.68103597]
["bitfinex","BTCUSD",1753102900516,0.73610863,118120.0,118110.0,0.68950222]
["bitfinex","BTCUSD",1753102900786,0.00203,118120.0,118110.0,0.68668222]
["bitfinex","BTCUSD",1753102900997,0.01896099,118120.0,118110.0,0.6961484]
["bitfinex","BTCUSD",1753102901214,0.02842667,118120.0,118110.0,0.6981484]
["bitfinex","BTCUSD",1753102901428,0.02842667,118120.0,118110.0,1.17922016]
["bitfinex","BTCUSD",1753102901639,0.42842667,118120.0,118110.0,1.20420622]
["bitfinex","BTCUSD",1753102902494,0.42842667,118120.0,118110.0,1.17081085]
["bitfinex","BTCUSD",1753102902684,0.41996099,118120.0,118110.0,1.17081085]
["bitfinex","BTCUSD",1753102902898,0.41996099,118120.0,118110.0,1.04137085]
["bitfinex","BTCUSD",1753102903117,0.401,118120.0,118110.0,1.18721085]
["bitfinex","BTCUSD",1753102903892,0.401,118120.0,118110.0,1.68408261]
["bitfinex","BTCUSD",1753102904147,0.401,118120.0,118110.0,1.20301085]
["bitfinex","BTCUSD",1753102905398,0.001,118120.0,118110.0,1.68408261]
["bitfinex","BTCUSD",1753102906360,0.001,118120.0,118110.0,1.70895966]
["bitfinex","BTCUSD",1753102907090,0.001,118120.0,118110.0,1.80901079]
["bitfinex","BTCUSD",1753102908074,0.47580621,118150.0,118140.0,0.5346834]
["bitfinex","BTCUSD",1753102908314,0.47580614,118150.0,118140.0,1.14750516]
["bitfinex","BTCUSD",1753102908582,0.49273312,118150.0,118140.0,0.6694734]
["bitfinex","BTCUSD",1753102908793,0.50991312,118150.0,118140.0,1.15054516]
["bitfinex","BTCUSD",1753102909207,0.51837686,118150.0,118140.0,1.14208113]
["bitfinex","BTCUSD",1753102909425,0.52684067,118150.0,118140.0,1.1590094]
["bitfinex","BTCUSD",1753102909644,0.51837686,118150.0,118140.0,1.1590094]
["bitfinex","BTCUSD",1753102909857,0.69611701,118150.0,118140.0,1.13361689]
["bitfinex","BTCUSD",1753102910075,0.68765377,118150.0,118140.0,0.65796944]
["bitfinex","BTCUSD",1753102910372,0.68965377,118150.0,118140.0,1.1390412]
["bitfinex","BTCUSD",1753102910583,0.52037743,118150.0,118140.0,1.1475053]
["bitfinex","BTCUSD",1753102910784,0.68118996,118150.0,118140.0,1.1390412]
["bitfinex","BTCUSD",1753102910991,0.51191362,118150.0,118140.0,1.15596947]
["bitfinex","BTCUSD",1753102911708,0.68118996,118150.0,118140.0,1.15054544]
["bitfinex","BTCUSD",1753102911923,0.66426298,118150.0,118140.0,0.46972]
["bitfinex","BTCUSD",1753102912147,0.74439952,118150.0,118140.0,0.95079176]
["bitfinex","BTCUSD",1753102912354,0.75999952,118150.0,118140.0,1.12854696]
["bitfinex","BTCUSD",1753102912565,0.75999952,118150.0,118140.0,1.13701142]
["bitfinex","BTCUSD",1753102912989,0.68956662,118150.0,118140.0,1.14547566]
["bitfinex","BTCUSD",1753102913201,0.5216174,118150.0,118140.0,1.15393983]
["bitfinex","BTCUSD",1753102913412,0.69935755,118150.0,118140.0,1.15393983]
["bitfinex","BTCUSD",1753102913813,0.53008121,118150.0,118140.0,1.15393983]
["bitfinex","BTCUSD",1753102914027,0.53008121,118150.0,118140.0,1.14547566]
["bitfinex","BTCUSD",1753102914186,0.69935755,118150.0,118140.0,1.14547566]
["bitfinex","BTCUSD",1753102914391,0.69935755,118150.0,118140.0,0.65593966]
["bitfinex","BTCUSD",1753102914600,0.69935755,118150.0,118140.0,1.14547581]
["bitfinex","BTCUSD",1753102915042,0.69935755,118150.0,118140.0,1.15394012]
["bitfinex","BTCUSD",1753102915684,0.6908941,118150.0,118140.0,1.13701142]
["bitfinex","BTCUSD",1753102915872,0.6908941,118150.0,118140.0,1.15394012]
["bitfinex","BTCUSD",1753102916006,0.6908941,118150.0,118140.0,1.16240436]
["bitfinex","BTCUSD",1753102916388,0.6908941,118150.0,118140.0,1.15394012]
["bitfinex","BTCUSD",1753102916813,0.6908941,118150.0,118140.0,1.14547581]
["bitfinex","BTCUSD",1753102916958,0.6908941,118150.0,118140.0,1.13701142]
["bitfinex","BTCUSD",1753102917164,0.6908941,118150.0,118140.0,1.15394012]
["bitfinex","BTCUSD",1753102917365,0.6908941,118150.0,118140.0,0.67286836]
["bitfinex","BTCUSD",1753102917620,0.69935748,118150.0,118140.0,1.16443422]
["bitfinex","BTCUSD",1753102917763,0.70782129,118150.0,118140.0,1.16443436]
["bitfinex","BTCUSD",1753102917962,0.69935784,118150.0,118140.0,1.16443436]
["bitfinex","BTCUSD",1753102918423,0.69935784,118150.0,118140.0,1.164434]
["bitfinex","BTCUSD",1753102918579,0.69935784,118150.0,118140.0,1.16443364]
["bitfinex","BTCUSD",1753102918948,0.52161769,118150.0,118140.0,1.15596925]
["bitfinex","BTCUSD",1753102919529,0.52161769,118150.0,118140.0,1.16443328]
["bitfinex","BTCUSD",1753102919690,0.49805366,118150.0,118140.0,0.68640152]
["bitfinex","BTCUSD",1753102919885,0.51290028,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102920098,0.52136388,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102920512,0.51290028,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102920919,0.52136388,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102921117,0.51290028,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102921837,0.69910403,118150.0,118140.0,1.16747328]
["bitfinex","BTCUSD",1753102922039,0.71038403,118150.0,118140.0,0.34]
["bitfinex","BTCUSD",1753102922239,0.19287715,118130.0,118120.0,1.13692082]
["bitfinex","BTCUSD",1753102922485,0.21434715,118130.0,118120.0,1.13692096]
["bitfinex","BTCUSD",1753102922686,0.03410985,118130.0,118120.0,1.1538521]
["bitfinex","BTCUSD",1753102922900,0.43410985,118130.0,118120.0,1.1538521]
["bitfinex","BTCUSD",1753102923044,0.44257502,118130.0,118120.0,1.1538521]
["bitfinex","BTCUSD",1753102923459,0.57217438,118130.0,118120.0,1.1558821]
["bitfinex","BTCUSD",1753102923911,0.55807438,118130.0,118120.0,1.1639221]
["bitfinex","BTCUSD",1753102924130,0.56653941,118130.0,118120.0,1.1639221]
["bitfinex","BTCUSD",1753102924291,0.42847438,118130.0,118120.0,1.1639221]
["bitfinex","BTCUSD",1753102924493,0.43693948,118130.0,118120.0,1.1639221]
["bitfinex","BTCUSD",1753102924698,0.61470973,118130.0,118120.0,1.14699096]
["bitfinex","BTCUSD",1753102924921,0.60471535,118130.0,118120.0,0.82810176]
["bitfinex","BTCUSD",1753102925139,0.61195025,118130.0,118120.0,0.4746]
["bitfinex","BTCUSD",1753102925386,0.70055053,118130.0,118120.0,0.95571176]
["bitfinex","BTCUSD",1753102925816,0.70055053,118130.0,118120.0,0.345]
["bitfinex","BTCUSD",1753102926033,0.70055053,118130.0,118120.0,0.005]
["bitfinex","BTCUSD",1753102926938,0.70055053,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1753102927172,0.17778522,118120.0,118110.0,1.17121211]
["bitfinex","BTCUSD",1753102927374,0.21239629,118120.0,118110.0,1.17121211]
["bitfinex","BTCUSD",1753102927653,0.22086246,118120.0,118110.0,1.03310543]
["bitfinex","BTCUSD",1753102927850,0.22086246,118120.0,118110.0,1.17121175]
["bitfinex","BTCUSD",1753102928322,0.22186246,118120.0,118110.0,1.17521175]
["bitfinex","BTCUSD",1753102928534,0.2133965,118120.0,118110.0,1.16674543]
["bitfinex","BTCUSD",1753102928748,0.21239643,118120.0,118110.0,1.17324161]
["bitfinex","BTCUSD",1753102928971,0.0274766,118120.0,118110.0,0.69216985]
["bitfinex","BTCUSD",1753102929182,0.0284766,118120.0,118110.0,1.17928161]
["bitfinex","BTCUSD",1753102929394,0.02001085,118120.0,118110.0,1.17928161]
["bitfinex","BTCUSD",1753102929601,0.0284766,118120.0,118110.0,1.18128161]
["bitfinex","BTCUSD",1753102929871,0.20626175,118120.0,118110.0,0.70020985]
["bitfinex","BTCUSD",1753102930219,0.20626175,118120.0,118110.0,0.69820985]
["bitfinex","BTCUSD",1753102930427,0.20626175,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102930601,0.21472764,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102931342,0.03694242,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102932191,0.0284766,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102932775,0.01793085,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102933378,0.02639653,118120.0,118110.0,1.18028161]
["bitfinex","BTCUSD",1753102934506,0.21264764,118120.0,118110.0,0.69920999]
["bitfinex","BTCUSD",1753102934701,0.20418168,118120.0,118110.0,1.18028132]
["bitfinex","BTCUSD",1753102934905,0.03486235,118120.0,118110.0,1.18028132]
["bitfinex","BTCUSD",1753102935163,0.04332824,118120.0,118110.0,1.18028132]
["bitfinex","BTCUSD",1753102935385,0.20628225,118120.0,118110.0,1.16334882]
["bitfinex","BTCUSD",1753102935580,0.20628225,118120.0,118110.0,1.17181514]
["bitfinex","BTCUSD",1753102935796,0.20628225,118120.0,118110.0,1.15488243]
["bitfinex","BTCUSD",1753102935993,0.22238225,118120.0,118110.0,1.15488243]
["bitfinex","BTCUSD",1753102936492,0.21391672,118120.0,118110.0,1.16334875]
["bitfinex","BTCUSD",1753102936906,0.22238268,118120.0,118110.0,1.16334875]
["bitfinex","BTCUSD",1753102937214,0.22238268,118120.0,118110.0,1.16334882]
["bitfinex","BTCUSD",1753102937411,0.21391672,118120.0,118110.0,1.16334882]
["bitfinex","BTCUSD",1753102937624,0.21391622,118120.0,118110.0,1.171815]
["bitfinex","BTCUSD",1753102937845,0.19781622,118120.0,118110.0,1.171815]
["bitfinex","BTCUSD",1753102938277,0.18725047,118120.0,118110.0,1.171815]
["bitfinex","BTCUSD",1753102938979,0.00946546,118120.0,118110.0,1.171815]
["bitfinex","BTCUSD",1753102939195,0.01793106,118120.0,118110.0,1.171815]
["bitfinex","BTCUSD",1753102939644,0.00946532,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102939861,0.01793078,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102940151,0.02639638,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102940518,0.02639631,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102940723,0.03486199,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102940914,0.02639631,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102941108,0.03486191,118120.0,118110.0,1.188215]
["bitfinex","BTCUSD",1753102941591,0.21264699,118120.0,118110.0,1.17966882]
["bitfinex","BTCUSD",1753102941825,0.21264756,118120.0,118110.0,1.17173514]
["bitfinex","BTCUSD",1753102942040,0.2062821,118120.0,118110.0,0.67373067]
["bitfinex","BTCUSD",1753102942252,0.21411657,118120.0,118110.0,1.14633597]
["bitfinex","BTCUSD",1753102942805,0.21411657,118120.0,118110.0,1.02524243]
["bitfinex","BTCUSD",1753102943021,0.21411657,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102943022,0.59251377,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102943609,0.59251377,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102943756,0.50675415,118120.0,118110.0,0.50237317]
["bitfinex","BTCUSD",1753102943959,0.50675415,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102944171,0.4982884,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102945365,0.4982884,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102945593,0.55594575,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102945810,0.55594575,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102946017,0.55594575,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102946450,0.55594575,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102946685,0.55594575,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102947696,0.4982884,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102948606,0.2805955,118120.0,118110.0,0.49592649]
["bitfinex","BTCUSD",1753102948800,0.27276118,118120.0,118110.0,0.68539338]
["bitfinex","BTCUSD",1753102949250,0.27276118,118120.0,118110.0,0.67692684]
["bitfinex","BTCUSD",1753102949445,0.27276118,118120.0,118110.0,0.20432162]
["bitfinex","BTCUSD",1753102949653,0.27276118,118120.0,118110.0,0.68539338]
["bitfinex","BTCUSD",1753102950036,0.27276118,118120.0,118110.0,0.69385984]
["bitfinex","BTCUSD",1753102950364,0.27276118,118120.0,118110.0,0.70232623]
["bitfinex","BTCUSD",1753102950807,0.27276118,118120.0,118110.0,0.69385984]
["bitfinex","BTCUSD",1753102951457,0.27276118,118120.0,118110.0,0.21278808]
["bitfinex","BTCUSD",1753102951600,0.27276118,118120.0,118110.0,0.69385984]
["bitfinex","BTCUSD",1753102951795,0.27276118,118120.0,118110.0,0.68539338]
["bitfinex","BTCUSD",1753102952005,0.25582961,118120.0,118110.0,0.67692684]
["bitfinex","BTCUSD",1753102952215,0.25582961,118120.0,118110.0,0.69385999]
["bitfinex","BTCUSD",1753102952620,0.25582961,118120.0,118110.0,0.70232645]
["bitfinex","BTCUSD",1753102953317,0.25582961,118120.0,118110.0,0.68539345]
["bitfinex","BTCUSD",1753102953973,0.25582961,118120.0,118110.0,0.69385999]
["bitfinex","BTCUSD",1753102954191,0.39381543,118120.0,118110.0,0.70232638]
["bitfinex","BTCUSD",1753102954413,0.39381543,118120.0,118110.0,0.69385999]
["bitfinex","BTCUSD",1753102954741,0.39381543,118120.0,118110.0,0.70232645]
["bitfinex","BTCUSD",1753102955062,0.39381543,118120.0,118110.0,0.69385999]
["bitfinex","BTCUSD",1753102955741,0.39381543,118120.0,118110.0,0.71079284]
["bitfinex","BTCUSD",1753102956921,0.39381543,118120.0,118110.0,0.71079248]
["bitfinex","BTCUSD",1753102957387,0.39381543,118120.0,118110.0,0.69385977]
["bitfinex","BTCUSD",1753102958168,0.39591543,118120.0,118110.0,0.69385977]
["bitfinex","BTCUSD",1753102958428,0.39591543,118120.0,118110.0,0.67692677]
["bitfinex","BTCUSD",1753102958603,0.40264961,118120.0,118110.0,0.49592649]
["bitfinex","BTCUSD",1753102959208,0.41904961,118120.0,118110.0,0.49592649]
["bitfinex","BTCUSD",1753102959414,0.41904961,118120.0,118110.0,0.49390649]
["bitfinex","BTCUSD",1753102959793,0.41904961,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102960507,0.48801836,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102960709,0.96909012,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102960951,0.48793836,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102961154,0.96901012,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102961362,0.48793836,118120.0,118110.0,0.01283473]
["bitfinex","BTCUSD",1753102961576,0.48793836,118120.0,118110.0,0.01183473]
["bitfinex","BTCUSD",1753102961837,0.48693836,118120.0,118110.0,0.00883473]
["bitfinex","BTCUSD",1753102962425,0.48793836,118120.0,118110.0,0.00983473]
["bitfinex","BTCUSD",1753102962864,0.96901012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102963087,0.97760968,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102963282,1.02001012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102963721,1.01901012,118120.0,118110.0,0.00049527]
["bitfinex","BTCUSD",1753102965088,0.53893836,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102965399,1.02001012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102965630,1.01901012,118120.0,118110.0,0.00049527]
["bitfinex","BTCUSD",1753102965839,1.02101012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102966463,1.07101012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102966668,1.02101012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102966858,1.07101012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102966997,1.07001012,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102967434,1.07201012,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102967636,1.23655097,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102967857,1.10511097,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102968059,1.23455097,118120.0,118110.0,0.00149527]
["bitfinex","BTCUSD",1753102968292,1.23755097,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102969672,0.90811097,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102969838,0.94357012,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102970051,1.07301012,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102970757,0.94357012,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102970968,1.07301012,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102973410,1.56862273,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102973841,1.08755097,118120.0,118110.0,0.00249527]
["bitfinex","BTCUSD",1753102977881,2.02596563,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753102978090,1.06382211,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753102978268,0.93438211,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753102978470,1.95958273,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753102979089,0.47294106,118110.0,118100.0,0.00033084]
["bitfinex","BTCUSD",1753102979282,0.64918096,118110.0,118100.0,0.00033084]
["bitfinex","BTCUSD",1753102979521,1.13025272,118110.0,118100.0,0.00033084]
["bitfinex","BTCUSD",1753102980289,1.13525272,118110.0,118100.0,0.00133084]
["bitfinex","BTCUSD",1753102980550,1.27101272,118110.0,118100.0,0.00233084]
["bitfinex","BTCUSD",1753102982282,1.33835562,118110.0,118100.0,0.00233084]
["bitfinex","BTCUSD",1753102982917,1.67835562,118110.0,118100.0,0.00233084]
["bitfinex","BTCUSD",1753102983339,0.61415611,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753102983556,1.39941777,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753102983797,1.89552777,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753102984018,1.07445601,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753102984251,1.55552777,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753102986349,1.56252777,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102987617,1.08145601,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102987854,1.56252777,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102990935,1.08145601,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102991135,1.56252777,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102991795,1.61252777,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102992683,1.13145601,118100.0,118090.0,0.0022]
["bitfinex","BTCUSD",1753102992894,1.95252777,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753102994371,1.45942777,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753102995227,0.81407117,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102995437,2.28792459,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102995642,1.32578107,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102995850,1.80685283,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102997064,1.32578107,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102997333,1.80685283,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753102997586,1.81689283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753102998642,1.20362107,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753102998886,1.81693283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753102999100,1.70295283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753102999249,1.81697283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753102999933,1.33590107,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103000150,1.81697283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103000732,1.76697283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103000943,1.80077283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103001558,1.74777283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103001768,1.79777283,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103002190,0.71230022,118090.0,118080.0,0.02211001]
["bitfinex","BTCUSD",1753103002435,0.71230022,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103002436,0.56230022,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103002645,0.70316812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103002855,0.57076812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103003065,0.70320812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103003180,0.57076812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103003394,0.70324812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103003610,0.57076812,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103003865,0.35756812,118090.0,118080.0,0.03721001]
["bitfinex","BTCUSD",1753103004189,0.48758022,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103004792,0.35510022,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103005002,0.48758022,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103005218,0.32668562,118090.0,118080.0,0.21605553]
["bitfinex","BTCUSD",1753103005428,0.32668519,118090.0,118080.0,0.70559598]
["bitfinex","BTCUSD",1753103005621,0.33515316,118090.0,118080.0,0.71406459]
["bitfinex","BTCUSD",1753103005830,0.23245789,118090.0,118080.0,0.73100146]
["bitfinex","BTCUSD",1753103006051,0.24092543,118090.0,118080.0,0.72253313]
["bitfinex","BTCUSD",1753103006252,0.25786108,118090.0,118080.0,0.73100103]
["bitfinex","BTCUSD",1753103006463,0.24939318,118090.0,118080.0,0.73100103]
["bitfinex","BTCUSD",1753103006852,0.26632891,118090.0,118080.0,0.7225327]
["bitfinex","BTCUSD",1753103007057,0.30142856,118090.0,118080.0,0.73100103]
["bitfinex","BTCUSD",1753103007303,0.3014292,118090.0,118080.0,0.7140643]
["bitfinex","BTCUSD",1753103007423,0.30989703,118090.0,118080.0,0.72253277]
["bitfinex","BTCUSD",1753103007649,0.47079184,118090.0,118080.0,0.21605539]
["bitfinex","BTCUSD",1753103007857,0.34296145,118090.0,118080.0,0.21605539]
["bitfinex","BTCUSD",1753103008061,0.34296145,118090.0,118080.0,0.22452386]
["bitfinex","BTCUSD",1753103008720,0.52079184,118090.0,118080.0,0.21605539]
["bitfinex","BTCUSD",1753103009087,0.51232409,118090.0,118080.0,0.21605546]
["bitfinex","BTCUSD",1753103009292,0.51232409,118090.0,118080.0,0.22452415]
["bitfinex","BTCUSD",1753103009522,0.50385626,118090.0,118080.0,0.21605546]
["bitfinex","BTCUSD",1753103009679,0.50385626,118090.0,118080.0,0.22452415]
["bitfinex","BTCUSD",1753103009915,0.50385626,118090.0,118080.0,0.21605546]
["bitfinex","BTCUSD",1753103010114,0.50385626,118090.0,118080.0,0.22452415]
["bitfinex","BTCUSD",1753103010324,0.50385626,118090.0,118080.0,0.23299269]
["bitfinex","BTCUSD",1753103010651,0.50385626,118090.0,118080.0,0.23299276]
["bitfinex","BTCUSD",1753103011799,0.50385626,118090.0,118080.0,0.22452415]
["bitfinex","BTCUSD",1753103012047,0.50385626,118090.0,118080.0,0.23299276]
["bitfinex","BTCUSD",1753103012391,0.50385626,118090.0,118080.0,0.22452415]
["bitfinex","BTCUSD",1753103012590,0.33449391,118090.0,118080.0,0.23299262]
["bitfinex","BTCUSD",1753103012801,0.33449355,118090.0,118080.0,0.23299262]
["bitfinex","BTCUSD",1753103013023,0.33449355,118090.0,118080.0,0.24146095]
["bitfinex","BTCUSD",1753103013431,0.34296095,118090.0,118080.0,0.24146095]
["bitfinex","BTCUSD",1753103013910,0.35142892,118090.0,118080.0,0.24146095]
["bitfinex","BTCUSD",1753103014091,0.34296095,118090.0,118080.0,0.72253271]
["bitfinex","BTCUSD",1753103014530,0.35142899,118090.0,118080.0,0.72253278]
["bitfinex","BTCUSD",1753103014736,0.34296095,118090.0,118080.0,0.72253278]
["bitfinex","BTCUSD",1753103014973,0.34296095,118090.0,118080.0,0.73100111]
["bitfinex","BTCUSD",1753103015153,0.34296095,118090.0,118080.0,0.24992935]
["bitfinex","BTCUSD",1753103015395,0.35142899,118090.0,118080.0,0.72253278]
["bitfinex","BTCUSD",1753103015619,0.34296095,118090.0,118080.0,0.24992935]
["bitfinex","BTCUSD",1753103015832,0.51232387,118090.0,118080.0,0.04667884]
["bitfinex","BTCUSD",1753103016040,0.50385619,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103016270,0.49538836,118090.0,118080.0,0.03821001]
["bitfinex","BTCUSD",1753103017126,0.97646012,118090.0,118080.0,0.02211001]
["bitfinex","BTCUSD",1753103017358,0.49538836,118090.0,118080.0,0.02211001]
["bitfinex","BTCUSD",1753103017811,0.49750836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103018032,0.99694012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103018251,0.53106836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103018459,1.01214012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103018668,0.99694012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103019073,0.99698012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103019313,0.51590836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103019528,0.99698012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103020315,0.99402012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103020934,0.51294836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103021139,0.49754836,118090.0,118080.0,0.00611001]
["bitfinex","BTCUSD",1753103021886,0.97862012,118090.0,118080.0,0.00305001]
["bitfinex","BTCUSD",1753103022033,0.49754836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103022230,0.97862012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103022702,0.49754836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103022867,0.97862012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103023266,0.49754836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103023464,0.97862012,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103023715,0.49754836,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103023863,0.49754836,118090.0,118080.0,0.00301001]
["bitfinex","BTCUSD",1753103024060,0.49754836,118090.0,118080.0,0.00602001]
["bitfinex","BTCUSD",1753103024260,0.49754836,118090.0,118080.0,0.02132001]
["bitfinex","BTCUSD",1753103024475,0.49754836,118090.0,118080.0,0.00602001]
["bitfinex","BTCUSD",1753103025105,0.49778836,118090.0,118080.0,0.02262001]
["bitfinex","BTCUSD",1753103025300,0.49778836,118090.0,118080.0,0.51959177]
["bitfinex","BTCUSD",1753103025982,0.49778836,118090.0,118080.0,0.03852001]
["bitfinex","BTCUSD",1753103026778,0.36294836,118090.0,118080.0,0.03852001]
["bitfinex","BTCUSD",1753103027011,0.49782836,118090.0,118080.0,0.03852001]
["bitfinex","BTCUSD",1753103027228,0.50625647,118090.0,118080.0,0.22483415]
["bitfinex","BTCUSD",1753103027438,0.5147243,118090.0,118080.0,0.22483415]
["bitfinex","BTCUSD",1753103027656,0.15848572,118090.0,118080.0,0.72284292]
["bitfinex","BTCUSD",1753103027845,0.19092,118090.0,118080.0,1.07131125]
["bitfinex","BTCUSD",1753103028302,0.05604,118090.0,118080.0,1.07131125]
["bitfinex","BTCUSD",1753103028735,0.00304,118090.0,118080.0,1.07131125]
["bitfinex","BTCUSD",1753103029172,4e-05,118090.0,118080.0,1.07031125]
["bitfinex","BTCUSD",1753103029388,0.00304,118090.0,118080.0,1.07131125]
["bitfinex","BTCUSD",1753103030730,0.00304,118090.0,118080.0,0.72511949]
["bitfinex","BTCUSD",1753103030941,0.00304,118090.0,118080.0,1.20619125]
["bitfinex","BTCUSD",1753103033876,0.00304,118090.0,118080.0,1.68726301]
["bitfinex","BTCUSD",1753103035343,0.00304,118090.0,118080.0,1.20619125]
["bitfinex","BTCUSD",1753103036937,0.40304,118090.0,118080.0,1.20619125]
["bitfinex","BTCUSD",1753103037414,0.40304,118090.0,118080.0,1.23123301]
["bitfinex","BTCUSD",1753103041012,0.40304,118090.0,118080.0,0.60681292]
["bitfinex","BTCUSD",1753103041222,0.41997529,118090.0,118080.0,0.5983443]
["bitfinex","BTCUSD",1753103041554,1.19073026,118090.0,118080.0,0.34100001]
["bitfinex","BTCUSD",1753103041763,0.79396026,118090.0,118080.0,0.34100001]
["bitfinex","BTCUSD",1753103041967,0.84396026,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103042767,0.4302314,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103042951,0.91130316,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103043171,0.51599102,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103043381,1.00045178,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103044016,0.99745178,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753103044467,0.99745178,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103044468,1.00045178,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103044671,1.01499263,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103044877,0.46657797,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103045084,0.95164973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103045294,0.47057797,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103045532,0.95164973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103046144,0.47057797,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103046335,0.95164973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103047258,1.08684973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103047669,0.60577797,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103047871,1.08684973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103050508,0.95164973,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103050723,1.07230888,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103050943,1.07238888,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103051368,1.05285888,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103051516,0.55528712,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103051937,1.03635888,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103052439,0.55528712,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103052652,0.42000712,118090.0,118080.0,0.00602001]
["bitfinex","BTCUSD",1753103052864,0.55197812,118090.0,118080.0,0.00602001]
["bitfinex","BTCUSD",1753103053870,1.03304988,118090.0,118080.0,0.00301001]
["bitfinex","BTCUSD",1753103054074,1.03304988,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103054282,1.06627988,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103055327,1.06966988,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103057253,1.08421073,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103062395,0.94885073,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103062607,1.56524249,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103063215,1.08417073,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103064018,1.56524249,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103064809,1.08417073,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103065033,0.60309897,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103065266,1.08417073,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103065728,1.90524249,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103065984,1.95524249,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103066451,2.15524249,118090.0,118080.0,0.00100001]
["bitfinex","BTCUSD",1753103068427,2.15524249,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753103069262,0.32418623,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753103069479,1.59478965,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753103069648,1.59771965,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753103070513,0.63907102,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103070831,1.60121454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103071464,1.55421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103071804,1.60421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103073272,1.55421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103073522,1.60421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103073934,1.55421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103074141,1.60421454,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103075368,1.56271494,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103075790,1.61271494,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103076009,1.56271494,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103076220,1.61271494,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103077059,1.61610594,118080.0,118070.0,0.0012]
["bitfinex","BTCUSD",1753103080525,1.61610594,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753103080526,1.56610594,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753103080936,1.61610594,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753103081590,1.61310594,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753103082000,1.61310594,118080.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753103082001,0.40936043,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753103082219,1.20150209,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753103082831,1.21736209,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753103083450,1.22136209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103084546,1.22636209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103084951,1.22640209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103086430,1.56640209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103086607,1.61640209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103095266,1.70533209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103095503,1.61640209,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103096350,1.63094294,118070.0,118060.0,0.0012]
["bitfinex","BTCUSD",1753103096957,1.63094294,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103099227,1.14987118,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103099422,1.63094294,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103100736,2.1120147,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103101387,2.11640966,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103101582,2.11140966,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103101874,0.2600755,118060.0,118050.0,0.0002]
["bitfinex","BTCUSD",1753103102077,1.5303189,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753103102295,0.18397494,118040.0,118020.0,0.01995]
["bitfinex","BTCUSD",1753103102534,0.8937636,118030.0,118020.0,0.01945]
["bitfinex","BTCUSD",1753103102770,0.41269184,118030.0,118020.0,0.02157]
["bitfinex","BTCUSD",1753103102983,0.97383619,118030.0,118020.0,0.02157]
["bitfinex","BTCUSD",1753103103191,0.99927319,118030.0,118020.0,0.03677]
["bitfinex","BTCUSD",1753103103609,0.99976778,118030.0,118020.0,0.03677]
["bitfinex","BTCUSD",1753103104038,0.98522693,118030.0,118020.0,0.03677]
["bitfinex","BTCUSD",1753103104427,0.98822693,118030.0,118020.0,0.03677]
["bitfinex","BTCUSD",1753103104635,0.98822693,118030.0,118020.0,0.01832]
["bitfinex","BTCUSD",1753103104636,1.05479778,118030.0,118020.0,0.01832]
["bitfinex","BTCUSD",1753103104839,1.10479778,118030.0,118020.0,0.0162]
["bitfinex","BTCUSD",1753103105318,1.10679778,118030.0,118020.0,0.02157]
["bitfinex","BTCUSD",1753103106227,1.10679778,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103106705,1.20934068,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103107852,1.20634068,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103108102,1.59934068,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103108573,1.54634068,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103108828,1.59634068,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753103109259,1.59634068,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753103110342,0.40232436,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103110526,1.17065048,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103110759,1.02019048,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103110971,1.17340048,118010.0,118000.0,0.0132297]
["bitfinex","BTCUSD",1753103111184,1.19160048,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103111591,1.19360048,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103111820,1.19760048,118010.0,118000.0,0.0111097]
["bitfinex","BTCUSD",1753103112313,0.0317,117990.0,117950.0,0.34325]
["bitfinex","BTCUSD",1753103112537,0.01695683,117940.0,117930.0,0.00847939]
["bitfinex","BTCUSD",1753103112753,0.00847773,117950.0,117940.0,0.18653544]
["bitfinex","BTCUSD",1753103112974,0.13796,117950.0,117940.0,0.21409087]
["bitfinex","BTCUSD",1753103113190,0.18650302,117960.0,117950.0,0.17804139]
["bitfinex","BTCUSD",1753103113406,0.16954429,117980.0,117960.0,0.1865028]
["bitfinex","BTCUSD",1753103113407,0.15571122,117980.0,117960.0,0.1865028]
["bitfinex","BTCUSD",1753103113616,0.15571122,117980.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753103113617,0.18648778,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753103113829,0.19496408,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1753103114063,0.01695238,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753103114281,0.01695238,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103114282,0.20343995,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103114498,0.2119166,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103114717,0.2119166,117970.0,117960.0,0.01351744]
["bitfinex","BTCUSD",1753103114718,0.28895066,117970.0,117960.0,0.01351744]
["bitfinex","BTCUSD",1753103114922,0.28895066,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103115127,0.28047436,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103115330,0.41939436,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103115551,0.41291799,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103115769,0.47121124,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103116412,0.45425815,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103116826,0.3959649,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103117033,0.3959249,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103117455,0.3979249,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103118133,0.40640163,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103118343,0.42335458,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103118553,0.42135458,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103118996,0.48249149,117970.0,117960.0,0.03654]
["bitfinex","BTCUSD",1753103119225,0.48249149,117970.0,117960.0,1.05259222]
["bitfinex","BTCUSD",1753103119226,0.004,117970.0,117960.0,1.05259222]
["bitfinex","BTCUSD",1753103119449,0.004,117970.0,117960.0,0.56304352]
["bitfinex","BTCUSD",1753103119658,0.004,117970.0,117960.0,1.05259222]
["bitfinex","BTCUSD",1753103119870,0.004,117970.0,117960.0,0.57152046]
["bitfinex","BTCUSD",1753103120075,0.1820107,117970.0,117960.0,0.57152046]
["bitfinex","BTCUSD",1753103120296,0.004,117970.0,117960.0,1.05259229]
["bitfinex","BTCUSD",1753103120520,0.004,117970.0,117960.0,1.06106923]
["bitfinex","BTCUSD",1753103120737,0.004,117970.0,117960.0,0.57152061]
["bitfinex","BTCUSD",1753103120738,0.190487,117970.0,117960.0,0.57152061]
["bitfinex","BTCUSD",1753103120950,0.190487,117970.0,117960.0,0.57152089]
["bitfinex","BTCUSD",1753103121155,0.19896344,117970.0,117960.0,1.05259265]
["bitfinex","BTCUSD",1753103121363,0.19896344,117970.0,117960.0,0.57152089]
["bitfinex","BTCUSD",1753103121614,0.2929503,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103121829,0.32306723,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103122034,0.32306723,117970.0,117960.0,0.38501744]
["bitfinex","BTCUSD",1753103122286,0.32306723,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103122287,0.38193383,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103122529,0.37345739,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103122940,0.30611449,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103123163,0.29763791,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103123393,0.43739791,117970.0,117960.0,0.37654]
["bitfinex","BTCUSD",1753103123622,0.43739791,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103123858,0.91846967,117970.0,117960.0,0.00504]
["bitfinex","BTCUSD",1753103124140,0.43739791,117970.0,117960.0,0.02074]
["bitfinex","BTCUSD",1753103124601,0.43739791,117970.0,117960.0,0.00211]
["bitfinex","BTCUSD",1753103124602,0.98778257,117970.0,117960.0,0.00211]
["bitfinex","BTCUSD",1753103124838,0.16957058,117950.0,117930.0,0.2275295]
["bitfinex","BTCUSD",1753103125065,0.44683652,117950.0,117940.0,0.36164]
["bitfinex","BTCUSD",1753103125303,0.92790828,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1753103126471,0.78786828,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1753103126703,0.92991828,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1753103126936,0.93091828,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1753103127158,0.93291828,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1753103127377,0.45184652,117950.0,117940.0,0.00211]
["bitfinex","BTCUSD",1753103127591,0.00847874,117940.0,117930.0,0.00293]
["bitfinex","BTCUSD",1753103127798,0.26356677,117940.0,117930.0,0.00504]
["bitfinex","BTCUSD",1753103128021,0.83039815,117940.0,117930.0,0.00504]
["bitfinex","BTCUSD",1753103128449,0.17807159,117930.0,117920.0,0.00831609]
["bitfinex","BTCUSD",1753103128666,0.17808669,117920.0,117910.0,0.00715779]
["bitfinex","BTCUSD",1753103128884,0.26359697,117920.0,117910.0,0.00926779]
["bitfinex","BTCUSD",1753103129093,0.32106128,117920.0,117910.0,0.00926779]
["bitfinex","BTCUSD",1753103129563,0.46218128,117920.0,117910.0,0.00926779]
["bitfinex","BTCUSD",1753103130202,0.46418128,117920.0,117910.0,0.02516779]
["bitfinex","BTCUSD",1753103130853,0.33354138,117920.0,117910.0,0.02516779]
["bitfinex","BTCUSD",1753103131037,0.4835817,117920.0,117910.0,0.04086779]
["bitfinex","BTCUSD",1753103131274,0.23107028,117920.0,117910.0,0.04086779]
["bitfinex","BTCUSD",1753103131480,0.25651038,117920.0,117910.0,0.04086779]
["bitfinex","BTCUSD",1753103131694,0.26499013,117920.0,117910.0,0.04086779]
["bitfinex","BTCUSD",1753103131915,0.11494988,117920.0,117910.0,0.04086779]
["bitfinex","BTCUSD",1753103132124,0.41767721,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103132535,0.49073742,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103132743,0.89874897,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103132956,0.90071897,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103133174,0.41964721,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103133382,0.90071897,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103133606,1.37982073,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103133821,1.46558035,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103134036,1.37982073,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103134247,0.41767721,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103134472,1.37982073,117920.0,117910.0,0.00211]
["bitfinex","BTCUSD",1753103134888,0.57058204,117920.0,117910.0,0.00504]
["bitfinex","BTCUSD",1753103135099,0.73758156,117920.0,117910.0,0.02064]
["bitfinex","BTCUSD",1753103135521,0.75454198,117920.0,117910.0,0.02064]
["bitfinex","BTCUSD",1753103135744,0.75454184,117920.0,117910.0,0.02064]
["bitfinex","BTCUSD",1753103135953,0.59602156,117920.0,117910.0,0.03564]
["bitfinex","BTCUSD",1753103136158,0.23099028,117920.0,117910.0,0.03564]
["bitfinex","BTCUSD",1753103136779,0.004,117920.0,117910.0,0.03776026]
["bitfinex","BTCUSD",1753103137043,0.004,117920.0,117910.0,0.5643428]
["bitfinex","BTCUSD",1753103137254,0.404,117920.0,117910.0,0.57070322]
["bitfinex","BTCUSD",1753103137466,0.404,117920.0,117910.0,0.57918383]
["bitfinex","BTCUSD",1753103137681,0.404,117920.0,117910.0,0.58766437]
["bitfinex","BTCUSD",1753103137889,0.402,117920.0,117910.0,1.06873613]
["bitfinex","BTCUSD",1753103138093,0.402,117920.0,117910.0,1.08327698]
["bitfinex","BTCUSD",1753103138094,0.4,117920.0,117910.0,1.08327698]
["bitfinex","BTCUSD",1753103138310,0.001,117920.0,117910.0,1.08327698]
["bitfinex","BTCUSD",1753103138760,0.00049398,117930.0,117920.0,0.55826679]
["bitfinex","BTCUSD",1753103138970,0.87948086,117940.0,117920.0,0.67805676]
["bitfinex","BTCUSD",1753103139174,0.47948086,117940.0,117930.0,0.03463]
["bitfinex","BTCUSD",1753103139382,0.24261404,117950.0,117930.0,0.03674]
["bitfinex","BTCUSD",1753103139630,0.40847831,117940.0,117930.0,0.03381]
["bitfinex","BTCUSD",1753103140276,0.4,117940.0,117930.0,0.03674]
["bitfinex","BTCUSD",1753103140485,0.41695662,117940.0,117930.0,0.03674]
["bitfinex","BTCUSD",1753103140693,0.4,117940.0,117930.0,0.03674]
["bitfinex","BTCUSD",1753103141135,0.4,117940.0,117930.0,0.0388599]
["bitfinex","BTCUSD",1753103141562,0.33618032,117960.0,117950.0,0.0164]
["bitfinex","BTCUSD",1753103141771,0.4132138,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1753103141976,0.88499862,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1753103142197,0.88495862,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1753103143047,0.90297555,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1753103143257,0.91937555,117960.0,117950.0,0.00211]
["bitfinex","BTCUSD",1753103143494,0.92709825,117960.0,117930.0,0.1576]
["bitfinex","BTCUSD",1753103143677,0.49722054,117940.0,117930.0,0.35946]
["bitfinex","BTCUSD",1753103143889,0.6752771,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1753103144095,0.6792771,117940.0,117930.0,0.34296]
["bitfinex","BTCUSD",1753103144299,0.6792771,117940.0,117930.0,0.34602]
["bitfinex","BTCUSD",1753103144300,0.67079872,117940.0,117930.0,0.34602]
["bitfinex","BTCUSD",1753103144503,0.79488138,117940.0,117930.0,0.00296]
["bitfinex","BTCUSD",1753103144766,0.96307247,117940.0,117930.0,0.00296]
["bitfinex","BTCUSD",1753103144982,0.99507247,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753103145188,0.52328765,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753103145403,0.99507247,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753103145833,0.19387159,117930.0,117920.0,0.00014422]
["bitfinex","BTCUSD",1753103146061,0.75332669,117930.0,117920.0,0.00014422]
["bitfinex","BTCUSD",1753103146280,0.77196669,117930.0,117920.0,0.00014422]
["bitfinex","BTCUSD",1753103146915,0.85772631,117930.0,117920.0,0.00014422]
["bitfinex","BTCUSD",1753103147577,0.85972631,117930.0,117920.0,0.00114422]
["bitfinex","BTCUSD",1753103148211,0.8616024,117930.0,117920.0,0.00214422]
["bitfinex","BTCUSD",1753103148856,0.85468179,117930.0,117920.0,0.00214422]
["bitfinex","BTCUSD",1753103149071,0.75312217,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103149278,0.89680177,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103149496,0.42501695,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103149696,0.89680177,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103150218,0.42501695,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103150640,0.41653756,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103151068,0.24706855,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103151290,0.71885337,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103151727,0.58673268,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103151942,0.73573214,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103152155,0.73573214,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103152542,0.73573207,117930.0,117920.0,0.00410422]
["bitfinex","BTCUSD",1753103152786,0.71029413,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103152993,0.71029405,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103153195,0.2469884,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103153399,0.71029405,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103153812,0.23003028,117930.0,117920.0,0.00716422]
["bitfinex","BTCUSD",1753103154002,0.7018151,117930.0,117920.0,0.02256422]
["bitfinex","BTCUSD",1753103154447,0.23003028,117930.0,117920.0,0.02256422]
["bitfinex","BTCUSD",1753103155505,0.004,117930.0,117920.0,0.0246843]
["bitfinex","BTCUSD",1753103155715,0.004,117930.0,117920.0,0.37541141]
["bitfinex","BTCUSD",1753103155937,0.004,117930.0,117920.0,0.736312]
["bitfinex","BTCUSD",1753103156968,0.002,117930.0,117920.0,0.735312]
["bitfinex","BTCUSD",1753103157174,0.4,117940.0,117930.0,0.3648796]
["bitfinex","BTCUSD",1753103157379,0.4,117940.0,117930.0,0.54491126]
["bitfinex","BTCUSD",1753103157586,0.4,117940.0,117930.0,0.54797126]
["bitfinex","BTCUSD",1753103157765,0.4,117940.0,117930.0,0.3698996]
["bitfinex","BTCUSD",1753103158271,0.4,117940.0,117930.0,0.53949173]
["bitfinex","BTCUSD",1753103158455,0.401,117940.0,117930.0,0.37772]
["bitfinex","BTCUSD",1753103158653,0.403,117940.0,117930.0,0.54831213]
["bitfinex","BTCUSD",1753103158862,0.403,117940.0,117930.0,0.55679166]
["bitfinex","BTCUSD",1753103159038,0.403,117940.0,117930.0,0.56527112]
["bitfinex","BTCUSD",1753103159245,0.403,117940.0,117930.0,0.58222968]
["bitfinex","BTCUSD",1753103159446,0.403,117940.0,117930.0,0.59070878]
["bitfinex","BTCUSD",1753103160082,0.003,117940.0,117930.0,0.60524963]
["bitfinex","BTCUSD",1753103162988,0.001,117940.0,117930.0,1.16154473]
["bitfinex","BTCUSD",1753103163193,0.002,117940.0,117930.0,1.16154473]
["bitfinex","BTCUSD",1753103163619,0.002,117940.0,117930.0,1.21254472]
["bitfinex","BTCUSD",1753103163620,0.003,117940.0,117930.0,1.21254472]
["bitfinex","BTCUSD",1753103163827,0.0673429,117990.0,117930.0,1.23844672]
["bitfinex","BTCUSD",1753103164077,0.4,117980.0,117970.0,0.21872986]
["bitfinex","BTCUSD",1753103164284,0.4,117980.0,117970.0,0.37259364]
["bitfinex","BTCUSD",1753103164489,0.4,117980.0,117970.0,0.70411734]
["bitfinex","BTCUSD",1753103164724,0.4,117980.0,117970.0,0.70411748]
["bitfinex","BTCUSD",1753103164952,0.4,117980.0,117970.0,0.68791748]
["bitfinex","BTCUSD",1753103165164,0.4,117980.0,117970.0,0.69653828]
["bitfinex","BTCUSD",1753103165388,0.4,117980.0,117970.0,0.71223828]
["bitfinex","BTCUSD",1753103165608,0.4,117980.0,117970.0,0.72071479]
["bitfinex","BTCUSD",1753103165830,0.4,117980.0,117970.0,0.48628422]
["bitfinex","BTCUSD",1753103166045,0.406,117980.0,117970.0,0.48728422]
["bitfinex","BTCUSD",1753103166686,0.408,117980.0,117970.0,0.48828422]
["bitfinex","BTCUSD",1753103166894,0.41647536,117980.0,117970.0,0.48522422]
["bitfinex","BTCUSD",1753103167111,0.408,117980.0,117970.0,0.48522422]
["bitfinex","BTCUSD",1753103168200,0.408,117980.0,117970.0,0.49370095]
["bitfinex","BTCUSD",1753103168405,0.408,117980.0,117970.0,0.48522422]
["bitfinex","BTCUSD",1753103168612,0.408,117980.0,117970.0,0.52843392]
["bitfinex","BTCUSD",1753103168831,0.408,117980.0,117970.0,0.48522422]
["bitfinex","BTCUSD",1753103169258,0.408,117980.0,117970.0,0.48828422]
["bitfinex","BTCUSD",1753103169469,0.408,117980.0,117970.0,0.49676095]
["bitfinex","BTCUSD",1753103169672,0.408,117980.0,117970.0,0.6995488]
["bitfinex","BTCUSD",1753103170361,0.408,117980.0,117970.0,0.7154488]
["bitfinex","BTCUSD",1753103170564,0.408,117980.0,117970.0,0.72392531]
["bitfinex","BTCUSD",1753103170766,0.408,117980.0,117970.0,0.52048422]
["bitfinex","BTCUSD",1753103171179,0.408,117980.0,117970.0,0.70697222]
["bitfinex","BTCUSD",1753103171586,0.408,117980.0,117970.0,0.7154488]
["bitfinex","BTCUSD",1753103171737,0.408,117980.0,117970.0,0.72392524]
["bitfinex","BTCUSD",1753103172140,0.408,117980.0,117970.0,0.73240161]
["bitfinex","BTCUSD",1753103172336,0.008,117980.0,117970.0,0.74694195]
["bitfinex","BTCUSD",1753103173166,0.006,117980.0,117970.0,0.74594195]
["bitfinex","BTCUSD",1753103173534,0.007,117980.0,117970.0,0.74694195]
["bitfinex","BTCUSD",1753103173944,0.006,117980.0,117970.0,0.73746573]
["bitfinex","BTCUSD",1753103174153,0.19491391,118000.0,117980.0,0.34]
["bitfinex","BTCUSD",1753103174353,0.20233977,118000.0,117990.0,0.48268]
["bitfinex","BTCUSD",1753103174590,0.20445977,118000.0,117990.0,0.48268]
["bitfinex","BTCUSD",1753103174765,0.23740834,118000.0,117990.0,0.48268]
["bitfinex","BTCUSD",1753103174971,0.22893398,118000.0,117990.0,0.34208]
["bitfinex","BTCUSD",1753103175184,0.22045977,118000.0,117990.0,0.48244]
["bitfinex","BTCUSD",1753103175421,0.04249392,118000.0,117990.0,0.48244]
["bitfinex","BTCUSD",1753103175625,0.02837392,118000.0,117990.0,0.48344]
["bitfinex","BTCUSD",1753103176100,0.004,118000.0,117990.0,0.48344]
["bitfinex","BTCUSD",1753103176303,0.01247392,118000.0,117990.0,0.48644]
["bitfinex","BTCUSD",1753103176509,0.01547392,118000.0,117990.0,0.48744]
["bitfinex","BTCUSD",1753103176723,0.01547392,118000.0,117990.0,0.49279262]
["bitfinex","BTCUSD",1753103177549,0.007,118000.0,117990.0,0.49279262]
["bitfinex","BTCUSD",1753103177752,0.01547392,118000.0,117990.0,0.49279262]
["bitfinex","BTCUSD",1753103178162,0.01547392,118000.0,117990.0,0.51838007]
["bitfinex","BTCUSD",1753103178368,0.20403372,118000.0,117990.0,0.37802007]
["bitfinex","BTCUSD",1753103178542,0.71825348,118000.0,117990.0,0.51626007]
["bitfinex","BTCUSD",1753103178954,0.78681548,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1753103179195,0.92713548,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1753103179398,0.97713548,118000.0,117990.0,0.342]
["bitfinex","BTCUSD",1753103179607,0.97713548,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103182124,1.4489203,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103182522,0.97713548,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103183442,0.97700965,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103184082,1.33229667,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103184289,1.47229667,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103184706,1.44847447,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103185110,1.4446003,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753103185318,1.4506003,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103185532,1.4476003,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753103185732,1.53335992,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1753103185936,1.53735992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103188232,1.54590915,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103188437,1.53735992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103190462,0.59379028,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103190676,1.53735992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103190889,1.0655751,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103191309,1.53735992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103195368,1.55190077,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103196671,0.46833113,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103196881,1.0650551,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103197082,1.53683992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103200507,1.87683992,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103200726,1.89138077,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103201562,0.18647176,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103201767,0.95551591,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103202112,0.95847591,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103202328,1.29110073,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103202533,0.95843591,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103203802,0.96043591,117980.0,117970.0,0.00014422]
["bitfinex","BTCUSD",1753103204010,0.96043591,117980.0,117920.0,0.0326]
["bitfinex","BTCUSD",1753103204011,0.17807159,117930.0,117920.0,0.0326]
["bitfinex","BTCUSD",1753103204223,0.78165695,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103204445,0.78165695,117930.0,117920.0,0.01064924]
["bitfinex","BTCUSD",1753103204680,0.78165695,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103205099,0.30987213,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103205355,0.78165695,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103205512,0.30987213,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103205719,0.78165695,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103205939,0.79941695,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103206156,0.46440459,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103206376,0.93618941,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103206812,0.88492723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103207456,0.88692723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103208122,0.90292723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103208350,0.90611723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103208591,0.90511723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103208797,0.99087685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103209008,0.99187685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103209222,0.98987685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103209447,0.98887685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103209851,0.98987685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103210069,1.03987685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103210688,0.56809203,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103210896,1.03987685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103211100,1.04087685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103211311,0.57109203,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103211518,1.04087685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103211742,1.04287685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103212000,0.57109203,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103212212,1.04287685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103213559,0.90259685,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103213783,0.46930241,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103213959,0.94108723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103214168,0.95698723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103214464,0.94108723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103214687,0.93902723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103214897,0.32480241,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103215043,0.79658723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103215249,0.93898723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103215660,0.94104723,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103216671,0.96083723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103216871,0.48905241,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103217070,0.96083723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103219845,0.81843723,117930.0,117920.0,0.00014382]
["bitfinex","BTCUSD",1753103220046,0.46802068,117930.0,117920.0,0.02066382]
["bitfinex","BTCUSD",1753103220273,0.48497952,117930.0,117920.0,0.03616382]
["bitfinex","BTCUSD",1753103220500,0.46802125,117930.0,117920.0,0.00516382]
["bitfinex","BTCUSD",1753103220952,0.46602125,117930.0,117920.0,0.02066382]
["bitfinex","BTCUSD",1753103221165,0.31658172,117930.0,117920.0,0.03616382]
["bitfinex","BTCUSD",1753103221289,0.47550035,117930.0,117920.0,0.03616382]
["bitfinex","BTCUSD",1753103221494,0.47550035,117930.0,117920.0,0.00516382]
["bitfinex","BTCUSD",1753103221495,1.00331388,117930.0,117920.0,0.00516382]
["bitfinex","BTCUSD",1753103221698,0.99483457,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103222101,0.93032676,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103222321,0.45854194,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103223009,0.92832676,117930.0,117920.0,0.00213382]
["bitfinex","BTCUSD",1753103223353,0.92932676,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103223556,0.45754194,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103224015,0.92932676,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103224398,0.45754194,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103225292,0.92932676,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103225465,0.45754194,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103227017,0.4777932,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103227265,0.45754194,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103227514,0.92932676,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103227754,0.31558194,117930.0,117920.0,0.00313382]
["bitfinex","BTCUSD",1753103227980,0.30710241,117930.0,117920.0,0.02166382]
["bitfinex","BTCUSD",1753103228255,0.19376,117930.0,117920.0,0.03666382]
["bitfinex","BTCUSD",1753103228472,0.052,117930.0,117920.0,0.57409098]
["bitfinex","BTCUSD",1753103228911,0.06047895,117930.0,117920.0,0.39600429]
["bitfinex","BTCUSD",1753103229197,0.25550902,117930.0,117920.0,0.39600429]
["bitfinex","BTCUSD",1753103229429,0.26398841,117930.0,117920.0,0.39600429]
["bitfinex","BTCUSD",1753103229689,0.26298841,117930.0,117920.0,0.39500429]
["bitfinex","BTCUSD",1753103229914,0.24602949,117930.0,117920.0,0.39500429]
["bitfinex","BTCUSD",1753103230134,0.25550888,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103230345,0.26298834,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103230531,0.26398834,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103230958,0.25550939,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103231697,0.23855054,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103232010,0.24703,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103232210,0.0604791,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103232417,0.23007123,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103232612,0.23855047,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103232866,0.06047903,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103233004,0.052,117930.0,117920.0,0.39800429]
["bitfinex","BTCUSD",1753103233246,0.052,117930.0,117920.0,0.57609105]
["bitfinex","BTCUSD",1753103233716,0.002,117930.0,117920.0,0.60153129]
["bitfinex","BTCUSD",1753103233945,0.002,117930.0,117920.0,0.61001132]
["bitfinex","BTCUSD",1753103234140,0.002,117930.0,117920.0,1.08466423]
["bitfinex","BTCUSD",1753103234344,0.002,117930.0,117920.0,1.07618384]
["bitfinex","BTCUSD",1753103234574,0.002,117930.0,117920.0,1.09072469]
["bitfinex","BTCUSD",1753103234995,0.002,117930.0,117920.0,1.17623497]
["bitfinex","BTCUSD",1753103235210,0.002,117930.0,117920.0,0.69310203]
["bitfinex","BTCUSD",1753103235410,0.002,117930.0,117920.0,1.17623497]
["bitfinex","BTCUSD",1753103235613,0.002,117930.0,117920.0,1.31779497]
["bitfinex","BTCUSD",1753103235869,0.002,117930.0,117920.0,1.80092791]
["bitfinex","BTCUSD",1753103236308,0.002,117930.0,117920.0,1.79792791]
["bitfinex","BTCUSD",1753103236525,0.001,117930.0,117920.0,1.79792791]
["bitfinex","BTCUSD",1753103236731,0.27078431,117970.0,117950.0,0.34847809]
["bitfinex","BTCUSD",1753103236938,0.07581898,117970.0,117960.0,0.02048]
["bitfinex","BTCUSD",1753103237148,0.09277143,117970.0,117960.0,0.03598]
["bitfinex","BTCUSD",1753103237353,0.10124787,117970.0,117960.0,0.03598]
["bitfinex","BTCUSD",1753103237778,0.10124787,117970.0,117960.0,0.0464311]
["bitfinex","BTCUSD",1753103237994,0.28025907,117970.0,117960.0,0.07443923]
["bitfinex","BTCUSD",1753103238203,0.28025972,117970.0,117960.0,0.05918305]
["bitfinex","BTCUSD",1753103238412,0.28325972,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103238633,0.27478299,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103238839,0.27378299,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103239053,0.28225972,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103240145,0.27378357,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103240359,0.26630727,117970.0,117960.0,0.05710305]
["bitfinex","BTCUSD",1753103240782,0.26834727,117970.0,117960.0,0.02915195]
["bitfinex","BTCUSD",1753103240930,0.85196752,117970.0,117960.0,0.00981148]
["bitfinex","BTCUSD",1753103241355,0.38045111,117970.0,117960.0,0.00981148]
["bitfinex","BTCUSD",1753103241964,0.90196752,117970.0,117960.0,0.00981148]
["bitfinex","BTCUSD",1753103243317,0.43045111,117970.0,117960.0,0.00981148]
["bitfinex","BTCUSD",1753103244504,0.36310821,117970.0,117960.0,0.00981148]
["bitfinex","BTCUSD",1753103246670,0.3090449,117970.0,117960.0,0.01181148]
["bitfinex","BTCUSD",1753103246881,0.3894843,117970.0,117960.0,0.01181148]
["bitfinex","BTCUSD",1753103247617,0.3894843,117970.0,117960.0,0.35181148]
["bitfinex","BTCUSD",1753103247824,0.2489643,117970.0,117960.0,0.35749727]
["bitfinex","BTCUSD",1753103248466,0.2489643,117970.0,117960.0,0.35181148]
["bitfinex","BTCUSD",1753103249518,0.2489643,117970.0,117960.0,0.36701148]
["bitfinex","BTCUSD",1753103249698,0.2489643,117970.0,117960.0,0.37009148]
["bitfinex","BTCUSD",1753103249919,0.24896365,117970.0,117960.0,0.37009148]
["bitfinex","BTCUSD",1753103250125,0.06247615,117970.0,117960.0,0.37009148]
["bitfinex","BTCUSD",1753103250333,0.054,117970.0,117960.0,0.38639148]
["bitfinex","BTCUSD",1753103250545,0.054,117970.0,117960.0,0.57289528]
["bitfinex","BTCUSD",1753103250750,0.054,117970.0,117960.0,0.72153258]
["bitfinex","BTCUSD",1753103250952,0.054,117970.0,117960.0,0.73848668]
["bitfinex","BTCUSD",1753103251243,0.004,117970.0,117960.0,0.73848668]
["bitfinex","BTCUSD",1753103251460,0.004,117970.0,117960.0,0.75302753]
["bitfinex","BTCUSD",1753103251873,0.004,117970.0,117960.0,1.22454394]
["bitfinex","BTCUSD",1753103252085,0.004,117970.0,117960.0,1.215947]
["bitfinex","BTCUSD",1753103252305,0.004,117970.0,117960.0,0.74443059]
["bitfinex","BTCUSD",1753103252740,0.001,117970.0,117960.0,0.75190768]
["bitfinex","BTCUSD",1753103252968,0.001,117970.0,117960.0,0.75190718]
["bitfinex","BTCUSD",1753103253176,0.002,117970.0,117960.0,1.22642359]
["bitfinex","BTCUSD",1753103253386,0.001,117970.0,117960.0,1.22642359]
["bitfinex","BTCUSD",1753103253605,0.001,117970.0,117960.0,1.31193387]
["bitfinex","BTCUSD",1753103253814,0.002,117970.0,117960.0,1.31393387]
["bitfinex","BTCUSD",1753103254454,0.002,117970.0,117960.0,1.17389387]
["bitfinex","BTCUSD",1753103254664,0.002,117970.0,117960.0,1.31381387]
["bitfinex","BTCUSD",1753103255101,0.001,117970.0,117960.0,1.31181387]
["bitfinex","BTCUSD",1753103255530,0.002,117970.0,117960.0,0.84229746]
["bitfinex","BTCUSD",1753103255734,0.002,117970.0,117960.0,1.31381387]
["bitfinex","BTCUSD",1753103255919,0.001,117970.0,117960.0,1.35402357]
["bitfinex","BTCUSD",1753103256147,0.002,117970.0,117960.0,1.31281387]
["bitfinex","BTCUSD",1753103257311,0.002,117970.0,117960.0,1.36281386]
["bitfinex","BTCUSD",1753103257579,0.0673429,118010.0,118000.0,0.51796609]
["bitfinex","BTCUSD",1753103257837,0.0673429,118010.0,118000.0,0.67594609]
["bitfinex","BTCUSD",1753103258050,0.0673429,118010.0,118000.0,0.71899008]
["bitfinex","BTCUSD",1753103258282,0.0673429,118010.0,118000.0,0.72746429]
["bitfinex","BTCUSD",1753103258508,0.0673429,118010.0,118000.0,0.71051551]
["bitfinex","BTCUSD",1753103258799,0.0673429,118010.0,118000.0,0.70204123]
["bitfinex","BTCUSD",1753103259017,0.4673429,118010.0,118000.0,0.69371069]
["bitfinex","BTCUSD",1753103259241,0.4693429,118010.0,118000.0,0.70318512]
["bitfinex","BTCUSD",1753103259472,0.002,118010.0,118000.0,1.21622424]
["bitfinex","BTCUSD",1753103259928,0.003,118010.0,118000.0,1.21622424]
["bitfinex","BTCUSD",1753103260142,0.003,118010.0,118000.0,1.30173452]
["bitfinex","BTCUSD",1753103260639,0.0673429,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753103260896,0.07581481,118030.0,118020.0,0.14164]
["bitfinex","BTCUSD",1753103261144,0.0673429,118030.0,118020.0,0.14164]
["bitfinex","BTCUSD",1753103261386,0.07581467,118030.0,118020.0,0.14164]
["bitfinex","BTCUSD",1753103261712,0.07581467,118030.0,118020.0,0.16704847]
["bitfinex","BTCUSD",1753103261923,0.0673429,118030.0,118020.0,0.37972097]
["bitfinex","BTCUSD",1753103262134,0.02377113,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1753103262348,0.27888263,118050.0,118030.0,0.5199201]
["bitfinex","BTCUSD",1753103262567,0.29275402,118050.0,118040.0,0.47944]
["bitfinex","BTCUSD",1753103262749,0.29275409,118050.0,118040.0,0.48144]
["bitfinex","BTCUSD",1753103262961,0.29275402,118050.0,118040.0,0.48144]
["bitfinex","BTCUSD",1753103263175,0.29479394,118050.0,118040.0,0.48144]
["bitfinex","BTCUSD",1753103263380,0.25370359,118050.0,118040.0,0.48144]
["bitfinex","BTCUSD",1753103263789,0.25419796,118050.0,118040.0,0.48144]
["bitfinex","BTCUSD",1753103264004,0.00449437,118050.0,118040.0,0.49096101]
["bitfinex","BTCUSD",1753103264218,0.00449437,118050.0,118040.0,0.6718168]
["bitfinex","BTCUSD",1753103264447,0.00449437,118050.0,118040.0,0.68875984]
["bitfinex","BTCUSD",1753103264638,0.00049437,118050.0,118040.0,0.69623125]
["bitfinex","BTCUSD",1753103264845,0.00049437,118050.0,118040.0,0.70325984]
["bitfinex","BTCUSD",1753103265056,0.00049437,118050.0,118040.0,0.70425984]
["bitfinex","BTCUSD",1753103265057,0.00349437,118050.0,118040.0,0.70425984]
["bitfinex","BTCUSD",1753103265267,0.00349437,118050.0,118040.0,0.72120245]
["bitfinex","BTCUSD",1753103265486,0.00949437,118050.0,118040.0,0.70525984]
["bitfinex","BTCUSD",1753103265702,0.19585513,118050.0,118040.0,0.35547101]
["bitfinex","BTCUSD",1753103265910,0.20432582,118050.0,118040.0,0.49184101]
["bitfinex","BTCUSD",1753103266083,0.21279666,118050.0,118040.0,0.49184101]
["bitfinex","BTCUSD",1753103266295,0.19285513,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103266532,0.18438451,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103266738,0.17838451,118050.0,118040.0,0.48984101]
["bitfinex","BTCUSD",1753103266937,0.18238451,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103267140,0.18238444,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103267321,0.18438444,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103267522,0.2097966,118050.0,118040.0,0.49084101]
["bitfinex","BTCUSD",1753103267747,0.2473666,118050.0,118040.0,0.48864101]
["bitfinex","BTCUSD",1753103267947,0.23889669,118050.0,118040.0,0.48864101]
["bitfinex","BTCUSD",1753103268384,0.23889669,118050.0,118040.0,0.34952101]
["bitfinex","BTCUSD",1753103268590,0.70194233,118050.0,118040.0,0.48864101]
["bitfinex","BTCUSD",1753103268792,0.23042592,118050.0,118040.0,0.48864101]
["bitfinex","BTCUSD",1753103270276,0.23042592,118050.0,118040.0,0.34952101]
["bitfinex","BTCUSD",1753103270442,0.23042592,118050.0,118040.0,0.48860101]
["bitfinex","BTCUSD",1753103271018,0.22195508,118050.0,118040.0,0.48860101]
["bitfinex","BTCUSD",1753103272759,0.23042585,118050.0,118040.0,0.48860101]
["bitfinex","BTCUSD",1753103273056,0.22525492,118050.0,118040.0,0.49067101]
["bitfinex","BTCUSD",1753103273320,0.19285492,118050.0,118040.0,0.49067101]
["bitfinex","BTCUSD",1753103273591,0.00649437,118050.0,118040.0,0.50209271]
["bitfinex","BTCUSD",1753103273878,0.00649437,118050.0,118040.0,0.67999843]
["bitfinex","BTCUSD",1753103274091,0.02343526,118050.0,118040.0,0.49362101]
["bitfinex","BTCUSD",1753103274335,0.01496471,118050.0,118040.0,0.49362101]
["bitfinex","BTCUSD",1753103274598,0.01496471,118050.0,118040.0,0.6601051]
["bitfinex","BTCUSD",1753103274888,0.00649437,118050.0,118040.0,1.1835573]
["bitfinex","BTCUSD",1753103275125,4e-05,118070.0,118060.0,0.53481552]
["bitfinex","BTCUSD",1753103275339,4e-05,118070.0,118060.0,0.66727951]
["bitfinex","BTCUSD",1753103275556,4e-05,118070.0,118060.0,0.67869942]
["bitfinex","BTCUSD",1753103275759,0.17790007,118070.0,118060.0,0.48388382]
["bitfinex","BTCUSD",1753103275971,0.19483845,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103276152,0.18636919,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103276640,0.18836919,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103276852,0.19683838,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103277065,0.18836919,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103277279,0.59139919,118070.0,118060.0,0.48093382]
["bitfinex","BTCUSD",1753103277498,0.64217844,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103277715,0.63370889,118070.0,118060.0,0.13874382]
["bitfinex","BTCUSD",1753103277893,0.63370881,118070.0,118060.0,0.13874382]
["bitfinex","BTCUSD",1753103278197,0.63370831,118070.0,118060.0,0.13874382]
["bitfinex","BTCUSD",1753103278414,0.60669905,118070.0,118060.0,0.14081382]
["bitfinex","BTCUSD",1753103278807,0.58089993,118070.0,118060.0,0.14081382]
["bitfinex","BTCUSD",1753103279025,0.58936905,118070.0,118060.0,0.14081382]
["bitfinex","BTCUSD",1753103279258,0.58089993,118070.0,118060.0,0.14081382]
["bitfinex","BTCUSD",1753103279519,0.40304,118070.0,118060.0,0.33010937]
["bitfinex","BTCUSD",1753103279714,0.001,118070.0,118060.0,0.34704904]
["bitfinex","BTCUSD",1753103279941,0.001,118070.0,118060.0,0.36314911]
["bitfinex","BTCUSD",1753103280074,0.19478293,118080.0,118060.0,0.35467928]
["bitfinex","BTCUSD",1753103280433,0.17785993,118070.0,118060.0,0.14376382]
["bitfinex","BTCUSD",1753103280651,0.2210972,118070.0,118060.0,0.13854382]
["bitfinex","BTCUSD",1753103280860,1.18092638,118070.0,118060.0,0.13858382]
["bitfinex","BTCUSD",1753103281064,0.78092638,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103281770,0.83092638,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103281979,0.89826928,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103282183,0.90026928,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103283083,0.90226928,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103283329,0.83492638,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103283544,0.916686,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103283755,1.058686,118070.0,118060.0,0.00114382]
["bitfinex","BTCUSD",1753103283955,0.916686,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103284170,1.055646,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103284386,1.058646,118070.0,118060.0,0.00114382]
["bitfinex","BTCUSD",1753103285265,0.58712959,118070.0,118060.0,0.00114382]
["bitfinex","BTCUSD",1753103285478,1.058646,118070.0,118060.0,0.00114382]
["bitfinex","BTCUSD",1753103285690,1.061646,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103287197,1.06948186,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103287661,0.93052186,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103287888,0.51212583,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103288100,0.50428997,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103288561,0.36540997,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103288781,0.50424997,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103289498,0.97576638,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103291469,1.03143614,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103291687,1.03143655,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103294295,1.02358825,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103302999,0.55207184,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103303255,1.02358825,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103306476,0.97576638,118070.0,118060.0,0.00214382]
["bitfinex","BTCUSD",1753103307312,0.97576638,118070.0,118060.0,0.00413382]
["bitfinex","BTCUSD",1753103307313,0.49811997,118070.0,118060.0,0.00413382]
["bitfinex","BTCUSD",1753103307543,0.32783997,118070.0,118060.0,0.00738382]
["bitfinex","BTCUSD",1753103307756,0.33630945,118070.0,118060.0,0.34738382]
["bitfinex","BTCUSD",1753103308242,0.24232919,118070.0,118060.0,0.34738382]
["bitfinex","BTCUSD",1753103308479,0.19232919,118070.0,118060.0,0.36378382]
["bitfinex","BTCUSD",1753103308727,0.20926793,118070.0,118060.0,0.36378382]
["bitfinex","BTCUSD",1753103309162,0.20626793,118070.0,118060.0,0.36278382]
["bitfinex","BTCUSD",1753103309361,0.19779889,118070.0,118060.0,0.36278382]
["bitfinex","BTCUSD",1753103309603,0.19479889,118070.0,118060.0,0.36178382]
["bitfinex","BTCUSD",1753103309824,0.20526844,118070.0,118060.0,0.36178382]
["bitfinex","BTCUSD",1753103310045,0.19679889,118070.0,118060.0,0.36178382]
["bitfinex","BTCUSD",1753103310570,0.18832941,118070.0,118060.0,0.36178382]
["bitfinex","BTCUSD",1753103310818,0.19679917,118070.0,118060.0,0.03728382]
["bitfinex","BTCUSD",1753103311065,0.17139103,118070.0,118060.0,0.03728382]
["bitfinex","BTCUSD",1753103311307,0.17139103,118070.0,118060.0,0.35515702]
["bitfinex","BTCUSD",1753103311308,0.0114689,118070.0,118060.0,0.35515702]
["bitfinex","BTCUSD",1753103311556,0.19779838,118070.0,118060.0,0.17516382]
["bitfinex","BTCUSD",1753103311781,0.20626836,118070.0,118060.0,0.17516382]
["bitfinex","BTCUSD",1753103311995,0.18832991,118070.0,118060.0,0.15966382]
["bitfinex","BTCUSD",1753103313302,0.18632991,118070.0,118060.0,0.15966382]
["bitfinex","BTCUSD",1753103314514,0.19479946,118070.0,118060.0,0.15966382]
["bitfinex","BTCUSD",1753103315116,0.18632991,118070.0,118060.0,0.15966382]
["bitfinex","BTCUSD",1753103315823,0.18632991,118070.0,118060.0,0.15986382]
["bitfinex","BTCUSD",1753103316033,0.68557692,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103316530,0.21406051,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103316733,0.19866051,118070.0,118060.0,0.00213382]
["bitfinex","BTCUSD",1753103317507,0.17786051,118070.0,118060.0,0.00213382]
["bitfinex","BTCUSD",1753103318691,0.18632977,118070.0,118060.0,0.00538382]
["bitfinex","BTCUSD",1753103319249,0.19479873,118070.0,118060.0,0.02280138]
["bitfinex","BTCUSD",1753103319474,0.18632933,118070.0,118060.0,0.02068382]
["bitfinex","BTCUSD",1753103319674,0.18632933,118070.0,118060.0,0.03850138]
["bitfinex","BTCUSD",1753103320078,0.20326821,118070.0,118060.0,0.03850138]
["bitfinex","BTCUSD",1753103320398,0.20326821,118070.0,118060.0,0.03638382]
["bitfinex","BTCUSD",1753103321324,0.19479917,118070.0,118060.0,0.03638382]
["bitfinex","BTCUSD",1753103321494,0.19479917,118070.0,118060.0,0.02068382]
["bitfinex","BTCUSD",1753103321706,0.19479917,118070.0,118060.0,0.03698382]
["bitfinex","BTCUSD",1753103321912,0.18632962,118070.0,118060.0,0.03910138]
["bitfinex","BTCUSD",1753103322133,0.1947991,118070.0,118060.0,0.03910138]
["bitfinex","BTCUSD",1753103322336,0.1947991,118070.0,118060.0,0.03698382]
["bitfinex","BTCUSD",1753103322748,0.18632984,118070.0,118060.0,0.00538382]
["bitfinex","BTCUSD",1753103322904,0.18632984,118070.0,118060.0,0.00213382]
["bitfinex","BTCUSD",1753103324802,0.18837984,118070.0,118060.0,0.00213382]
["bitfinex","BTCUSD",1753103325009,0.69366625,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103325847,0.22214984,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103326072,0.33934984,118070.0,118060.0,0.00210382]
["bitfinex","BTCUSD",1753103326274,0.17786015,118070.0,118060.0,0.00210382]
["bitfinex","BTCUSD",1753103326457,0.20326786,118070.0,118060.0,0.00731138]
["bitfinex","BTCUSD",1753103326606,0.19679838,118070.0,118060.0,0.02251138]
["bitfinex","BTCUSD",1753103326801,0.19679838,118070.0,118060.0,0.03098164]
["bitfinex","BTCUSD",1753103327050,0.19679838,118070.0,118060.0,0.03801138]
["bitfinex","BTCUSD",1753103327258,0.403,118070.0,118060.0,0.71888445]
["bitfinex","BTCUSD",1753103327510,0.403,118070.0,118060.0,1.06523665]
["bitfinex","BTCUSD",1753103327713,0.002,118070.0,118060.0,1.15074693]
["bitfinex","BTCUSD",1753103328208,0.002,118070.0,118060.0,1.20174692]
["bitfinex","BTCUSD",1753103328425,0.40044,118090.0,118080.0,0.58082317]
["bitfinex","BTCUSD",1753103328633,0.40044,118090.0,118080.0,1.27772986]
["bitfinex","BTCUSD",1753103328840,0.40044,118090.0,118080.0,1.28081986]
["bitfinex","BTCUSD",1753103329049,0.56980235,118090.0,118080.0,0.80083519]
["bitfinex","BTCUSD",1753103329293,0.58673764,118090.0,118080.0,0.79236658]
["bitfinex","BTCUSD",1753103329509,0.58673757,118090.0,118080.0,0.71532498]
["bitfinex","BTCUSD",1753103329723,0.5867375,118090.0,118080.0,0.71532513]
["bitfinex","BTCUSD",1753103329926,0.57826989,118090.0,118080.0,0.71532498]
["bitfinex","BTCUSD",1753103330338,0.58673757,118090.0,118080.0,0.71532506]
["bitfinex","BTCUSD",1753103330552,0.60367337,118090.0,118080.0,0.51311085]
["bitfinex","BTCUSD",1753103330921,0.58673757,118090.0,118080.0,0.69942498]
["bitfinex","BTCUSD",1753103331125,0.5952054,118090.0,118080.0,0.49851085]
["bitfinex","BTCUSD",1753103331323,0.58673757,118090.0,118080.0,0.67635637]
["bitfinex","BTCUSD",1753103331523,0.60367322,118090.0,118080.0,0.49851085]
["bitfinex","BTCUSD",1753103331727,0.60367365,118090.0,118080.0,0.49851085]
["bitfinex","BTCUSD",1753103331948,0.61214176,118090.0,118080.0,0.52439437]
["bitfinex","BTCUSD",1753103332157,0.58878843,118090.0,118080.0,0.50684352]
["bitfinex","BTCUSD",1753103332735,0.59195843,118090.0,118080.0,0.50684352]
["bitfinex","BTCUSD",1753103333364,0.70866871,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103333775,0.84674871,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103333953,0.44674871,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103336659,0.49674871,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103336885,0.44674871,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103337874,0.34573843,118090.0,118080.0,0.36884352]
["bitfinex","BTCUSD",1753103338077,0.34573843,118090.0,118080.0,0.50672352]
["bitfinex","BTCUSD",1753103338714,0.34256843,118090.0,118080.0,0.50672352]
["bitfinex","BTCUSD",1753103338918,0.18673807,118090.0,118080.0,0.50981352]
["bitfinex","BTCUSD",1753103339099,0.58673807,118090.0,118080.0,0.50981352]
["bitfinex","BTCUSD",1753103339336,0.59520611,118090.0,118080.0,0.50981352]
["bitfinex","BTCUSD",1753103340601,0.58673836,118090.0,118080.0,0.50672352]
["bitfinex","BTCUSD",1753103340814,0.62305836,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103341033,0.62305836,118090.0,118080.0,0.50468352]
["bitfinex","BTCUSD",1753103341524,0.62305836,118090.0,118080.0,0.36688352]
["bitfinex","BTCUSD",1753103341759,1.29742795,118090.0,118080.0,0.341]
["bitfinex","BTCUSD",1753103342029,0.98318757,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753103342711,0.18632962,118070.0,118060.0,0.13794382]
["bitfinex","BTCUSD",1753103342935,0.22047962,118070.0,118060.0,0.13794382]
["bitfinex","BTCUSD",1753103343157,0.22047962,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103343360,0.22364962,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103343615,0.69516603,118070.0,118060.0,0.34014382]
["bitfinex","BTCUSD",1753103343843,0.83308603,118070.0,118060.0,0.34014382]
["bitfinex","BTCUSD",1753103344072,0.36156962,118070.0,118060.0,0.34514382]
["bitfinex","BTCUSD",1753103345002,0.36156962,118070.0,118060.0,0.38835352]
["bitfinex","BTCUSD",1753103345215,0.36156962,118070.0,118060.0,0.34514382]
["bitfinex","BTCUSD",1753103345888,0.22364962,118070.0,118060.0,0.34214382]
["bitfinex","BTCUSD",1753103346148,0.22464962,118070.0,118060.0,0.34214382]
["bitfinex","BTCUSD",1753103346376,0.22464962,118070.0,118060.0,0.34014382]
["bitfinex","BTCUSD",1753103346599,0.22564962,118070.0,118060.0,0.34014382]
["bitfinex","BTCUSD",1753103348953,0.20964962,118070.0,118060.0,0.34210382]
["bitfinex","BTCUSD",1753103349164,0.20647962,118070.0,118060.0,0.34210382]
["bitfinex","BTCUSD",1753103353113,0.22147962,118070.0,118060.0,0.34210382]
["bitfinex","BTCUSD",1753103353314,0.22471962,118070.0,118060.0,0.34210382]
["bitfinex","BTCUSD",1753103353516,0.22471962,118070.0,118060.0,0.34014382]
["bitfinex","BTCUSD",1753103353757,0.18832962,118070.0,118060.0,0.38548352]
["bitfinex","BTCUSD",1753103353976,0.18832962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103356078,0.19034962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103356286,0.20604962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103356510,0.18832962,118070.0,118060.0,0.34546382]
["bitfinex","BTCUSD",1753103358629,0.18832962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103360986,0.20432962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103361203,0.20634962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103362173,0.20432962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103362350,0.18832962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103363498,0.20472962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103363613,0.22314962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103363847,0.22638962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103364260,0.20472962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103365681,0.21972962,118070.0,118060.0,0.34227382]
["bitfinex","BTCUSD",1753103366083,0.22498962,118070.0,118060.0,0.47742382]
["bitfinex","BTCUSD",1753103367028,0.22498962,118070.0,118060.0,0.50308294]
["bitfinex","BTCUSD",1753103368008,0.20998962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103368211,0.22608962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103368848,0.22082962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103371057,0.22608962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103372593,0.22082962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103372737,0.18832962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103373658,0.21872962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103373830,0.22398962,118070.0,118060.0,0.50521294]
["bitfinex","BTCUSD",1753103374047,0.22398962,118070.0,118060.0,0.50497294]
["bitfinex","BTCUSD",1753103374461,0.22398962,118070.0,118060.0,0.50284294]
["bitfinex","BTCUSD",1753103374940,0.78022672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103375142,0.81212812,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103375357,0.78022672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103378847,0.3094999,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103379059,0.78022672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103379494,0.3094999,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103379988,0.4464199,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103381147,0.91714672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103381363,1.00290634,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103381817,0.4464199,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103382048,0.91714672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103382509,0.4464199,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103382736,0.91714672,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103382997,0.4463799,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103383224,0.92850537,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103383476,0.3094999,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103383701,0.92850537,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103384170,0.79162537,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103384313,0.92846537,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103385730,0.4463399,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103385930,0.92846537,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103387684,0.4463399,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103387949,1.00787481,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103389258,0.96036677,118070.0,118060.0,0.00014382]
["bitfinex","BTCUSD",1753103389723,0.82352677,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753103389934,0.18637699,118040.0,118030.0,0.48542784]
["bitfinex","BTCUSD",1753103390138,0.67059246,118040.0,118030.0,0.47729437]
["bitfinex","BTCUSD",1753103390343,0.79190274,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103390578,0.82380413,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103390777,0.79190274,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103391210,0.30977727,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103391426,0.92874274,118040.0,118030.0,0.00349437]
["bitfinex","BTCUSD",1753103391643,0.90914274,118040.0,118030.0,0.00561437]
["bitfinex","BTCUSD",1753103391862,0.42701727,118040.0,118030.0,0.00661437]
["bitfinex","BTCUSD",1753103392081,0.18637699,118040.0,118030.0,0.00661437]
["bitfinex","BTCUSD",1753103392292,0.18637656,118040.0,118030.0,1.21420273]
["bitfinex","BTCUSD",1753103392504,0.18637649,118040.0,118030.0,1.21821794]
["bitfinex","BTCUSD",1753103392733,0.19484826,118040.0,118030.0,0.52975522]
["bitfinex","BTCUSD",1753103392949,0.18637699,118040.0,118030.0,1.01288069]
["bitfinex","BTCUSD",1753103393379,0.17790565,118040.0,118030.0,1.01088069]
["bitfinex","BTCUSD",1753103393589,0.16943409,118040.0,118030.0,0.52975522]
["bitfinex","BTCUSD",1753103393817,0.16943409,118040.0,118030.0,1.01088069]
["bitfinex","BTCUSD",1753103394026,0.16943409,118040.0,118030.0,1.019423]
["bitfinex","BTCUSD",1753103394243,0.17043409,118040.0,118030.0,1.021423]
["bitfinex","BTCUSD",1753103394907,0.17043409,118040.0,118030.0,0.54029753]
["bitfinex","BTCUSD",1753103395117,0.17043409,118040.0,118030.0,1.022423]
["bitfinex","BTCUSD",1753103396570,0.17043409,118040.0,118030.0,1.04766084]
["bitfinex","BTCUSD",1753103396786,0.17043409,118040.0,118030.0,1.05613326]
["bitfinex","BTCUSD",1753103396985,0.17043409,118040.0,118030.0,1.04766084]
["bitfinex","BTCUSD",1753103397206,0.57043409,118040.0,118030.0,1.04766084]
["bitfinex","BTCUSD",1753103397413,0.57043409,118040.0,118030.0,0.56553537]
["bitfinex","BTCUSD",1753103398043,0.57043409,118040.0,118030.0,0.54903537]
["bitfinex","BTCUSD",1753103400059,0.17043409,118040.0,118030.0,0.54903537]
["bitfinex","BTCUSD",1753103400748,0.17043409,118040.0,118030.0,0.53393537]
["bitfinex","BTCUSD",1753103400948,0.17043409,118040.0,118030.0,1.03246084]
["bitfinex","BTCUSD",1753103401147,0.17043409,118040.0,118030.0,0.55033537]
["bitfinex","BTCUSD",1753103401376,0.17043409,118040.0,118030.0,1.07567054]
["bitfinex","BTCUSD",1753103401585,0.17043409,118040.0,118030.0,1.04093326]
["bitfinex","BTCUSD",1753103401963,0.17043409,118040.0,118030.0,1.03246084]
["bitfinex","BTCUSD",1753103402542,0.17043409,118040.0,118030.0,0.53393537]
["bitfinex","BTCUSD",1753103403015,0.17043409,118040.0,118030.0,0.53073537]
["bitfinex","BTCUSD",1753103403161,0.17043409,118040.0,118030.0,0.51619452]
["bitfinex","BTCUSD",1753103403392,0.17252409,118040.0,118030.0,0.51619452]
["bitfinex","BTCUSD",1753103403631,0.72075095,118040.0,118030.0,0.17387452]
["bitfinex","BTCUSD",1753103403834,0.85735095,118040.0,118030.0,0.17387452]
["bitfinex","BTCUSD",1753103404205,0.82544956,118040.0,118030.0,0.17387452]
["bitfinex","BTCUSD",1753103404827,0.34332409,118040.0,118030.0,0.17387452]
["bitfinex","BTCUSD",1753103405755,0.20672409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103405969,0.34332409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103409174,0.20672409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103409433,0.34308409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103409566,0.34308409,118040.0,118030.0,0.08048422]
["bitfinex","BTCUSD",1753103409785,0.34308409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103411294,0.20672409,118040.0,118030.0,0.03727452]
["bitfinex","BTCUSD",1753103414521,0.77435984,118040.0,118030.0,0.00349437]
["bitfinex","BTCUSD",1753103414954,0.29223437,118040.0,118030.0,0.00349437]
["bitfinex","BTCUSD",1753103415206,0.77435984,118040.0,118030.0,0.00349437]
["bitfinex","BTCUSD",1753103415443,0.83415325,118040.0,118030.0,0.00349437]
["bitfinex","BTCUSD",1753103415572,0.77435984,118040.0,118030.0,0.00249437]
["bitfinex","BTCUSD",1753103415985,0.34323437,118040.0,118030.0,0.00249437]
["bitfinex","BTCUSD",1753103416191,0.82435984,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103416660,0.34223437,118040.0,118030.0,0.00049437]
["bitfinex","BTCUSD",1753103416784,0.06794247,118040.0,118030.0,1.16512678]
["bitfinex","BTCUSD",1753103416992,0.02641388,118040.0,118030.0,1.19796701]
["bitfinex","BTCUSD",1753103417197,0.1958484,118040.0,118030.0,0.69042523]
["bitfinex","BTCUSD",1753103417399,0.18737706,118040.0,118030.0,1.18102305]
["bitfinex","BTCUSD",1753103417594,0.18737706,118040.0,118030.0,1.19796738]
["bitfinex","BTCUSD",1753103417799,0.18737706,118040.0,118030.0,1.22423275]
["bitfinex","BTCUSD",1753103417999,0.18737706,118040.0,118030.0,1.18102305]
["bitfinex","BTCUSD",1753103418425,0.18637706,118040.0,118030.0,1.18949532]
["bitfinex","BTCUSD",1753103418641,0.18637706,118040.0,118030.0,1.20646328]
["bitfinex","BTCUSD",1753103418839,0.18637706,118040.0,118030.0,1.20746328]
["bitfinex","BTCUSD",1753103419586,0.18637706,118040.0,118030.0,1.21593541]
["bitfinex","BTCUSD",1753103419788,0.18637706,118040.0,118030.0,1.21593469]
["bitfinex","BTCUSD",1753103419941,0.56941973,118050.0,118040.0,0.53484854]
["bitfinex","BTCUSD",1753103420152,0.56941973,118050.0,118040.0,1.03832408]
["bitfinex","BTCUSD",1753103420153,0.59483203,118050.0,118040.0,1.03832408]
["bitfinex","BTCUSD",1753103420353,0.59483203,118050.0,118040.0,1.02985274]
["bitfinex","BTCUSD",1753103420567,0.59483203,118050.0,118040.0,1.03832415]
["bitfinex","BTCUSD",1753103420769,0.58636148,118050.0,118040.0,1.02138126]
["bitfinex","BTCUSD",1753103420980,0.57789071,118050.0,118040.0,1.00518126]
["bitfinex","BTCUSD",1753103421198,0.57789071,118050.0,118040.0,1.00618126]
["bitfinex","BTCUSD",1753103421358,0.57889071,118050.0,118040.0,1.00618126]
["bitfinex","BTCUSD",1753103421801,0.57041973,118050.0,118040.0,0.82827547]
["bitfinex","BTCUSD",1753103422011,0.57041973,118050.0,118040.0,0.18088565]
["bitfinex","BTCUSD",1753103422177,0.57041973,118050.0,118040.0,0.66301112]
["bitfinex","BTCUSD",1753103422399,0.46957252,118050.0,118040.0,0.6746526]
["bitfinex","BTCUSD",1753103422802,0.46957252,118050.0,118040.0,0.19252713]
["bitfinex","BTCUSD",1753103423003,0.46957252,118050.0,118040.0,0.17558409]
["bitfinex","BTCUSD",1753103423200,0.46957252,118050.0,118040.0,0.17241409]
["bitfinex","BTCUSD",1753103423404,0.46957252,118050.0,118040.0,0.18935742]
["bitfinex","BTCUSD",1753103423946,0.46957252,118050.0,118040.0,0.00298]
["bitfinex","BTCUSD",1753103424896,0.47160252,118050.0,118040.0,0.00298]
["bitfinex","BTCUSD",1753103425028,0.47472252,118050.0,118040.0,0.00298]
["bitfinex","BTCUSD",1753103425450,0.46957252,118050.0,118040.0,0.18935728]
["bitfinex","BTCUSD",1753103425659,0.47804343,118050.0,118040.0,0.19782876]
["bitfinex","BTCUSD",1753103425868,0.47804343,118050.0,118040.0,0.20947017]
["bitfinex","BTCUSD",1753103426068,0.48651412,118050.0,118040.0,0.20947017]
["bitfinex","BTCUSD",1753103426476,0.48651412,118050.0,118040.0,0.20099876]
["bitfinex","BTCUSD",1753103426682,0.48651412,118050.0,118040.0,0.2086272]
["bitfinex","BTCUSD",1753103426890,0.48651412,118050.0,118040.0,0.68228119]
["bitfinex","BTCUSD",1753103427094,0.48651412,118050.0,118040.0,0.7066526]
["bitfinex","BTCUSD",1753103427300,0.30015279,118050.0,118040.0,0.71512387]
["bitfinex","BTCUSD",1753103427510,0.30015279,118050.0,118040.0,1.07813592]
["bitfinex","BTCUSD",1753103427511,0.00947048,118050.0,118040.0,1.07813592]
["bitfinex","BTCUSD",1753103427731,0.16938957,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1753103427952,0.57785833,118080.0,118070.0,1.14639538]
["bitfinex","BTCUSD",1753103428156,0.42540556,118080.0,118070.0,1.18200368]
["bitfinex","BTCUSD",1753103428367,0.60325108,118080.0,118070.0,1.15659605]
["bitfinex","BTCUSD",1753103428606,0.60325108,118080.0,118070.0,1.17353493]
["bitfinex","BTCUSD",1753103428607,0.19478275,118080.0,118070.0,1.17353493]
["bitfinex","BTCUSD",1753103428830,0.18631421,118080.0,118070.0,0.97873547]
["bitfinex","BTCUSD",1753103429130,0.18631421,118080.0,118070.0,0.97887913]
["bitfinex","BTCUSD",1753103429359,0.19031421,118080.0,118070.0,0.97987913]
["bitfinex","BTCUSD",1753103429564,0.18631421,118080.0,118070.0,0.97887913]
["bitfinex","BTCUSD",1753103430273,0.17987552,118080.0,118070.0,0.47808366]
["bitfinex","BTCUSD",1753103430507,0.18299552,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103430711,0.78383127,118080.0,118070.0,0.13606366]
["bitfinex","BTCUSD",1753103430921,0.91975127,118080.0,118070.0,0.35375003]
["bitfinex","BTCUSD",1753103431131,0.92375127,118080.0,118070.0,0.00114366]
["bitfinex","BTCUSD",1753103432366,0.91975127,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103433137,0.4376258,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103434166,0.3517058,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103434369,0.3133558,118080.0,118070.0,0.00212366]
["bitfinex","BTCUSD",1753103434607,0.4492758,118080.0,118070.0,0.00212366]
["bitfinex","BTCUSD",1753103435483,0.3133558,118080.0,118070.0,0.34212366]
["bitfinex","BTCUSD",1753103439560,0.22784552,118080.0,118070.0,0.34212366]
["bitfinex","BTCUSD",1753103441362,0.21937669,118080.0,118070.0,0.34212366]
["bitfinex","BTCUSD",1753103442062,0.21937669,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103442063,0.9475626,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103442258,0.8116826,118080.0,118070.0,0.34014366]
["bitfinex","BTCUSD",1753103442467,0.9475626,118080.0,118070.0,0.34014366]
["bitfinex","BTCUSD",1753103443316,0.9475626,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103445438,0.95804619,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103446440,0.48830056,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103446646,0.9485626,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103446846,0.9505626,118080.0,118070.0,0.00014366]
["bitfinex","BTCUSD",1753103448548,0.18636119,118050.0,118040.0,0.50243764]
["bitfinex","BTCUSD",1753103448721,0.18636119,118050.0,118040.0,0.5045347]
["bitfinex","BTCUSD",1753103449947,0.18849119,118050.0,118040.0,0.3033118]
["bitfinex","BTCUSD",1753103450158,0.22385119,118050.0,118040.0,0.13801706]
["bitfinex","BTCUSD",1753103450591,0.22385119,118050.0,118040.0,0.00213706]
["bitfinex","BTCUSD",1753103450762,0.22385119,118050.0,118040.0,0.00409706]
["bitfinex","BTCUSD",1753103451183,0.18636119,118050.0,118040.0,0.13993706]
["bitfinex","BTCUSD",1753103451601,0.18636119,118050.0,118040.0,0.14301706]
["bitfinex","BTCUSD",1753103453626,0.20330251,118050.0,118040.0,0.32304063]
["bitfinex","BTCUSD",1753103453861,0.1958321,118050.0,118040.0,0.34052285]
["bitfinex","BTCUSD",1753103454055,0.1958321,118050.0,118040.0,0.3659373]
["bitfinex","BTCUSD",1753103454499,0.20430294,118050.0,118040.0,0.37440864]
["bitfinex","BTCUSD",1753103454621,0.20430294,118050.0,118040.0,0.34052285]
["bitfinex","BTCUSD",1753103454826,0.18736155,118050.0,118040.0,0.14601706]
["bitfinex","BTCUSD",1753103456012,0.18736155,118050.0,118040.0,0.48601706]
["bitfinex","BTCUSD",1753103457182,0.58736155,118050.0,118040.0,0.48601706]
["bitfinex","BTCUSD",1753103458556,0.57889071,118050.0,118040.0,0.48601706]
["bitfinex","BTCUSD",1753103459902,0.57889071,118050.0,118040.0,0.48293706]
["bitfinex","BTCUSD",1753103460322,0.61262071,118050.0,118040.0,0.48293706]
["bitfinex","BTCUSD",1753103460549,0.61578071,118050.0,118040.0,0.48293706]
["bitfinex","BTCUSD",1753103461205,0.59389071,118050.0,118040.0,0.48293706]
["bitfinex","BTCUSD",1753103461408,0.61578071,118050.0,118040.0,0.34709706]
["bitfinex","BTCUSD",1753103461610,0.61578071,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103462089,1.09789579,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103462229,0.69789579,118050.0,118040.0,0.48093706]
["bitfinex","BTCUSD",1753103462905,0.21578071,118050.0,118040.0,0.48093706]
["bitfinex","BTCUSD",1753103463332,0.21578071,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103463333,0.17889071,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103463542,0.17889071,118050.0,118040.0,0.96501214]
["bitfinex","BTCUSD",1753103463750,0.18736148,118050.0,118040.0,1.13444623]
["bitfinex","BTCUSD",1753103464004,0.18736148,118050.0,118040.0,1.14291786]
["bitfinex","BTCUSD",1753103464219,0.18736148,118050.0,118040.0,1.13444623]
["bitfinex","BTCUSD",1753103464392,0.18736148,118050.0,118040.0,1.15446941]
["bitfinex","BTCUSD",1753103464633,0.18736148,118050.0,118040.0,1.14599793]
["bitfinex","BTCUSD",1753103464835,0.18736148,118050.0,118040.0,0.48597706]
["bitfinex","BTCUSD",1753103465135,0.18736148,118050.0,118040.0,0.97656384]
["bitfinex","BTCUSD",1753103465407,0.18736148,118050.0,118040.0,1.15446941]
["bitfinex","BTCUSD",1753103465646,0.18736148,118050.0,118040.0,0.48597706]
["bitfinex","BTCUSD",1753103465847,0.18736148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103465996,0.18949148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103466166,0.22515148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103466363,0.22515148,118050.0,118040.0,0.48093706]
["bitfinex","BTCUSD",1753103468071,0.22515148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103473146,0.20326148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103473990,0.21926148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103474228,0.22133148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103474440,0.22457148,118050.0,118040.0,0.48289706]
["bitfinex","BTCUSD",1753103475758,0.22457148,118050.0,118040.0,0.48093706]
["bitfinex","BTCUSD",1753103475963,0.69547166,118050.0,118040.0,0.00513706]
["bitfinex","BTCUSD",1753103476201,0.78098194,118050.0,118040.0,0.00513706]
["bitfinex","BTCUSD",1753103476641,0.31008176,118050.0,118040.0,0.00513706]
["bitfinex","BTCUSD",1753103476842,0.31008176,118050.0,118040.0,0.00313706]
["bitfinex","BTCUSD",1753103477707,0.31008176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103479894,0.30908176,118050.0,118040.0,0.00113706]
["bitfinex","BTCUSD",1753103480090,0.31008176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103481493,0.78098194,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103482074,0.31008176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103482293,0.83098194,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103484022,0.36008176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103484238,0.83098194,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103485317,0.49584176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103486716,0.36008176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103486933,0.49053176,118050.0,118040.0,0.00621706]
["bitfinex","BTCUSD",1753103487163,0.89053176,118050.0,118040.0,0.00621706]
["bitfinex","BTCUSD",1753103487360,0.49584176,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103487578,0.96674194,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103489334,0.84237064,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103489545,0.97813064,118050.0,118040.0,0.00413706]
["bitfinex","BTCUSD",1753103491590,0.18642436,118010.0,118000.0,0.0868729]
["bitfinex","BTCUSD",1753103491831,0.18849436,118010.0,118000.0,0.54567727]
["bitfinex","BTCUSD",1753103492087,0.70592324,118010.0,118000.0,0.07635866]
["bitfinex","BTCUSD",1753103492305,0.70592324,118010.0,118000.0,0.00901576]
["bitfinex","BTCUSD",1753103492523,0.70592324,118010.0,118000.0,0.02349334]
["bitfinex","BTCUSD",1753103492728,0.70592324,118010.0,118000.0,0.00901576]
["bitfinex","BTCUSD",1753103492924,0.70592324,118010.0,118000.0,0.34901576]
["bitfinex","BTCUSD",1753103493125,0.70592324,118010.0,118000.0,0.00901576]
["bitfinex","BTCUSD",1753103493280,0.70592324,118010.0,118000.0,0.01401576]
["bitfinex","BTCUSD",1753103493494,0.70692324,118010.0,118000.0,0.03993858]
["bitfinex","BTCUSD",1753103493758,0.70592324,118010.0,118000.0,0.00049437]
["bitfinex","BTCUSD",1753103493962,0.70692324,118010.0,118000.0,0.00449437]
["bitfinex","BTCUSD",1753103494426,0.22463436,118010.0,118000.0,0.00449437]
["bitfinex","BTCUSD",1753103494647,0.20579436,118010.0,118000.0,0.00857437]
["bitfinex","BTCUSD",1753103494794,0.32318436,118010.0,118000.0,0.00857437]
["bitfinex","BTCUSD",1753103495412,0.18742436,118010.0,118000.0,0.00857437]
["bitfinex","BTCUSD",1753103495940,0.32318436,118010.0,118000.0,0.00857437]
["bitfinex","BTCUSD",1753103496597,0.32318436,118010.0,118000.0,0.01706198]
["bitfinex","BTCUSD",1753103496728,0.32318436,118010.0,118000.0,0.03688928]
["bitfinex","BTCUSD",1753103497383,0.32525436,118010.0,118000.0,0.01498198]
["bitfinex","BTCUSD",1753103497598,0.92879352,118010.0,118000.0,0.00649437]
["bitfinex","BTCUSD",1753103497799,0.44650464,118010.0,118000.0,0.00649437]
["bitfinex","BTCUSD",1753103498037,0.92879352,118010.0,118000.0,0.00649437]
["bitfinex","BTCUSD",1753103498425,0.92879352,118010.0,118000.0,0.00449437]
["bitfinex","BTCUSD",1753103498640,1.01455314,118010.0,118000.0,0.01297265]
["bitfinex","BTCUSD",1753103498873,1.01655314,118010.0,118000.0,0.00449437]
["bitfinex","BTCUSD",1753103499221,1.01555314,118010.0,118000.0,0.00049437]
["bitfinex","BTCUSD",1753103499651,1.01755314,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103500612,0.53526426,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103500785,1.01755314,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103501195,1.00667056,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103502026,1.05667056,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103502755,0.36374464,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103502972,0.49950464,118010.0,118000.0,0.00149437]
["bitfinex","BTCUSD",1753103504791,0.49950464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103506022,0.97091094,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103508148,0.49950464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103508522,0.99774158,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103510726,0.52633528,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103510860,0.49950464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103511216,0.97091094,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103511728,0.36374464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103511948,0.49954464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103512387,0.51623993,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103512599,0.49954464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103512816,0.36374464,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103513031,0.46173464,118010.0,118000.0,0.00353437]
["bitfinex","BTCUSD",1753103514067,0.46377464,118010.0,118000.0,0.00353437]
["bitfinex","BTCUSD",1753103514650,0.48229464,118010.0,118000.0,0.00353437]
["bitfinex","BTCUSD",1753103516765,0.07942048,118010.0,118000.0,0.64105164]
["bitfinex","BTCUSD",1753103516983,0.01247328,118010.0,118000.0,0.79135249]
["bitfinex","BTCUSD",1753103517185,0.0294202,118010.0,118000.0,1.26275879]
["bitfinex","BTCUSD",1753103517412,0.03789391,118010.0,118000.0,1.26275879]
["bitfinex","BTCUSD",1753103517581,0.02942012,118010.0,118000.0,1.26275879]
["bitfinex","BTCUSD",1753103517812,0.002,118010.0,118000.0,1.12599879]
["bitfinex","BTCUSD",1753103517974,0.01047335,118010.0,118000.0,1.26175879]
["bitfinex","BTCUSD",1753103518177,0.002,118010.0,118000.0,1.26175879]
["bitfinex","BTCUSD",1753103518820,0.0254184,118020.0,118010.0,0.56579786]
["bitfinex","BTCUSD",1753103519025,0.0254184,118020.0,118010.0,0.56787786]
["bitfinex","BTCUSD",1753103519223,0.20335434,118020.0,118010.0,0.56256451]
["bitfinex","BTCUSD",1753103519399,0.60335434,118020.0,118010.0,0.571038]
["bitfinex","BTCUSD",1753103519605,0.60335434,118020.0,118010.0,0.56256451]
["bitfinex","BTCUSD",1753103519606,0.59488171,118020.0,118010.0,0.56256451]
["bitfinex","BTCUSD",1753103520165,0.59488171,118020.0,118010.0,0.56356451]
["bitfinex","BTCUSD",1753103520461,0.58640893,118020.0,118010.0,0.55509094]
["bitfinex","BTCUSD",1753103520690,0.58640893,118020.0,118010.0,0.56356465]
["bitfinex","BTCUSD",1753103520889,0.58740893,118020.0,118010.0,0.56456465]
["bitfinex","BTCUSD",1753103521229,0.57893594,118020.0,118010.0,0.55609094]
["bitfinex","BTCUSD",1753103521734,0.57893594,118020.0,118010.0,0.54029094]
["bitfinex","BTCUSD",1753103522072,0.00947292,118020.0,118010.0,0.55723814]
["bitfinex","BTCUSD",1753103522293,0.01794562,118020.0,118010.0,0.58141149]
["bitfinex","BTCUSD",1753103522938,0.02641861,118020.0,118010.0,0.58141149]
["bitfinex","BTCUSD",1753103523412,0.02641811,118020.0,118010.0,1.06371238]
["bitfinex","BTCUSD",1753103523622,0.001,118020.0,118010.0,1.07825323]
["bitfinex","BTCUSD",1753103523823,0.001,118020.0,118010.0,1.16376351]
["bitfinex","BTCUSD",1753103527059,0.001,118020.0,118010.0,0.68146262]
["bitfinex","BTCUSD",1753103527269,0.001,118020.0,118010.0,1.1523866]
["bitfinex","BTCUSD",1753103527471,0.20435427,118020.0,118010.0,0.55667899]
["bitfinex","BTCUSD",1753103527674,0.18740893,118020.0,118010.0,0.49434085]
["bitfinex","BTCUSD",1753103527906,0.18097594,118020.0,118010.0,0.01862085]
["bitfinex","BTCUSD",1753103528108,0.18097594,118020.0,118010.0,0.67229179]
["bitfinex","BTCUSD",1753103528466,0.17893594,118020.0,118010.0,0.67229179]
["bitfinex","BTCUSD",1753103528720,0.17893594,118020.0,118010.0,0.49434085]
["bitfinex","BTCUSD",1753103528872,0.58399594,118020.0,118010.0,0.342]
["bitfinex","BTCUSD",1753103529071,0.58399594,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103529072,0.61409594,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103529272,0.83532622,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103530095,0.69960622,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103530314,0.83532622,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103532182,1.39200982,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103532824,1.44200982,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103534477,0.97108584,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103537420,1.44200982,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103538049,0.97108584,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103538260,1.44200982,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103543320,0.97108584,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103546384,1.44200982,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103547234,1.45362384,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103549493,1.45362384,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753103549719,1.79562384,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753103550751,1.79562384,118020.0,118000.0,0.00045437]
["bitfinex","BTCUSD",1753103550752,0.20895087,118010.0,118000.0,0.00045437]
["bitfinex","BTCUSD",1753103550902,1.00374877,118010.0,118000.0,0.00045437]
["bitfinex","BTCUSD",1753103551804,0.26873115,118010.0,118000.0,0.00261437]
["bitfinex","BTCUSD",1753103552198,0.31467087,118010.0,118000.0,0.07095727]
["bitfinex","BTCUSD",1753103552378,0.31567087,118010.0,118000.0,0.07095727]
["bitfinex","BTCUSD",1753103552952,0.31567087,118010.0,118000.0,0.00361437]
["bitfinex","BTCUSD",1753103553158,0.31781087,118010.0,118000.0,0.00361437]
["bitfinex","BTCUSD",1753103553357,0.32094087,118010.0,118000.0,0.00361437]
["bitfinex","BTCUSD",1753103554576,0.33624087,118010.0,118000.0,0.00361437]
["bitfinex","BTCUSD",1753103556006,0.43745115,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103556539,0.97373145,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103556955,0.91998915,118010.0,118000.0,0.00145437]
["bitfinex","BTCUSD",1753103557512,0.43745115,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103557751,0.91998915,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103558825,1.40252715,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103559166,1.40152715,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103559372,0.91898915,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103559572,1.00674877,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753103560125,0.18648757,117970.0,117960.0,0.4734529]
["bitfinex","BTCUSD",1753103560276,0.18648757,117970.0,117960.0,0.42874991]
["bitfinex","BTCUSD",1753103560689,0.18648757,117970.0,117960.0,0.4619434]
["bitfinex","BTCUSD",1753103561521,0.18748757,117970.0,117960.0,0.4669434]
["bitfinex","BTCUSD",1753103562167,0.18848757,117970.0,117960.0,0.4699434]
["bitfinex","BTCUSD",1753103562401,0.18848757,117970.0,117960.0,0.3866005]
["bitfinex","BTCUSD",1753103562836,0.67629557,117970.0,117960.0,0.0413305]
["bitfinex","BTCUSD",1753103562991,0.20885757,117970.0,117960.0,0.0413305]
["bitfinex","BTCUSD",1753103563204,0.22505757,117970.0,117960.0,0.0413305]
["bitfinex","BTCUSD",1753103563415,0.31056785,117970.0,117960.0,0.0413305]
["bitfinex","BTCUSD",1753103564189,0.39632747,117970.0,117960.0,0.01650573]
["bitfinex","BTCUSD",1753103564402,0.39632747,117970.0,117960.0,0.00813701]
["bitfinex","BTCUSD",1753103564822,0.30956785,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103565030,0.79210585,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103565240,0.79110585,117970.0,117960.0,0.00013701]
["bitfinex","BTCUSD",1753103565608,0.79210585,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103565904,0.30956785,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103566155,0.79210585,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103566545,0.79210585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103566849,0.30956785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103567070,0.44580785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103567499,0.44480785,117970.0,117960.0,0.00979096]
["bitfinex","BTCUSD",1753103567702,0.92734585,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103567906,0.44580785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103568111,0.27299785,117970.0,117960.0,0.00613701]
["bitfinex","BTCUSD",1753103568324,0.44562785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103568770,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103570251,0.44562785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103570447,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103570682,1.01392547,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103572128,0.53138747,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103572575,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103573849,0.44562785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103574064,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103574246,0.44562785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103574530,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103574985,0.44562785,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103575214,0.92816585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103576202,1.01392547,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103577240,0.53138747,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103577416,1.01392547,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103578260,0.18748757,117970.0,117960.0,0.50719501]
["bitfinex","BTCUSD",1753103578680,0.18748757,117970.0,117960.0,0.02465701]
["bitfinex","BTCUSD",1753103581626,0.18748757,117970.0,117960.0,0.00613701]
["bitfinex","BTCUSD",1753103582179,0.67218557,117970.0,117960.0,0.00613701]
["bitfinex","BTCUSD",1753103582417,0.22437757,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103582623,0.79242585,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103582958,0.87347485,117970.0,117960.0,0.00413701]
["bitfinex","BTCUSD",1753103584206,0.87347485,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103584207,0.87247485,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103584619,0.87347485,117970.0,117960.0,0.00213701]
["bitfinex","BTCUSD",1753103584952,0.87347485,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103585377,0.87547485,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103585782,0.87347485,117970.0,117960.0,0.00113701]
["bitfinex","BTCUSD",1753103586220,0.87947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103586426,1.21947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103586611,0.73693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103586773,1.21947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103587193,0.73693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103587438,1.21947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103587615,0.78693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103588115,1.26947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103588690,0.78693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103588898,1.26947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103589832,0.78693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103590242,1.26947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103590443,0.78693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103590667,1.26947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103591102,0.78693685,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103591354,1.26947485,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103591828,1.18842585,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103592049,0.50352785,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103592273,0.45352785,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103593006,0.45352785,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103593007,0.43762785,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103593458,0.27899785,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103593678,0.33116757,117970.0,117960.0,0.00816701]
["bitfinex","BTCUSD",1753103593891,0.19348757,117970.0,117960.0,0.02376701]
["bitfinex","BTCUSD",1753103594329,0.19348757,117970.0,117960.0,0.04026701]
["bitfinex","BTCUSD",1753103594546,0.18948757,117970.0,117960.0,0.03826701]
["bitfinex","BTCUSD",1753103594758,0.18948757,117970.0,117960.0,0.04026701]
["bitfinex","BTCUSD",1753103594973,0.19048757,117970.0,117960.0,0.04026701]
["bitfinex","BTCUSD",1753103595214,0.18748757,117970.0,117960.0,0.03926701]
["bitfinex","BTCUSD",1753103595442,0.18748757,117970.0,117960.0,0.07112285]
["bitfinex","BTCUSD",1753103595861,0.18948757,117970.0,117960.0,0.03926701]
["bitfinex","BTCUSD",1753103596290,0.18748757,117970.0,117960.0,0.03926701]
["bitfinex","BTCUSD",1753103596768,0.01895295,117970.0,117960.0,0.24878832]
["bitfinex","BTCUSD",1753103596994,0.03590533,117970.0,117960.0,0.24878832]
["bitfinex","BTCUSD",1753103597228,0.42742882,117970.0,117960.0,0.38634832]
["bitfinex","BTCUSD",1753103597441,0.43590533,117970.0,117960.0,0.38634832]
["bitfinex","BTCUSD",1753103597671,0.43490533,117970.0,117960.0,0.38434832]
["bitfinex","BTCUSD",1753103597887,0.44438241,117970.0,117960.0,0.38634832]
["bitfinex","BTCUSD",1753103598322,0.61391746,117970.0,117960.0,0.37787138]
["bitfinex","BTCUSD",1753103598564,0.60544109,117970.0,117960.0,0.37787138]
["bitfinex","BTCUSD",1753103598736,0.60444109,117970.0,117960.0,0.37787138]
["bitfinex","BTCUSD",1753103598968,0.60444109,117970.0,117960.0,0.37887138]
["bitfinex","BTCUSD",1753103599401,0.59596458,117970.0,117960.0,0.37887138]
["bitfinex","BTCUSD",1753103599639,0.587488,117970.0,117960.0,0.37887152]
["bitfinex","BTCUSD",1753103599826,0.587488,117970.0,117960.0,0.38734861]
["bitfinex","BTCUSD",1753103600059,0.587488,117970.0,117960.0,0.17782701]
["bitfinex","BTCUSD",1753103600271,0.587488,117970.0,117960.0,0.14269701]
["bitfinex","BTCUSD",1753103602270,0.58744561,117970.0,117960.0,0.14269701]
["bitfinex","BTCUSD",1753103603591,0.58744561,117970.0,117960.0,0.32072337]
["bitfinex","BTCUSD",1753103603798,0.57896896,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103603977,0.57049223,117970.0,117960.0,0.14233701]
["bitfinex","BTCUSD",1753103608037,0.57049223,117970.0,117960.0,0.14225701]
["bitfinex","BTCUSD",1753103608437,0.57566223,117970.0,117960.0,0.14225701]
["bitfinex","BTCUSD",1753103608897,0.57566223,117970.0,117960.0,0.00513701]
["bitfinex","BTCUSD",1753103609098,0.60656223,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103609235,0.74364223,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103609644,1.21508495,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103609862,0.34368462,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103610125,0.4291949,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103610351,0.90063762,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103610567,0.98639724,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103610786,0.90063762,117970.0,117960.0,0.00313701]
["bitfinex","BTCUSD",1753103611476,1.24063762,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753103611964,0.21751919,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1753103612181,0.44271947,117950.0,117940.0,0.00029078]
["bitfinex","BTCUSD",1753103612626,0.43045947,117950.0,117940.0,0.00235078]
["bitfinex","BTCUSD",1753103612827,0.27415947,117950.0,117940.0,0.00235078]
["bitfinex","BTCUSD",1753103613089,0.40962947,117950.0,117940.0,0.00235078]
["bitfinex","BTCUSD",1753103613319,0.18651919,117950.0,117940.0,0.00235078]
["bitfinex","BTCUSD",1753103613542,0.32411919,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103613793,0.18751919,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103614074,0.18751919,117950.0,117940.0,0.01386996]
["bitfinex","BTCUSD",1753103614286,0.18751919,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103615702,0.18751919,117950.0,117940.0,0.0137706]
["bitfinex","BTCUSD",1753103616386,0.18964919,117950.0,117940.0,0.0137706]
["bitfinex","BTCUSD",1753103616607,0.7933594,117950.0,117940.0,0.0117106]
["bitfinex","BTCUSD",1753103617261,0.31039947,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103617473,0.7933594,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103619715,0.31039947,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103619929,0.85511552,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103620631,0.37215559,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103621084,0.31039947,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103621311,0.7933594,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103621988,0.31039947,117950.0,117940.0,0.00329078]
["bitfinex","BTCUSD",1753103622664,0.31039947,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103622665,0.27515947,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103623108,0.18751919,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103623379,0.32543919,117950.0,117940.0,0.00535078]
["bitfinex","BTCUSD",1753103624542,0.18751919,117950.0,117940.0,0.48831071]
["bitfinex","BTCUSD",1753103624755,0.01795582,117950.0,117940.0,0.78434715]
["bitfinex","BTCUSD",1753103624973,0.00947759,117950.0,117940.0,1.138888]
["bitfinex","BTCUSD",1753103625179,0.01795539,117950.0,117940.0,0.65592807]
["bitfinex","BTCUSD",1753103625398,0.02643313,117950.0,117940.0,1.138888]
["bitfinex","BTCUSD",1753103625871,0.01795525,117950.0,117940.0,0.65592807]
["bitfinex","BTCUSD",1753103626090,0.19599721,117950.0,117940.0,1.03090931]
["bitfinex","BTCUSD",1753103626309,0.18751948,117950.0,117940.0,0.84593156]
["bitfinex","BTCUSD",1753103626536,0.18751948,117950.0,117940.0,0.35989163]
["bitfinex","BTCUSD",1753103626752,0.20828948,117950.0,117940.0,0.34535078]
["bitfinex","BTCUSD",1753103626962,0.18751948,117950.0,117940.0,0.52340734]
["bitfinex","BTCUSD",1753103627180,0.18751948,117950.0,117940.0,1.01484594]
["bitfinex","BTCUSD",1753103627181,0.58751948,117950.0,117940.0,1.01484594]
["bitfinex","BTCUSD",1753103627403,0.58751948,117950.0,117940.0,1.02332454]
["bitfinex","BTCUSD",1753103627578,0.58751948,117950.0,117940.0,1.00636727]
["bitfinex","BTCUSD",1753103627811,0.58751948,117950.0,117940.0,1.01484587]
["bitfinex","BTCUSD",1753103628396,0.58751948,117950.0,117940.0,1.02640432]
["bitfinex","BTCUSD",1753103628553,0.58751948,117950.0,117940.0,1.04150432]
["bitfinex","BTCUSD",1753103628760,0.40947766,117950.0,117940.0,0.59696362]
["bitfinex","BTCUSD",1753103628968,0.40947766,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103629188,0.43491079,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103629398,0.41795518,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103630385,0.42643298,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103630606,0.41795518,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103630806,0.42643298,117950.0,117940.0,1.07992355]
["bitfinex","BTCUSD",1753103631032,0.401,117950.0,117940.0,1.16543383]
["bitfinex","BTCUSD",1753103631273,0.401,117950.0,117940.0,1.16537904]
["bitfinex","BTCUSD",1753103631274,0.001,117950.0,117940.0,1.16537904]
["bitfinex","BTCUSD",1753103632138,0.001,117950.0,117940.0,1.16437904]
["bitfinex","BTCUSD",1753103632344,0.4,117960.0,117950.0,0.58063785]
["bitfinex","BTCUSD",1753103632562,0.02542924,117970.0,117960.0,0.22532131]
["bitfinex","BTCUSD",1753103632771,0.02542924,117970.0,117960.0,0.71339124]
["bitfinex","BTCUSD",1753103632989,0.41695266,117970.0,117960.0,0.71339124]
["bitfinex","BTCUSD",1753103633232,0.42542924,117970.0,117960.0,0.71339124]
["bitfinex","BTCUSD",1753103633446,0.59496386,117970.0,117960.0,0.71339124]
["bitfinex","BTCUSD",1753103633668,0.43390597,117970.0,117960.0,0.69759124]
["bitfinex","BTCUSD",1753103633873,0.42542931,117970.0,117960.0,0.69759131]
["bitfinex","BTCUSD",1753103634092,0.42542931,117970.0,117960.0,0.6891143]
["bitfinex","BTCUSD",1753103634315,0.58648771,117970.0,117960.0,0.01657085]
["bitfinex","BTCUSD",1753103634540,0.17802629,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1753103634780,0.18299629,117960.0,117950.0,0.48023]
["bitfinex","BTCUSD",1753103635379,0.17999629,117960.0,117950.0,0.48023]
["bitfinex","BTCUSD",1753103635627,0.18847352,117960.0,117950.0,0.48023]
["bitfinex","BTCUSD",1753103635832,0.18947352,117960.0,117950.0,0.65927153]
["bitfinex","BTCUSD",1753103636113,0.17902629,117960.0,117950.0,0.48123]
["bitfinex","BTCUSD",1753103636286,0.17902629,117960.0,117950.0,0.65927146]
["bitfinex","BTCUSD",1753103636514,0.17902629,117960.0,117950.0,0.65079337]
["bitfinex","BTCUSD",1753103636724,0.17902629,117960.0,117950.0,0.65927153]
["bitfinex","BTCUSD",1753103636907,0.17902629,117960.0,117950.0,0.67722743]
["bitfinex","BTCUSD",1753103637056,0.17902629,117960.0,117950.0,0.67710743]
["bitfinex","BTCUSD",1753103637465,0.17902629,117960.0,117950.0,0.53902743]
["bitfinex","BTCUSD",1753103637734,0.17902629,117960.0,117950.0,0.67710743]
["bitfinex","BTCUSD",1753103638078,0.17902629,117960.0,117950.0,0.6771075]
["bitfinex","BTCUSD",1753103638288,0.17902629,117960.0,117950.0,0.52207153]
["bitfinex","BTCUSD",1753103638493,0.19609629,117960.0,117950.0,0.66858948]
["bitfinex","BTCUSD",1753103638721,0.19609629,117960.0,117950.0,0.67706736]
["bitfinex","BTCUSD",1753103638927,0.19609629,117960.0,117950.0,0.53902736]
["bitfinex","BTCUSD",1753103639160,0.19609629,117960.0,117950.0,0.67694736]
["bitfinex","BTCUSD",1753103639383,0.04350183,117960.0,117950.0,0.68542516]
["bitfinex","BTCUSD",1753103639587,0.00947687,117960.0,117950.0,1.17686275]
["bitfinex","BTCUSD",1753103639818,0.18750287,117960.0,117950.0,0.68850516]
["bitfinex","BTCUSD",1753103640019,0.2044574,117960.0,117950.0,0.68850516]
["bitfinex","BTCUSD",1753103640260,0.2044574,117960.0,117950.0,0.68542516]
["bitfinex","BTCUSD",1753103640478,0.2044574,117960.0,117950.0,0.51359337]
["bitfinex","BTCUSD",1753103640714,0.21129636,117960.0,117950.0,0.48251]
["bitfinex","BTCUSD",1753103640930,0.21429636,117960.0,117950.0,0.48048]
["bitfinex","BTCUSD",1753103641589,0.001,117960.0,117950.0,1.29459806]
["bitfinex","BTCUSD",1753103643253,0.001,117960.0,117950.0,1.77755799]
["bitfinex","BTCUSD",1753103643425,0.001,117960.0,117950.0,1.82755798]
["bitfinex","BTCUSD",1753103643817,0.21144949,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753103644011,0.19494949,118000.0,117990.0,0.33568097]
["bitfinex","BTCUSD",1753103644626,0.1864403,118000.0,117990.0,0.81016604]
["bitfinex","BTCUSD",1753103644793,0.2048103,118000.0,117990.0,0.14075]
["bitfinex","BTCUSD",1753103645002,0.2228103,118000.0,117990.0,0.17183969]
["bitfinex","BTCUSD",1753103645411,0.025434,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1753103645620,0.025434,118040.0,118030.0,0.33773271]
["bitfinex","BTCUSD",1753103645621,0.00847105,118040.0,118030.0,0.33773271]
["bitfinex","BTCUSD",1753103645837,0.1978324,118050.0,118030.0,0.69015576]
["bitfinex","BTCUSD",1753103646042,0.03688235,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753103646287,0.04732326,118050.0,118040.0,0.00918079]
["bitfinex","BTCUSD",1753103646491,0.22367272,118050.0,118040.0,0.00918079]
["bitfinex","BTCUSD",1753103646690,0.2406673,118050.0,118040.0,0.19555792]
["bitfinex","BTCUSD",1753103646893,0.07124757,118050.0,118040.0,0.19555792]
["bitfinex","BTCUSD",1753103647104,0.07124757,118050.0,118040.0,0.20402912]
["bitfinex","BTCUSD",1753103647301,0.07971848,118050.0,118040.0,0.20402912]
["bitfinex","BTCUSD",1753103647516,0.07124793,118050.0,118040.0,0.19555792]
["bitfinex","BTCUSD",1753103647713,0.23219697,118050.0,118040.0,0.00918079]
["bitfinex","BTCUSD",1753103647969,0.2237262,118050.0,118040.0,0.14782079]
["bitfinex","BTCUSD",1753103648175,0.2247262,118050.0,118040.0,0.15629242]
["bitfinex","BTCUSD",1753103648405,0.21625536,118050.0,118040.0,0.14782079]
["bitfinex","BTCUSD",1753103648617,0.21825536,118050.0,118040.0,0.15629249]
["bitfinex","BTCUSD",1753103648824,0.21625536,118050.0,118040.0,0.14782079]
["bitfinex","BTCUSD",1753103648993,0.21925536,118050.0,118040.0,0.14882079]
["bitfinex","BTCUSD",1753103649420,0.21925536,118050.0,118040.0,0.17371767]
["bitfinex","BTCUSD",1753103651024,0.21925536,118050.0,118040.0,0.34315176]
["bitfinex","BTCUSD",1753103651246,0.20275536,118050.0,118040.0,0.36212495]
["bitfinex","BTCUSD",1753103651452,0.20275536,118050.0,118040.0,0.35365339]
["bitfinex","BTCUSD",1753103651671,0.20275536,118050.0,118040.0,0.17574767]
["bitfinex","BTCUSD",1753103652109,0.20275536,118050.0,118040.0,0.17371767]
["bitfinex","BTCUSD",1753103652320,0.21895536,118050.0,118040.0,0.17371767]
["bitfinex","BTCUSD",1753103653667,0.21895536,118050.0,118040.0,0.16453688]
["bitfinex","BTCUSD",1753103653917,0.30446564,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103654141,0.77571698,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103654348,0.30446564,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103656571,0.77571698,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103656783,0.8614766,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103657503,0.8604766,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103657740,0.39222526,118050.0,118040.0,0.02689688]
["bitfinex","BTCUSD",1753103657938,0.8604766,118050.0,118040.0,0.02589688]
["bitfinex","BTCUSD",1753103658135,0.8644766,118050.0,118040.0,0.02689688]
["bitfinex","BTCUSD",1753103658762,1.2044766,118050.0,118040.0,0.02689688]
["bitfinex","BTCUSD",1753103658964,1.2044766,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103659168,1.70116094,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103660016,1.2269096,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103660212,1.2309096,118050.0,118040.0,0.00100001]
["bitfinex","BTCUSD",1753103660905,1.2309096,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103661108,1.2269096,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103661391,1.2329096,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103661650,0.76165826,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753103671050,0.18640857,118020.0,118010.0,0.0931187]
["bitfinex","BTCUSD",1753103671275,0.41255885,118020.0,118010.0,0.0931187]
["bitfinex","BTCUSD",1753103671701,0.41551885,118020.0,118010.0,0.0931187]
["bitfinex","BTCUSD",1753103672108,0.89799251,118020.0,118010.0,0.0931187]
["bitfinex","BTCUSD",1753103672454,0.90099251,118020.0,118010.0,0.0941187]
["bitfinex","BTCUSD",1753103672706,0.41851885,118020.0,118010.0,0.0941187]
["bitfinex","BTCUSD",1753103672919,0.90099251,118020.0,118010.0,0.0941187]
["bitfinex","BTCUSD",1753103674162,0.9397643,118020.0,118010.0,0.0941187]
["bitfinex","BTCUSD",1753103674671,0.45729064,118020.0,118010.0,0.0941187]
["bitfinex","BTCUSD",1753103674886,0.9417643,118020.0,118010.0,0.0951187]
["bitfinex","BTCUSD",1753103677011,0.90299251,118020.0,118010.0,0.0951187]
["bitfinex","BTCUSD",1753103677452,0.42051885,118020.0,118010.0,0.0951187]
["bitfinex","BTCUSD",1753103677995,0.42051885,118020.0,118010.0,0.0280139]
["bitfinex","BTCUSD",1753103678226,0.93559251,118020.0,118010.0,0.0280139]
["bitfinex","BTCUSD",1753103678399,0.93559251,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1753103678601,1.02135213,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753103679461,0.18644016,118000.0,117990.0,0.00868998]
["bitfinex","BTCUSD",1753103679663,0.8947041,118000.0,117990.0,0.00868998]
["bitfinex","BTCUSD",1753103679908,0.17798104,117990.0,117980.0,0.09271012]
["bitfinex","BTCUSD",1753103680134,0.17798104,117990.0,117980.0,0.09473012]
["bitfinex","BTCUSD",1753103680341,0.17798104,117990.0,117980.0,0.10336746]
["bitfinex","BTCUSD",1753103680771,0.17798104,117990.0,117980.0,0.10662824]
["bitfinex","BTCUSD",1753103681655,0.008475,117990.0,117980.0,0.81534932]
["bitfinex","BTCUSD",1753103681886,0.02642429,117990.0,117980.0,0.80806553]
["bitfinex","BTCUSD",1753103682090,0.001,117990.0,117980.0,1.14806553]
["bitfinex","BTCUSD",1753103682309,0.001,117990.0,117980.0,0.69729187]
["bitfinex","BTCUSD",1753103682529,0.001,117990.0,117980.0,1.14576097]
["bitfinex","BTCUSD",1753103683952,0.033897,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753103684176,0.21186309,118000.0,117990.0,0.84971456]
["bitfinex","BTCUSD",1753103684439,0.033897,118000.0,117990.0,0.85278456]
["bitfinex","BTCUSD",1753103684864,0.21186302,118000.0,117990.0,0.85278456]
["bitfinex","BTCUSD",1753103685080,0.20338902,118000.0,117990.0,0.84430977]
["bitfinex","BTCUSD",1753103685295,0.20438902,118000.0,117990.0,0.8527847]
["bitfinex","BTCUSD",1753103685527,0.19591481,118000.0,117990.0,0.8527847]
["bitfinex","BTCUSD",1753103685742,0.01794879,118000.0,117990.0,0.86125949]
["bitfinex","BTCUSD",1753103685950,0.02642329,118000.0,117990.0,0.86125949]
["bitfinex","BTCUSD",1753103686164,0.20438938,118000.0,117990.0,0.35336111]
["bitfinex","BTCUSD",1753103686398,0.19591502,118000.0,117990.0,0.83583477]
["bitfinex","BTCUSD",1753103686658,0.19691502,118000.0,117990.0,0.86325971]
["bitfinex","BTCUSD",1753103686870,0.0274235,118000.0,117990.0,0.86325971]
["bitfinex","BTCUSD",1753103687129,0.01894864,118000.0,117990.0,0.86325971]
["bitfinex","BTCUSD",1753103687580,0.01894821,118000.0,117990.0,0.86325971]
["bitfinex","BTCUSD",1753103687819,0.02742264,118000.0,117990.0,0.86325971]
["bitfinex","BTCUSD",1753103688536,0.03589714,118000.0,117990.0,0.40580712]
["bitfinex","BTCUSD",1753103688793,0.21386323,118000.0,117990.0,0.88828085]
["bitfinex","BTCUSD",1753103689040,0.20538923,118000.0,117990.0,0.38885733]
["bitfinex","BTCUSD",1753103689283,0.20538923,118000.0,117990.0,0.87980606]
["bitfinex","BTCUSD",1753103689525,0.20538923,118000.0,117990.0,0.88828099]
["bitfinex","BTCUSD",1753103689997,0.20538923,118000.0,117990.0,0.89675585]
["bitfinex","BTCUSD",1753103690503,0.02742264,118000.0,117990.0,0.75843542]
["bitfinex","BTCUSD",1753103690742,0.01894821,118000.0,117990.0,0.89655542]
["bitfinex","BTCUSD",1753103690998,0.02742257,118000.0,117990.0,0.89655542]
["bitfinex","BTCUSD",1753103691242,0.01894821,118000.0,117990.0,0.89655542]
["bitfinex","BTCUSD",1753103691483,0.02742264,118000.0,117990.0,0.41408176]
["bitfinex","BTCUSD",1753103691729,0.03589714,118000.0,117990.0,0.89655542]
["bitfinex","BTCUSD",1753103691936,0.20538866,118000.0,117990.0,0.88808063]
["bitfinex","BTCUSD",1753103692146,0.20538866,118000.0,117990.0,0.87960577]
["bitfinex","BTCUSD",1753103692355,0.20538866,118000.0,117990.0,0.88808063]
["bitfinex","BTCUSD",1753103692537,0.03589714,118000.0,117990.0,0.88808063]
["bitfinex","BTCUSD",1753103692768,0.03589714,118000.0,117990.0,0.75843542]
["bitfinex","BTCUSD",1753103692988,0.03791714,118000.0,117990.0,0.27090176]
["bitfinex","BTCUSD",1753103693197,0.95214511,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103694502,0.93140439,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103694727,1.33140439,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103695199,0.84893073,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103699036,0.44893073,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103700679,0.84893073,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753103701135,0.84893073,118000.0,117990.0,0.00399]
["bitfinex","BTCUSD",1753103701400,0.81207073,118000.0,117990.0,0.00399]
["bitfinex","BTCUSD",1753103701673,0.58844045,118000.0,117990.0,0.00399]
["bitfinex","BTCUSD",1753103704202,0.18844045,118000.0,117990.0,0.00399]
["bitfinex","BTCUSD",1753103704685,0.18844045,118000.0,117990.0,0.00706]
["bitfinex","BTCUSD",1753103705369,0.18844045,118000.0,117990.0,0.02206]
["bitfinex","BTCUSD",1753103705598,0.18844045,118000.0,117990.0,0.16014]
["bitfinex","BTCUSD",1753103706058,0.18844016,118000.0,117990.0,0.81795587]
["bitfinex","BTCUSD",1753103706318,0.18844016,118000.0,117990.0,0.83445587]
["bitfinex","BTCUSD",1753103706521,0.20538866,118000.0,117990.0,0.83445587]
["bitfinex","BTCUSD",1753103706811,0.20538923,118000.0,117990.0,0.36309611]
["bitfinex","BTCUSD",1753103707059,0.20538923,118000.0,117990.0,0.37157104]
["bitfinex","BTCUSD",1753103707533,0.010474,118000.0,117990.0,0.40306154]
["bitfinex","BTCUSD",1753103707766,0.01894807,118000.0,117990.0,1.2817642]
["bitfinex","BTCUSD",1753103707979,0.002,118000.0,117990.0,1.2817642]
["bitfinex","BTCUSD",1753103708915,0.002,118000.0,117990.0,1.36727448]
["bitfinex","BTCUSD",1753103709144,0.010474,118000.0,117990.0,1.35879962]
["bitfinex","BTCUSD",1753103709585,0.002,118000.0,117990.0,1.35879962]
["bitfinex","BTCUSD",1753103709804,0.009474,118000.0,117990.0,1.35679962]
["bitfinex","BTCUSD",1753103710057,0.008474,118000.0,117990.0,1.35679962]
["bitfinex","BTCUSD",1753103710280,0.00947392,118000.0,117990.0,1.3513244]
["bitfinex","BTCUSD",1753103710501,0.01047392,118000.0,117990.0,1.3523244]
["bitfinex","BTCUSD",1753103710726,0.01894799,118000.0,117990.0,1.3523244]
["bitfinex","BTCUSD",1753103711163,0.02742227,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103711395,0.0274222,118000.0,117990.0,0.81362174]
["bitfinex","BTCUSD",1753103711591,0.01894799,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103712567,0.01047392,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103713167,0.002,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103713765,0.01047392,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103714033,0.002,118000.0,117990.0,1.2849815]
["bitfinex","BTCUSD",1753103715349,0.002,118000.0,117990.0,1.82808849]
["bitfinex","BTCUSD",1753103716019,0.001,118000.0,117990.0,1.82508849]
["bitfinex","BTCUSD",1753103716235,0.002,118000.0,117990.0,1.82908849]
["bitfinex","BTCUSD",1753103716681,0.001,118000.0,117990.0,1.34245511]
["bitfinex","BTCUSD",1753103716916,0.01694519,118020.0,118010.0,0.56543871]
["bitfinex","BTCUSD",1753103717139,0.00847249,118020.0,118010.0,1.18732209]
["bitfinex","BTCUSD",1753103717367,0.0169444,118030.0,118020.0,0.21789504]
["bitfinex","BTCUSD",1753103717579,0.20333761,118030.0,118020.0,0.69362587]
["bitfinex","BTCUSD",1753103717815,0.01694404,118030.0,118020.0,0.7020985]
["bitfinex","BTCUSD",1753103718035,0.03388851,118030.0,118020.0,0.7050285]
["bitfinex","BTCUSD",1753103718256,0.20333695,118030.0,118020.0,0.21432249]
["bitfinex","BTCUSD",1753103718461,0.19486504,118030.0,118020.0,0.68808309]
["bitfinex","BTCUSD",1753103718676,0.19486504,118030.0,118020.0,0.69664672]
["bitfinex","BTCUSD",1753103718884,0.19486504,118030.0,118020.0,0.7051195]
["bitfinex","BTCUSD",1753103719068,0.19486504,118030.0,118020.0,0.8518322]
["bitfinex","BTCUSD",1753103719275,0.19486504,118030.0,118020.0,0.36959882]
["bitfinex","BTCUSD",1753103719485,0.03388895,118030.0,118020.0,0.23135831]
["bitfinex","BTCUSD",1753103719692,0.01694404,118030.0,118020.0,0.36959831]
["bitfinex","BTCUSD",1753103720101,0.01894397,118030.0,118020.0,0.37067831]
["bitfinex","BTCUSD",1753103720359,0.01894397,118030.0,118020.0,0.85291169]
["bitfinex","BTCUSD",1753103720550,0.01894397,118030.0,118020.0,0.85391169]
["bitfinex","BTCUSD",1753103720762,0.002,118030.0,118020.0,0.85391169]
["bitfinex","BTCUSD",1753103720974,0.01047177,118030.0,118020.0,0.85391169]
["bitfinex","BTCUSD",1753103721187,0.002,118030.0,118020.0,1.20921169]
["bitfinex","BTCUSD",1753103721400,0.002,118030.0,118020.0,1.07089169]
["bitfinex","BTCUSD",1753103721634,0.002,118030.0,118020.0,1.20917169]
["bitfinex","BTCUSD",1753103721838,0.01047184,118030.0,118020.0,0.72693831]
["bitfinex","BTCUSD",1753103722044,0.002,118030.0,118020.0,1.20917169]
["bitfinex","BTCUSD",1753103723253,0.002,118030.0,118020.0,1.22437169]
["bitfinex","BTCUSD",1753103724497,0.002,118030.0,118020.0,0.74213831]
["bitfinex","BTCUSD",1753103724709,0.01047177,118030.0,118020.0,1.20917169]
["bitfinex","BTCUSD",1753103724918,0.01894361,118030.0,118020.0,1.20917169]
["bitfinex","BTCUSD",1753103725121,0.03588765,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103725333,0.04435992,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103725539,0.03588758,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103725747,0.03588758,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103726275,0.03588751,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103726514,0.04435957,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103726973,0.04436007,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103727389,0.04436058,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103727602,0.03588823,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103727837,0.03588816,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103728053,0.02741596,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103728194,0.03588816,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103728407,0.02741596,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103728721,0.02741596,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103729395,0.03588816,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103729595,0.02741596,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103730015,0.03588816,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103730866,0.03588809,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103731381,0.02741596,118030.0,118020.0,0.71147831]
["bitfinex","BTCUSD",1753103731592,0.03588816,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103731834,0.04436043,118030.0,118020.0,1.19371169]
["bitfinex","BTCUSD",1753103732064,0.04436043,118030.0,118020.0,0.71147831]
["bitfinex","BTCUSD",1753103732271,0.04436043,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103732731,0.04416863,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103732991,0.03569636,118030.0,118020.0,1.19078169]
["bitfinex","BTCUSD",1753103733205,0.03569629,118030.0,118020.0,1.05559169]
["bitfinex","BTCUSD",1753103733414,0.03569629,118030.0,118020.0,1.19351169]
["bitfinex","BTCUSD",1753103733837,0.03569629,118030.0,118020.0,1.05559169]
["bitfinex","BTCUSD",1753103734049,0.02722416,118030.0,118020.0,1.19351169]
["bitfinex","BTCUSD",1753103735494,0.03569636,118030.0,118020.0,0.71127831]
["bitfinex","BTCUSD",1753103735732,0.03569636,118030.0,118020.0,0.6828102]
["bitfinex","BTCUSD",1753103735733,0.20514516,118030.0,118020.0,0.6828102]
["bitfinex","BTCUSD",1753103735952,0.23764552,118030.0,118020.0,0.6912829]
["bitfinex","BTCUSD",1753103736543,0.05972423,118030.0,118020.0,1.18198891]
["bitfinex","BTCUSD",1753103736673,0.04352423,118030.0,118020.0,1.18198891]
["bitfinex","BTCUSD",1753103737107,0.01028004,118030.0,118020.0,1.18198891]
["bitfinex","BTCUSD",1753103737317,0.01875203,118030.0,118020.0,1.18198891]
["bitfinex","BTCUSD",1753103737522,0.01875203,118030.0,118020.0,1.04418891]
["bitfinex","BTCUSD",1753103737730,0.01028004,118030.0,118020.0,1.18198891]
["bitfinex","BTCUSD",1753103737958,0.0018082,118030.0,118020.0,1.18491891]
["bitfinex","BTCUSD",1753103738173,0.0018082,118030.0,118020.0,1.30242919]
["bitfinex","BTCUSD",1753103739028,0.0018082,118030.0,118020.0,1.30142919]
["bitfinex","BTCUSD",1753103739441,0.0028082,118030.0,118020.0,1.30338919]
["bitfinex","BTCUSD",1753103739647,0.001,118030.0,118020.0,1.30238919]
["bitfinex","BTCUSD",1753103740533,0.002,118030.0,118020.0,1.30438919]
["bitfinex","BTCUSD",1753103742841,0.002,118030.0,118020.0,1.16662919]
["bitfinex","BTCUSD",1753103743044,0.002,118030.0,118020.0,1.30426919]
["bitfinex","BTCUSD",1753103744875,0.01047177,118030.0,118020.0,1.27214919]
["bitfinex","BTCUSD",1753103745096,0.07032801,118030.0,118020.0,0.78698581]
["bitfinex","BTCUSD",1753103745333,0.06483574,118030.0,118020.0,0.6930029]
["bitfinex","BTCUSD",1753103745540,0.08178021,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103745759,0.08178079,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103746504,0.07330844,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103746706,0.05636397,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103746915,0.06483617,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103747323,0.07330844,118030.0,118020.0,0.70147553]
["bitfinex","BTCUSD",1753103748271,0.07330844,118030.0,118020.0,0.56395553]
["bitfinex","BTCUSD",1753103748413,0.06483617,118030.0,118020.0,0.70151553]
["bitfinex","BTCUSD",1753103748621,0.05636397,118030.0,118020.0,0.70151553]
["bitfinex","BTCUSD",1753103748822,0.06483617,118030.0,118020.0,0.70151553]
["bitfinex","BTCUSD",1753103749348,0.06483617,118030.0,118020.0,1.18374891]
["bitfinex","BTCUSD",1753103749523,0.05636397,118030.0,118020.0,1.18374891]
["bitfinex","BTCUSD",1753103749930,0.05636397,118030.0,118020.0,1.20924835]
["bitfinex","BTCUSD",1753103750140,0.07330844,118030.0,118020.0,1.07168835]
["bitfinex","BTCUSD",1753103750351,0.24275688,118030.0,118020.0,1.05474302]
["bitfinex","BTCUSD",1753103750577,0.70804629,118030.0,118020.0,0.02959022]
["bitfinex","BTCUSD",1753103750796,0.70804629,118030.0,118020.0,0.16699022]
["bitfinex","BTCUSD",1753103751242,0.62581291,118030.0,118020.0,0.17537974]
["bitfinex","BTCUSD",1753103751460,0.62581291,118030.0,118020.0,0.17337974]
["bitfinex","BTCUSD",1753103751461,0.62481291,118030.0,118020.0,0.17337974]
["bitfinex","BTCUSD",1753103751954,0.62581291,118030.0,118020.0,0.17337974]
["bitfinex","BTCUSD",1753103752352,0.62581291,118030.0,118020.0,0.17345974]
["bitfinex","BTCUSD",1753103752774,0.62481291,118030.0,118020.0,0.17145974]
["bitfinex","BTCUSD",1753103753254,0.62581291,118030.0,118020.0,0.17245974]
["bitfinex","BTCUSD",1753103755042,0.62581291,118030.0,118020.0,0.16075974]
["bitfinex","BTCUSD",1753103755486,0.62581291,118030.0,118020.0,0.17683571]
["bitfinex","BTCUSD",1753103756428,1.10804629,118030.0,118020.0,0.02327974]
["bitfinex","BTCUSD",1753103756644,1.10804629,118030.0,118020.0,0.16067974]
["bitfinex","BTCUSD",1753103757095,0.70804629,118030.0,118020.0,0.16067974]
["bitfinex","BTCUSD",1753103757754,1.10804629,118030.0,118020.0,0.16063974]
["bitfinex","BTCUSD",1753103759383,1.10804629,118030.0,118020.0,0.02327974]
["bitfinex","BTCUSD",1753103759585,1.10804629,118030.0,118020.0,0.16063974]
["bitfinex","BTCUSD",1753103759785,1.10804629,118030.0,118020.0,0.02327974]
["bitfinex","BTCUSD",1753103760002,1.19355657,118030.0,118020.0,0.00938952]
["bitfinex","BTCUSD",1753103760227,1.33079657,118030.0,118020.0,0.00938952]
["bitfinex","BTCUSD",1753103761549,0.84856319,118030.0,118020.0,0.00938952]
["bitfinex","BTCUSD",1753103763352,1.33079657,118030.0,118020.0,0.00938952]
["bitfinex","BTCUSD",1753103764208,0.84856319,118030.0,118020.0,0.00938952]
["bitfinex","BTCUSD",1753103764636,0.71132319,118030.0,118020.0,0.57613176]
["bitfinex","BTCUSD",1753103764850,0.71132319,118030.0,118020.0,0.74559456]
["bitfinex","BTCUSD",1753103765086,0.71132319,118030.0,118020.0,0.7284286]
["bitfinex","BTCUSD",1753103765087,0.62581291,118030.0,118020.0,0.7284286]
["bitfinex","BTCUSD",1753103765292,0.22581291,118030.0,118020.0,0.74754473]
["bitfinex","BTCUSD",1753103765508,0.02741582,118030.0,118020.0,0.77603298]
["bitfinex","BTCUSD",1753103765712,0.03588787,118030.0,118020.0,0.79193298]
["bitfinex","BTCUSD",1753103765952,0.0274156,118030.0,118020.0,0.79193298]
["bitfinex","BTCUSD",1753103766138,0.002,118030.0,118020.0,0.80647383]
["bitfinex","BTCUSD",1753103766366,0.002,118030.0,118020.0,1.14647383]
["bitfinex","BTCUSD",1753103766577,0.01047177,118030.0,118020.0,1.14647383]
["bitfinex","BTCUSD",1753103766790,0.002,118030.0,118020.0,1.14647383]
["bitfinex","BTCUSD",1753103767252,0.002,118030.0,118020.0,1.16177383]
["bitfinex","BTCUSD",1753103767902,0.002,118030.0,118020.0,0.76505073]
["bitfinex","BTCUSD",1753103768126,0.002,118030.0,118020.0,1.24728411]
["bitfinex","BTCUSD",1753103769023,0.20330286,118050.0,118040.0,0.20938939]
["bitfinex","BTCUSD",1753103769254,0.20330286,118050.0,118040.0,0.83107277]
["bitfinex","BTCUSD",1753103769460,0.19483238,118050.0,118040.0,0.8226015]
["bitfinex","BTCUSD",1753103769679,0.19483238,118050.0,118040.0,0.83107277]
["bitfinex","BTCUSD",1753103770189,0.0254123,118050.0,118040.0,0.82500312]
["bitfinex","BTCUSD",1753103770380,0.03388328,118050.0,118040.0,0.82500312]
["bitfinex","BTCUSD",1753103770602,0.20330301,118050.0,118040.0,0.82500312]
["bitfinex","BTCUSD",1753103770842,0.0254123,118050.0,118040.0,0.82500312]
["bitfinex","BTCUSD",1753103771112,0.03388321,118050.0,118040.0,0.82500312]
["bitfinex","BTCUSD",1753103771325,0.03488321,118050.0,118040.0,0.82600312]
["bitfinex","BTCUSD",1753103771534,0.03488321,118050.0,118040.0,0.82907312]
["bitfinex","BTCUSD",1753103771535,0.01794117,118050.0,118040.0,0.82907312]
["bitfinex","BTCUSD",1753103771743,0.02641201,118050.0,118040.0,0.82907312]
["bitfinex","BTCUSD",1753103772389,0.03041201,118050.0,118040.0,0.83007312]
["bitfinex","BTCUSD",1753103773331,0.03888292,118050.0,118040.0,0.83007312]
["bitfinex","BTCUSD",1753103773788,0.20830265,118050.0,118040.0,0.81313065]
["bitfinex","BTCUSD",1753103773998,0.19983217,118050.0,118040.0,0.81313065]
["bitfinex","BTCUSD",1753103774343,0.19343148,118050.0,118040.0,0.00417]
["bitfinex","BTCUSD",1753103774557,0.21900064,118050.0,118040.0,0.14121]
["bitfinex","BTCUSD",1753103775640,0.21900064,118050.0,118040.0,0.31911572]
["bitfinex","BTCUSD",1753103776479,0.21900064,118050.0,118040.0,0.18207572]
["bitfinex","BTCUSD",1753103776693,0.21900064,118050.0,118040.0,0.31911579]
["bitfinex","BTCUSD",1753103776928,0.21900064,118050.0,118040.0,0.32758742]
["bitfinex","BTCUSD",1753103777773,0.21900064,118050.0,118040.0,0.19054742]
["bitfinex","BTCUSD",1753103777989,0.21900064,118050.0,118040.0,0.31911579]
["bitfinex","BTCUSD",1753103778199,0.21900064,118050.0,118040.0,0.32758742]
["bitfinex","BTCUSD",1753103779571,0.21606064,118050.0,118040.0,0.81829228]
["bitfinex","BTCUSD",1753103779790,0.21606064,118050.0,118040.0,0.3360589]
["bitfinex","BTCUSD",1753103779791,0.21399064,118050.0,118040.0,0.3360589]
["bitfinex","BTCUSD",1753103780012,0.21399064,118050.0,118040.0,0.8098208]
["bitfinex","BTCUSD",1753103780224,0.21399064,118050.0,118040.0,0.81829236]
["bitfinex","BTCUSD",1753103780886,0.19819064,118050.0,118040.0,0.8267637]
["bitfinex","BTCUSD",1753103781129,0.19819064,118050.0,118040.0,0.33605898]
["bitfinex","BTCUSD",1753103781367,0.19819064,118050.0,118040.0,0.81829236]
["bitfinex","BTCUSD",1753103781871,0.19819064,118050.0,118040.0,0.82676377]
["bitfinex","BTCUSD",1753103782102,0.19819064,118050.0,118040.0,0.34453039]
["bitfinex","BTCUSD",1753103782322,0.21429064,118050.0,118040.0,0.33605898]
["bitfinex","BTCUSD",1753103782509,0.21429064,118050.0,118040.0,0.81829236]
["bitfinex","BTCUSD",1753103783372,0.21429064,118050.0,118040.0,0.82676384]
["bitfinex","BTCUSD",1753103784656,0.21429064,118050.0,118040.0,0.83523525]
["bitfinex","BTCUSD",1753103785065,0.21429064,118050.0,118040.0,0.83523489]
["bitfinex","BTCUSD",1753103785185,0.21429064,118050.0,118040.0,0.31911572]
["bitfinex","BTCUSD",1753103785427,0.21429064,118050.0,118040.0,0.62344338]
["bitfinex","BTCUSD",1753103787048,0.21429064,118050.0,118040.0,0.00417]
["bitfinex","BTCUSD",1753103787270,0.21930064,118050.0,118040.0,0.62308338]
["bitfinex","BTCUSD",1753103787627,0.21930064,118050.0,118040.0,0.79251747]
["bitfinex","BTCUSD",1753103787833,0.21930064,118050.0,118040.0,0.62308338]
["bitfinex","BTCUSD",1753103788625,0.21930064,118050.0,118040.0,0.79251747]
["bitfinex","BTCUSD",1753103789079,0.21930064,118050.0,118040.0,0.80098917]
["bitfinex","BTCUSD",1753103789291,0.21930064,118050.0,118040.0,0.63155508]
["bitfinex","BTCUSD",1753103789486,0.21930064,118050.0,118040.0,0.62308338]
["bitfinex","BTCUSD",1753103789700,0.21930064,118050.0,118040.0,0.66529308]
["bitfinex","BTCUSD",1753103789921,0.21930064,118050.0,118040.0,0.62308338]
["bitfinex","BTCUSD",1753103790566,0.21930064,118050.0,118040.0,0.80098917]
["bitfinex","BTCUSD",1753103791022,0.21930064,118050.0,118040.0,0.63155508]
["bitfinex","BTCUSD",1753103791341,0.21930064,118050.0,118040.0,0.80098917]
["bitfinex","BTCUSD",1753103792174,0.21930064,118050.0,118040.0,0.62308338]
["bitfinex","BTCUSD",1753103792399,0.21930064,118050.0,118040.0,0.79251747]
["bitfinex","BTCUSD",1753103792588,0.21930064,118050.0,118040.0,0.80098917]
["bitfinex","BTCUSD",1753103793035,0.21930064,118050.0,118040.0,0.8094608]
["bitfinex","BTCUSD",1753103793627,0.21636064,118050.0,118040.0,0.8094608]
["bitfinex","BTCUSD",1753103794035,0.21429064,118050.0,118040.0,0.82640384]
["bitfinex","BTCUSD",1753103794232,0.21429064,118050.0,118040.0,0.34417046]
["bitfinex","BTCUSD",1753103794400,0.21429064,118050.0,118040.0,0.8094608]
["bitfinex","BTCUSD",1753103794599,0.20581973,118050.0,118040.0,0.8094608]
["bitfinex","BTCUSD",1753103796048,0.20581973,118050.0,118040.0,0.81793236]
["bitfinex","BTCUSD",1753103796274,0.20666133,118050.0,118040.0,0.83801518]
["bitfinex","BTCUSD",1753103796522,0.19136133,118050.0,118040.0,0.35578137]
["bitfinex","BTCUSD",1753103796734,0.19983231,118050.0,118040.0,0.83801475]
["bitfinex","BTCUSD",1753103796911,0.19983231,118050.0,118040.0,0.83487475]
["bitfinex","BTCUSD",1753103797145,0.19983181,118050.0,118040.0,0.83487475]
["bitfinex","BTCUSD",1753103797373,0.03041208,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103797790,0.03041208,118050.0,118040.0,0.35264094]
["bitfinex","BTCUSD",1753103798011,0.04591208,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103798771,0.03744117,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103799417,0.0374411,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103799958,0.04591187,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103800902,0.0374411,118050.0,118040.0,0.83487432]
["bitfinex","BTCUSD",1753103801142,0.005,118050.0,118040.0,0.85255517]
["bitfinex","BTCUSD",1753103801372,0.005,118050.0,118040.0,1.79109883]
["bitfinex","BTCUSD",1753103801840,0.005,118050.0,118040.0,1.30886545]
["bitfinex","BTCUSD",1753103802711,0.004,118050.0,118040.0,0.82563207]
["bitfinex","BTCUSD",1753103802952,0.01693945,118060.0,118050.0,0.54937266]
["bitfinex","BTCUSD",1753103803164,0.01693945,118060.0,118050.0,1.25576632]
["bitfinex","BTCUSD",1753103803374,0.01693945,118060.0,118050.0,1.25880632]
["bitfinex","BTCUSD",1753103803606,0.00846962,118060.0,118050.0,1.25880632]
["bitfinex","BTCUSD",1753103803826,0.01693938,118060.0,118050.0,1.25880632]
["bitfinex","BTCUSD",1753103804268,0.04843845,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753103804552,0.0084689,118070.0,118060.0,0.81881869]
["bitfinex","BTCUSD",1753103804788,0.01693802,118070.0,118060.0,0.81881869]
["bitfinex","BTCUSD",1753103805002,0.02540728,118070.0,118060.0,0.81881869]
["bitfinex","BTCUSD",1753103805214,0.0244689,118070.0,118060.0,0.81881869]
["bitfinex","BTCUSD",1753103805432,0.05115673,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753103805637,0.0601205,118080.0,118070.0,0.81576219]
["bitfinex","BTCUSD",1753103805858,0.06858926,118080.0,118070.0,0.81576219]
["bitfinex","BTCUSD",1753103806088,0.03169508,118080.0,118070.0,1.17030304]
["bitfinex","BTCUSD",1753103806273,0.00049508,118080.0,118070.0,1.17334304]
["bitfinex","BTCUSD",1753103806975,0.00349508,118080.0,118070.0,1.17434304]
["bitfinex","BTCUSD",1753103807193,0.00349508,118080.0,118070.0,1.29145332]
["bitfinex","BTCUSD",1753103807400,0.00049508,118080.0,118070.0,1.29045332]
["bitfinex","BTCUSD",1753103807788,0.00149508,118080.0,118070.0,1.29045332]
["bitfinex","BTCUSD",1753103808790,0.00149508,118080.0,118070.0,1.31633079]
["bitfinex","BTCUSD",1753103809390,0.00049508,118080.0,118070.0,1.31733079]
["bitfinex","BTCUSD",1753103810031,0.00349508,118080.0,118070.0,1.31833079]
["bitfinex","BTCUSD",1753103810622,0.00349508,118080.0,118070.0,1.16585079]
["bitfinex","BTCUSD",1753103810871,0.00349508,118080.0,118070.0,1.15005079]
["bitfinex","BTCUSD",1753103811079,0.00349508,118080.0,118070.0,1.28669079]
["bitfinex","BTCUSD",1753103811288,0.00349508,118080.0,118070.0,1.30279079]
["bitfinex","BTCUSD",1753103811496,0.00049508,118080.0,118070.0,1.30179079]
["bitfinex","BTCUSD",1753103811670,0.00149508,118080.0,118070.0,1.30279079]
["bitfinex","BTCUSD",1753103811871,0.00149508,118080.0,118070.0,1.31819079]
["bitfinex","BTCUSD",1753103812322,0.00149508,118080.0,118070.0,1.7745467]
["bitfinex","BTCUSD",1753103813173,0.00149508,118080.0,118070.0,1.82454669]
["bitfinex","BTCUSD",1753103813373,0.00149508,118080.0,118070.0,3.52767969]
["bitfinex","BTCUSD",1753103814329,0.00044,118100.0,118090.0,1.04789921]
["bitfinex","BTCUSD",1753103814552,0.00044,118100.0,118090.0,1.27205949]
["bitfinex","BTCUSD",1753103814768,0.00044,118100.0,118090.0,1.27509949]
["bitfinex","BTCUSD",1753103816331,0.00044,118100.0,118090.0,1.25969949]
["bitfinex","BTCUSD",1753103816552,0.00244,118100.0,118090.0,1.26069949]
["bitfinex","BTCUSD",1753103816767,0.00244,118100.0,118090.0,1.24519949]
["bitfinex","BTCUSD",1753103818063,0.00244,118100.0,118090.0,1.10013188]
["bitfinex","BTCUSD",1753103818285,0.2255423,118100.0,118090.0,0.53573654]
["bitfinex","BTCUSD",1753103818515,0.2255423,118100.0,118090.0,0.68080444]
["bitfinex","BTCUSD",1753103818757,0.21707526,118100.0,118090.0,0.39164788]
["bitfinex","BTCUSD",1753103818992,0.21707526,118100.0,118090.0,0.48599818]
["bitfinex","BTCUSD",1753103819211,0.21707526,118100.0,118090.0,0.66382864]
["bitfinex","BTCUSD",1753103819461,0.03624,118100.0,118090.0,1.0369555]
["bitfinex","BTCUSD",1753103819675,0.01804,118100.0,118090.0,1.27356663]
["bitfinex","BTCUSD",1753103819882,0.02650682,118100.0,118090.0,1.27356663]
["bitfinex","BTCUSD",1753103820318,0.23635652,118100.0,118090.0,0.78286564]
["bitfinex","BTCUSD",1753103820536,0.22444266,118100.0,118090.0,0.48599818]
["bitfinex","BTCUSD",1753103820776,0.22444266,118100.0,118090.0,0.34943818]
["bitfinex","BTCUSD",1753103820997,0.22444266,118100.0,118090.0,0.48599818]
["bitfinex","BTCUSD",1753103821881,0.22444266,118100.0,118090.0,0.65536053]
["bitfinex","BTCUSD",1753103822119,0.21597541,118100.0,118090.0,0.66382864]
["bitfinex","BTCUSD",1753103822332,0.21597541,118100.0,118090.0,0.67229668]
["bitfinex","BTCUSD",1753103822549,0.20750801,118100.0,118090.0,0.34943818]
["bitfinex","BTCUSD",1753103822763,0.20750801,118100.0,118090.0,0.48599818]
["bitfinex","BTCUSD",1753103823190,0.20750801,118100.0,118090.0,0.49446629]
["bitfinex","BTCUSD",1753103823305,0.20750801,118100.0,118090.0,1.15452999]
["bitfinex","BTCUSD",1753103823726,0.20750801,118100.0,118090.0,1.14606202]
["bitfinex","BTCUSD",1753103823936,0.20750801,118100.0,118090.0,0.48599818]
["bitfinex","BTCUSD",1753103824151,0.20750801,118100.0,118090.0,0.49446629]
["bitfinex","BTCUSD",1753103824367,0.04662725,118100.0,118090.0,1.17351543]
["bitfinex","BTCUSD",1753103824585,0.06700901,118100.0,118090.0,1.17351543]
["bitfinex","BTCUSD",1753103824779,0.23635702,118100.0,118090.0,1.17351557]
["bitfinex","BTCUSD",1753103824995,0.04160704,118100.0,118090.0,1.18198318]
["bitfinex","BTCUSD",1753103825193,0.06054111,118100.0,118090.0,1.18198318]
["bitfinex","BTCUSD",1753103825432,0.07202843,118100.0,118090.0,1.18198318]
["bitfinex","BTCUSD",1753103825650,0.06900843,118100.0,118090.0,1.18198318]
["bitfinex","BTCUSD",1753103825858,0.03314,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103826071,0.03314,118100.0,118090.0,1.14547431]
["bitfinex","BTCUSD",1753103826279,0.00244,118100.0,118090.0,1.28507431]
["bitfinex","BTCUSD",1753103826482,0.00244,118100.0,118090.0,1.38541721]
["bitfinex","BTCUSD",1753103827778,0.00244,118100.0,118090.0,1.36901721]
["bitfinex","BTCUSD",1753103828365,0.00244,118100.0,118090.0,1.35241721]
["bitfinex","BTCUSD",1753103828594,0.04130689,118100.0,118090.0,1.14547431]
["bitfinex","BTCUSD",1753103828805,0.04130689,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103829026,0.03284,118100.0,118090.0,1.32424401]
["bitfinex","BTCUSD",1753103829205,0.03284,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103829668,0.01774,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103830353,0.03364,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103830783,0.01774,118100.0,118090.0,1.28203431]
["bitfinex","BTCUSD",1753103831377,0.01774,118100.0,118090.0,1.28507431]
["bitfinex","BTCUSD",1753103831591,0.00244,118100.0,118090.0,1.28507431]
["bitfinex","BTCUSD",1753103831787,0.00244,118100.0,118090.0,1.30077431]
["bitfinex","BTCUSD",1753103831990,0.00244,118100.0,118090.0,1.31627431]
["bitfinex","BTCUSD",1753103834202,0.00244,118100.0,118090.0,1.30077431]
["bitfinex","BTCUSD",1753103835670,0.00244,118100.0,118090.0,1.31717431]
["bitfinex","BTCUSD",1753103836156,0.05167071,118120.0,118110.0,0.5492737]
["bitfinex","BTCUSD",1753103836157,0.0004,118120.0,118110.0,0.5492737]
["bitfinex","BTCUSD",1753103836352,0.0004,118120.0,118110.0,1.25572736]
["bitfinex","BTCUSD",1753103836554,0.0004,118120.0,118110.0,1.25875736]
["bitfinex","BTCUSD",1753103837534,0.0004,118120.0,118110.0,1.77333848]
["bitfinex","BTCUSD",1753103837736,0.0014,118120.0,118110.0,1.77433848]
["bitfinex","BTCUSD",1753103838875,0.0004,118130.0,118120.0,1.51528312]
["bitfinex","BTCUSD",1753103839085,0.0004,118130.0,118120.0,1.82273424]
["bitfinex","BTCUSD",1753103839291,0.00044,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753103839451,0.00044,118140.0,118130.0,1.25771353]
["bitfinex","BTCUSD",1753103839661,0.00044,118140.0,118130.0,1.26074353]
["bitfinex","BTCUSD",1753103839881,0.00044,118140.0,118130.0,1.27604353]
["bitfinex","BTCUSD",1753103840502,0.00044,118140.0,118130.0,1.24414353]
["bitfinex","BTCUSD",1753103840725,0.00044,118140.0,118130.0,1.10762353]
["bitfinex","BTCUSD",1753103840958,0.00044,118140.0,118130.0,1.24514353]
["bitfinex","BTCUSD",1753103841160,0.00044,118140.0,118130.0,1.34058437]
["bitfinex","BTCUSD",1753103842247,0.00044,118140.0,118130.0,1.34158437]
["bitfinex","BTCUSD",1753103842902,0.0004,118170.0,118160.0,0.03992927]
["bitfinex","BTCUSD",1753103843115,0.0004,118170.0,118160.0,1.30043422]
["bitfinex","BTCUSD",1753103843323,0.03458,118180.0,118170.0,0.6914082]
["bitfinex","BTCUSD",1753103843537,0.0599637,118180.0,118170.0,0.40816237]
["bitfinex","BTCUSD",1753103843755,0.06842522,118180.0,118170.0,0.53463397]
["bitfinex","BTCUSD",1753103843970,0.06842522,118180.0,118160.0,0.20267192]
["bitfinex","BTCUSD",1753103843971,0.22533376,118170.0,118160.0,0.20267192]
["bitfinex","BTCUSD",1753103844183,0.04116174,118170.0,118160.0,1.17935844]
["bitfinex","BTCUSD",1753103844412,0.0172,118170.0,118160.0,1.76279295]
["bitfinex","BTCUSD",1753103844652,0.03668,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753103844881,0.03354,118180.0,118170.0,1.27201129]
["bitfinex","BTCUSD",1753103845094,0.00144,118180.0,118170.0,1.27504129]
["bitfinex","BTCUSD",1753103845820,0.0329,118190.0,118180.0,1.01685088]
["bitfinex","BTCUSD",1753103846028,0.0549609,118190.0,118180.0,1.15333088]
["bitfinex","BTCUSD",1753103846257,0.0549609,118190.0,118180.0,1.18688707]
["bitfinex","BTCUSD",1753103846465,0.06342149,118190.0,118180.0,1.18688707]
["bitfinex","BTCUSD",1753103846704,0.0549609,118190.0,118180.0,0.70465369]
["bitfinex","BTCUSD",1753103846935,0.0549609,118190.0,118180.0,1.19540595]
["bitfinex","BTCUSD",1753103847153,0.0549609,118190.0,118180.0,1.05892595]
["bitfinex","BTCUSD",1753103847371,0.07488222,118190.0,118180.0,1.19540595]
["bitfinex","BTCUSD",1753103847501,0.06642149,118190.0,118180.0,1.19540595]
["bitfinex","BTCUSD",1753103848400,0.07488229,118190.0,118180.0,0.71317257]
["bitfinex","BTCUSD",1753103848641,0.07788229,118190.0,118180.0,1.19640595]
["bitfinex","BTCUSD",1753103848860,0.25556229,118190.0,118180.0,0.71417257]
["bitfinex","BTCUSD",1753103849080,0.24710191,118190.0,118180.0,1.18790486]
["bitfinex","BTCUSD",1753103849301,0.24710191,118190.0,118180.0,1.19636624]
["bitfinex","BTCUSD",1753103849790,0.24710191,118190.0,118180.0,1.06838755]
["bitfinex","BTCUSD",1753103850032,0.23864139,118190.0,118180.0,0.70567148]
["bitfinex","BTCUSD",1753103850254,0.06096139,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103850463,0.0694217,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103850947,0.0778825,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103851605,0.0778825,118190.0,118180.0,0.72259395]
["bitfinex","BTCUSD",1753103851829,0.0778825,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103852049,0.0694217,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103852287,0.05250038,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103852508,0.04404,118190.0,118180.0,1.20482733]
["bitfinex","BTCUSD",1753103852957,0.04404,118190.0,118180.0,1.20697733]
["bitfinex","BTCUSD",1753103853365,0.04404,118190.0,118180.0,0.72474395]
["bitfinex","BTCUSD",1753103853614,0.04404,118190.0,118180.0,0.70567148]
["bitfinex","BTCUSD",1753103853853,0.06096097,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103854067,0.0694217,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103854524,0.06096097,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103854985,0.06942163,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103855455,0.0609609,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103855918,0.06942156,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103856249,0.05250038,118190.0,118180.0,0.72259402]
["bitfinex","BTCUSD",1753103856464,0.0609609,118190.0,118180.0,1.2048274]
["bitfinex","BTCUSD",1753103856670,0.05250038,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103857496,0.04404,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103857705,0.0409,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103859453,0.04936045,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103859656,0.05782097,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103859863,0.04404,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103860101,0.05250038,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103860514,0.0609609,118190.0,118180.0,1.2069374]
["bitfinex","BTCUSD",1753103860718,0.23864054,118190.0,118180.0,1.19632624]
["bitfinex","BTCUSD",1753103860919,0.24710134,118190.0,118180.0,1.19632624]
["bitfinex","BTCUSD",1753103861082,0.25556222,118190.0,118180.0,1.20478747]
["bitfinex","BTCUSD",1753103861291,0.06942149,118190.0,118180.0,1.21324863]
["bitfinex","BTCUSD",1753103861518,0.07788222,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103861724,0.06096083,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103863110,0.04936059,118190.0,118180.0,0.73316525]
["bitfinex","BTCUSD",1753103863308,0.0558209,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103863501,0.04736038,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103864077,0.0558209,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103864279,0.0578609,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103864484,0.04940038,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103864685,0.04094,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103865134,0.0389,118190.0,118180.0,1.21539863]
["bitfinex","BTCUSD",1753103866598,0.03044187,118190.0,118180.0,1.30090891]
["bitfinex","BTCUSD",1753103866810,0.006,118190.0,118180.0,1.31953891]
["bitfinex","BTCUSD",1753103867024,0.00892024,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753103867025,0.01636065,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753103867231,0.01636065,118200.0,118190.0,0.83166723]
["bitfinex","BTCUSD",1753103867664,0.01636065,118200.0,118190.0,1.17166723]
["bitfinex","BTCUSD",1753103868297,0.01936065,118200.0,118190.0,1.17266723]
["bitfinex","BTCUSD",1753103868502,0.01936065,118200.0,118190.0,1.17559723]
["bitfinex","BTCUSD",1753103868676,0.01090252,118200.0,118190.0,0.77887413]
["bitfinex","BTCUSD",1753103868883,0.01936211,118200.0,118190.0,1.28688536]
["bitfinex","BTCUSD",1753103869098,0.00244439,118200.0,118190.0,1.28688536]
["bitfinex","BTCUSD",1753103869300,0.00244439,118200.0,118190.0,1.28395536]
["bitfinex","BTCUSD",1753103869681,0.04101726,118210.0,118200.0,0.67681795]
["bitfinex","BTCUSD",1753103869882,0.04101726,118210.0,118200.0,0.84013484]
["bitfinex","BTCUSD",1753103870089,0.04305726,118210.0,118200.0,0.84013484]
["bitfinex","BTCUSD",1753103870288,0.04629726,118210.0,118200.0,0.84013484]
["bitfinex","BTCUSD",1753103870456,0.05475663,118210.0,118200.0,0.84013484]
["bitfinex","BTCUSD",1753103870658,0.20702923,118210.0,118200.0,0.33051162]
["bitfinex","BTCUSD",1753103870908,0.20952492,118210.0,118200.0,0.82120523]
["bitfinex","BTCUSD",1753103871130,0.21052492,118210.0,118200.0,0.82966539]
["bitfinex","BTCUSD",1753103871539,0.21052492,118210.0,118200.0,0.6520005]
["bitfinex","BTCUSD",1753103871749,0.19356482,118200.0,118190.0,0.50209785]
["bitfinex","BTCUSD",1753103871911,0.20406484,118200.0,118190.0,0.68823858]
["bitfinex","BTCUSD",1753103872112,0.22320484,118200.0,118190.0,0.69669917]
["bitfinex","BTCUSD",1753103872341,0.22320484,118200.0,118190.0,1.17893255]
["bitfinex","BTCUSD",1753103872512,0.22320484,118200.0,118190.0,1.18739307]
["bitfinex","BTCUSD",1753103872687,0.05399982,118200.0,118190.0,1.19585352]
["bitfinex","BTCUSD",1753103872874,0.04229959,118200.0,118190.0,0.57931014]
["bitfinex","BTCUSD",1753103873158,0.04429959,118200.0,118190.0,0.71563014]
["bitfinex","BTCUSD",1753103873368,0.002,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103873855,0.003,118200.0,118190.0,0.80114042]
["bitfinex","BTCUSD",1753103874056,0.01145973,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103874262,0.003,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103875220,0.01145959,118200.0,118190.0,1.2863038]
["bitfinex","BTCUSD",1753103875480,0.01991932,118200.0,118190.0,1.2863038]
["bitfinex","BTCUSD",1753103875683,0.03683921,118200.0,118190.0,1.2863038]
["bitfinex","BTCUSD",1753103875903,0.02837919,118200.0,118190.0,1.2863038]
["bitfinex","BTCUSD",1753103876119,0.02837919,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103876356,0.0452993,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103876635,0.0603993,118200.0,118190.0,0.80114042]
["bitfinex","BTCUSD",1753103876899,0.0603993,118200.0,118190.0,1.2833738]
["bitfinex","BTCUSD",1753103877344,0.0603993,118200.0,118190.0,1.25759595]
["bitfinex","BTCUSD",1753103877614,0.23164403,118200.0,118190.0,0.6221216]
["bitfinex","BTCUSD",1753103877822,0.22460484,118200.0,118190.0,0.65399993]
["bitfinex","BTCUSD",1753103878035,0.22460484,118200.0,118190.0,1.15315484]
["bitfinex","BTCUSD",1753103878911,0.22460484,118200.0,118190.0,0.67092146]
["bitfinex","BTCUSD",1753103879121,0.22460484,118200.0,118190.0,1.15311484]
["bitfinex","BTCUSD",1753103879325,0.22460484,118200.0,118190.0,1.1615755]
["bitfinex","BTCUSD",1753103879528,0.22460484,118200.0,118190.0,1.0252955]
["bitfinex","BTCUSD",1753103879664,0.22460484,118200.0,118190.0,1.1615755]
["bitfinex","BTCUSD",1753103880084,0.22460484,118200.0,118190.0,1.17003609]
["bitfinex","BTCUSD",1753103880301,0.22460484,118200.0,118190.0,1.17003573]
["bitfinex","BTCUSD",1753103880509,0.22460484,118200.0,118190.0,1.02529521]
["bitfinex","BTCUSD",1753103880714,0.22460484,118200.0,118190.0,1.15311462]
["bitfinex","BTCUSD",1753103881387,0.22460484,118200.0,118190.0,1.16157521]
["bitfinex","BTCUSD",1753103881805,0.22460484,118200.0,118190.0,0.67088124]
["bitfinex","BTCUSD",1753103881977,0.22460484,118200.0,118190.0,0.67934183]
["bitfinex","BTCUSD",1753103882198,0.22460484,118200.0,118190.0,1.14465396]
["bitfinex","BTCUSD",1753103882369,0.22460484,118200.0,118190.0,1.15311455]
["bitfinex","BTCUSD",1753103882580,0.22460484,118200.0,118190.0,1.16995911]
["bitfinex","BTCUSD",1753103882791,0.06386027,118200.0,118190.0,1.20423188]
["bitfinex","BTCUSD",1753103883572,0.05540011,118200.0,118190.0,1.20423188]
["bitfinex","BTCUSD",1753103883791,0.04369973,118200.0,118190.0,1.20624188]
["bitfinex","BTCUSD",1753103884247,0.003,118200.0,118190.0,1.20624188]
["bitfinex","BTCUSD",1753103884461,0.003,118200.0,118190.0,1.20917188]
["bitfinex","BTCUSD",1753103884703,0.003,118200.0,118190.0,1.29468216]
["bitfinex","BTCUSD",1753103885401,0.003,118200.0,118190.0,1.31098216]
["bitfinex","BTCUSD",1753103885636,0.00093569,118210.0,118200.0,1.15905133]
["bitfinex","BTCUSD",1753103885869,0.00093569,118210.0,118200.0,0.90354823]
["bitfinex","BTCUSD",1753103886314,0.00939463,118210.0,118200.0,1.24354823]
["bitfinex","BTCUSD",1753103886521,0.00093569,118210.0,118200.0,1.24354823]
["bitfinex","BTCUSD",1753103886951,0.00939463,118210.0,118200.0,1.24354823]
["bitfinex","BTCUSD",1753103887166,0.01785379,118210.0,118200.0,1.24061823]
["bitfinex","BTCUSD",1753103887381,0.01785372,118210.0,118200.0,1.24061823]
["bitfinex","BTCUSD",1753103887607,0.23318373,118210.0,118200.0,0.74988526]
["bitfinex","BTCUSD",1753103887834,0.22472464,118210.0,118200.0,1.23856866]
["bitfinex","BTCUSD",1753103888302,0.20780611,118210.0,118200.0,1.22164855]
["bitfinex","BTCUSD",1753103889039,0.22472464,118210.0,118200.0,1.24057866]
["bitfinex","BTCUSD",1753103889251,0.23318408,118210.0,118200.0,1.24903861]
["bitfinex","BTCUSD",1753103889469,0.2416436,118210.0,118200.0,1.25749848]
["bitfinex","BTCUSD",1753103889687,0.2416436,118210.0,118200.0,1.24903861]
["bitfinex","BTCUSD",1753103889902,0.22472507,118210.0,118200.0,1.22365855]
["bitfinex","BTCUSD",1753103890139,0.22472507,118210.0,118200.0,1.24057851]
["bitfinex","BTCUSD",1753103890374,0.22148478,118210.0,118200.0,1.24903831]
["bitfinex","BTCUSD",1753103890607,0.01885394,118210.0,118200.0,1.25749804]
["bitfinex","BTCUSD",1753103890821,0.01885394,118210.0,118200.0,1.26042804]
["bitfinex","BTCUSD",1753103892203,0.02731338,118210.0,118200.0,1.26042804]
["bitfinex","BTCUSD",1753103892403,0.02731331,118210.0,118200.0,1.26042804]
["bitfinex","BTCUSD",1753103892842,0.17243042,118210.0,118200.0,1.21519839]
["bitfinex","BTCUSD",1753103893051,0.07031684,118210.0,118200.0,1.24057851]
["bitfinex","BTCUSD",1753103893269,0.07031684,118210.0,118200.0,1.24057859]
["bitfinex","BTCUSD",1753103893478,0.0618574,118210.0,118200.0,1.25745812]
["bitfinex","BTCUSD",1753103893688,0.0586174,118210.0,118200.0,1.25745812]
["bitfinex","BTCUSD",1753103893898,0.0501581,118210.0,118200.0,1.25745812]
["bitfinex","BTCUSD",1753103894107,0.01691803,118210.0,118200.0,1.10433758]
["bitfinex","BTCUSD",1753103894319,0.01691789,118210.0,118200.0,1.10433758]
["bitfinex","BTCUSD",1753103894532,0.01691789,118210.0,118200.0,1.24053758]
["bitfinex","BTCUSD",1753103895361,0.02537705,118210.0,118200.0,1.24053758]
["bitfinex","BTCUSD",1753103895560,0.03383635,118210.0,118200.0,1.24053758]
["bitfinex","BTCUSD",1753103896001,0.06057572,118210.0,118200.0,1.24053758]
["bitfinex","BTCUSD",1753103896217,0.22327923,118210.0,118200.0,0.34]
["bitfinex","BTCUSD",1753103896438,0.22327923,118210.0,118200.0,0.4762]
["bitfinex","BTCUSD",1753103898155,0.22327923,118210.0,118200.0,0.5175697]
["bitfinex","BTCUSD",1753103898367,0.22327923,118210.0,118200.0,0.47616]
["bitfinex","BTCUSD",1753103898576,0.22327923,118210.0,118200.0,0.64536473]
["bitfinex","BTCUSD",1753103898787,0.22327923,118210.0,118200.0,1.14451836]
["bitfinex","BTCUSD",1753103899002,0.04263916,118210.0,118200.0,1.15508823]
["bitfinex","BTCUSD",1753103899220,0.04284851,118220.0,118210.0,0.20302749]
["bitfinex","BTCUSD",1753103899430,0.04831681,118220.0,118210.0,0.82353087]
["bitfinex","BTCUSD",1753103900080,0.05677547,118220.0,118210.0,0.82353087]
["bitfinex","BTCUSD",1753103900429,0.23441031,118220.0,118210.0,0.81507185]
["bitfinex","BTCUSD",1753103900646,0.23649031,118220.0,118210.0,0.81507185]
["bitfinex","BTCUSD",1753103900852,0.23749031,118220.0,118210.0,0.82353101]
["bitfinex","BTCUSD",1753103901061,0.0703142,118220.0,118210.0,0.83199003]
["bitfinex","BTCUSD",1753103901346,0.0118583,118220.0,118210.0,0.91750031]
["bitfinex","BTCUSD",1753103901578,0.0034,118220.0,118210.0,1.34262406]
["bitfinex","BTCUSD",1753103901848,0.0034,118220.0,118210.0,0.89099068]
["bitfinex","BTCUSD",1753103902317,0.0034,118220.0,118210.0,0.82364778]
["bitfinex","BTCUSD",1753103902548,0.0034,118220.0,118210.0,1.16972116]
["bitfinex","BTCUSD",1753103902773,0.0014,118220.0,118210.0,1.29078116]
["bitfinex","BTCUSD",1753103902971,0.0004,118220.0,118210.0,1.29078116]
["bitfinex","BTCUSD",1753103903287,0.0004,118220.0,118210.0,1.30858116]
["bitfinex","BTCUSD",1753103904801,0.0004,118220.0,118210.0,1.17242116]
["bitfinex","BTCUSD",1753103905010,0.22118974,118220.0,118210.0,1.25735031]
["bitfinex","BTCUSD",1753103905221,0.23948031,118220.0,118210.0,1.24043227]
["bitfinex","BTCUSD",1753103905429,0.23948031,118220.0,118210.0,1.24889143]
["bitfinex","BTCUSD",1753103905872,0.23948031,118220.0,118210.0,1.11277143]
["bitfinex","BTCUSD",1753103906080,0.24793911,118220.0,118210.0,1.12123052]
["bitfinex","BTCUSD",1753103906300,0.23948074,118220.0,118210.0,1.10431241]
["bitfinex","BTCUSD",1753103906516,0.22256364,118220.0,118210.0,0.342]
["bitfinex","BTCUSD",1753103906940,0.22256364,118220.0,118210.0,0.47812]
["bitfinex","BTCUSD",1753103909130,0.22256364,118220.0,118210.0,0.64731042]
["bitfinex","BTCUSD",1753103909333,0.22256364,118220.0,118210.0,0.65576994]
["bitfinex","BTCUSD",1753103909757,0.22256364,118220.0,118210.0,0.66422938]
["bitfinex","BTCUSD",1753103910031,0.22256364,118220.0,118210.0,0.67268868]
["bitfinex","BTCUSD",1753103911006,0.22256364,118220.0,118210.0,0.68114791]
["bitfinex","BTCUSD",1753103912299,0.21410491,118220.0,118210.0,0.66422938]
["bitfinex","BTCUSD",1753103912711,0.21410491,118220.0,118210.0,0.67268875]
["bitfinex","BTCUSD",1753103912919,0.21410491,118220.0,118210.0,0.68114805]
["bitfinex","BTCUSD",1753103913135,0.21410491,118220.0,118210.0,0.67268875]
["bitfinex","BTCUSD",1753103913367,0.20564611,118220.0,118210.0,0.67268875]
["bitfinex","BTCUSD",1753103913591,0.20564611,118220.0,118210.0,0.68960728]
["bitfinex","BTCUSD",1753103914010,0.0533871,118220.0,118210.0,0.68960643]
["bitfinex","BTCUSD",1753103914440,0.0004,118220.0,118210.0,1.22852351]
["bitfinex","BTCUSD",1753103914647,0.0088583,118220.0,118210.0,1.23176351]
["bitfinex","BTCUSD",1753103914878,0.0004,118220.0,118210.0,1.22852351]
["bitfinex","BTCUSD",1753103915088,0.0004,118220.0,118210.0,1.31727379]
["bitfinex","BTCUSD",1753103915306,0.0004,118220.0,118210.0,1.31403379]
["bitfinex","BTCUSD",1753103915715,0.22352419,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753103915950,0.22560419,118230.0,118220.0,0.33063165]
["bitfinex","BTCUSD",1753103916370,0.05644141,118230.0,118220.0,0.33063165]
["bitfinex","BTCUSD",1753103916575,0.22560321,118230.0,118220.0,0.33063165]
["bitfinex","BTCUSD",1753103916790,0.22560321,118230.0,118220.0,0.33063179]
["bitfinex","BTCUSD",1753103916997,0.22660321,118230.0,118220.0,0.33063179]
["bitfinex","BTCUSD",1753103917677,0.21814563,118230.0,118220.0,0.31371484]
["bitfinex","BTCUSD",1753103917891,0.21267783,118230.0,118220.0,0.31371484]
["bitfinex","BTCUSD",1753103918095,0.1860935,118220.0,118210.0,0.50919042]
["bitfinex","BTCUSD",1753103918302,0.2063635,118220.0,118210.0,0.67060847]
["bitfinex","BTCUSD",1753103918515,0.2063635,118220.0,118210.0,0.67906763]
["bitfinex","BTCUSD",1753103918734,0.2063635,118220.0,118210.0,0.67060847]
["bitfinex","BTCUSD",1753103918930,0.23978031,118220.0,118210.0,0.67906763]
["bitfinex","BTCUSD",1753103919173,0.23978031,118220.0,118210.0,0.67060847]
["bitfinex","BTCUSD",1753103919601,0.23978031,118220.0,118210.0,0.68006763]
["bitfinex","BTCUSD",1753103919821,0.23978031,118220.0,118210.0,0.68852665]
["bitfinex","BTCUSD",1753103920215,0.0706042,118220.0,118210.0,0.68852665]
["bitfinex","BTCUSD",1753103920557,0.0706042,118220.0,118210.0,0.69063665]
["bitfinex","BTCUSD",1753103920981,0.23978031,118220.0,118210.0,0.69063665]
["bitfinex","BTCUSD",1753103921405,0.23978031,118220.0,118210.0,0.68217763]
["bitfinex","BTCUSD",1753103922043,0.23978031,118220.0,118210.0,0.69063672]
["bitfinex","BTCUSD",1753103922342,0.23978031,118220.0,118210.0,0.69163672]
["bitfinex","BTCUSD",1753103922867,0.23132194,118220.0,118210.0,0.68317763]
["bitfinex","BTCUSD",1753103923070,0.2228635,118220.0,118210.0,0.66625924]
["bitfinex","BTCUSD",1753103923231,0.2228635,118220.0,118210.0,0.67471847]
["bitfinex","BTCUSD",1753103923435,0.20594611,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753103923894,0.34194611,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753103925116,0.81141029,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753103925338,0.34194611,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753103925674,0.89692057,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753103925923,0.42745639,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753103926571,0.89692057,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753103927006,0.42745639,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753103927196,0.71945639,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753103929325,1.6003225,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753103930761,0.20914979,118210.0,118200.0,0.06739064]
["bitfinex","BTCUSD",1753103930944,0.21425979,118210.0,118200.0,0.06739064]
["bitfinex","BTCUSD",1753103932889,0.78063618,118210.0,118200.0,4.774e-05]
["bitfinex","BTCUSD",1753103933138,1.09747708,118210.0,118200.0,0.00104774]
["bitfinex","BTCUSD",1753103933402,1.09747708,118210.0,118200.0,0.00204774]
["bitfinex","BTCUSD",1753103933865,1.57834319,118210.0,118200.0,0.00104774]
["bitfinex","BTCUSD",1753103934008,1.09747708,118210.0,118200.0,4.774e-05]
["bitfinex","BTCUSD",1753103934206,1.66910281,118210.0,118200.0,4.774e-05]
["bitfinex","BTCUSD",1753103934846,1.68364366,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753103935453,1.17793665,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753103937515,0.69707054,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753103937755,1.17793665,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753103939697,0.21814044,118190.0,118180.0,0.03401372]
["bitfinex","BTCUSD",1753103939901,0.92253683,118190.0,118180.0,0.03450941]
["bitfinex","BTCUSD",1753103940136,0.92550683,118190.0,118180.0,0.03450941]
["bitfinex","BTCUSD",1753103942559,0.92550683,118190.0,118180.0,0.0346933]
["bitfinex","BTCUSD",1753103942770,0.92550683,118190.0,118180.0,0.00874581]
["bitfinex","BTCUSD",1753103943605,0.444876,118190.0,118180.0,0.00874581]
["bitfinex","BTCUSD",1753103943825,0.92574211,118190.0,118180.0,0.00874581]
["bitfinex","BTCUSD",1753103944047,0.308996,118190.0,118180.0,0.01635468]
["bitfinex","BTCUSD",1753103944250,0.18637572,118190.0,118180.0,0.50224079]
["bitfinex","BTCUSD",1753103944465,0.18637572,118190.0,118180.0,0.72895865]
["bitfinex","BTCUSD",1753103944672,0.01692097,118190.0,118180.0,0.73718453]
["bitfinex","BTCUSD",1753103944889,0.02538177,118190.0,118180.0,0.73718453]
["bitfinex","BTCUSD",1753103945092,0.0253817,118190.0,118180.0,0.73718453]
["bitfinex","BTCUSD",1753103945324,0.0338425,118190.0,118180.0,0.73718453]
["bitfinex","BTCUSD",1753103945743,0.20306155,118190.0,118180.0,0.72872337]
["bitfinex","BTCUSD",1753103945998,0.19460117,118190.0,118180.0,0.72872337]
["bitfinex","BTCUSD",1753103946442,0.18614058,118190.0,118180.0,0.71180054]
["bitfinex","BTCUSD",1753103946646,0.01692111,118190.0,118180.0,0.76200534]
["bitfinex","BTCUSD",1753103946853,0.20306126,118190.0,118180.0,0.75354418]
["bitfinex","BTCUSD",1753103947059,0.02538191,118190.0,118180.0,0.75354432]
["bitfinex","BTCUSD",1753103947281,0.17767985,118190.0,118180.0,0.54272618]
["bitfinex","BTCUSD",1753103947484,0.17767985,118190.0,118180.0,0.85626121]
["bitfinex","BTCUSD",1753103947730,0.17767985,118190.0,118180.0,0.38385669]
["bitfinex","BTCUSD",1753103947932,0.17767985,118190.0,118180.0,0.8647228]
["bitfinex","BTCUSD",1753103948263,0.17767985,118190.0,118180.0,0.87318432]
["bitfinex","BTCUSD",1753103949055,0.16921905,118190.0,118180.0,0.8647228]
["bitfinex","BTCUSD",1753103950390,0.16921905,118190.0,118180.0,0.87318432]
["bitfinex","BTCUSD",1753103950609,0.16921905,118190.0,118180.0,0.39231821]
["bitfinex","BTCUSD",1753103950828,0.17767993,118190.0,118180.0,0.8816457]
["bitfinex","BTCUSD",1753103952329,0.17767993,118190.0,118180.0,0.87318432]
["bitfinex","BTCUSD",1753103953016,0.17767993,118190.0,118180.0,0.8647228]
["bitfinex","BTCUSD",1753103953198,0.01692111,118190.0,118180.0,0.88164548]
["bitfinex","BTCUSD",1753103953416,0.01692111,118190.0,118180.0,0.89010664]
["bitfinex","BTCUSD",1753103953637,0.02538191,118190.0,118180.0,0.90650664]
["bitfinex","BTCUSD",1753103954077,0.01692011,118200.0,118190.0,0.20970111]
["bitfinex","BTCUSD",1753103954300,0.2030448,118200.0,118190.0,0.69264736]
["bitfinex","BTCUSD",1753103954516,0.21150503,118200.0,118190.0,0.69582736]
["bitfinex","BTCUSD",1753103954734,0.01691982,118200.0,118190.0,0.70428781]
["bitfinex","BTCUSD",1753103955189,0.02537991,118200.0,118190.0,0.70428781]
["bitfinex","BTCUSD",1753103955407,0.2030448,118200.0,118190.0,0.68736684]
["bitfinex","BTCUSD",1753103955640,0.20404523,118200.0,118190.0,0.68736684]
["bitfinex","BTCUSD",1753103956099,0.20304523,118200.0,118190.0,0.6958275]
["bitfinex","BTCUSD",1753103956286,0.20304523,118200.0,118190.0,0.70428809]
["bitfinex","BTCUSD",1753103956592,0.20304523,118200.0,118190.0,0.22342198]
["bitfinex","BTCUSD",1753103956808,0.20304523,118200.0,118190.0,0.70428809]
["bitfinex","BTCUSD",1753103957046,0.0338405,118200.0,118190.0,0.71274811]
["bitfinex","BTCUSD",1753103957950,0.02538027,118200.0,118190.0,0.71274811]
["bitfinex","BTCUSD",1753103958145,0.02638027,118200.0,118190.0,0.71274811]
["bitfinex","BTCUSD",1753103958772,0.20304523,118200.0,118190.0,0.71274811]
["bitfinex","BTCUSD",1753103959372,0.20304523,118200.0,118190.0,0.67890611]
["bitfinex","BTCUSD",1753103959596,0.19458521,118200.0,118190.0,0.67226699]
["bitfinex","BTCUSD",1753103960180,0.19458521,118200.0,118190.0,0.68072779]
["bitfinex","BTCUSD",1753103960394,0.19458521,118200.0,118190.0,0.68918852]
["bitfinex","BTCUSD",1753103960603,0.19458521,118200.0,118190.0,0.20832205]
["bitfinex","BTCUSD",1753103960824,0.19458521,118200.0,118190.0,0.68918816]
["bitfinex","BTCUSD",1753103961205,0.19458521,118200.0,118190.0,0.19986146]
["bitfinex","BTCUSD",1753103961407,0.18612512,118200.0,118190.0,0.67226684]
["bitfinex","BTCUSD",1753103961655,0.18612512,118200.0,118190.0,0.68072757]
["bitfinex","BTCUSD",1753103961863,0.18612512,118200.0,118190.0,0.19986146]
["bitfinex","BTCUSD",1753103962072,0.18612512,118200.0,118190.0,0.68918823]
["bitfinex","BTCUSD",1753103962864,0.17766496,118200.0,118190.0,0.68072757]
["bitfinex","BTCUSD",1753103963286,0.17766496,118200.0,118190.0,0.19986146]
["bitfinex","BTCUSD",1753103963514,0.16920473,118200.0,118190.0,0.00526]
["bitfinex","BTCUSD",1753103963737,0.17767985,118190.0,118180.0,0.3733312]
["bitfinex","BTCUSD",1753103963967,0.69600596,118190.0,118180.0,0.2103809]
["bitfinex","BTCUSD",1753103964155,0.69600596,118190.0,118180.0,0.0333312]
["bitfinex","BTCUSD",1753103964786,0.69600596,118190.0,118180.0,0.0343312]
["bitfinex","BTCUSD",1753103964989,0.21513985,118190.0,118180.0,0.0343312]
["bitfinex","BTCUSD",1753103965205,0.69600596,118190.0,118180.0,0.0343312]
["bitfinex","BTCUSD",1753103965849,0.69600596,118190.0,118180.0,0.0353312]
["bitfinex","BTCUSD",1753103967448,0.21513985,118190.0,118180.0,0.0353312]
["bitfinex","BTCUSD",1753103968346,0.78151624,118190.0,118180.0,0.0353312]
["bitfinex","BTCUSD",1753103968518,0.78151624,118190.0,118180.0,0.02731636]
["bitfinex","BTCUSD",1753103968723,1.18151624,118190.0,118180.0,0.02731636]
["bitfinex","BTCUSD",1753103968915,1.20466641,118190.0,118180.0,0.02731636]
["bitfinex","BTCUSD",1753103969130,1.18151624,118190.0,118180.0,0.02731636]
["bitfinex","BTCUSD",1753103969490,0.78151624,118190.0,118180.0,0.02631636]
["bitfinex","BTCUSD",1753103969708,0.78151624,118190.0,118180.0,0.02531636]
["bitfinex","BTCUSD",1753103970765,0.78151624,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103972179,0.78351624,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103972360,0.86927586,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103975049,0.87227586,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103975489,0.39140975,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103975712,0.87227586,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103977902,1.21227586,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103979309,1.23767586,118190.0,118180.0,0.00049569]
["bitfinex","BTCUSD",1753103979539,0.21917195,118170.0,118160.0,0.02535596]
["bitfinex","BTCUSD",1753103979762,0.21072496,118160.0,118150.0,0.0673429]
["bitfinex","BTCUSD",1753103979981,0.19616496,118160.0,118150.0,0.06743325]
["bitfinex","BTCUSD",1753103980211,0.19616496,118160.0,118150.0,0.07798433]
["bitfinex","BTCUSD",1753103981134,0.21236496,118160.0,118150.0,0.07798433]
["bitfinex","BTCUSD",1753103981350,0.21558496,118160.0,118150.0,0.07798433]
["bitfinex","BTCUSD",1753103981558,0.21558496,118160.0,118150.0,0.07590433]
["bitfinex","BTCUSD",1753103982017,0.21558496,118160.0,118150.0,0.07690433]
["bitfinex","BTCUSD",1753103982437,0.69645107,118160.0,118150.0,0.10340645]
["bitfinex","BTCUSD",1753103983170,0.69645107,118160.0,118150.0,0.03606355]
["bitfinex","BTCUSD",1753103983613,0.78196135,118160.0,118150.0,0.03606355]
["bitfinex","BTCUSD",1753103985160,0.78196135,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103985860,0.26323524,118160.0,118150.0,0.04560247]
["bitfinex","BTCUSD",1753103986078,0.26323524,118160.0,118150.0,0.04878247]
["bitfinex","BTCUSD",1753103986079,0.39871524,118160.0,118150.0,0.04878247]
["bitfinex","BTCUSD",1753103986508,0.26323524,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103987221,0.31316496,118160.0,118150.0,0.04878247]
["bitfinex","BTCUSD",1753103987842,0.17772496,118160.0,118150.0,0.04878247]
["bitfinex","BTCUSD",1753103988070,0.31316496,118160.0,118150.0,0.04878247]
["bitfinex","BTCUSD",1753103988833,0.31316496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103989469,0.31522496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103989803,0.31522496,118160.0,118150.0,0.02960247]
["bitfinex","BTCUSD",1753103990117,0.31522496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103991541,0.31316496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103995223,0.31522496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103995413,0.31522496,118160.0,118150.0,0.02960247]
["bitfinex","BTCUSD",1753103996198,0.31522496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753103996374,0.31522496,118160.0,118150.0,0.02960247]
["bitfinex","BTCUSD",1753103997053,0.33327496,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103997293,0.34917496,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103997512,0.83004107,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103997722,1.23004107,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103998366,1.21414107,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753103999005,0.73327496,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753104001123,0.71817496,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753104001314,0.71817496,118160.0,118150.0,0.02960247]
["bitfinex","BTCUSD",1753104001547,0.71316496,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753104001681,0.71316496,118160.0,118150.0,0.04898247]
["bitfinex","BTCUSD",1753104001876,0.57772496,118160.0,118150.0,0.21825881]
["bitfinex","BTCUSD",1753104002108,0.01692512,118160.0,118150.0,0.8072584]
["bitfinex","BTCUSD",1753104002333,0.03385095,118160.0,118150.0,0.8072584]
["bitfinex","BTCUSD",1753104002552,0.19465051,118160.0,118150.0,0.79033156]
["bitfinex","BTCUSD",1753104002827,0.19465051,118160.0,118150.0,0.80725869]
["bitfinex","BTCUSD",1753104003070,0.20311353,118160.0,118150.0,0.80725869]
["bitfinex","BTCUSD",1753104003194,0.03385152,118160.0,118150.0,0.8571317]
["bitfinex","BTCUSD",1753104003605,0.19465058,118160.0,118150.0,0.85822866]
["bitfinex","BTCUSD",1753104003817,0.18618791,118160.0,118150.0,0.16802247]
["bitfinex","BTCUSD",1753104004066,0.18824791,118160.0,118150.0,0.03278247]
["bitfinex","BTCUSD",1753104004284,0.22229791,118160.0,118150.0,0.16283247]
["bitfinex","BTCUSD",1753104004504,0.34163791,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753104004738,0.35753791,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753104004983,1.00967392,118160.0,118150.0,0.02759247]
["bitfinex","BTCUSD",1753104005695,1.00967392,118160.0,118150.0,0.00209035]
["bitfinex","BTCUSD",1753104005936,0.08551028,118160.0,118150.0,0.06341873]
["bitfinex","BTCUSD",1753104006171,0.01691997,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753104006433,0.01691982,118200.0,118190.0,0.66901677]
["bitfinex","BTCUSD",1753104006679,0.32978471,118200.0,118190.0,0.49451699]
["bitfinex","BTCUSD",1753104006898,0.32338491,118200.0,118190.0,0.00519]
["bitfinex","BTCUSD",1753104007115,0.32978514,118200.0,118190.0,0.19133088]
["bitfinex","BTCUSD",1753104007334,0.15211982,118200.0,118190.0,0.74800069]
["bitfinex","BTCUSD",1753104007580,0.16107498,118200.0,118190.0,0.7649218]
["bitfinex","BTCUSD",1753104007798,0.16953507,118200.0,118190.0,0.27559524]
["bitfinex","BTCUSD",1753104007985,0.04279523,118200.0,118190.0,0.27559524]
["bitfinex","BTCUSD",1753104008202,0.17799509,118200.0,118190.0,0.27559524]
["bitfinex","BTCUSD",1753104008411,0.33028043,118200.0,118190.0,0.74800069]
["bitfinex","BTCUSD",1753104008570,0.33028043,118200.0,118190.0,0.74800055]
["bitfinex","BTCUSD",1753104008770,0.34074066,118200.0,118190.0,0.25867378]
["bitfinex","BTCUSD",1753104009065,0.33228079,118200.0,118190.0,0.74800069]
["bitfinex","BTCUSD",1753104009406,0.31536068,118200.0,118190.0,0.2502129]
["bitfinex","BTCUSD",1753104009658,0.31536068,118200.0,118190.0,0.24175195]
["bitfinex","BTCUSD",1753104009861,0.31536068,118200.0,118190.0,0.2502129]
["bitfinex","BTCUSD",1753104010078,0.30896045,118200.0,118190.0,0.00519]
["bitfinex","BTCUSD",1753104010295,0.03384508,118180.0,118170.0,0.62165708]
["bitfinex","BTCUSD",1753104010505,0.15208218,118180.0,118170.0,0.63212896]
["bitfinex","BTCUSD",1753104010690,0.32977693,118180.0,118170.0,0.6321291]
["bitfinex","BTCUSD",1753104010845,0.16900508,118180.0,118170.0,1.10167976]
["bitfinex","BTCUSD",1753104011053,0.34670004,118180.0,118170.0,1.10167976]
["bitfinex","BTCUSD",1753104011258,0.17746667,118180.0,118170.0,1.10167976]
["bitfinex","BTCUSD",1753104011455,0.16054356,118180.0,118170.0,0.6321291]
["bitfinex","BTCUSD",1753104011660,0.16900508,118180.0,118170.0,0.6321291]
["bitfinex","BTCUSD",1753104011859,0.17746667,118180.0,118170.0,0.6321291]
["bitfinex","BTCUSD",1753104012061,0.34670068,118180.0,118170.0,0.63212924]
["bitfinex","BTCUSD",1753104012277,0.32977814,118180.0,118170.0,0.60774297]
["bitfinex","BTCUSD",1753104012473,0.32131662,118180.0,118170.0,0.62466737]
["bitfinex","BTCUSD",1753104012739,0.31285503,118180.0,118170.0,0.59970521]
["bitfinex","BTCUSD",1753104012914,0.31085503,118180.0,118170.0,0.60816737]
["bitfinex","BTCUSD",1753104013165,0.31085503,118180.0,118170.0,0.61662946]
["bitfinex","BTCUSD",1753104013572,0.31085503,118180.0,118170.0,0.59970521]
["bitfinex","BTCUSD",1753104013818,0.30239337,118180.0,118170.0,0.58278059]
["bitfinex","BTCUSD",1753104014025,0.10445605,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753104014231,0.10445605,118250.0,118240.0,1.15268677]
["bitfinex","BTCUSD",1753104014435,0.10004,118250.0,118240.0,1.01756677]
["bitfinex","BTCUSD",1753104015297,0.10004,118250.0,118240.0,1.01765712]
["bitfinex","BTCUSD",1753104015683,0.10104,118250.0,118240.0,1.01765712]
["bitfinex","BTCUSD",1753104015914,0.10104,118250.0,118240.0,0.54810646]
["bitfinex","BTCUSD",1753104016322,0.10104,118250.0,118240.0,1.01765712]
["bitfinex","BTCUSD",1753104016567,0.10104,118250.0,118240.0,0.54810646]
["bitfinex","BTCUSD",1753104016778,0.25496252,118250.0,118240.0,0.17965521]
["bitfinex","BTCUSD",1753104016986,0.24650615,118250.0,118240.0,0.19656931]
["bitfinex","BTCUSD",1753104017193,0.24650615,118250.0,118240.0,0.20502618]
["bitfinex","BTCUSD",1753104017400,0.43058229,118250.0,118240.0,0.21684244]
["bitfinex","BTCUSD",1753104017623,0.42212614,118250.0,118240.0,0.21684258]
["bitfinex","BTCUSD",1753104018008,0.27862977,118250.0,118240.0,0.03905774]
["bitfinex","BTCUSD",1753104018250,0.41366977,118250.0,118240.0,0.04751511]
["bitfinex","BTCUSD",1753104018469,0.41366977,118250.0,118240.0,0.03905774]
["bitfinex","BTCUSD",1753104018684,0.41861977,118250.0,118240.0,0.02574042]
["bitfinex","BTCUSD",1753104020197,0.53693005,118250.0,118240.0,0.02574042]
["bitfinex","BTCUSD",1753104021419,0.93693005,118250.0,118240.0,0.02574042]
["bitfinex","BTCUSD",1753104026412,0.93693005,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104028163,0.80189005,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104028386,1.40632071,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104028611,1.00632071,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104028848,1.09208033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104030404,1.09408033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104030586,1.09308033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104030744,1.09108033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104030945,1.09308033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104031599,1.09708033,118250.0,118240.0,9.035e-05]
["bitfinex","BTCUSD",1753104032878,1.78629184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104033093,1.92113184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104033561,1.97113184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104033971,0.74289005,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104034195,0.88173005,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104034410,1.40128071,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104034629,1.40982156,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104034846,1.41582156,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104035056,1.45158118,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104035278,1.50158118,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104037263,1.70454118,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104038317,1.70754118,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104038482,1.65754118,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104038687,1.72992918,118250.0,118240.0,0.00100001]
["bitfinex","BTCUSD",1753104038900,1.67992918,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104039109,1.70454118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104039317,1.65854118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104039547,1.70854118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104039774,2.17809184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104042234,1.70854118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104042940,2.17809184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104045654,1.70854118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104045883,1.57370118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104046378,1.77370118,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104046621,2.24325184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104046839,2.37797184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104047281,2.37793184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104049421,2.24325184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104049668,2.37793184,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104050331,2.40332484,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104050571,2.49233484,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753104051717,0.54063406,118220.0,118210.0,0.0673429]
["bitfinex","BTCUSD",1753104051919,1.30135588,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104052154,1.30336588,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104052346,1.30636588,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104052579,1.31484587,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104053045,1.31784587,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104053260,0.84829521,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104053523,1.30936588,118220.0,118210.0,0.06739032]
["bitfinex","BTCUSD",1753104054105,1.31036588,118220.0,118210.0,0.07139032]
["bitfinex","BTCUSD",1753104054507,1.17568588,118220.0,118210.0,0.07139032]
["bitfinex","BTCUSD",1753104054714,0.82122437,118220.0,118210.0,0.07673032]
["bitfinex","BTCUSD",1753104054921,0.68658437,118220.0,118210.0,0.07673032]
["bitfinex","BTCUSD",1753104055117,0.82118437,118220.0,118210.0,0.09313032]
["bitfinex","BTCUSD",1753104055325,1.16747687,118220.0,118210.0,0.09313032]
["bitfinex","BTCUSD",1753104055523,1.30207687,118220.0,118210.0,0.09313032]
["bitfinex","BTCUSD",1753104056879,1.30207687,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104057295,0.82118437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104057701,0.68658437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104057940,0.82118437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104058146,0.68658437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104058324,0.82114437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104058951,0.68658437,118220.0,118210.0,0.02578742]
["bitfinex","BTCUSD",1753104059170,0.82118437,118220.0,118210.0,0.00938742]
["bitfinex","BTCUSD",1753104059599,0.82114437,118220.0,118210.0,0.00938742]
["bitfinex","BTCUSD",1753104060064,0.68658437,118220.0,118210.0,0.00938742]
["bitfinex","BTCUSD",1753104060282,1.29074933,118220.0,118210.0,0.00938742]
["bitfinex","BTCUSD",1753104060507,1.29275933,118220.0,118210.0,0.00938742]
["bitfinex","BTCUSD",1753104060730,1.31095933,118220.0,118210.0,0.00404742]
["bitfinex","BTCUSD",1753104060953,1.32745933,118220.0,118210.0,0.00404742]
["bitfinex","BTCUSD",1753104062492,1.31225933,118220.0,118210.0,0.00404742]
["bitfinex","BTCUSD",1753104063119,1.32725933,118220.0,118210.0,0.00404742]
["bitfinex","BTCUSD",1753104065418,1.32725933,118220.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104065419,1.0017956,118210.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104065621,1.2088755,118210.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104065841,1.3283555,118210.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104066056,1.3433555,118210.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104067576,1.3443555,118210.0,118200.0,0.06584193]
["bitfinex","BTCUSD",1753104069495,0.60617007,118210.0,118200.0,0.06800193]
["bitfinex","BTCUSD",1753104069716,0.73860007,118210.0,118200.0,0.08658193]
["bitfinex","BTCUSD",1753104069929,0.60416007,118210.0,118200.0,0.08658193]
["bitfinex","BTCUSD",1753104070186,0.73860007,118210.0,118200.0,0.10158193]
["bitfinex","BTCUSD",1753104070422,0.73960007,118210.0,118200.0,0.10258193]
["bitfinex","BTCUSD",1753104070660,0.82535969,118210.0,118200.0,0.10258193]
["bitfinex","BTCUSD",1753104072609,0.35091969,118210.0,118200.0,0.08758193]
["bitfinex","BTCUSD",1753104072839,0.35091969,118210.0,118200.0,0.10298193]
["bitfinex","BTCUSD",1753104072840,0.39956007,118210.0,118200.0,0.10298193]
["bitfinex","BTCUSD",1753104073985,0.32250909,118210.0,118200.0,0.27218666]
["bitfinex","BTCUSD",1753104074210,0.31404979,118210.0,118200.0,0.10298193]
["bitfinex","BTCUSD",1753104075356,0.31404979,118210.0,118200.0,0.27218666]
["bitfinex","BTCUSD",1753104075576,0.31404979,118210.0,118200.0,0.10298193]
["bitfinex","BTCUSD",1753104076020,0.31404979,118210.0,118200.0,0.28064689]
["bitfinex","BTCUSD",1753104076240,0.31404979,118210.0,118200.0,0.28910705]
["bitfinex","BTCUSD",1753104076676,0.1532781,118210.0,118200.0,0.77563169]
["bitfinex","BTCUSD",1753104076891,0.01891803,118210.0,118200.0,0.77563169]
["bitfinex","BTCUSD",1753104077108,0.15327803,118210.0,118200.0,0.77563169]
["bitfinex","BTCUSD",1753104077323,0.15327803,118210.0,118200.0,0.78669666]
["bitfinex","BTCUSD",1753104077768,0.15327803,118210.0,118200.0,1.26636659]
["bitfinex","BTCUSD",1753104077769,0.001,118210.0,118200.0,1.26636659]
["bitfinex","BTCUSD",1753104077990,0.001,118210.0,118200.0,1.60636659]
["bitfinex","BTCUSD",1753104078213,0.002,118210.0,118200.0,1.60936659]
["bitfinex","BTCUSD",1753104078431,0.001,118210.0,118200.0,1.60936659]
["bitfinex","BTCUSD",1753104078859,0.001,118210.0,118200.0,1.61136659]
["bitfinex","BTCUSD",1753104079105,0.15128608,118220.0,118210.0,0.56536811]
["bitfinex","BTCUSD",1753104079325,0.15128608,118220.0,118210.0,1.03675881]
["bitfinex","BTCUSD",1753104079534,0.15974459,118220.0,118210.0,1.03980881]
["bitfinex","BTCUSD",1753104079871,0.15128608,118220.0,118210.0,1.03980881]
["bitfinex","BTCUSD",1753104080093,0.15128608,118220.0,118210.0,0.57047811]
["bitfinex","BTCUSD",1753104080318,0.15974452,118220.0,118210.0,1.03980881]
["bitfinex","BTCUSD",1753104080540,0.15128608,118220.0,118210.0,1.04280881]
["bitfinex","BTCUSD",1753104081641,0.15228601,118220.0,118210.0,1.04580881]
["bitfinex","BTCUSD",1753104082122,0.13536955,118220.0,118210.0,1.04580881]
["bitfinex","BTCUSD",1753104082365,0.13536955,118220.0,118210.0,0.57647811]
["bitfinex","BTCUSD",1753104082570,0.13536955,118220.0,118210.0,1.04580881]
["bitfinex","BTCUSD",1753104082861,0.14382771,118220.0,118210.0,1.04580881]
["bitfinex","BTCUSD",1753104083623,0.00104955,118220.0,118210.0,1.04580881]
["bitfinex","BTCUSD",1753104083826,0.00104955,118220.0,118210.0,0.66198839]
["bitfinex","BTCUSD",1753104084059,0.00104955,118220.0,118210.0,1.13131909]
["bitfinex","BTCUSD",1753104086598,0.00104955,118220.0,118210.0,1.14585994]
["bitfinex","BTCUSD",1753104088542,0.00104955,118220.0,118210.0,1.14285994]
["bitfinex","BTCUSD",1753104088759,0.00104955,118220.0,118210.0,1.14585994]
["bitfinex","BTCUSD",1753104088996,0.01696601,118220.0,118210.0,1.12831909]
["bitfinex","BTCUSD",1753104089275,0.01796601,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104090651,0.03488297,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104090878,0.03488289,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104091114,0.02642438,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104091343,0.01796601,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104091557,0.00950771,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104091789,0.01796601,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104091997,0.00104955,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104092207,0.01796601,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104092408,0.02642452,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104092845,0.01796601,118220.0,118210.0,1.13331909]
["bitfinex","BTCUSD",1753104093066,0.03488304,118220.0,118210.0,1.17472879]
["bitfinex","BTCUSD",1753104093370,0.21251795,118220.0,118210.0,0.66398853]
["bitfinex","BTCUSD",1753104093584,0.21251795,118220.0,118210.0,0.70413923]
["bitfinex","BTCUSD",1753104093585,0.19560149,118220.0,118210.0,0.70413923]
["bitfinex","BTCUSD",1753104093790,0.02642524,118220.0,118210.0,0.72105748]
["bitfinex","BTCUSD",1753104094240,0.01796622,118220.0,118210.0,0.72105748]
["bitfinex","BTCUSD",1753104094709,0.02642481,118220.0,118210.0,1.19038818]
["bitfinex","BTCUSD",1753104095017,0.00950778,118220.0,118210.0,1.19038818]
["bitfinex","BTCUSD",1753104095240,0.01796615,118220.0,118210.0,1.19038818]
["bitfinex","BTCUSD",1753104095853,0.02642466,118220.0,118210.0,1.19038818]
["bitfinex","BTCUSD",1753104096187,0.00950778,118220.0,118210.0,1.19034818]
["bitfinex","BTCUSD",1753104096400,0.00950778,118220.0,118210.0,0.72101748]
["bitfinex","BTCUSD",1753104096625,0.00104955,118220.0,118210.0,1.19034818]
["bitfinex","BTCUSD",1753104099685,0.00104955,118220.0,118210.0,0.72101748]
["bitfinex","BTCUSD",1753104099902,0.00104955,118220.0,118210.0,1.19034818]
["bitfinex","BTCUSD",1753104101220,0.00104955,118220.0,118210.0,1.20157334]
["bitfinex","BTCUSD",1753104101643,0.00950771,118220.0,118210.0,1.20157334]
["bitfinex","BTCUSD",1753104101857,0.00104955,118220.0,118210.0,1.20157334]
["bitfinex","BTCUSD",1753104102454,0.00104955,118220.0,118210.0,1.20149334]
["bitfinex","BTCUSD",1753104102653,0.00104955,118220.0,118210.0,0.72093748]
["bitfinex","BTCUSD",1753104102851,0.00104955,118220.0,118210.0,1.20149334]
["bitfinex","BTCUSD",1753104105985,0.00104955,118220.0,118210.0,0.72093748]
["bitfinex","BTCUSD",1753104106201,0.00104955,118220.0,118210.0,1.20149334]
["bitfinex","BTCUSD",1753104109055,0.00104955,118220.0,118210.0,1.30154447]
["bitfinex","BTCUSD",1753104109320,0.10004,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753104109574,0.10004,118250.0,118240.0,0.8109746]
["bitfinex","BTCUSD",1753104109808,0.10004,118250.0,118240.0,0.8139546]
["bitfinex","BTCUSD",1753104110035,0.10004,118250.0,118240.0,0.8302546]
["bitfinex","BTCUSD",1753104110268,0.10004,118250.0,118240.0,0.85607513]
["bitfinex","BTCUSD",1753104111372,0.10004,118250.0,118240.0,0.94158541]
["bitfinex","BTCUSD",1753104111581,0.10204,118250.0,118240.0,0.95708541]
["bitfinex","BTCUSD",1753104111785,0.10304,118250.0,118240.0,1.29708541]
["bitfinex","BTCUSD",1753104112399,0.10004,118250.0,118240.0,1.29708541]
["bitfinex","BTCUSD",1753104112609,0.10004,118250.0,118240.0,1.29808541]
["bitfinex","BTCUSD",1753104118112,0.10004,118250.0,118240.0,1.28258541]
["bitfinex","BTCUSD",1753104120761,0.10004,118250.0,118240.0,0.80202955]
["bitfinex","BTCUSD",1753104120980,0.10004,118250.0,118240.0,1.28258541]
["bitfinex","BTCUSD",1753104121423,0.10004,118250.0,118240.0,1.77934127]
["bitfinex","BTCUSD",1753104121632,0.10004,118250.0,118240.0,1.79388212]
["bitfinex","BTCUSD",1753104122054,0.10004,118250.0,118240.0,0.8327704]
["bitfinex","BTCUSD",1753104122289,0.10004,118250.0,118240.0,1.79388212]
["bitfinex","BTCUSD",1753104122503,0.10004,118250.0,118240.0,1.81825512]
["bitfinex","BTCUSD",1753104122712,0.10004,118250.0,118240.0,1.82025512]
["bitfinex","BTCUSD",1753104123143,0.10004,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104126970,0.10004,118250.0,118240.0,0.8601434]
["bitfinex","BTCUSD",1753104127178,0.10004,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104133308,0.09158813,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104133743,0.08313626,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104134161,0.07468439,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104134582,0.06623252,118250.0,118240.0,1.81825512]
["bitfinex","BTCUSD",1753104134807,0.05778065,118250.0,118240.0,1.81825512]
["bitfinex","BTCUSD",1753104134999,0.05778065,118250.0,118240.0,1.86266482]
["bitfinex","BTCUSD",1753104135205,0.04932878,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104135678,0.04087691,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104136086,0.03242504,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104136473,0.02397317,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104136955,0.0155213,118250.0,118240.0,1.82125512]
["bitfinex","BTCUSD",1753104137408,0.00706943,118250.0,118240.0,1.79543459]
["bitfinex","BTCUSD",1753104138274,0.0004,118260.0,118250.0,1.01505815]
["bitfinex","BTCUSD",1753104138488,0.0004,118260.0,118250.0,1.25261843]
["bitfinex","BTCUSD",1753104138712,0.0004,118260.0,118250.0,1.25559843]
["bitfinex","BTCUSD",1753104139145,0.0004,118260.0,118250.0,1.23919843]
["bitfinex","BTCUSD",1753104139364,0.0004,118260.0,118250.0,1.27957043]
["bitfinex","BTCUSD",1753104139579,0.00044955,118260.0,118250.0,1.28057043]
["bitfinex","BTCUSD",1753104139965,0.00044955,118260.0,118250.0,1.26557043]
["bitfinex","BTCUSD",1753104140667,0.00044955,118260.0,118250.0,1.28187043]
["bitfinex","BTCUSD",1753104141504,0.00044955,118260.0,118250.0,1.29641128]
["bitfinex","BTCUSD",1753104141733,0.00044955,118260.0,118250.0,1.31281128]
["bitfinex","BTCUSD",1753104142826,0.00044955,118260.0,118250.0,1.29641128]
["bitfinex","BTCUSD",1753104146301,0.00044955,118260.0,118250.0,1.31221128]
["bitfinex","BTCUSD",1753104146745,0.00044,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753104146978,0.03345953,118290.0,118280.0,0.67002296]
["bitfinex","BTCUSD",1753104147203,0.03345953,118290.0,118280.0,1.15057882]
["bitfinex","BTCUSD",1753104147651,0.03345953,118290.0,118280.0,1.15894376]
["bitfinex","BTCUSD",1753104147881,0.03345953,118290.0,118280.0,1.16192376]
["bitfinex","BTCUSD",1753104148100,0.03845953,118290.0,118280.0,1.16192376]
["bitfinex","BTCUSD",1753104148363,0.03845953,118290.0,118280.0,0.6783879]
["bitfinex","BTCUSD",1753104148583,0.04141953,118290.0,118280.0,1.15894376]
["bitfinex","BTCUSD",1753104149914,0.04141953,118290.0,118280.0,1.06060376]
["bitfinex","BTCUSD",1753104150142,0.04141953,118290.0,118280.0,1.08596643]
["bitfinex","BTCUSD",1753104150570,0.04141953,118290.0,118280.0,0.60541057]
["bitfinex","BTCUSD",1753104150773,0.04141953,118290.0,118280.0,1.08596643]
["bitfinex","BTCUSD",1753104155314,0.04141953,118290.0,118280.0,1.08383643]
["bitfinex","BTCUSD",1753104161075,0.06677984,118290.0,118280.0,0.46984057]
["bitfinex","BTCUSD",1753104161294,0.06677984,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104161509,0.04141953,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104161960,0.04987275,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104162171,0.07523306,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104162832,0.06677948,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104163046,0.07523306,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104163291,0.07523313,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104163528,0.08368685,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104163744,0.25276341,118290.0,118280.0,1.08367643]
["bitfinex","BTCUSD",1753104163941,0.06677991,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104164360,0.05832626,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104164575,0.07523363,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104164980,0.06677991,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104165195,0.06677977,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104165447,0.24430941,118290.0,118280.0,0.60312057]
["bitfinex","BTCUSD",1753104165634,0.92666882,118290.0,118280.0,0.00836494]
["bitfinex","BTCUSD",1753104166103,0.22496969,118270.0,118260.0,0.1332]
["bitfinex","BTCUSD",1753104166311,0.22695969,118270.0,118260.0,0.48165594]
["bitfinex","BTCUSD",1753104166528,0.21850482,118270.0,118260.0,0.481589]
["bitfinex","BTCUSD",1753104166745,0.21327974,118270.0,118260.0,0.481589]
["bitfinex","BTCUSD",1753104170044,0.21327974,118270.0,118260.0,0.65070789]
["bitfinex","BTCUSD",1753104170640,0.21327974,118270.0,118260.0,0.65916383]
["bitfinex","BTCUSD",1753104171166,0.21327974,118270.0,118260.0,0.481589]
["bitfinex","BTCUSD",1753104171369,0.21327974,118270.0,118260.0,0.65916383]
["bitfinex","BTCUSD",1753104173002,0.20482459,118270.0,118260.0,0.481589]
["bitfinex","BTCUSD",1753104173785,0.20482459,118270.0,118260.0,0.65916383]
["bitfinex","BTCUSD",1753104174027,0.20482459,118270.0,118260.0,0.66761963]
["bitfinex","BTCUSD",1753104174254,0.23018969,118270.0,118260.0,0.68453087]
["bitfinex","BTCUSD",1753104174696,0.23864491,118270.0,118260.0,0.67607536]
["bitfinex","BTCUSD",1753104174915,0.0610851,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104175099,0.05262995,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104175553,0.05262995,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104176774,0.0610851,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104177007,0.23018969,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104177231,0.23018969,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104177426,0.0610851,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104178372,0.05262995,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104180569,0.05262945,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104180786,0.06108439,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104181635,0.06953947,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104181818,0.06953947,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104181819,0.06108439,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104181978,0.06108439,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104182191,0.05262945,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104182602,0.05262945,118270.0,118260.0,0.69298638]
["bitfinex","BTCUSD",1753104182809,0.06108439,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104183210,0.05262945,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104183457,0.06108439,118270.0,118260.0,1.17354224]
["bitfinex","BTCUSD",1753104184404,0.05262945,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104184859,0.06108439,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104185925,0.04417465,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104186142,0.05262945,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104186573,0.06108439,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104186802,0.05262945,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104187029,0.06108432,118270.0,118260.0,1.17570224]
["bitfinex","BTCUSD",1753104187255,0.23864399,118270.0,118260.0,1.1672468]
["bitfinex","BTCUSD",1753104187475,0.23018969,118270.0,118260.0,0.67607536]
["bitfinex","BTCUSD",1753104188138,0.22173482,118270.0,118260.0,0.66761963]
["bitfinex","BTCUSD",1753104188341,0.21327974,118270.0,118260.0,0.66761963]
["bitfinex","BTCUSD",1753104188558,0.21327974,118270.0,118260.0,0.49004494]
["bitfinex","BTCUSD",1753104188765,0.20482459,118270.0,118260.0,0.481589]
["bitfinex","BTCUSD",1753104189549,0.68538045,118270.0,118260.0,0.348389]
["bitfinex","BTCUSD",1753104189770,0.217946,118250.0,118240.0,0.36530236]
["bitfinex","BTCUSD",1753104189994,0.219936,118250.0,118240.0,0.15826236]
["bitfinex","BTCUSD",1753104190223,0.223166,118250.0,118240.0,0.02530236]
["bitfinex","BTCUSD",1753104190455,0.223166,118250.0,118240.0,0.36530236]
["bitfinex","BTCUSD",1753104190680,0.02537075,118240.0,118230.0,0.82491131]
["bitfinex","BTCUSD",1753104190899,0.223166,118250.0,118240.0,0.53651896]
["bitfinex","BTCUSD",1753104190900,0.05204281,118250.0,118240.0,0.53651896]
["bitfinex","BTCUSD",1753104191192,0.24007923,118250.0,118240.0,0.82255586]
["bitfinex","BTCUSD",1753104191428,0.22316642,118250.0,118240.0,0.342]
["bitfinex","BTCUSD",1753104191859,0.22316642,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753104193878,0.22316642,118250.0,118240.0,0.36594748]
["bitfinex","BTCUSD",1753104196777,0.78923256,118250.0,118240.0,0.02594748]
["bitfinex","BTCUSD",1753104197200,0.20940472,118240.0,118230.0,0.4814618]
["bitfinex","BTCUSD",1753104197440,0.34441472,118240.0,118230.0,0.3485418]
["bitfinex","BTCUSD",1753104197651,0.34734472,118240.0,118230.0,0.3485418]
["bitfinex","BTCUSD",1753104198538,0.34734472,118240.0,118230.0,0.37396932]
["bitfinex","BTCUSD",1753104200098,0.34834472,118240.0,118230.0,0.37396932]
["bitfinex","BTCUSD",1753104200513,0.34934472,118240.0,118230.0,0.37396932]
["bitfinex","BTCUSD",1753104202363,0.34934472,118240.0,118230.0,0.34012588]
["bitfinex","BTCUSD",1753104203873,0.34934472,118240.0,118230.0,0.34875139]
["bitfinex","BTCUSD",1753104206319,0.21642472,118240.0,118230.0,0.34875139]
["bitfinex","BTCUSD",1753104206532,0.34926472,118240.0,118230.0,0.34875139]
["bitfinex","BTCUSD",1753104207804,0.34926472,118240.0,118230.0,0.3741948]
["bitfinex","BTCUSD",1753104209690,0.01045694,118240.0,118230.0,1.05426585]
["bitfinex","BTCUSD",1753104209898,0.002,118240.0,118230.0,1.63496461]
["bitfinex","BTCUSD",1753104210124,0.002,118240.0,118230.0,1.72047489]
["bitfinex","BTCUSD",1753104210340,0.002,118240.0,118230.0,1.23991903]
["bitfinex","BTCUSD",1753104211005,0.002,118240.0,118230.0,1.72047489]
["bitfinex","BTCUSD",1753104211466,0.002,118240.0,118230.0,0.69202027]
["bitfinex","BTCUSD",1753104211700,0.002,118240.0,118230.0,1.17257613]
["bitfinex","BTCUSD",1753104212349,0.001,118240.0,118230.0,1.17257613]
["bitfinex","BTCUSD",1753104212546,0.001,118240.0,118230.0,1.17457613]
["bitfinex","BTCUSD",1753104213876,0.0094568,118240.0,118230.0,1.17457613]
["bitfinex","BTCUSD",1753104214077,0.001,118240.0,118230.0,1.17457613]
["bitfinex","BTCUSD",1753104215287,0.20295852,118250.0,118240.0,0.54981881]
["bitfinex","BTCUSD",1753104215433,0.19450194,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104215851,0.20295845,118250.0,118240.0,1.16815467]
["bitfinex","BTCUSD",1753104216304,0.19450194,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104216934,0.20295845,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104217204,0.20295845,118250.0,118240.0,1.16815467]
["bitfinex","BTCUSD",1753104217616,0.19450194,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104217819,0.20295845,118250.0,118240.0,1.16815467]
["bitfinex","BTCUSD",1753104218029,0.20295845,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104218239,0.20295845,118250.0,118240.0,1.15969773]
["bitfinex","BTCUSD",1753104218432,0.00845608,118250.0,118240.0,1.17661154]
["bitfinex","BTCUSD",1753104218641,0.01691231,118250.0,118240.0,1.19221154]
["bitfinex","BTCUSD",1753104219006,0.01691223,118250.0,118240.0,1.19221154]
["bitfinex","BTCUSD",1753104219207,0.00845608,118250.0,118240.0,1.19221154]
["bitfinex","BTCUSD",1753104220478,0.18604542,118250.0,118240.0,1.18375467]
["bitfinex","BTCUSD",1753104220666,0.2029583,118250.0,118240.0,1.15969773]
["bitfinex","BTCUSD",1753104220971,0.19450179,118250.0,118240.0,1.16815474]
["bitfinex","BTCUSD",1753104221186,0.19450179,118250.0,118240.0,1.17661168]
["bitfinex","BTCUSD",1753104221408,0.2029583,118250.0,118240.0,1.16815474]
["bitfinex","BTCUSD",1753104221623,0.19450179,118250.0,118240.0,1.15285474]
["bitfinex","BTCUSD",1753104221774,0.19450179,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104222185,0.18604542,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104222376,0.18604542,118250.0,118240.0,1.18526855]
["bitfinex","BTCUSD",1753104222377,0.19450172,118250.0,118240.0,1.18526855]
["bitfinex","BTCUSD",1753104223905,0.19450172,118250.0,118240.0,1.17681168]
["bitfinex","BTCUSD",1753104224072,0.20295816,118250.0,118240.0,1.15285474]
["bitfinex","BTCUSD",1753104224296,0.20295816,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104224502,0.19450172,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104225023,0.20295816,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104225722,0.20295816,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104226080,0.20295816,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104226641,0.20295816,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104227175,0.20295816,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104228202,0.19450172,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104228408,0.20295809,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104228627,0.20295809,118250.0,118240.0,0.68075582]
["bitfinex","BTCUSD",1753104228831,0.20295809,118250.0,118240.0,1.15285474]
["bitfinex","BTCUSD",1753104228995,0.20295809,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104229531,0.20295809,118250.0,118240.0,1.15285474]
["bitfinex","BTCUSD",1753104229776,0.20295809,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104229959,0.20295809,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104230905,0.2114146,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104231095,0.2114146,118250.0,118240.0,1.16131168]
["bitfinex","BTCUSD",1753104231335,0.20295809,118250.0,118240.0,1.16976855]
["bitfinex","BTCUSD",1753104231790,0.23823809,118250.0,118240.0,0.82055586]
["bitfinex","BTCUSD",1753104231979,0.22666237,118250.0,118240.0,1.14457795]
["bitfinex","BTCUSD",1753104232116,0.21146237,118250.0,118240.0,1.13612072]
["bitfinex","BTCUSD",1753104232333,0.21146237,118250.0,118240.0,1.14457802]
["bitfinex","BTCUSD",1753104232743,0.19450237,118250.0,118240.0,1.16149226]
["bitfinex","BTCUSD",1753104232947,0.19450237,118250.0,118240.0,1.16994913]
["bitfinex","BTCUSD",1753104233311,0.19450237,118250.0,118240.0,1.16149226]
["bitfinex","BTCUSD",1753104233529,0.19450237,118250.0,118240.0,1.1699492]
["bitfinex","BTCUSD",1753104233747,0.19450237,118250.0,118240.0,1.16149183]
["bitfinex","BTCUSD",1753104233961,0.19450237,118250.0,118240.0,1.15303489]
["bitfinex","BTCUSD",1753104234180,0.18604586,118250.0,118240.0,1.16149176]
["bitfinex","BTCUSD",1753104234428,0.19450237,118250.0,118240.0,1.16149183]
["bitfinex","BTCUSD",1753104234780,0.19450237,118250.0,118240.0,1.15303489]
["bitfinex","BTCUSD",1753104235163,0.19450237,118250.0,118240.0,1.16149183]
["bitfinex","BTCUSD",1753104235853,0.19450237,118250.0,118240.0,1.1699487]
["bitfinex","BTCUSD",1753104236038,0.19450237,118250.0,118240.0,1.16149183]
["bitfinex","BTCUSD",1753104236268,0.18604586,118250.0,118240.0,1.1699487]
["bitfinex","BTCUSD",1753104236481,0.1945023,118250.0,118240.0,1.1699487]
["bitfinex","BTCUSD",1753104236714,0.1945023,118250.0,118240.0,1.15303489]
["bitfinex","BTCUSD",1753104236930,0.20295881,118250.0,118240.0,1.15303496]
["bitfinex","BTCUSD",1753104237146,0.1945023,118250.0,118240.0,1.16994877]
["bitfinex","BTCUSD",1753104237588,0.18604586,118250.0,118240.0,1.16994877]
["bitfinex","BTCUSD",1753104237874,0.01691267,118250.0,118240.0,1.16994877]
["bitfinex","BTCUSD",1753104238018,0.01691238,118250.0,118240.0,1.16994877]
["bitfinex","BTCUSD",1753104238438,0.21955145,118260.0,118250.0,0.186046]
["bitfinex","BTCUSD",1753104238825,0.21028653,118260.0,118250.0,0.80452193]
["bitfinex","BTCUSD",1753104239043,0.22784653,118260.0,118250.0,0.79282556]
["bitfinex","BTCUSD",1753104239260,0.23096653,118260.0,118250.0,0.79282556]
["bitfinex","BTCUSD",1753104239488,0.23096653,118260.0,118250.0,0.79282563]
["bitfinex","BTCUSD",1753104239711,0.23196653,118260.0,118250.0,0.80128207]
["bitfinex","BTCUSD",1753104239903,0.23296653,118260.0,118250.0,0.80128207]
["bitfinex","BTCUSD",1753104240044,0.23296653,118260.0,118250.0,0.80128214]
["bitfinex","BTCUSD",1753104240750,0.21605544,118260.0,118250.0,0.79282563]
["bitfinex","BTCUSD",1753104241474,0.21605544,118260.0,118250.0,0.61523586]
["bitfinex","BTCUSD",1753104241713,0.20759964,118260.0,118250.0,0.13264]
["bitfinex","BTCUSD",1753104242660,0.17758977,118250.0,118240.0,1.02677211]
["bitfinex","BTCUSD",1753104242884,0.20204621,118250.0,118240.0,1.16990905]
["bitfinex","BTCUSD",1753104243086,0.21050286,118250.0,118240.0,1.16990905]
["bitfinex","BTCUSD",1753104243326,0.21895916,118250.0,118240.0,1.02881211]
["bitfinex","BTCUSD",1753104243529,0.21895916,118250.0,118240.0,0.66074216]
["bitfinex","BTCUSD",1753104243530,0.23138286,118250.0,118240.0,0.66074216]
["bitfinex","BTCUSD",1753104243770,0.22292642,118250.0,118240.0,0.65870216]
["bitfinex","BTCUSD",1753104244016,0.21446984,118250.0,118240.0,0.65024486]
["bitfinex","BTCUSD",1753104244431,0.21446984,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753104244646,0.20601319,118250.0,118240.0,0.47264]
["bitfinex","BTCUSD",1753104244866,0.68656905,118250.0,118240.0,0.4726]
["bitfinex","BTCUSD",1753104245083,0.68656905,118250.0,118230.0,0.1667948]
["bitfinex","BTCUSD",1753104245084,0.17760472,118240.0,118230.0,0.1667948]
["bitfinex","BTCUSD",1753104245318,0.20976472,118240.0,118230.0,0.1667948]
["bitfinex","BTCUSD",1753104245537,0.22134188,118240.0,118230.0,0.35287263]
["bitfinex","BTCUSD",1753104245745,0.22134188,118240.0,118230.0,0.69287263]
["bitfinex","BTCUSD",1753104245984,0.22134188,118240.0,118230.0,0.6928727]
["bitfinex","BTCUSD",1753104246202,0.22134188,118240.0,118230.0,0.70133064]
["bitfinex","BTCUSD",1753104246419,0.22667925,118240.0,118230.0,1.19338423]
["bitfinex","BTCUSD",1753104246661,0.22667925,118240.0,118230.0,1.19862423]
["bitfinex","BTCUSD",1753104246851,0.22667925,118240.0,118230.0,1.1871665]
["bitfinex","BTCUSD",1753104247366,0.22667925,118240.0,118230.0,1.1839265]
["bitfinex","BTCUSD",1753104247779,0.21822209,118240.0,118230.0,0.98939066]
["bitfinex","BTCUSD",1753104247927,0.22134209,118240.0,118230.0,0.98939066]
["bitfinex","BTCUSD",1753104248131,0.22134209,118240.0,118230.0,0.98735066]
["bitfinex","BTCUSD",1753104248358,0.22134209,118240.0,118230.0,0.5067948]
["bitfinex","BTCUSD",1753104249914,0.20312209,118240.0,118230.0,0.5088348]
["bitfinex","BTCUSD",1753104250143,0.20312209,118240.0,118230.0,0.99263066]
["bitfinex","BTCUSD",1753104250443,0.21842209,118240.0,118230.0,0.99263066]
["bitfinex","BTCUSD",1753104250735,0.21842209,118240.0,118230.0,0.98939066]
["bitfinex","BTCUSD",1753104251260,0.20996486,118240.0,118230.0,0.5088348]
["bitfinex","BTCUSD",1753104251872,0.21308486,118240.0,118230.0,0.5088348]
["bitfinex","BTCUSD",1753104253312,0.21308486,118240.0,118230.0,0.5067948]
["bitfinex","BTCUSD",1753104258351,0.21308486,118240.0,118230.0,0.3741948]
["bitfinex","BTCUSD",1753104258574,0.9499328,118240.0,118230.0,0.00875139]
["bitfinex","BTCUSD",1753104258799,0.9499328,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104259019,0.911711,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104259637,0.912711,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104259849,0.913711,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104260530,0.43315514,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104261372,0.72515514,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104261578,1.29147062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104261791,1.205711,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104262887,0.63968486,118240.0,118230.0,0.03379917]
["bitfinex","BTCUSD",1753104263103,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104263286,0.63968486,118240.0,118230.0,0.00868959]
["bitfinex","BTCUSD",1753104263628,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104267016,0.63968486,118240.0,118230.0,0.00871416]
["bitfinex","BTCUSD",1753104267226,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104269619,0.63968486,118240.0,118230.0,0.16928768]
["bitfinex","BTCUSD",1753104270065,0.63968486,118240.0,118230.0,0.17774577]
["bitfinex","BTCUSD",1753104271025,0.63968486,118240.0,118230.0,0.00858397]
["bitfinex","BTCUSD",1753104271244,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104272848,0.63968486,118240.0,118230.0,0.16928768]
["bitfinex","BTCUSD",1753104273779,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104273986,0.63968486,118240.0,118230.0,0.16928768]
["bitfinex","BTCUSD",1753104274215,0.63968486,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104276346,1.12024072,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104277717,1.205751,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104279720,1.77206648,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104279935,0.81095476,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104280146,1.29151062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104280567,1.29051062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104280785,1.28951062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104281006,1.69151062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104281240,1.69147062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104281876,1.21091476,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104282045,1.69147062,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104282297,0.72711514,118240.0,118230.0,0.00012588]
["bitfinex","BTCUSD",1753104282540,0.71181514,118240.0,118230.0,0.00220588]
["bitfinex","BTCUSD",1753104282755,0.60804486,118240.0,118230.0,0.00220588]
["bitfinex","BTCUSD",1753104283184,0.62464486,118240.0,118230.0,0.00220588]
["bitfinex","BTCUSD",1753104283624,0.62782486,118240.0,118230.0,0.00220588]
["bitfinex","BTCUSD",1753104285549,0.47360486,118240.0,118230.0,0.99502354]
["bitfinex","BTCUSD",1753104285783,0.60608486,118240.0,118230.0,0.85786174]
["bitfinex","BTCUSD",1753104286052,0.59762749,118240.0,118230.0,1.02702354]
["bitfinex","BTCUSD",1753104286272,0.59762749,118240.0,118230.0,0.85786174]
["bitfinex","BTCUSD",1753104286709,0.59762749,118240.0,118230.0,0.36170588]
["bitfinex","BTCUSD",1753104287771,0.59762749,118240.0,118230.0,0.34530588]
["bitfinex","BTCUSD",1753104288187,0.59973749,118240.0,118230.0,0.34530588]
["bitfinex","BTCUSD",1753104289591,0.59762749,118240.0,118230.0,0.34530588]
["bitfinex","BTCUSD",1753104291036,0.30562749,118240.0,118230.0,0.34530588]
["bitfinex","BTCUSD",1753104294272,0.32343749,118240.0,118230.0,0.34220588]
["bitfinex","BTCUSD",1753104295750,0.30773749,118240.0,118230.0,0.52292577]
["bitfinex","BTCUSD",1753104295980,0.30773749,118240.0,118230.0,0.53138378]
["bitfinex","BTCUSD",1753104296166,0.30562749,118240.0,118230.0,0.53984165]
["bitfinex","BTCUSD",1753104296410,0.31408486,118240.0,118230.0,0.56329938]
["bitfinex","BTCUSD",1753104296602,0.32254202,118240.0,118230.0,0.56329938]
["bitfinex","BTCUSD",1753104296851,0.1448968,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104297070,0.1618104,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104297254,0.02091353,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104297566,0.004,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104297985,0.01245673,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104298201,0.0189136,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104298662,0.0169136,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104298873,0.02537061,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104299293,0.01791353,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104300134,0.01891353,118240.0,118230.0,1.06801282]
["bitfinex","BTCUSD",1753104300359,0.002,118240.0,118230.0,1.1535231]
["bitfinex","BTCUSD",1753104300570,0.04217365,118290.0,118280.0,0.18599874]
["bitfinex","BTCUSD",1753104300788,0.04217365,118290.0,118270.0,0.64460459]
["bitfinex","BTCUSD",1753104300789,0.17754451,118280.0,118270.0,0.64460459]
["bitfinex","BTCUSD",1753104300997,0.19445346,118280.0,118270.0,1.14207033]
["bitfinex","BTCUSD",1753104301212,0.19445346,118280.0,118270.0,1.1526152]
["bitfinex","BTCUSD",1753104301213,0.01690823,118280.0,118270.0,1.1526152]
["bitfinex","BTCUSD",1753104301422,0.20152336,118290.0,118280.0,0.18599895]
["bitfinex","BTCUSD",1753104301644,0.0258006,118290.0,118280.0,1.02019882]
["bitfinex","BTCUSD",1753104301863,0.01739642,118290.0,118280.0,1.02019882]
["bitfinex","BTCUSD",1753104302072,0.02585007,118290.0,118280.0,1.02019882]
["bitfinex","BTCUSD",1753104302284,0.02785007,118290.0,118280.0,1.02019882]
["bitfinex","BTCUSD",1753104302541,0.03630379,118290.0,118280.0,1.01174481]
["bitfinex","BTCUSD",1753104302750,0.2053802,118290.0,118280.0,1.03757471]
["bitfinex","BTCUSD",1753104302968,0.03630421,118290.0,118280.0,0.56547293]
["bitfinex","BTCUSD",1753104303222,0.01939634,118290.0,118280.0,0.57392694]
["bitfinex","BTCUSD",1753104303454,0.02784999,118290.0,118280.0,0.57392694]
["bitfinex","BTCUSD",1753104303648,0.02884999,118290.0,118280.0,0.57392694]
["bitfinex","BTCUSD",1753104303891,0.00348954,118290.0,118280.0,0.57392694]
["bitfinex","BTCUSD",1753104304387,0.00348954,118290.0,118280.0,1.0705828]
["bitfinex","BTCUSD",1753104305056,0.02039606,118290.0,118280.0,1.07891094]
["bitfinex","BTCUSD",1753104305291,0.02039598,118290.0,118280.0,1.06281094]
["bitfinex","BTCUSD",1753104305533,0.01194269,118290.0,118280.0,1.06281094]
["bitfinex","BTCUSD",1753104305743,0.00348954,118290.0,118280.0,1.13672064]
["bitfinex","BTCUSD",1753104305964,0.00348954,118290.0,118280.0,1.09531094]
["bitfinex","BTCUSD",1753104306824,0.00348954,118290.0,118280.0,0.61475508]
["bitfinex","BTCUSD",1753104306994,0.00348954,118290.0,118280.0,1.09531094]
["bitfinex","BTCUSD",1753104307853,0.01194269,118290.0,118280.0,1.06281094]
["bitfinex","BTCUSD",1753104308262,0.01194269,118290.0,118280.0,0.58225508]
["bitfinex","BTCUSD",1753104308841,0.00348954,118290.0,118280.0,0.58225508]
["bitfinex","BTCUSD",1753104309279,0.00348954,118290.0,118280.0,1.07891094]
["bitfinex","BTCUSD",1753104309699,0.01194269,118290.0,118280.0,1.07891094]
["bitfinex","BTCUSD",1753104309889,0.00348954,118290.0,118280.0,1.07891094]
["bitfinex","BTCUSD",1753104311158,0.00348954,118290.0,118280.0,0.59835508]
["bitfinex","BTCUSD",1753104311373,0.00348954,118290.0,118280.0,1.07891094]
["bitfinex","BTCUSD",1753104311625,0.01194276,118290.0,118280.0,0.58225508]
["bitfinex","BTCUSD",1753104311852,0.00348954,118290.0,118280.0,1.06281094]
["bitfinex","BTCUSD",1753104313067,0.00348954,118290.0,118280.0,1.07841094]
["bitfinex","BTCUSD",1753104313966,0.00348954,118290.0,118280.0,1.21069094]
["bitfinex","BTCUSD",1753104315956,0.00348954,118290.0,118280.0,1.22649094]
["bitfinex","BTCUSD",1753104316795,0.00053252,118300.0,118290.0,0.22613651]
["bitfinex","BTCUSD",1753104316992,0.00053252,118300.0,118290.0,0.84115825]
["bitfinex","BTCUSD",1753104317201,0.00053252,118300.0,118290.0,0.84434825]
["bitfinex","BTCUSD",1753104317677,0.00053252,118300.0,118290.0,0.71206825]
["bitfinex","BTCUSD",1753104318295,0.00053252,118300.0,118290.0,0.23151239]
["bitfinex","BTCUSD",1753104318510,0.00053252,118300.0,118290.0,0.71206825]
["bitfinex","BTCUSD",1753104318721,0.00053252,118300.0,118290.0,0.82850825]
["bitfinex","BTCUSD",1753104319936,0.00053252,118300.0,118290.0,1.18430825]
["bitfinex","BTCUSD",1753104330950,0.00053252,118300.0,118290.0,0.70375239]
["bitfinex","BTCUSD",1753104331126,0.00053252,118300.0,118290.0,1.18430825]
["bitfinex","BTCUSD",1753104331924,0.00053252,118300.0,118290.0,0.70375239]
["bitfinex","BTCUSD",1753104332136,0.00053252,118300.0,118290.0,1.16850825]
["bitfinex","BTCUSD",1753104334025,0.00053252,118300.0,118290.0,1.27061853]
["bitfinex","BTCUSD",1753104335559,0.00019608,118300.0,118290.0,1.27061853]
["bitfinex","BTCUSD",1753104336001,0.03975044,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753104336243,0.03975044,118330.0,118320.0,0.66650723]
["bitfinex","BTCUSD",1753104336244,0.04190044,118330.0,118320.0,0.66650723]
["bitfinex","BTCUSD",1753104336471,0.00845044,118330.0,118320.0,0.66856723]
["bitfinex","BTCUSD",1753104336732,0.19437058,118330.0,118320.0,1.13541036]
["bitfinex","BTCUSD",1753104336947,0.22762058,118330.0,118320.0,0.66011622]
["bitfinex","BTCUSD",1753104337178,0.22762058,118330.0,118320.0,0.64960471]
["bitfinex","BTCUSD",1753104337400,0.22762058,118330.0,118320.0,0.47212]
["bitfinex","BTCUSD",1753104337401,0.22217021,118330.0,118320.0,0.47212]
["bitfinex","BTCUSD",1753104337627,0.22517021,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753104337857,0.02535796,118300.0,118290.0,0.2716191]
["bitfinex","BTCUSD",1753104338083,0.22786073,118300.0,118290.0,0.30977559]
["bitfinex","BTCUSD",1753104338327,0.22786073,118300.0,118290.0,0.31822924]
["bitfinex","BTCUSD",1753104338575,0.21940779,118300.0,118290.0,0.30132187]
["bitfinex","BTCUSD",1753104338825,0.21156478,118300.0,118290.0,0.13224588]
["bitfinex","BTCUSD",1753104339085,0.21156478,118300.0,118290.0,0.64977566]
["bitfinex","BTCUSD",1753104339344,0.2031117,118300.0,118290.0,0.64977566]
["bitfinex","BTCUSD",1753104339604,0.2025017,118300.0,118290.0,0.64977566]
["bitfinex","BTCUSD",1753104339868,0.2025017,118300.0,118290.0,0.65922938]
["bitfinex","BTCUSD",1753104340071,0.2025017,118300.0,118290.0,0.66322938]
["bitfinex","BTCUSD",1753104340205,0.2025017,118300.0,118290.0,0.66222938]
["bitfinex","BTCUSD",1753104340433,0.2025017,118300.0,118290.0,0.66668296]
["bitfinex","BTCUSD",1753104340653,0.05034537,118300.0,118290.0,0.68664976]
["bitfinex","BTCUSD",1753104340862,0.06725104,118300.0,118290.0,0.69849049]
["bitfinex","BTCUSD",1753104341019,0.06725104,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104341223,0.05665802,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104341471,0.03381089,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104341687,0.05776383,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104341894,0.07356376,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104342144,0.24262596,118300.0,118290.0,1.17904635]
["bitfinex","BTCUSD",1753104342399,0.23417331,118300.0,118290.0,0.67313011]
["bitfinex","BTCUSD",1753104342602,0.21941772,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104343222,0.21096478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104344038,0.21155478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104344783,0.21096478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104345981,0.21155478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104346438,0.21096478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104347000,0.21096478,118300.0,118290.0,0.66787997]
["bitfinex","BTCUSD",1753104347207,0.21096478,118300.0,118290.0,0.67840348]
["bitfinex","BTCUSD",1753104347709,0.21096478,118300.0,118290.0,1.17053278]
["bitfinex","BTCUSD",1753104347906,0.21096478,118300.0,118290.0,0.68997692]
["bitfinex","BTCUSD",1753104348146,0.21096478,118300.0,118290.0,1.17053278]
["bitfinex","BTCUSD",1753104348640,0.2005577,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753104348903,0.0169053,118300.0,118290.0,1.16846193]
["bitfinex","BTCUSD",1753104349155,0.21787302,118300.0,118290.0,1.16207878]
["bitfinex","BTCUSD",1753104349411,0.23377302,118300.0,118290.0,1.16207878]
["bitfinex","BTCUSD",1753104349689,0.22532051,118300.0,118290.0,1.15362541]
["bitfinex","BTCUSD",1753104349971,0.21048478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104350235,0.21048478,118300.0,118290.0,0.48089661]
["bitfinex","BTCUSD",1753104351013,0.21048478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104351259,0.21048478,118300.0,118290.0,0.65942639]
["bitfinex","BTCUSD",1753104351787,0.21048478,118300.0,118290.0,0.48189661]
["bitfinex","BTCUSD",1753104352194,0.21048478,118300.0,118290.0,0.65942639]
["bitfinex","BTCUSD",1753104352398,0.21048478,118300.0,118290.0,0.66788011]
["bitfinex","BTCUSD",1753104353283,0.21048478,118300.0,118290.0,0.67633369]
["bitfinex","BTCUSD",1753104353857,0.21048478,118300.0,118290.0,0.4903504]
["bitfinex","BTCUSD",1753104353996,0.21048478,118300.0,118290.0,0.66787997]
["bitfinex","BTCUSD",1753104354193,0.21048478,118300.0,118290.0,0.67633348]
["bitfinex","BTCUSD",1753104354387,0.21048478,118300.0,118290.0,0.66787997]
["bitfinex","BTCUSD",1753104355187,0.21048478,118300.0,118290.0,0.67633348]
["bitfinex","BTCUSD",1753104355449,0.21048478,118300.0,118290.0,0.68478692]
["bitfinex","BTCUSD",1753104355879,0.21048478,118300.0,118290.0,0.67633348]
["bitfinex","BTCUSD",1753104356054,0.21048478,118300.0,118290.0,0.66787997]
["bitfinex","BTCUSD",1753104356268,0.21048478,118300.0,118290.0,0.67633348]
["bitfinex","BTCUSD",1753104356635,0.21048478,118300.0,118290.0,0.68478692]
["bitfinex","BTCUSD",1753104357335,0.21048478,118300.0,118290.0,0.68685692]
["bitfinex","BTCUSD",1753104357518,0.21048478,118300.0,118290.0,0.67840348]
["bitfinex","BTCUSD",1753104358829,0.21048478,118300.0,118290.0,0.68685692]
["bitfinex","BTCUSD",1753104359057,0.21048478,118300.0,118290.0,0.69531029]
["bitfinex","BTCUSD",1753104359358,0.21048478,118300.0,118290.0,0.68685692]
["bitfinex","BTCUSD",1753104359655,0.05832846,118300.0,118290.0,0.69843021]
["bitfinex","BTCUSD",1753104360406,0.03297,118300.0,118290.0,1.17898607]
["bitfinex","BTCUSD",1753104360622,0.015,118300.0,118290.0,0.69843021]
["bitfinex","BTCUSD",1753104360848,0.17964252,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1753104361097,0.21058723,118320.0,118310.0,0.8206416]
["bitfinex","BTCUSD",1753104361320,0.04065079,118330.0,118320.0,0.18593608]
["bitfinex","BTCUSD",1753104361540,0.05962202,118330.0,118320.0,0.68013309]
["bitfinex","BTCUSD",1753104361759,0.0331008,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104361991,0.02535145,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104362176,0.03380224,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104362604,0.04225311,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104363041,0.03480224,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104363288,0.03580224,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104363513,0.01045029,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104363960,0.01890066,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104364739,0.02735124,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104365758,0.03580196,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104365959,0.02735124,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104366162,0.02735117,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104366953,0.03580182,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104367087,0.04425254,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104367560,0.03580182,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104369108,0.02735117,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104369318,0.04425247,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104369517,0.03580175,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104369754,0.21327138,118330.0,118320.0,1.15213309]
["bitfinex","BTCUSD",1753104369962,0.21327138,118330.0,118320.0,1.14368194]
["bitfinex","BTCUSD",1753104369963,0.20482159,118330.0,118320.0,1.14368194]
["bitfinex","BTCUSD",1753104370113,0.2207905,118330.0,118320.0,0.64310313]
["bitfinex","BTCUSD",1753104370319,0.2207905,118330.0,118320.0,0.64948471]
["bitfinex","BTCUSD",1753104370750,0.21233971,118330.0,118320.0,0.64948471]
["bitfinex","BTCUSD",1753104370970,0.20388884,118330.0,118320.0,0.64310313]
["bitfinex","BTCUSD",1753104371174,0.20388884,118330.0,118320.0,0.47407]
["bitfinex","BTCUSD",1753104371387,0.20388884,118330.0,118320.0,0.64948478]
["bitfinex","BTCUSD",1753104372872,0.20388884,118330.0,118320.0,0.65793629]
["bitfinex","BTCUSD",1753104373092,0.20388884,118330.0,118320.0,0.66000629]
["bitfinex","BTCUSD",1753104373292,0.20388884,118330.0,118320.0,0.67141773]
["bitfinex","BTCUSD",1753104373547,0.21233963,118330.0,118320.0,1.16042488]
["bitfinex","BTCUSD",1753104373953,0.22924115,118330.0,118320.0,0.67986902]
["bitfinex","BTCUSD",1753104374292,0.22924115,118330.0,118320.0,0.6798691]
["bitfinex","BTCUSD",1753104374944,0.22924115,118330.0,118320.0,0.67986874]
["bitfinex","BTCUSD",1753104375148,0.22924115,118330.0,118320.0,0.68831996]
["bitfinex","BTCUSD",1753104375384,0.22924115,118330.0,118320.0,0.65451464]
["bitfinex","BTCUSD",1753104375805,0.05177137,118330.0,118320.0,0.67141716]
["bitfinex","BTCUSD",1753104376007,0.06022224,118330.0,118320.0,0.67141716]
["bitfinex","BTCUSD",1753104376213,0.05177137,118330.0,118320.0,0.67141716]
["bitfinex","BTCUSD",1753104376435,0.04970137,118330.0,118320.0,1.15197302]
["bitfinex","BTCUSD",1753104376649,0.05815224,118330.0,118320.0,1.15197302]
["bitfinex","BTCUSD",1753104377542,0.04970137,118330.0,118320.0,1.15197302]
["bitfinex","BTCUSD",1753104378174,0.22717115,118330.0,118320.0,1.15197316]
["bitfinex","BTCUSD",1753104378409,0.22717115,118330.0,118320.0,0.6714173]
["bitfinex","BTCUSD",1753104378597,0.22717115,118330.0,118320.0,1.15197316]
["bitfinex","BTCUSD",1753104378856,0.22923115,118330.0,118320.0,1.1350705]
["bitfinex","BTCUSD",1753104379043,0.22923115,118330.0,118320.0,1.14352187]
["bitfinex","BTCUSD",1753104379254,0.05176137,118330.0,118320.0,1.16042431]
["bitfinex","BTCUSD",1753104379677,0.06021224,118330.0,118320.0,1.16042431]
["bitfinex","BTCUSD",1753104379895,0.22923108,118330.0,118320.0,1.15197316]
["bitfinex","BTCUSD",1753104380455,0.22923108,118330.0,118320.0,1.1350705]
["bitfinex","BTCUSD",1753104381032,0.22923108,118330.0,118320.0,1.14352187]
["bitfinex","BTCUSD",1753104381431,0.2207805,118330.0,118320.0,1.13211064]
["bitfinex","BTCUSD",1753104381636,0.2207805,118330.0,118320.0,1.14056222]
["bitfinex","BTCUSD",1753104381842,0.2207805,118330.0,118320.0,1.14901373]
["bitfinex","BTCUSD",1753104382046,0.2207805,118330.0,118320.0,1.14056222]
["bitfinex","BTCUSD",1753104382275,0.21232971,118330.0,118320.0,0.65155478]
["bitfinex","BTCUSD",1753104382443,0.21232971,118330.0,118320.0,0.66000636]
["bitfinex","BTCUSD",1753104382653,0.21232971,118330.0,118320.0,0.66638787]
["bitfinex","BTCUSD",1753104382861,0.21232971,118330.0,118320.0,0.68329068]
["bitfinex","BTCUSD",1753104383064,0.21232971,118330.0,118320.0,0.68836068]
["bitfinex","BTCUSD",1753104383226,0.21232971,118330.0,118320.0,0.68836032]
["bitfinex","BTCUSD",1753104383455,0.2292313,118330.0,118320.0,1.16891582]
["bitfinex","BTCUSD",1753104383783,0.2292313,118330.0,118320.0,1.16046431]
["bitfinex","BTCUSD",1753104383990,0.2292313,118330.0,118320.0,1.15201309]
["bitfinex","BTCUSD",1753104384216,0.2292313,118330.0,118320.0,1.1435618]
["bitfinex","BTCUSD",1753104384739,0.22078065,118330.0,118320.0,1.14356208]
["bitfinex","BTCUSD",1753104385429,0.22078065,118330.0,118320.0,1.16046474]
["bitfinex","BTCUSD",1753104385646,0.22078065,118330.0,118320.0,1.16891596]
["bitfinex","BTCUSD",1753104386287,0.21872065,118330.0,118320.0,1.16046474]
["bitfinex","BTCUSD",1753104386903,0.21872065,118330.0,118320.0,0.66300622]
["bitfinex","BTCUSD",1753104387092,0.21872065,118330.0,118320.0,1.14356222]
["bitfinex","BTCUSD",1753104387323,0.21872065,118330.0,118320.0,1.15201373]
["bitfinex","BTCUSD",1753104387548,0.21872065,118330.0,118320.0,0.67145787]
["bitfinex","BTCUSD",1753104387743,0.21872065,118330.0,118320.0,1.15201373]
["bitfinex","BTCUSD",1753104387952,0.21872065,118330.0,118320.0,1.16046517]
["bitfinex","BTCUSD",1753104388752,0.21026978,118330.0,118320.0,0.67145787]
["bitfinex","BTCUSD",1753104388938,0.20181884,118330.0,118320.0,0.65455478]
["bitfinex","BTCUSD",1753104389142,0.20387884,118330.0,118320.0,0.95762586]
["bitfinex","BTCUSD",1753104389343,0.20387884,118330.0,118320.0,0.47707]
["bitfinex","BTCUSD",1753104389591,0.20387884,118330.0,118320.0,0.64314313]
["bitfinex","BTCUSD",1753104389805,0.20387884,118330.0,118320.0,0.65159478]
["bitfinex","BTCUSD",1753104390353,0.20387884,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753104390575,0.77314498,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753104391304,0.29258912,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753104391544,0.58458912,118330.0,118320.0,0.34]
["bitfinex","BTCUSD",1753104392175,0.20958464,118320.0,118310.0,0.47184]
["bitfinex","BTCUSD",1753104392407,0.21484464,118320.0,118310.0,0.47184]
["bitfinex","BTCUSD",1753104392615,0.34668464,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753104395590,0.91275078,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753104397513,1.20475078,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753104397936,0.72419492,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753104398255,0.20779963,118310.0,118300.0,0.1318]
["bitfinex","BTCUSD",1753104398446,0.19381464,118300.0,118290.0,0.61544174]
["bitfinex","BTCUSD",1753104398816,0.18596751,118300.0,118290.0,1.13508145]
["bitfinex","BTCUSD",1753104399205,0.18596751,118300.0,118290.0,0.47699588]
["bitfinex","BTCUSD",1753104399359,0.19271464,118300.0,118290.0,0.95755174]
["bitfinex","BTCUSD",1753104399835,0.21047464,118300.0,118290.0,0.47699588]
["bitfinex","BTCUSD",1753104400072,0.21047464,118300.0,118290.0,0.47192588]
["bitfinex","BTCUSD",1753104400315,0.21047464,118300.0,118290.0,0.47703588]
["bitfinex","BTCUSD",1753104400483,0.21047464,118300.0,118290.0,0.47999588]
["bitfinex","BTCUSD",1753104400835,0.34227464,118300.0,118290.0,0.47492588]
["bitfinex","BTCUSD",1753104401278,0.34227464,118300.0,118290.0,0.34312588]
["bitfinex","BTCUSD",1753104401748,0.34547464,118300.0,118290.0,0.00312588]
["bitfinex","BTCUSD",1753104401971,0.34547464,118300.0,118290.0,0.00112588]
["bitfinex","BTCUSD",1753104402194,0.34547464,118300.0,118290.0,0.00942147]
["bitfinex","BTCUSD",1753104402405,0.34547464,118300.0,118290.0,0.00842147]
["bitfinex","BTCUSD",1753104403309,0.34227464,118300.0,118290.0,0.00842147]
["bitfinex","BTCUSD",1753104416723,0.21047464,118300.0,118290.0,0.00842147]
["bitfinex","BTCUSD",1753104416929,0.34219464,118300.0,118290.0,0.00842147]
["bitfinex","BTCUSD",1753104418006,0.9971604,118300.0,118290.0,0.00842147]
["bitfinex","BTCUSD",1753104418204,1.2891604,118300.0,118290.0,0.00012588]
["bitfinex","BTCUSD",1753104418330,0.46940376,118290.0,118280.0,0.02556726]
["bitfinex","BTCUSD",1753104418546,0.18601454,118270.0,118260.0,0.13478]
["bitfinex","BTCUSD",1753104418746,0.33564454,118270.0,118260.0,0.00526954]
["bitfinex","BTCUSD",1753104419012,0.33564454,118270.0,118260.0,0.34526954]
["bitfinex","BTCUSD",1753104419389,0.33564454,118270.0,118260.0,0.35388259]
["bitfinex","BTCUSD",1753104420476,0.31773454,118270.0,118260.0,0.37935183]
["bitfinex","BTCUSD",1753104421134,0.31773454,118270.0,118260.0,0.38035183]
["bitfinex","BTCUSD",1753104421668,0.33494454,118270.0,118260.0,0.38035183]
["bitfinex","BTCUSD",1753104421930,0.33494454,118270.0,118260.0,0.38135183]
["bitfinex","BTCUSD",1753104423265,0.35054454,118270.0,118260.0,0.37829183]
["bitfinex","BTCUSD",1753104423483,0.35054454,118270.0,118260.0,0.37613183]
["bitfinex","BTCUSD",1753104423666,0.43630416,118270.0,118260.0,0.03613183]
["bitfinex","BTCUSD",1753104423880,0.43944416,118270.0,118260.0,0.03613183]
["bitfinex","BTCUSD",1753104424328,0.35054454,118270.0,118260.0,0.03613183]
["bitfinex","BTCUSD",1753104425164,0.35054454,118270.0,118260.0,0.04135183]
["bitfinex","BTCUSD",1753104426895,0.21882454,118270.0,118260.0,0.04135183]
["bitfinex","BTCUSD",1753104427066,0.35050454,118270.0,118260.0,0.04135183]
["bitfinex","BTCUSD",1753104429181,0.33490454,118270.0,118260.0,0.04135183]
["bitfinex","BTCUSD",1753104429456,0.18601454,118270.0,118260.0,0.52190769]
["bitfinex","BTCUSD",1753104429646,0.31769454,118270.0,118260.0,0.52190769]
["bitfinex","BTCUSD",1753104430092,0.49227732,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753104430093,0.59265732,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753104430326,0.59265732,118280.0,118270.0,0.68493075]
["bitfinex","BTCUSD",1753104430541,0.59265732,118280.0,118270.0,0.68799075]
["bitfinex","BTCUSD",1753104430960,0.59265732,118280.0,118270.0,0.68799082]
["bitfinex","BTCUSD",1753104431184,0.59265732,118280.0,118270.0,0.70490091]
["bitfinex","BTCUSD",1753104431409,0.60956598,118280.0,118270.0,1.05335585]
["bitfinex","BTCUSD",1753104432203,0.30032813,118280.0,118270.0,1.06945535]
["bitfinex","BTCUSD",1753104432605,0.30878221,118280.0,118270.0,1.06945535]
["bitfinex","BTCUSD",1753104432927,0.01690809,118280.0,118270.0,1.06945535]
["bitfinex","BTCUSD",1753104433139,0.31762336,118290.0,118280.0,0.20219895]
["bitfinex","BTCUSD",1753104433385,0.31762336,118290.0,118280.0,0.69329896]
["bitfinex","BTCUSD",1753104433596,0.31762336,118290.0,118280.0,0.67954059]
["bitfinex","BTCUSD",1753104434285,0.31762336,118290.0,118280.0,0.68799496]
["bitfinex","BTCUSD",1753104434487,0.31862336,118290.0,118280.0,0.48579586]
["bitfinex","BTCUSD",1753104434694,0.18599896,118280.0,118270.0,0.51225459]
["bitfinex","BTCUSD",1753104434905,0.18599896,118280.0,118270.0,0.55459981]
["bitfinex","BTCUSD",1753104435110,0.30171599,118290.0,118280.0,0.19384473]
["bitfinex","BTCUSD",1753104435322,0.30171599,118290.0,118280.0,0.67964059]
["bitfinex","BTCUSD",1753104435534,0.30171599,118290.0,118280.0,0.19063029]
["bitfinex","BTCUSD",1753104435737,0.30271599,118290.0,118280.0,0.02154]
["bitfinex","BTCUSD",1753104435953,0.30171599,118290.0,118280.0,0.02154]
["bitfinex","BTCUSD",1753104436150,0.30171599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104437184,0.30271599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104439426,0.30271599,118290.0,118280.0,0.67864059]
["bitfinex","BTCUSD",1753104440254,0.30271599,118290.0,118280.0,0.19808473]
["bitfinex","BTCUSD",1753104440459,0.30271599,118290.0,118280.0,0.50109586]
["bitfinex","BTCUSD",1753104441131,0.30271599,118290.0,118280.0,0.48579586]
["bitfinex","BTCUSD",1753104441350,0.30271599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104442760,0.42289627,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104442982,0.98921175,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104443191,0.90345213,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104443402,0.42289627,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104443828,0.40659627,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104444371,0.38822627,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104446310,0.17107599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104446544,0.30263599,118290.0,118280.0,0.50139586]
["bitfinex","BTCUSD",1753104447038,0.30263599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104448097,0.32120599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104457076,0.30470599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104457077,0.30390599,118290.0,118280.0,0.00524]
["bitfinex","BTCUSD",1753104458257,0.31910599,118290.0,118280.0,0.00209]
["bitfinex","BTCUSD",1753104460317,0.17754466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104460499,0.21488466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104461282,0.21191466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104462154,0.19541466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104462382,0.0084543,118280.0,118270.0,1.02711054]
["bitfinex","BTCUSD",1753104462599,0.02536282,118280.0,118270.0,1.19160021]
["bitfinex","BTCUSD",1753104463002,0.19445304,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104463128,0.03381719,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104463348,0.02536275,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104463835,0.01690795,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104464048,0.02536225,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104464271,0.03381662,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104464405,0.02536217,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104464644,0.03381654,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104464888,0.03381647,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104465297,0.01690795,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104465717,0.03381647,118280.0,118270.0,1.20005493]
["bitfinex","BTCUSD",1753104465925,0.18599881,118280.0,118270.0,0.68567974]
["bitfinex","BTCUSD",1753104466145,0.17754466,118280.0,118270.0,0.47672]
["bitfinex","BTCUSD",1753104466789,0.21071466,118280.0,118270.0,0.47672]
["bitfinex","BTCUSD",1753104467403,0.21071466,118280.0,118270.0,0.47357]
["bitfinex","BTCUSD",1753104467603,0.21071466,118280.0,118270.0,0.47148]
["bitfinex","BTCUSD",1753104469985,0.21369466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104470163,0.21071466,118280.0,118270.0,0.34]
["bitfinex","BTCUSD",1753104474966,0.21045967,118270.0,118260.0,0.1650257]
["bitfinex","BTCUSD",1753104475162,0.34396967,118270.0,118260.0,0.5050257]
["bitfinex","BTCUSD",1753104475361,0.34396967,118270.0,118260.0,0.3735457]
["bitfinex","BTCUSD",1753104476093,0.91301581,118270.0,118260.0,0.3735457]
["bitfinex","BTCUSD",1753104476323,0.91301581,118270.0,118260.0,0.0345457]
["bitfinex","BTCUSD",1753104477206,0.91301581,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104477639,0.43245995,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104478063,0.43245995,118270.0,118260.0,0.05308993]
["bitfinex","BTCUSD",1753104478493,0.43245995,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104479868,0.42947995,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104480332,0.72135407,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104480568,1.20488993,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104481441,0.72433407,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104484236,0.72135407,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104486537,1.20488993,118270.0,118260.0,0.0355457]
["bitfinex","BTCUSD",1753104486744,1.20488993,118270.0,118260.0,0.02687784]
["bitfinex","BTCUSD",1753104487165,1.20488993,118270.0,118260.0,0.02587784]
["bitfinex","BTCUSD",1753104487436,1.20488993,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104489557,1.20588993,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104490098,0.59389407,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104490318,0.29387412,118270.0,118260.0,0.72721355]
["bitfinex","BTCUSD",1753104490538,0.002,118270.0,118260.0,1.20776941]
["bitfinex","BTCUSD",1753104490761,0.002,118270.0,118260.0,1.29327969]
["bitfinex","BTCUSD",1753104491670,0.001,118270.0,118260.0,1.29327969]
["bitfinex","BTCUSD",1753104492113,0.001,118270.0,118260.0,1.29427969]
["bitfinex","BTCUSD",1753104492558,0.02536045,118290.0,118280.0,0.22685296]
["bitfinex","BTCUSD",1753104492778,0.00845329,118290.0,118280.0,0.84092882]
["bitfinex","BTCUSD",1753104492979,0.02536038,118290.0,118280.0,0.84092882]
["bitfinex","BTCUSD",1753104493190,0.02536038,118290.0,118280.0,0.84415882]
["bitfinex","BTCUSD",1753104493410,0.20289016,118290.0,118280.0,0.36360296]
["bitfinex","BTCUSD",1753104493631,0.03381396,118290.0,118280.0,0.84415882]
["bitfinex","BTCUSD",1753104494091,0.03481396,118290.0,118280.0,0.84415882]
["bitfinex","BTCUSD",1753104494320,0.03581396,118290.0,118280.0,0.84415882]
["bitfinex","BTCUSD",1753104494757,0.04426768,118290.0,118280.0,0.84415882]
["bitfinex","BTCUSD",1753104495705,0.20489038,118290.0,118280.0,0.35514895]
["bitfinex","BTCUSD",1753104495927,0.20489038,118290.0,118280.0,0.83570481]
["bitfinex","BTCUSD",1753104496122,0.21334417,118290.0,118280.0,0.84415896]
["bitfinex","BTCUSD",1753104496870,0.21334417,118290.0,118280.0,0.85261304]
["bitfinex","BTCUSD",1753104497222,0.20489073,118290.0,118280.0,0.23210999]
["bitfinex","BTCUSD",1753104497443,0.16909029,118280.0,118270.0,0.1314]
["bitfinex","BTCUSD",1753104497677,0.16909029,118280.0,118270.0,0.13343]
["bitfinex","BTCUSD",1753104497925,0.18607029,118280.0,118270.0,0.13343]
["bitfinex","BTCUSD",1753104498108,0.20217029,118280.0,118270.0,0.13343]
["bitfinex","BTCUSD",1753104498327,0.20217029,118280.0,118260.0,0.36810784]
["bitfinex","BTCUSD",1753104498328,0.17755974,118270.0,118260.0,0.36810784]
["bitfinex","BTCUSD",1753104498551,0.17755974,118270.0,118260.0,0.50153784]
["bitfinex","BTCUSD",1753104498779,0.17755974,118270.0,118260.0,0.16153784]
["bitfinex","BTCUSD",1753104498986,0.17755974,118270.0,118260.0,0.50153784]
["bitfinex","BTCUSD",1753104499397,0.17755974,118270.0,118260.0,0.67065673]
["bitfinex","BTCUSD",1753104499857,0.17755974,118270.0,118260.0,0.68756854]
["bitfinex","BTCUSD",1753104500310,0.17755974,118270.0,118260.0,0.68011267]
["bitfinex","BTCUSD",1753104500527,0.17755974,118270.0,118260.0,0.50253784]
["bitfinex","BTCUSD",1753104500702,0.17755974,118270.0,118260.0,0.50353784]
["bitfinex","BTCUSD",1753104501122,0.17755974,118270.0,118260.0,0.67265673]
["bitfinex","BTCUSD",1753104501554,0.17755974,118270.0,118260.0,0.68956825]
["bitfinex","BTCUSD",1753104501800,0.17755974,118270.0,118260.0,1.19437969]
["bitfinex","BTCUSD",1753104502026,0.26960057,118280.0,118260.0,1.18592382]
["bitfinex","BTCUSD",1753104502254,0.00845472,118270.0,118260.0,0.73514877]
["bitfinex","BTCUSD",1753104502482,0.20292427,118270.0,118260.0,1.20724933]
["bitfinex","BTCUSD",1753104502743,0.21137949,118270.0,118260.0,1.20724933]
["bitfinex","BTCUSD",1753104502962,0.20292477,118270.0,118260.0,1.20947933]
["bitfinex","BTCUSD",1753104503389,0.20292477,118270.0,118260.0,1.21047933]
["bitfinex","BTCUSD",1753104503600,0.01690981,118270.0,118260.0,1.21793477]
["bitfinex","BTCUSD",1753104503831,0.02536489,118270.0,118260.0,1.20202411]
["bitfinex","BTCUSD",1753104504244,0.02536489,118270.0,118260.0,1.20102411]
["bitfinex","BTCUSD",1753104504481,0.03382011,118270.0,118260.0,1.20102411]
["bitfinex","BTCUSD",1753104504670,0.2029247,118270.0,118260.0,1.20202419]
["bitfinex","BTCUSD",1753104504877,0.2029247,118270.0,118260.0,1.21047991]
["bitfinex","BTCUSD",1753104505098,0.2029247,118270.0,118260.0,1.21047999]
["bitfinex","BTCUSD",1753104505310,0.2029247,118270.0,118260.0,1.20947999]
["bitfinex","BTCUSD",1753104505547,0.2029247,118270.0,118260.0,1.21793557]
["bitfinex","BTCUSD",1753104505683,0.2029247,118270.0,118260.0,1.20947999]
["bitfinex","BTCUSD",1753104506104,0.2029247,118270.0,118260.0,1.21793564]
["bitfinex","BTCUSD",1753104506537,0.2029247,118270.0,118260.0,1.20102426]
["bitfinex","BTCUSD",1753104506991,0.2029247,118270.0,118260.0,1.20202426]
["bitfinex","BTCUSD",1753104507206,0.1944699,118270.0,118260.0,1.19356846]
["bitfinex","BTCUSD",1753104507424,0.18601489,118270.0,118260.0,1.0159937]
["bitfinex","BTCUSD",1753104507650,0.18601489,118270.0,118260.0,1.2020244]
["bitfinex","BTCUSD",1753104508067,0.18601489,118270.0,118260.0,1.02444964]
["bitfinex","BTCUSD",1753104508290,0.18601489,118270.0,118260.0,0.51933784]
["bitfinex","BTCUSD",1753104508501,0.18601489,118270.0,118260.0,0.9998937]
["bitfinex","BTCUSD",1753104508689,0.18601489,118270.0,118260.0,0.9840937]
["bitfinex","BTCUSD",1753104509576,0.18601489,118270.0,118260.0,1.16166853]
["bitfinex","BTCUSD",1753104509927,0.17755981,118270.0,118260.0,1.16166853]
["bitfinex","BTCUSD",1753104510366,0.17755981,118270.0,118260.0,1.1701244]
["bitfinex","BTCUSD",1753104510585,0.17755981,118270.0,118260.0,1.1785802]
["bitfinex","BTCUSD",1753104511027,0.17755981,118270.0,118260.0,1.1701244]
["bitfinex","BTCUSD",1753104511222,0.17755981,118270.0,118260.0,1.16166853]
["bitfinex","BTCUSD",1753104511442,0.16910459,118270.0,118260.0,0.9840937]
["bitfinex","BTCUSD",1753104512122,0.16910459,118270.0,118260.0,1.15321259]
["bitfinex","BTCUSD",1753104512338,0.16910459,118270.0,118260.0,0.9840937]
["bitfinex","BTCUSD",1753104512562,0.16910459,118270.0,118260.0,0.50353784]
["bitfinex","BTCUSD",1753104513431,0.20288459,118270.0,118260.0,0.49823784]
["bitfinex","BTCUSD",1753104514109,0.20288459,118270.0,118260.0,0.36687784]
["bitfinex","BTCUSD",1753104514302,0.68665045,118270.0,118260.0,0.49823784]
["bitfinex","BTCUSD",1753104514599,0.90352073,118270.0,118260.0,0.15723784]
["bitfinex","BTCUSD",1753104516070,0.42296487,118270.0,118260.0,0.15723784]
["bitfinex","BTCUSD",1753104516486,0.42296487,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104517998,0.90352073,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104518849,1.19639485,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104520049,1.19739485,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104521600,0.71683899,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104522477,0.58226899,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104522684,0.71358899,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104523473,0.62609871,118270.0,118260.0,0.03003784]
["bitfinex","BTCUSD",1753104523748,0.59429871,118270.0,118260.0,0.03003784]
["bitfinex","BTCUSD",1753104524787,0.59636871,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104524985,0.71769899,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104525213,1.19825485,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104525484,0.71769899,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104526746,1.19825485,118270.0,118260.0,0.02487784]
["bitfinex","BTCUSD",1753104527364,1.19825485,118270.0,118260.0,4.954e-05]
["bitfinex","BTCUSD",1753104528413,0.71769899,118270.0,118260.0,4.954e-05]
["bitfinex","BTCUSD",1753104528805,0.58315899,118270.0,118260.0,0.02565514]
["bitfinex","BTCUSD",1753104529046,0.69827899,118270.0,118260.0,0.00520954]
["bitfinex","BTCUSD",1753104529730,0.69797899,118270.0,118260.0,0.00520954]
["bitfinex","BTCUSD",1753104529958,0.71427899,118270.0,118260.0,0.00214954]
["bitfinex","BTCUSD",1753104530180,0.71427899,118270.0,118260.0,4.954e-05]
["bitfinex","BTCUSD",1753104532221,0.67950899,118270.0,118260.0,0.00520954]
["bitfinex","BTCUSD",1753104532446,0.31078378,118270.0,118260.0,1.19182705]
["bitfinex","BTCUSD",1753104532654,0.31923886,118270.0,118260.0,1.19182705]
["bitfinex","BTCUSD",1753104533477,0.31923886,118270.0,118260.0,1.21732298]
["bitfinex","BTCUSD",1753104534146,0.32769401,118270.0,118260.0,1.21732298]
["bitfinex","BTCUSD",1753104535900,0.32769401,118270.0,118260.0,0.73676712]
["bitfinex","BTCUSD",1753104536117,0.32769401,118270.0,118260.0,1.21732298]
["bitfinex","BTCUSD",1753104536551,0.03581989,118270.0,118260.0,1.21732298]
["bitfinex","BTCUSD",1753104536794,0.19646976,118270.0,118260.0,0.53382547]
["bitfinex","BTCUSD",1753104537036,0.18801482,118270.0,118260.0,0.51792547]
["bitfinex","BTCUSD",1753104537275,0.18801482,118270.0,118260.0,0.50202547]
["bitfinex","BTCUSD",1753104539994,0.19008482,118270.0,118260.0,0.50202547]
["bitfinex","BTCUSD",1753104540229,0.22158482,118270.0,118260.0,0.49892547]
["bitfinex","BTCUSD",1753104540611,0.22158482,118270.0,118260.0,0.49682547]
["bitfinex","BTCUSD",1753104543010,0.22158482,118270.0,118260.0,0.49892547]
["bitfinex","BTCUSD",1753104543235,0.20578482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104543853,0.22168482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104545602,0.22168482,118270.0,118260.0,0.49892547]
["bitfinex","BTCUSD",1753104546499,0.22168482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104547507,0.20578482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104548855,0.20371482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104549942,0.20371482,118270.0,118260.0,0.67110436]
["bitfinex","BTCUSD",1753104550157,0.20371482,118270.0,118260.0,0.54339517]
["bitfinex","BTCUSD",1753104550371,0.20371482,118270.0,118260.0,0.50198547]
["bitfinex","BTCUSD",1753104551200,0.20371482,118270.0,118260.0,0.6795603]
["bitfinex","BTCUSD",1753104551420,0.01891023,118270.0,118260.0,1.1770274]
["bitfinex","BTCUSD",1753104551626,0.18801482,118270.0,118260.0,1.18417189]
["bitfinex","BTCUSD",1753104551800,0.18801482,118270.0,118260.0,1.16857189]
["bitfinex","BTCUSD",1753104552047,0.19647004,118270.0,118260.0,1.16857189]
["bitfinex","BTCUSD",1753104552253,0.19647004,118270.0,118260.0,1.18548298]
["bitfinex","BTCUSD",1753104552473,0.19647004,118270.0,118260.0,1.20108298]
["bitfinex","BTCUSD",1753104552662,0.19647004,118270.0,118260.0,1.20953863]
["bitfinex","BTCUSD",1753104552878,0.02736545,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104553116,0.02736545,118270.0,118260.0,1.22463813]
["bitfinex","BTCUSD",1753104553304,0.0273646,118270.0,118260.0,1.22463813]
["bitfinex","BTCUSD",1753104553510,0.02736453,118270.0,118260.0,1.22463813]
["bitfinex","BTCUSD",1753104553754,0.03581961,118270.0,118260.0,1.22463813]
["bitfinex","BTCUSD",1753104553908,0.03581961,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104554492,0.01890952,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104554847,0.01890952,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104555099,0.01890945,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104556301,0.02736432,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104556503,0.01890952,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104556856,0.03581954,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104556975,0.02736446,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104557174,0.01890952,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104558121,0.0273646,118270.0,118260.0,1.22453813]
["bitfinex","BTCUSD",1753104558288,0.0273646,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104558856,0.19646919,118270.0,118260.0,1.20108269]
["bitfinex","BTCUSD",1753104559300,0.0273646,118270.0,118260.0,1.20108269]
["bitfinex","BTCUSD",1753104559516,0.03581975,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104560240,0.21337956,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104561381,0.04427497,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104562026,0.20492491,118270.0,118260.0,1.20108269]
["bitfinex","BTCUSD",1753104563060,0.0273651,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104565403,0.01045472,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104565621,0.01890952,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104566480,0.02736446,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104566698,0.01890952,118270.0,118260.0,0.72898227]
["bitfinex","BTCUSD",1753104566872,0.02736446,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104567094,0.01890952,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104567855,0.0358194,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104568533,0.02736439,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104569378,0.0358194,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104570641,0.02736439,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104570868,0.01890952,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104572371,0.002,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104572591,0.01045465,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104572828,0.002,118270.0,118260.0,1.20953813]
["bitfinex","BTCUSD",1753104573071,0.002,118270.0,118260.0,0.72898227]
["bitfinex","BTCUSD",1753104573313,0.002,118270.0,118260.0,1.22613813]
["bitfinex","BTCUSD",1753104573542,0.002,118270.0,118260.0,1.31164841]
["bitfinex","BTCUSD",1753104575727,0.001,118270.0,118260.0,1.31164841]
["bitfinex","BTCUSD",1753104576054,0.001,118270.0,118260.0,1.31264841]
["bitfinex","BTCUSD",1753104576255,0.02536024,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753104576473,0.02536024,118290.0,118280.0,0.80823882]
["bitfinex","BTCUSD",1753104576672,0.03381389,118290.0,118280.0,0.80823882]
["bitfinex","BTCUSD",1753104576889,0.05041389,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104577092,0.04196024,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104577341,0.0166,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104577560,0.01690652,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104577784,0.02735988,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104577978,0.02735981,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104578436,0.01890644,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104579678,0.002,118290.0,118280.0,0.81128882]
["bitfinex","BTCUSD",1753104579870,0.002,118290.0,118280.0,0.84188882]
["bitfinex","BTCUSD",1753104580133,0.002,118290.0,118280.0,1.18188882]
["bitfinex","BTCUSD",1753104582515,0.002,118290.0,118280.0,1.74795496]
["bitfinex","BTCUSD",1753104583002,0.002,118290.0,118280.0,1.2673991]
["bitfinex","BTCUSD",1753104583220,0.001,118290.0,118280.0,1.2673991]
["bitfinex","BTCUSD",1753104583464,0.05735617,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753104583697,0.04890395,118310.0,118300.0,0.66550008]
["bitfinex","BTCUSD",1753104583886,0.04890395,118310.0,118300.0,0.66751008]
["bitfinex","BTCUSD",1753104584064,0.05735624,118310.0,118300.0,0.67071008]
["bitfinex","BTCUSD",1753104584478,0.04890395,118310.0,118300.0,1.19267564]
["bitfinex","BTCUSD",1753104584656,0.04890395,118310.0,118300.0,1.15126594]
["bitfinex","BTCUSD",1753104584861,0.05735624,118310.0,118300.0,0.67071008]
["bitfinex","BTCUSD",1753104585014,0.22640365,118310.0,118300.0,0.67071008]
["bitfinex","BTCUSD",1753104585219,0.22640365,118310.0,118300.0,0.67071022]
["bitfinex","BTCUSD",1753104585450,0.22640365,118310.0,118300.0,0.67916287]
["bitfinex","BTCUSD",1753104585673,0.05735617,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104585920,0.06580846,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104586045,0.23585587,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104586249,0.24430824,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104586459,0.24530824,118310.0,118300.0,0.72902515]
["bitfinex","BTCUSD",1753104586666,0.07626083,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104587158,0.07626083,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104587159,0.05935617,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104587395,0.03460395,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104587625,0.01890395,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104588490,0.01890388,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104589147,0.01045187,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104589371,0.01890388,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104589574,0.02735603,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104589789,0.02735596,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104590196,0.01890388,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104590642,0.01890388,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104590828,0.03460388,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104591459,0.03460366,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104591666,0.01890351,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104591906,0.01890351,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104592111,0.01045172,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104592958,0.002,118310.0,118300.0,1.16817131]
["bitfinex","BTCUSD",1753104593390,0.01045179,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104593673,0.03450373,118310.0,118300.0,0.68761545]
["bitfinex","BTCUSD",1753104593883,0.06953796,118310.0,118300.0,0.47629]
["bitfinex","BTCUSD",1753104594683,0.23013393,118310.0,118300.0,0.47629]
["bitfinex","BTCUSD",1753104595245,0.23013393,118310.0,118300.0,0.50159143]
["bitfinex","BTCUSD",1753104595467,0.22168192,118310.0,118300.0,0.50159143]
["bitfinex","BTCUSD",1753104598123,0.69378556,118310.0,118300.0,0.36530143]
["bitfinex","BTCUSD",1753104598378,0.69679556,118310.0,118300.0,0.49630143]
["bitfinex","BTCUSD",1753104598633,0.2162397,118310.0,118300.0,0.49630143]
["bitfinex","BTCUSD",1753104600219,0.2132297,118310.0,118300.0,0.36530143]
["bitfinex","BTCUSD",1753104600455,0.18598308,118290.0,118280.0,0.0032]
["bitfinex","BTCUSD",1753104600676,0.1860297,118260.0,118250.0,0.70643069]
["bitfinex","BTCUSD",1753104600945,0.20203034,118260.0,118250.0,0.09620083]
["bitfinex","BTCUSD",1753104601161,0.21703034,118260.0,118250.0,0.48489055]
["bitfinex","BTCUSD",1753104601384,0.21703034,118260.0,118250.0,0.1533472]
["bitfinex","BTCUSD",1753104601615,0.21894165,118260.0,118250.0,0.48489055]
["bitfinex","BTCUSD",1753104601855,0.22533673,118290.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753104602121,0.22533673,118290.0,118260.0,0.00845551]
["bitfinex","BTCUSD",1753104602122,0.16911782,118280.0,118260.0,0.56868578]
["bitfinex","BTCUSD",1753104602359,0.18602619,118280.0,118270.0,0.80278068]
["bitfinex","BTCUSD",1753104602617,0.19448013,118280.0,118270.0,0.84419052]
["bitfinex","BTCUSD",1753104602865,0.19448013,118280.0,118270.0,0.37208946]
["bitfinex","BTCUSD",1753104602866,0.18602591,118280.0,118270.0,0.37208946]
["bitfinex","BTCUSD",1753104603096,0.18602591,118280.0,118270.0,0.84419045]
["bitfinex","BTCUSD",1753104603326,0.18602577,118280.0,118270.0,0.3555347]
["bitfinex","BTCUSD",1753104603589,0.16909029,118280.0,118270.0,0.8514902]
["bitfinex","BTCUSD",1753104603810,0.20922741,118300.0,118280.0,0.20290719]
["bitfinex","BTCUSD",1753104604027,0.1944363,118290.0,118280.0,0.48055586]
["bitfinex","BTCUSD",1753104604256,0.1944363,118290.0,118280.0,0.7995651]
["bitfinex","BTCUSD",1753104604483,0.19443623,118290.0,118280.0,0.62502037]
["bitfinex","BTCUSD",1753104604723,0.20289002,118290.0,118280.0,0.61976586]
["bitfinex","BTCUSD",1753104604939,0.18598336,118290.0,118280.0,0.61676586]
["bitfinex","BTCUSD",1753104605158,0.18598336,118290.0,118280.0,0.00521]
["bitfinex","BTCUSD",1753104605365,0.18601468,118270.0,118260.0,0.0032]
["bitfinex","BTCUSD",1753104605574,0.21974468,118270.0,118260.0,0.13621]
["bitfinex","BTCUSD",1753104605787,0.21974468,118270.0,118260.0,0.13301]
["bitfinex","BTCUSD",1753104606419,0.21974468,118270.0,118260.0,0.13621]
["bitfinex","BTCUSD",1753104607475,0.21974468,118270.0,118260.0,0.00521]
["bitfinex","BTCUSD",1753104607686,0.20181468,118270.0,118260.0,0.13621]
["bitfinex","BTCUSD",1753104608134,0.20181468,118270.0,118260.0,0.61776586]
["bitfinex","BTCUSD",1753104608391,0.18601468,118270.0,118260.0,0.61776586]
["bitfinex","BTCUSD",1753104608619,0.18601468,118270.0,118260.0,0.13721]
["bitfinex","BTCUSD",1753104608849,0.18601468,118270.0,118260.0,0.61776586]
["bitfinex","BTCUSD",1753104609180,0.1944699,118270.0,118260.0,0.61776586]
["bitfinex","BTCUSD",1753104611268,0.18601496,118270.0,118260.0,0.13721]
["bitfinex","BTCUSD",1753104611486,0.20111496,118270.0,118260.0,0.13721]
["bitfinex","BTCUSD",1753104612141,0.19265981,118270.0,118260.0,0.13721]
["bitfinex","BTCUSD",1753104612338,0.20998981,118270.0,118260.0,0.13721]
["bitfinex","BTCUSD",1753104612561,0.20998981,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104612826,0.20998981,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1753104613055,0.20998981,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104613278,0.69355567,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104613508,0.21299981,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1753104613716,0.69355567,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1753104613929,0.77906595,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104614143,0.29851009,118270.0,118260.0,0.132]
["bitfinex","BTCUSD",1753104614352,0.77906595,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104614571,0.42951009,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104615522,0.42650009,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104616272,0.29864009,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104616709,0.20998981,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753104616914,0.20795981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104617125,0.19265981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104617377,0.19265981,118270.0,118260.0,0.3461]
["bitfinex","BTCUSD",1753104617730,0.20865981,118270.0,118260.0,0.3461]
["bitfinex","BTCUSD",1753104617956,0.21081981,118270.0,118260.0,0.341]
["bitfinex","BTCUSD",1753104620191,0.19265981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104621533,0.20795981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104621754,0.21011981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104622411,0.21011981,118270.0,118260.0,0.34308]
["bitfinex","BTCUSD",1753104622639,0.21011981,118270.0,118260.0,0.341]
["bitfinex","BTCUSD",1753104623311,0.21011981,118270.0,118260.0,0.3461]
["bitfinex","BTCUSD",1753104623556,0.21011981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104623808,0.19481981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104624035,0.19265981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104624485,0.17755981,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104625355,0.1775596,118270.0,118260.0,0.82665586]
["bitfinex","BTCUSD",1753104625567,0.19892392,118270.0,118260.0,0.84315586]
["bitfinex","BTCUSD",1753104625788,0.19892392,118270.0,118260.0,0.8516118]
["bitfinex","BTCUSD",1753104625965,0.20737914,118270.0,118260.0,0.8516118]
["bitfinex","BTCUSD",1753104626165,0.19892392,118270.0,118260.0,1.02918656]
["bitfinex","BTCUSD",1753104626441,0.20737914,118270.0,118260.0,0.8516118]
["bitfinex","BTCUSD",1753104626813,0.19046884,118270.0,118260.0,0.53927469]
["bitfinex","BTCUSD",1753104626982,0.19892385,118270.0,118260.0,0.54773056]
["bitfinex","BTCUSD",1753104627185,0.19892435,118270.0,118260.0,0.84225586]
["bitfinex","BTCUSD",1753104627577,0.7201133,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753104627578,0.19252712,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1753104627789,0.18597963,118300.0,118290.0,1.1492855]
["bitfinex","BTCUSD",1753104627998,0.18597963,118300.0,118290.0,1.15773901]
["bitfinex","BTCUSD",1753104628205,0.20288514,118300.0,118290.0,0.67718315]
["bitfinex","BTCUSD",1753104628417,0.19443235,118300.0,118290.0,1.15773901]
["bitfinex","BTCUSD",1753104628663,0.18404741,118310.0,118300.0,0.5090617]
["bitfinex","BTCUSD",1753104628885,0.19440393,118310.0,118300.0,0.82055586]
["bitfinex","BTCUSD",1753104629061,0.2028558,118310.0,118300.0,0.82565586]
["bitfinex","BTCUSD",1753104629281,0.19440351,118310.0,118300.0,1.00317057]
["bitfinex","BTCUSD",1753104629506,0.19440351,118310.0,118300.0,1.01162351]
["bitfinex","BTCUSD",1753104629737,0.19440365,118310.0,118300.0,0.0208]
["bitfinex","BTCUSD",1753104629968,0.20165178,118310.0,118300.0,0.0051]
["bitfinex","BTCUSD",1753104630202,0.21881178,118310.0,118300.0,0.00208]
["bitfinex","BTCUSD",1753104630421,0.17851478,118300.0,118290.0,0.47402]
["bitfinex","BTCUSD",1753104630638,0.17751478,118300.0,118290.0,0.3865097]
["bitfinex","BTCUSD",1753104630860,0.21037478,118300.0,118290.0,0.4732]
["bitfinex","BTCUSD",1753104631070,0.21037478,118300.0,118290.0,0.47124]
["bitfinex","BTCUSD",1753104631534,0.17752964,118290.0,118280.0,0.00302]
["bitfinex","BTCUSD",1753104631751,0.20394322,118290.0,118280.0,0.13634]
["bitfinex","BTCUSD",1753104631966,0.20394322,118290.0,118280.0,0.47634]
["bitfinex","BTCUSD",1753104632862,0.20394322,118290.0,118280.0,0.3451]
["bitfinex","BTCUSD",1753104633066,0.20394322,118290.0,118280.0,0.47634]
["bitfinex","BTCUSD",1753104633279,0.20178322,118290.0,118280.0,0.95689586]
["bitfinex","BTCUSD",1753104633487,0.18598322,118290.0,118280.0,0.95789586]
["bitfinex","BTCUSD",1753104634144,0.17752964,118290.0,118280.0,0.95789586]
["bitfinex","BTCUSD",1753104634564,0.17968964,118290.0,118280.0,0.342]
["bitfinex","BTCUSD",1753104634778,0.21158964,118290.0,118280.0,0.47532]
["bitfinex","BTCUSD",1753104634991,0.19498964,118290.0,118280.0,0.95587586]
["bitfinex","BTCUSD",1753104635213,0.19498964,118290.0,118280.0,0.95889586]
["bitfinex","BTCUSD",1753104635426,0.19282964,118290.0,118280.0,0.95889586]
["bitfinex","BTCUSD",1753104635839,0.19282964,118290.0,118280.0,0.47834]
["bitfinex","BTCUSD",1753104635982,0.17752964,118290.0,118280.0,0.95889586]
["bitfinex","BTCUSD",1753104636813,0.19443623,118290.0,118280.0,0.99090481]
["bitfinex","BTCUSD",1753104637015,0.19443623,118290.0,118280.0,1.1599951]
["bitfinex","BTCUSD",1753104637227,0.18598265,118290.0,118280.0,1.16844947]
["bitfinex","BTCUSD",1753104637439,0.19443623,118290.0,118280.0,1.16844947]
["bitfinex","BTCUSD",1753104637667,0.18598265,118290.0,118280.0,1.16844947]
["bitfinex","BTCUSD",1753104637886,0.19443623,118290.0,118280.0,1.17690377]
["bitfinex","BTCUSD",1753104638101,0.17751789,118300.0,118290.0,0.51752964]
["bitfinex","BTCUSD",1753104638314,0.1859704,118300.0,118290.0,1.0192855]
["bitfinex","BTCUSD",1753104638540,0.1859704,118300.0,118290.0,1.02773908]
["bitfinex","BTCUSD",1753104638716,0.19442305,118300.0,118290.0,1.03619252]
["bitfinex","BTCUSD",1753104638910,0.20287584,118300.0,118290.0,1.02773908]
["bitfinex","BTCUSD",1753104639345,0.20287584,118300.0,118290.0,1.0192855]
["bitfinex","BTCUSD",1753104639628,0.20287577,118300.0,118290.0,1.03619259]
["bitfinex","BTCUSD",1753104639766,0.20287577,118300.0,118290.0,1.02773908]
["bitfinex","BTCUSD",1753104639983,0.21132864,118300.0,118290.0,1.0192855]
["bitfinex","BTCUSD",1753104640344,0.2028767,118300.0,118290.0,0.84175586]
["bitfinex","BTCUSD",1753104640558,0.19442405,118300.0,118290.0,0.82565586]
["bitfinex","BTCUSD",1753104640990,0.18597133,118300.0,118290.0,0.82565586]
["bitfinex","BTCUSD",1753104642087,0.18597097,118300.0,118290.0,0.52262978]
["bitfinex","BTCUSD",1753104642378,0.19442398,118300.0,118290.0,0.84256337]
["bitfinex","BTCUSD",1753104642649,0.18597097,118300.0,118290.0,1.02009301]
["bitfinex","BTCUSD",1753104642878,0.17751789,118300.0,118290.0,1.04504652]
["bitfinex","BTCUSD",1753104643090,0.19442312,118300.0,118290.0,1.04504659]
["bitfinex","BTCUSD",1753104643519,0.20287591,118300.0,118290.0,1.04504659]
["bitfinex","BTCUSD",1753104643748,0.20287591,118300.0,118290.0,1.02813936]
["bitfinex","BTCUSD",1753104643963,0.21132885,118300.0,118290.0,1.03659301]
["bitfinex","BTCUSD",1753104644147,0.21132878,118300.0,118290.0,1.03659301]
["bitfinex","BTCUSD",1753104644370,0.20287591,118300.0,118290.0,1.04504659]
["bitfinex","BTCUSD",1753104644786,0.20287591,118300.0,118290.0,1.1846201]
["bitfinex","BTCUSD",1753104644956,0.20287591,118300.0,118290.0,1.17616659]
["bitfinex","BTCUSD",1753104645175,0.20287634,118300.0,118290.0,1.15080564]
["bitfinex","BTCUSD",1753104645502,0.21132935,118300.0,118290.0,1.15925936]
["bitfinex","BTCUSD",1753104645676,0.20287706,118300.0,118290.0,0.97327586]
["bitfinex","BTCUSD",1753104645897,0.20287706,118300.0,118290.0,0.95677586]
["bitfinex","BTCUSD",1753104646308,0.20287735,118300.0,118290.0,0.95677586]
["bitfinex","BTCUSD",1753104646709,0.20287735,118300.0,118290.0,0.82565586]
["bitfinex","BTCUSD",1753104646892,0.19442448,118300.0,118290.0,0.95677586]
["bitfinex","BTCUSD",1753104648256,0.19443651,118290.0,118280.0,0.34307]
["bitfinex","BTCUSD",1753104648464,0.19443651,118290.0,118280.0,0.95674586]
["bitfinex","BTCUSD",1753104648661,0.18598279,118290.0,118280.0,0.95674586]
["bitfinex","BTCUSD",1753104648862,0.19443651,118290.0,118280.0,0.95674586]
["bitfinex","BTCUSD",1753104649320,0.20953651,118290.0,118280.0,0.95674586]
["bitfinex","BTCUSD",1753104649737,0.20953651,118290.0,118280.0,0.82566586]
["bitfinex","BTCUSD",1753104649987,0.22463651,118290.0,118280.0,0.82566586]
["bitfinex","BTCUSD",1753104650154,0.20953651,118290.0,118280.0,0.95666586]
["bitfinex","BTCUSD",1753104650362,0.20953651,118290.0,118280.0,0.95766586]
["bitfinex","BTCUSD",1753104651239,0.18598279,118290.0,118280.0,1.14366503]
["bitfinex","BTCUSD",1753104651474,0.19443644,118290.0,118280.0,1.15211933]
["bitfinex","BTCUSD",1753104651712,0.18598279,118290.0,118280.0,1.15211933]
["bitfinex","BTCUSD",1753104651967,0.20871832,118300.0,118280.0,1.17667291]
["bitfinex","BTCUSD",1753104652213,0.17752928,118290.0,118280.0,0.55459311]
["bitfinex","BTCUSD",1753104652358,0.17752928,118290.0,118280.0,0.68559311]
["bitfinex","BTCUSD",1753104652600,0.18598272,118290.0,118280.0,0.67713896]
["bitfinex","BTCUSD",1753104652823,0.17752928,118290.0,118280.0,0.67920896]
["bitfinex","BTCUSD",1753104653262,0.18598272,118290.0,118280.0,0.68766318]
["bitfinex","BTCUSD",1753104653482,0.18598272,118290.0,118280.0,1.15311904]
["bitfinex","BTCUSD",1753104653678,0.20289002,118290.0,118280.0,1.12775615]
["bitfinex","BTCUSD",1753104653905,0.01690673,118290.0,118280.0,1.15311911]
["bitfinex","BTCUSD",1753104654391,0.00845329,118290.0,118280.0,1.15311926]
["bitfinex","BTCUSD",1753104654421,0.00845329,118290.0,118280.0,1.17002749]
["bitfinex","BTCUSD",1753104654763,0.05655846,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753104654986,0.04145781,118300.0,118290.0,0.81106237]
["bitfinex","BTCUSD",1753104655581,0.03381068,118300.0,118290.0,0.81106237]
["bitfinex","BTCUSD",1753104655985,0.01690502,118300.0,118290.0,0.81106237]
["bitfinex","BTCUSD",1753104656236,0.22550393,118310.0,118300.0,0.53442001]
["bitfinex","BTCUSD",1753104656376,0.04075652,118310.0,118300.0,1.15642845]
["bitfinex","BTCUSD",1753104656574,0.04075652,118310.0,118300.0,1.15949845]
["bitfinex","BTCUSD",1753104656786,0.03230423,118310.0,118300.0,1.15949845]
["bitfinex","BTCUSD",1753104657003,0.02535602,118310.0,118300.0,1.15949845]
["bitfinex","BTCUSD",1753104657208,0.0169038,118310.0,118300.0,1.15949845]
["bitfinex","BTCUSD",1753104657407,0.00845179,118310.0,118300.0,1.15949845]
["bitfinex","BTCUSD",1753104657638,0.20133565,118320.0,118310.0,0.19440401]
["bitfinex","BTCUSD",1753104657846,0.20978716,118320.0,118310.0,0.81102987]
["bitfinex","BTCUSD",1753104658076,0.04920561,118320.0,118310.0,0.82793368]
["bitfinex","BTCUSD",1753104658294,0.21823874,118320.0,118310.0,0.79412564]
["bitfinex","BTCUSD",1753104658498,0.21793622,118320.0,118310.0,0.13607]
["bitfinex","BTCUSD",1753104658917,0.21999622,118320.0,118310.0,0.30511741]
["bitfinex","BTCUSD",1753104659114,0.21154471,118320.0,118310.0,0.13607]
["bitfinex","BTCUSD",1753104659701,0.21654471,118320.0,118310.0,0.32202207]
["bitfinex","BTCUSD",1753104659907,0.21448471,118320.0,118310.0,0.81948216]
["bitfinex","BTCUSD",1753104660114,0.03035381,118320.0,118310.0,0.82793403]
["bitfinex","BTCUSD",1753104660326,0.03035374,118320.0,118310.0,0.82793403]
["bitfinex","BTCUSD",1753104660578,0.03035388,118320.0,118310.0,0.70392216]
["bitfinex","BTCUSD",1753104660809,0.20205178,118310.0,118300.0,0.52058471]
["bitfinex","BTCUSD",1753104661038,0.22071178,118310.0,118300.0,0.34]
["bitfinex","BTCUSD",1753104661259,0.21021471,118300.0,118290.0,0.34845379]
["bitfinex","BTCUSD",1753104661478,0.21227471,118300.0,118290.0,0.5259835]
["bitfinex","BTCUSD",1753104661749,0.21227471,118300.0,118290.0,0.34845379]
["bitfinex","BTCUSD",1753104662009,0.69283057,118300.0,118290.0,0.0248803]
["bitfinex","BTCUSD",1753104662241,0.69578057,118300.0,118280.0,0.131]
["bitfinex","BTCUSD",1753104662458,0.20290705,118280.0,118270.0,0.19446846]
["bitfinex","BTCUSD",1753104662700,0.01690795,118280.0,118270.0,0.33908272]
["bitfinex","BTCUSD",1753104662955,0.02536217,118280.0,118270.0,1.15963858]
["bitfinex","BTCUSD",1753104663176,0.03381654,118280.0,118270.0,1.15963858]
["bitfinex","BTCUSD",1753104663395,0.02536217,118280.0,118270.0,1.02863858]
["bitfinex","BTCUSD",1753104663609,0.03381654,118280.0,118270.0,1.15959858]
["bitfinex","BTCUSD",1753104663816,0.04025315,118290.0,118270.0,1.04009316]
["bitfinex","BTCUSD",1753104663986,0.04025315,118290.0,118270.0,1.17105323]
["bitfinex","BTCUSD",1753104664154,0.0161,118290.0,118280.0,0.67500882]
["bitfinex","BTCUSD",1753104664390,0.0161,118300.0,118290.0,0.53443651]
["bitfinex","BTCUSD",1753104664593,0.04025187,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753104664798,0.04231187,118310.0,118300.0,0.1859675]
["bitfinex","BTCUSD",1753104664998,0.01690502,118300.0,118290.0,0.54279089]
["bitfinex","BTCUSD",1753104665204,0.05197068,118300.0,118290.0,0.6907779]
["bitfinex","BTCUSD",1753104665420,0.05197068,118300.0,118290.0,0.55124475]
["bitfinex","BTCUSD",1753104665421,0.23673345,118300.0,118290.0,0.55124475]
["bitfinex","BTCUSD",1753104665619,0.23673345,118300.0,118290.0,0.68232475]
["bitfinex","BTCUSD",1753104665939,0.23673345,118300.0,118290.0,0.69077819]
["bitfinex","BTCUSD",1753104666564,0.22828073,118300.0,118290.0,0.69077819]
["bitfinex","BTCUSD",1753104666798,0.22828073,118300.0,118290.0,0.69077833]
["bitfinex","BTCUSD",1753104667049,0.21982779,118300.0,118290.0,0.6738711]
["bitfinex","BTCUSD",1753104667261,0.21137478,118300.0,118290.0,0.67387117]
["bitfinex","BTCUSD",1753104667504,0.21137478,118300.0,118290.0,0.68232482]
["bitfinex","BTCUSD",1753104668160,0.21982765,118300.0,118290.0,0.6992317]
["bitfinex","BTCUSD",1753104668368,0.23673317,118300.0,118290.0,0.6992317]
["bitfinex","BTCUSD",1753104668582,0.24518625,118300.0,118290.0,0.7012717]
["bitfinex","BTCUSD",1753104669025,0.03386,118300.0,118290.0,0.70972499]
["bitfinex","BTCUSD",1753104669469,0.03386,118300.0,118290.0,0.70127162]
["bitfinex","BTCUSD",1753104671239,0.292,118320.0,118310.0,0.36535624]
["bitfinex","BTCUSD",1753104671486,0.292,118320.0,118310.0,0.67047365]
["bitfinex","BTCUSD",1753104672223,0.031,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753104672473,0.031,118340.0,118330.0,1.13621344]
["bitfinex","BTCUSD",1753104672474,0.00089579,118340.0,118330.0,1.13621344]
["bitfinex","BTCUSD",1753104672719,0.00089579,118340.0,118330.0,1.13928344]
["bitfinex","BTCUSD",1753104673243,0.00089579,118340.0,118330.0,1.15548344]
["bitfinex","BTCUSD",1753104673485,0.00089579,118340.0,118330.0,1.27093457]
["bitfinex","BTCUSD",1753104673714,0.00389579,118340.0,118330.0,1.2869258]
["bitfinex","BTCUSD",1753104673942,0.00089579,118340.0,118330.0,1.31104947]
["bitfinex","BTCUSD",1753104674359,0.00044,118350.0,118340.0,1.07441191]
["bitfinex","BTCUSD",1753104674567,0.00058858,118350.0,118340.0,1.29580219]
["bitfinex","BTCUSD",1753104676570,0.0004,118360.0,118350.0,0.56603795]
["bitfinex","BTCUSD",1753104676764,0.0004,118360.0,118350.0,1.72213351]
["bitfinex","BTCUSD",1753104677009,0.0004,118360.0,118350.0,1.28196811]
["bitfinex","BTCUSD",1753104677464,0.0004,118360.0,118350.0,1.30609178]
["bitfinex","BTCUSD",1753104678045,0.0014,118360.0,118350.0,1.17517178]
["bitfinex","BTCUSD",1753104678283,0.0014,118360.0,118350.0,0.79792547]
["bitfinex","BTCUSD",1753104678493,0.0014,118360.0,118350.0,1.24949685]
["bitfinex","BTCUSD",1753104678702,0.0014,118360.0,118350.0,1.27523409]
["bitfinex","BTCUSD",1753104679321,0.0014,118360.0,118350.0,0.8044323]
["bitfinex","BTCUSD",1753104679528,0.0014,118360.0,118350.0,1.28837494]
["bitfinex","BTCUSD",1753104679739,0.0014,118360.0,118350.0,1.31249861]
["bitfinex","BTCUSD",1753104679964,0.0014,118360.0,118350.0,0.77869506]
["bitfinex","BTCUSD",1753104680176,0.0014,118360.0,118350.0,1.29743861]
["bitfinex","BTCUSD",1753104680381,0.0014,118360.0,118350.0,1.29817836]
["bitfinex","BTCUSD",1753104680558,0.0014,118360.0,118350.0,1.27244112]
["bitfinex","BTCUSD",1753104680773,0.0014,118360.0,118350.0,1.14148112]
["bitfinex","BTCUSD",1753104680979,0.0014,118360.0,118350.0,1.27240112]
["bitfinex","BTCUSD",1753104681267,0.0014,118360.0,118350.0,0.80355848]
["bitfinex","BTCUSD",1753104681486,0.0014,118360.0,118350.0,1.27240112]
["bitfinex","BTCUSD",1753104682109,0.0014,118360.0,118350.0,0.80355848]
["bitfinex","BTCUSD",1753104682534,0.0014,118360.0,118350.0,0.67263848]
["bitfinex","BTCUSD",1753104682741,0.0014,118360.0,118350.0,1.27244112]
["bitfinex","BTCUSD",1753104684978,0.0014,118360.0,118350.0,1.28794112]
["bitfinex","BTCUSD",1753104685285,0.0014,118360.0,118350.0,1.33780203]
["bitfinex","BTCUSD",1753104685548,0.0014,118360.0,118350.0,1.33776203]
["bitfinex","BTCUSD",1753104686022,0.0014,118360.0,118350.0,1.80660467]
["bitfinex","BTCUSD",1753104686248,1e-08,118360.0,118350.0,1.797981]
["bitfinex","BTCUSD",1753104686477,0.00046,118370.0,118360.0,0.59872328]
["bitfinex","BTCUSD",1753104686696,0.00046,118370.0,118360.0,1.2859362]
["bitfinex","BTCUSD",1753104686869,0.00046,118370.0,118360.0,1.2888762]
["bitfinex","BTCUSD",1753104687093,0.00046,118370.0,118360.0,1.3302859]
["bitfinex","BTCUSD",1753104687294,0.00046,118370.0,118360.0,1.26475254]
["bitfinex","BTCUSD",1753104687490,0.00046,118370.0,118360.0,1.27995254]
["bitfinex","BTCUSD",1753104687664,0.00146,118370.0,118360.0,1.30407621]
["bitfinex","BTCUSD",1753104687879,0.00246,118370.0,118360.0,1.28887621]
["bitfinex","BTCUSD",1753104688520,0.00246,118370.0,118360.0,1.33028591]
["bitfinex","BTCUSD",1753104688716,0.00246,118370.0,118360.0,1.26475254]
["bitfinex","BTCUSD",1753104688921,0.00246,118370.0,118360.0,1.27995254]
["bitfinex","BTCUSD",1753104689517,0.00246,118370.0,118360.0,1.1081353]
["bitfinex","BTCUSD",1753104689739,0.00246,118370.0,118360.0,1.2390153]
["bitfinex","BTCUSD",1753104690823,0.00246,118370.0,118360.0,0.77017266]
["bitfinex","BTCUSD",1753104691043,0.00246,118370.0,118360.0,1.2390153]
["bitfinex","BTCUSD",1753104691479,0.00246,118370.0,118360.0,1.2543153]
["bitfinex","BTCUSD",1753104691680,0.00246,118370.0,118360.0,1.2390153]
["bitfinex","BTCUSD",1753104694824,0.00455,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753104695039,0.03776,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753104695324,0.03776,118370.0,118360.0,0.67365018]
["bitfinex","BTCUSD",1753104695539,0.00246,118370.0,118360.0,0.80741282]
["bitfinex","BTCUSD",1753104695776,0.00246,118370.0,118360.0,1.26346395]
["bitfinex","BTCUSD",1753104696254,1e-08,118370.0,118360.0,1.27956395]
["bitfinex","BTCUSD",1753104696915,1e-08,118370.0,118360.0,1.30630119]
["bitfinex","BTCUSD",1753104697138,0.0004,118390.0,118380.0,1.03367219]
["bitfinex","BTCUSD",1753104697386,0.00054853,118390.0,118380.0,1.25204247]
["bitfinex","BTCUSD",1753104697792,0.00054853,118390.0,118380.0,1.25498247]
["bitfinex","BTCUSD",1753104698694,0.00054853,118390.0,118380.0,1.27078247]
["bitfinex","BTCUSD",1753104698875,0.00054853,118390.0,118380.0,1.73962511]
["bitfinex","BTCUSD",1753104699091,0.1005607,118400.0,118390.0,1.50345756]
["bitfinex","BTCUSD",1753104699092,0.059151,118400.0,118390.0,1.50345756]
["bitfinex","BTCUSD",1753104699305,0.059151,118400.0,118390.0,1.72476784]
["bitfinex","BTCUSD",1753104700475,1e-08,118400.0,118390.0,1.72476784]
["bitfinex","BTCUSD",1753104700702,1e-08,118400.0,118390.0,1.72576784]
["bitfinex","BTCUSD",1753104700908,1e-08,118400.0,118390.0,1.2569252]
["bitfinex","BTCUSD",1753104701130,1e-08,118400.0,118390.0,1.2589252]
["bitfinex","BTCUSD",1753104701349,1e-08,118400.0,118390.0,1.72776784]
["bitfinex","BTCUSD",1753104702894,1e-08,118400.0,118390.0,1.93040784]
["bitfinex","BTCUSD",1753104703746,1e-08,118400.0,118390.0,1.79952784]
["bitfinex","BTCUSD",1753104703960,1e-08,118400.0,118390.0,1.4300252]
["bitfinex","BTCUSD",1753104704160,1e-08,118400.0,118390.0,1.2991852]
["bitfinex","BTCUSD",1753104704386,1e-08,118400.0,118390.0,1.4300252]
["bitfinex","BTCUSD",1753104704833,1e-08,118400.0,118390.0,1.44456605]
["bitfinex","BTCUSD",1753104705342,1e-08,118400.0,118390.0,1.31372605]
["bitfinex","BTCUSD",1753104705545,1e-08,118400.0,118390.0,1.44456605]
["bitfinex","BTCUSD",1753104706187,1e-08,118400.0,118390.0,1.31372605]
["bitfinex","BTCUSD",1753104706447,0.01769001,118400.0,118390.0,1.31372605]
["bitfinex","BTCUSD",1753104706665,0.01769001,118400.0,118390.0,1.44456605]
["bitfinex","BTCUSD",1753104706877,0.00199001,118400.0,118390.0,1.44456605]
["bitfinex","BTCUSD",1753104707072,0.00199001,118400.0,118390.0,1.44162605]
["bitfinex","BTCUSD",1753104707719,0.00199001,118400.0,118390.0,1.43964605]
["bitfinex","BTCUSD",1753104708489,0.04998096,118400.0,118390.0,1.2942652]
["bitfinex","BTCUSD",1753104708710,0.04153531,118400.0,118390.0,1.4251052]
["bitfinex","BTCUSD",1753104709159,0.03309001,118400.0,118390.0,1.4251052]
["bitfinex","BTCUSD",1753104709371,1e-08,118400.0,118390.0,1.4302852]
["bitfinex","BTCUSD",1753104709572,1e-08,118400.0,118390.0,1.92946869]
["bitfinex","BTCUSD",1753104710008,1e-08,118400.0,118390.0,1.44482605]
["bitfinex","BTCUSD",1753104711678,1e-08,118400.0,118390.0,1.46022605]
["bitfinex","BTCUSD",1753104712090,1e-08,118400.0,118390.0,1.44482605]
["bitfinex","BTCUSD",1753104712433,1e-08,118400.0,118390.0,1.94516869]
["bitfinex","BTCUSD",1753104713284,1e-08,118400.0,118390.0,1.47632605]
["bitfinex","BTCUSD",1753104713978,1e-08,118400.0,118390.0,1.00748341]
["bitfinex","BTCUSD",1753104714167,1e-08,118400.0,118390.0,1.47632605]
["bitfinex","BTCUSD",1753104714372,1e-08,118400.0,118390.0,1.94854769]
["bitfinex","BTCUSD",1753104715031,0.0004,118410.0,118400.0,1.48648201]
["bitfinex","BTCUSD",1753104715247,0.0004,118410.0,118400.0,1.70493229]
["bitfinex","BTCUSD",1753104715455,0.0004,118410.0,118400.0,1.70801229]
["bitfinex","BTCUSD",1753104716345,0.0004,118410.0,118400.0,1.72371229]
["bitfinex","BTCUSD",1753104716853,0.0004,118410.0,118400.0,1.73911229]
["bitfinex","BTCUSD",1753104717510,0.0004,118410.0,118400.0,1.74011229]
["bitfinex","BTCUSD",1753104717944,0.0004,118420.0,118410.0,0.54878033]
["bitfinex","BTCUSD",1753104718170,0.0004,118420.0,118410.0,1.27033325]
["bitfinex","BTCUSD",1753104718812,0.0004,118420.0,118410.0,1.29546227]
["bitfinex","BTCUSD",1753104719253,0.0004,118420.0,118410.0,1.29646227]
["bitfinex","BTCUSD",1753104719497,0.0004,118420.0,118410.0,1.13444227]
["bitfinex","BTCUSD",1753104719714,0.0004,118420.0,118410.0,1.26540227]
["bitfinex","BTCUSD",1753104720583,0.0673429,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753104720808,0.08568143,118440.0,118430.0,0.87317629]
["bitfinex","BTCUSD",1753104721023,0.12200654,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104721244,0.11356388,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104721470,0.10188143,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104721747,0.10188143,118440.0,118430.0,0.80245275]
["bitfinex","BTCUSD",1753104721956,0.10388143,118440.0,118430.0,0.81096188]
["bitfinex","BTCUSD",1753104722176,0.08569143,118440.0,118430.0,0.81614188]
["bitfinex","BTCUSD",1753104722392,0.02034853,118440.0,118430.0,0.89314303]
["bitfinex","BTCUSD",1753104722610,0.02879098,118440.0,118430.0,0.89314303]
["bitfinex","BTCUSD",1753104722824,0.04728098,118440.0,118430.0,0.89314303]
["bitfinex","BTCUSD",1753104723258,0.05572364,118440.0,118430.0,0.89006303]
["bitfinex","BTCUSD",1753104723461,0.06416644,118440.0,118430.0,0.41912039]
["bitfinex","BTCUSD",1753104723690,0.06740644,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104723883,0.05896364,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104724084,0.05572357,118440.0,118430.0,0.33361011]
["bitfinex","BTCUSD",1753104724364,0.03883853,118440.0,118430.0,0.80245275]
["bitfinex","BTCUSD",1753104724595,0.21614292,118440.0,118430.0,5.30827985]
["bitfinex","BTCUSD",1753104724808,0.23626902,118440.0,118430.0,5.31672344]
["bitfinex","BTCUSD",1753104725035,0.06740701,118440.0,118430.0,5.33361011]
["bitfinex","BTCUSD",1753104725263,0.05896364,118440.0,118430.0,5.34207442]
["bitfinex","BTCUSD",1753104725492,0.04207853,118440.0,118430.0,5.34207442]
["bitfinex","BTCUSD",1753104725726,0.03883853,118440.0,118430.0,5.81091706]
["bitfinex","BTCUSD",1753104725979,0.04728105,118440.0,118430.0,5.34207442]
["bitfinex","BTCUSD",1753104726218,0.07260939,118440.0,118430.0,5.34207442]
["bitfinex","BTCUSD",1753104726431,0.06416644,118440.0,118430.0,5.34207442]
["bitfinex","BTCUSD",1753104726634,0.24471133,118440.0,118430.0,5.32518775]
["bitfinex","BTCUSD",1753104726857,0.22782622,118440.0,118430.0,5.30830043]
["bitfinex","BTCUSD",1753104727077,0.21938342,118440.0,118430.0,5.30830043]
["bitfinex","BTCUSD",1753104727323,0.21938342,118440.0,118430.0,5.13942431]
["bitfinex","BTCUSD",1753104727541,0.21938342,118440.0,118430.0,5.30830043]
["bitfinex","BTCUSD",1753104727770,0.28672632,118440.0,118430.0,5.13934431]
["bitfinex","BTCUSD",1753104727993,0.21614342,118440.0,118430.0,5.32510768]
["bitfinex","BTCUSD",1753104728199,0.21938342,118440.0,118430.0,5.31666416]
["bitfinex","BTCUSD",1753104728507,0.21938342,118440.0,118430.0,5.13934431]
["bitfinex","BTCUSD",1753104728940,0.21938342,118440.0,118430.0,5.47934431]
["bitfinex","BTCUSD",1753104732766,0.21938342,118440.0,118430.0,5.47926431]
["bitfinex","BTCUSD",1753104732984,0.21938342,118440.0,118430.0,5.64814043]
["bitfinex","BTCUSD",1753104733209,0.22782622,118440.0,118430.0,5.67347112]
["bitfinex","BTCUSD",1753104733643,0.03883853,118440.0,118430.0,5.68191442]
["bitfinex","BTCUSD",1753104733873,0.04728112,118440.0,118430.0,5.68387442]
["bitfinex","BTCUSD",1753104734089,0.05572364,118440.0,118430.0,5.68387442]
["bitfinex","BTCUSD",1753104734321,0.03883853,118440.0,118430.0,5.68387442]
["bitfinex","BTCUSD",1753104734561,0.00414853,118440.0,118430.0,6.24135734]
["bitfinex","BTCUSD",1753104736605,0.01259098,118440.0,118430.0,6.24135734]
["bitfinex","BTCUSD",1753104736830,0.00414853,118440.0,118430.0,6.24135734]
["bitfinex","BTCUSD",1753104737551,0.01460098,118440.0,118430.0,5.62482796]
["bitfinex","BTCUSD",1753104737800,0.01460098,118440.0,118430.0,5.75902126]
["bitfinex","BTCUSD",1753104737801,0.06228623,118440.0,118430.0,5.75902126]
["bitfinex","BTCUSD",1753104737978,0.06228623,118440.0,118430.0,5.67351098]
["bitfinex","BTCUSD",1753104738469,0.24803399,118440.0,118430.0,5.66506768]
["bitfinex","BTCUSD",1753104738779,0.03695853,118440.0,118430.0,5.68195442]
["bitfinex","BTCUSD",1753104738879,0.00414853,118440.0,118430.0,6.2329539]
["bitfinex","BTCUSD",1753104739365,0.00615853,118440.0,118430.0,5.76411126]
["bitfinex","BTCUSD",1753104739608,0.02275853,118440.0,118430.0,5.76411126]
["bitfinex","BTCUSD",1753104739823,0.00214853,118440.0,118430.0,5.76411126]
["bitfinex","BTCUSD",1753104740047,0.00214853,118440.0,118430.0,6.2329539]
["bitfinex","BTCUSD",1753104740688,0.00014853,118440.0,118430.0,6.26249475]
["bitfinex","BTCUSD",1753104740910,0.00014853,118440.0,118430.0,6.27809475]
["bitfinex","BTCUSD",1753104741126,0.0158,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753104741356,0.0174949,118480.0,118470.0,0.53414111]
["bitfinex","BTCUSD",1753104741578,0.0174949,118480.0,118470.0,1.13891375]
["bitfinex","BTCUSD",1753104741787,0.22912948,118480.0,118470.0,0.65654066]
["bitfinex","BTCUSD",1753104741997,0.06032454,118480.0,118470.0,0.66498111]
["bitfinex","BTCUSD",1753104742233,0.23756964,118480.0,118470.0,0.52570066]
["bitfinex","BTCUSD",1753104742456,0.24065964,118480.0,118470.0,0.65658073]
["bitfinex","BTCUSD",1753104742687,0.06341454,118480.0,118470.0,0.67446185]
["bitfinex","BTCUSD",1753104742900,0.04344464,118480.0,118470.0,0.70007139]
["bitfinex","BTCUSD",1753104743124,0.22912962,118480.0,118470.0,0.69159087]
["bitfinex","BTCUSD",1753104743333,0.23221962,118480.0,118470.0,0.68315027]
["bitfinex","BTCUSD",1753104743523,0.06341469,118480.0,118470.0,0.70003139]
["bitfinex","BTCUSD",1753104743848,0.06876486,118480.0,118470.0,0.70003139]
["bitfinex","BTCUSD",1753104744097,0.23221998,118480.0,118470.0,0.49744947]
["bitfinex","BTCUSD",1753104744318,0.2237801,118480.0,118470.0,0.67470953]
["bitfinex","BTCUSD",1753104744541,0.2237801,118480.0,118470.0,0.68315041]
["bitfinex","BTCUSD",1753104744753,0.2237801,118480.0,118470.0,0.56075122]
["bitfinex","BTCUSD",1753104744966,0.2237801,118480.0,118470.0,0.69159122]
["bitfinex","BTCUSD",1753104745207,0.2247801,118480.0,118470.0,0.68315041]
["bitfinex","BTCUSD",1753104745421,0.05597488,118480.0,118470.0,0.70003189]
["bitfinex","BTCUSD",1753104745635,0.05597488,118480.0,118470.0,0.70847234]
["bitfinex","BTCUSD",1753104745636,0.06441505,118480.0,118470.0,0.70847234]
["bitfinex","BTCUSD",1753104745862,0.23321991,118480.0,118470.0,0.70003189]
["bitfinex","BTCUSD",1753104746069,0.06441505,118480.0,118470.0,0.70847198]
["bitfinex","BTCUSD",1753104746286,0.05597488,118480.0,118470.0,0.70847198]
["bitfinex","BTCUSD",1753104746530,0.22477974,118480.0,118470.0,0.70003153]
["bitfinex","BTCUSD",1753104746712,0.22477974,118480.0,118470.0,0.68315027]
["bitfinex","BTCUSD",1753104746913,0.05597488,118480.0,118470.0,0.70003153]
["bitfinex","BTCUSD",1753104747151,0.06441455,118480.0,118470.0,0.70847198]
["bitfinex","BTCUSD",1753104747384,0.22477974,118480.0,118470.0,0.02660947]
["bitfinex","BTCUSD",1753104747807,0.31029002,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753104748477,0.30929002,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753104748740,0.22377974,118480.0,118470.0,0.17826006]
["bitfinex","BTCUSD",1753104748956,0.02532164,118470.0,118460.0,1.1338001]
["bitfinex","BTCUSD",1753104749182,0.2196108,118470.0,118460.0,0.93964264]
["bitfinex","BTCUSD",1753104749396,0.2227008,118470.0,118460.0,0.63963336]
["bitfinex","BTCUSD",1753104749837,0.2227008,118470.0,118460.0,0.66495764]
["bitfinex","BTCUSD",1753104749838,0.03391,118470.0,118460.0,0.66495764]
["bitfinex","BTCUSD",1753104750076,0.0319,118470.0,118460.0,1.14733144]
["bitfinex","BTCUSD",1753104750297,0.03391,118470.0,118460.0,1.14733144]
["bitfinex","BTCUSD",1753104750524,0.0159,118470.0,118460.0,1.14733144]
["bitfinex","BTCUSD",1753104751172,0.0159,118470.0,118460.0,1.14833144]
["bitfinex","BTCUSD",1753104751400,0.0320949,118480.0,118470.0,0.53414111]
["bitfinex","BTCUSD",1753104751644,0.0320949,118480.0,118470.0,1.00807375]
["bitfinex","BTCUSD",1753104751645,0.0008949,118480.0,118470.0,1.00807375]
["bitfinex","BTCUSD",1753104752770,0.0018949,118480.0,118470.0,1.00807375]
["bitfinex","BTCUSD",1753104752971,0.0018949,118480.0,118470.0,1.09358403]
["bitfinex","BTCUSD",1753104753104,0.0028949,118480.0,118470.0,1.09358403]
["bitfinex","BTCUSD",1753104753956,0.0018949,118480.0,118470.0,1.09358403]
["bitfinex","BTCUSD",1753104754384,0.0008949,118480.0,118470.0,1.09358403]
["bitfinex","BTCUSD",1753104754583,0.0008949,118480.0,118470.0,1.15019957]
["bitfinex","BTCUSD",1753104754807,0.0008949,118480.0,118470.0,1.16579957]
["bitfinex","BTCUSD",1753104755657,0.0008949,118480.0,118470.0,1.13369957]
["bitfinex","BTCUSD",1753104755870,0.0008949,118480.0,118470.0,1.26445957]
["bitfinex","BTCUSD",1753104756084,0.0008949,118480.0,118470.0,0.79561693]
["bitfinex","BTCUSD",1753104756319,0.0008949,118480.0,118470.0,1.26445957]
["bitfinex","BTCUSD",1753104757620,0.00933464,118480.0,118470.0,1.11915872]
["bitfinex","BTCUSD",1753104757847,0.24500953,118480.0,118470.0,0.55971594]
["bitfinex","BTCUSD",1753104758035,0.05088459,118480.0,118470.0,0.56815646]
["bitfinex","BTCUSD",1753104758249,0.23656972,118480.0,118470.0,0.70735691]
["bitfinex","BTCUSD",1753104758711,0.0340049,118480.0,118470.0,1.17619955]
["bitfinex","BTCUSD",1753104758932,0.0008949,118480.0,118470.0,1.18128955]
["bitfinex","BTCUSD",1753104759808,0.01777431,118480.0,118470.0,1.05052955]
["bitfinex","BTCUSD",1753104760078,0.01777424,118480.0,118470.0,1.18128955]
["bitfinex","BTCUSD",1753104760317,0.0008949,118480.0,118470.0,1.18128955]
["bitfinex","BTCUSD",1753104760976,0.00933457,118480.0,118470.0,1.18128955]
["bitfinex","BTCUSD",1753104761943,0.0008949,118480.0,118470.0,1.18128955]
["bitfinex","BTCUSD",1753104762373,0.0008949,118480.0,118470.0,1.28134068]
["bitfinex","BTCUSD",1753104762630,0.0008949,118480.0,118470.0,1.29704068]
["bitfinex","BTCUSD",1753104762844,0.0008949,118480.0,118470.0,1.31324068]
["bitfinex","BTCUSD",1753104763931,0.00014888,118500.0,118490.0,0.54864918]
["bitfinex","BTCUSD",1753104764153,0.00029729,118500.0,118490.0,1.1357621]
["bitfinex","BTCUSD",1753104764358,0.00029729,118500.0,118490.0,1.2697521]
["bitfinex","BTCUSD",1753104764568,0.00029729,118500.0,118490.0,1.2950701]
["bitfinex","BTCUSD",1753104764787,0.0004,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753104764992,0.0004,118520.0,118510.0,0.87918849]
["bitfinex","BTCUSD",1753104765220,0.0004,118520.0,118510.0,0.88457849]
["bitfinex","BTCUSD",1753104766511,0.00883682,118520.0,118510.0,0.28497585]
["bitfinex","BTCUSD",1753104766720,0.29523189,118520.0,118510.0,0.78524061]
["bitfinex","BTCUSD",1753104766937,0.1011729,118520.0,118510.0,0.80427603]
["bitfinex","BTCUSD",1753104767140,0.0840429,118520.0,118510.0,0.81590363]
["bitfinex","BTCUSD",1753104767366,0.0004,118520.0,118510.0,1.24141391]
["bitfinex","BTCUSD",1753104767596,0.0004,118520.0,118510.0,1.24241391]
["bitfinex","BTCUSD",1753104768535,6e-05,118530.0,118520.0,0.58010005]
["bitfinex","BTCUSD",1753104768750,6e-05,118530.0,118520.0,1.10834297]
["bitfinex","BTCUSD",1753104768972,0.01687094,118540.0,118530.0,0.66288547]
["bitfinex","BTCUSD",1753104769218,0.01904929,118540.0,118530.0,0.75055575]
["bitfinex","BTCUSD",1753104769457,0.01061375,118540.0,118530.0,0.75378575]
["bitfinex","BTCUSD",1753104769663,0.01904936,118540.0,118530.0,0.88454575]
["bitfinex","BTCUSD",1753104770091,0.01904922,118540.0,118530.0,0.88454575]
["bitfinex","BTCUSD",1753104770301,0.01904922,118540.0,118530.0,0.30783727]
["bitfinex","BTCUSD",1753104770302,0.22910487,118540.0,118530.0,0.30783727]
["bitfinex","BTCUSD",1753104770534,0.22910487,118540.0,118530.0,0.33314645]
["bitfinex","BTCUSD",1753104770535,0.04351368,118540.0,118530.0,0.33314645]
["bitfinex","BTCUSD",1753104770765,0.05194922,118540.0,118530.0,0.33314645]
["bitfinex","BTCUSD",1753104770985,0.02518375,118540.0,118530.0,0.80737909]
["bitfinex","BTCUSD",1753104771200,0.21921013,118540.0,118530.0,0.33010027]
["bitfinex","BTCUSD",1753104771421,0.23644013,118540.0,118530.0,0.34158284]
["bitfinex","BTCUSD",1753104771653,0.2384407,118540.0,118530.0,0.31627388]
["bitfinex","BTCUSD",1753104771873,0.2384407,118540.0,118530.0,0.3415972]
["bitfinex","BTCUSD",1753104772123,0.2384407,118540.0,118530.0,0.16442694]
["bitfinex","BTCUSD",1753104772124,0.22481955,118540.0,118530.0,0.16442694]
["bitfinex","BTCUSD",1753104772344,0.22481955,118540.0,118530.0,0.03370694]
["bitfinex","BTCUSD",1753104772561,0.69366219,118540.0,118530.0,0.16442694]
["bitfinex","BTCUSD",1753104772782,0.2025131,118510.0,118500.0,0.2025214]
["bitfinex","BTCUSD",1753104773005,0.06758091,118510.0,118500.0,0.40187121]
["bitfinex","BTCUSD",1753104773233,0.03383,118510.0,118500.0,0.41030953]
["bitfinex","BTCUSD",1753104773468,0.05741095,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753104773689,0.22818956,118520.0,118510.0,0.1856379]
["bitfinex","BTCUSD",1753104773901,0.22818956,118520.0,118510.0,0.18563797]
["bitfinex","BTCUSD",1753104774110,0.22818956,118520.0,118510.0,0.52563797]
["bitfinex","BTCUSD",1753104774345,0.21975217,118520.0,118510.0,0.53407607]
["bitfinex","BTCUSD",1753104774562,0.21975188,118520.0,118510.0,0.54251374]
["bitfinex","BTCUSD",1753104774784,0.22818913,118520.0,118510.0,0.54351374]
["bitfinex","BTCUSD",1753104775218,0.22818913,118520.0,118510.0,0.54451382]
["bitfinex","BTCUSD",1753104775439,0.22818913,118520.0,118510.0,0.55295149]
["bitfinex","BTCUSD",1753104775953,0.22818913,118520.0,118510.0,0.54451339]
["bitfinex","BTCUSD",1753104776139,0.23662652,118520.0,118510.0,0.53607572]
["bitfinex","BTCUSD",1753104776360,0.23662652,118520.0,118510.0,0.51938568]
["bitfinex","BTCUSD",1753104776583,0.22300253,118520.0,118510.0,0.35062356]
["bitfinex","BTCUSD",1753104776804,0.22300253,118520.0,118510.0,0.48134356]
["bitfinex","BTCUSD",1753104777028,0.22300253,118520.0,118510.0,0.14134356]
["bitfinex","BTCUSD",1753104777508,0.30851281,118520.0,118510.0,0.00862356]
["bitfinex","BTCUSD",1753104777721,0.30851281,118520.0,118510.0,0.13934356]
["bitfinex","BTCUSD",1753104777938,0.30851281,118520.0,118510.0,0.13072]
["bitfinex","BTCUSD",1753104778168,0.30851281,118520.0,118510.0,0.13908973]
["bitfinex","BTCUSD",1753104778818,0.17720008,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1753104779033,0.20910008,118510.0,118500.0,0.47072]
["bitfinex","BTCUSD",1753104779244,0.21438008,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1753104779477,0.21438008,118510.0,118500.0,0.47072]
["bitfinex","BTCUSD",1753104780161,0.03718,118510.0,118500.0,0.66481196]
["bitfinex","BTCUSD",1753104780382,0.16875504,118530.0,118520.0,0.17718528]
["bitfinex","BTCUSD",1753104780383,0.03983654,118530.0,118520.0,0.17718528]
["bitfinex","BTCUSD",1753104780602,0.05030257,118530.0,118520.0,0.65634246]
["bitfinex","BTCUSD",1753104780839,0.06717529,118530.0,118520.0,0.65634246]
["bitfinex","BTCUSD",1753104781054,0.22747283,118530.0,118520.0,0.64790528]
["bitfinex","BTCUSD",1753104781292,0.21903665,118530.0,118520.0,0.47072]
["bitfinex","BTCUSD",1753104781739,0.21260026,118530.0,118520.0,0.47072]
["bitfinex","BTCUSD",1753104781959,0.30136054,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1753104782235,0.30136054,118530.0,118520.0,0.47072]
["bitfinex","BTCUSD",1753104783333,0.20881443,118510.0,118490.0,0.52889894]
["bitfinex","BTCUSD",1753104783553,0.19612203,118500.0,118490.0,0.19949818]
["bitfinex","BTCUSD",1753104783785,0.20456077,118500.0,118490.0,0.33865721]
["bitfinex","BTCUSD",1753104783999,0.21958392,118500.0,118490.0,0.34216]
["bitfinex","BTCUSD",1753104784226,0.21958392,118500.0,118470.0,0.05089969]
["bitfinex","BTCUSD",1753104784227,0.20914496,118480.0,118470.0,0.05089969]
["bitfinex","BTCUSD",1753104784443,0.76349788,118480.0,118470.0,0.05089969]
["bitfinex","BTCUSD",1753104784658,0.29790524,118480.0,118470.0,0.05089969]
["bitfinex","BTCUSD",1753104784877,0.29790524,118480.0,118470.0,0.0257231]
["bitfinex","BTCUSD",1753104785019,0.29790524,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104785221,0.76674788,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104786446,0.77790252,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104786870,0.90862252,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104787930,0.89846788,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104789017,0.90046788,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104791277,0.90249788,118480.0,118470.0,0.00014841]
["bitfinex","BTCUSD",1753104792585,0.90249788,118480.0,118440.0,0.34839796]
["bitfinex","BTCUSD",1753104792586,0.21783186,118450.0,118440.0,0.34839796]
["bitfinex","BTCUSD",1753104792773,0.20940482,118440.0,118430.0,5.0]
["bitfinex","BTCUSD",1753104792992,0.21143482,118440.0,118430.0,5.34]
["bitfinex","BTCUSD",1753104793190,0.21439482,118440.0,118430.0,5.34]
["bitfinex","BTCUSD",1753104793619,0.21439482,118440.0,118430.0,5.3484952]
["bitfinex","BTCUSD",1753104794044,0.21439482,118440.0,118430.0,5.3509901]
["bitfinex","BTCUSD",1753104794254,0.68323746,118440.0,118430.0,5.3509901]
["bitfinex","BTCUSD",1753104794460,0.68323746,118440.0,118430.0,5.3489901]
["bitfinex","BTCUSD",1753104794670,0.2999051,118440.0,118430.0,5.3489901]
["bitfinex","BTCUSD",1753104794912,0.76874774,118440.0,118430.0,5.3489901]
["bitfinex","BTCUSD",1753104795550,0.2999051,118440.0,118430.0,5.3499901]
["bitfinex","BTCUSD",1753104795766,0.19553482,118440.0,118430.0,5.54592045]
["bitfinex","BTCUSD",1753104795984,0.17730482,118440.0,118430.0,5.56143425]
["bitfinex","BTCUSD",1753104796204,0.17730482,118440.0,118430.0,5.55743425]
["bitfinex","BTCUSD",1753104796656,0.17730482,118440.0,118430.0,5.38311433]
["bitfinex","BTCUSD",1753104796879,0.16886187,118440.0,118430.0,5.38311433]
["bitfinex","BTCUSD",1753104797556,0.16886187,118440.0,118430.0,5.55199045]
["bitfinex","BTCUSD",1753104797788,0.16886187,118440.0,118430.0,5.38311433]
["bitfinex","BTCUSD",1753104797999,0.16886187,118440.0,118430.0,5.56043425]
["bitfinex","BTCUSD",1753104798209,0.16886187,118440.0,118430.0,5.38311433]
["bitfinex","BTCUSD",1753104798643,0.17095187,118440.0,118430.0,5.38004433]
["bitfinex","BTCUSD",1753104799915,0.17095187,118440.0,118430.0,5.54892045]
["bitfinex","BTCUSD",1753104800145,0.1936877,118460.0,118440.0,0.52574754]
["bitfinex","BTCUSD",1753104800367,0.1103513,118460.0,118440.0,0.65113496]
["bitfinex","BTCUSD",1753104800604,0.12932392,118460.0,118450.0,0.17090761]
["bitfinex","BTCUSD",1753104800824,0.3084,118470.0,118460.0,0.19415771]
["bitfinex","BTCUSD",1753104801036,0.37960028,118470.0,118460.0,0.33541887]
["bitfinex","BTCUSD",1753104801302,0.40066771,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753104801505,0.51926799,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753104801727,0.21670066,118470.0,118460.0,0.47076]
["bitfinex","BTCUSD",1753104801949,0.21879066,118470.0,118460.0,0.64803502]
["bitfinex","BTCUSD",1753104802179,0.02741193,118470.0,118460.0,0.67541915]
["bitfinex","BTCUSD",1753104802391,0.03585281,118470.0,118460.0,0.66747289]
["bitfinex","BTCUSD",1753104802608,0.20467192,118470.0,118460.0,0.66747296]
["bitfinex","BTCUSD",1753104802829,0.20467192,118470.0,118460.0,0.6759142]
["bitfinex","BTCUSD",1753104803036,0.19623147,118470.0,118460.0,0.66747296]
["bitfinex","BTCUSD",1753104803259,0.02741236,118470.0,118460.0,0.6759142]
["bitfinex","BTCUSD",1753104803478,0.18568512,118480.0,118470.0,0.17725992]
["bitfinex","BTCUSD",1753104803696,0.18777512,118480.0,118470.0,0.18776066]
["bitfinex","BTCUSD",1753104804335,0.18777512,118480.0,118470.0,0.17087911]
["bitfinex","BTCUSD",1753104804557,0.18777512,118480.0,118470.0,0.1857008]
["bitfinex","BTCUSD",1753104804784,0.1813351,118480.0,118470.0,0.1857008]
["bitfinex","BTCUSD",1753104804995,0.1813351,118480.0,118470.0,0.19414147]
["bitfinex","BTCUSD",1753104805229,0.1813351,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753104805469,0.1813351,118480.0,118460.0,0.66004044]
["bitfinex","BTCUSD",1753104805673,0.1813351,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753104805878,0.1813351,118480.0,118470.0,0.1857008]
["bitfinex","BTCUSD",1753104806090,0.1813351,118480.0,118470.0,0.17726006]
["bitfinex","BTCUSD",1753104806300,0.18777512,118480.0,118470.0,0.19414154]
["bitfinex","BTCUSD",1753104806516,0.00843981,118480.0,118470.0,0.20464213]
["bitfinex","BTCUSD",1753104806762,0.20087239,118490.0,118480.0,0.17724503]
["bitfinex","BTCUSD",1753104806987,0.28638267,118490.0,118480.0,0.31313503]
["bitfinex","BTCUSD",1753104807194,0.16881502,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1753104807415,0.17090502,118500.0,118490.0,0.17723014]
["bitfinex","BTCUSD",1753104807626,0.01687819,118490.0,118480.0,0.33639411]
["bitfinex","BTCUSD",1753104807856,0.00843888,118490.0,118480.0,0.67001451]
["bitfinex","BTCUSD",1753104808096,0.01687798,118490.0,118480.0,0.67001451]
["bitfinex","BTCUSD",1753104808307,0.02531736,118490.0,118480.0,0.67001451]
["bitfinex","BTCUSD",1753104809019,0.01687798,118490.0,118480.0,0.67001451]
["bitfinex","BTCUSD",1753104809234,0.20354772,118490.0,118480.0,0.65313496]
["bitfinex","BTCUSD",1753104809448,0.20354772,118490.0,118480.0,0.67001479]
["bitfinex","BTCUSD",1753104809649,0.20454772,118490.0,118480.0,0.66157498]
["bitfinex","BTCUSD",1753104809855,0.20454772,118490.0,118480.0,0.65313496]
["bitfinex","BTCUSD",1753104810062,0.02731801,118490.0,118480.0,0.66157484]
["bitfinex","BTCUSD",1753104810274,0.19610862,118490.0,118480.0,0.66157484]
["bitfinex","BTCUSD",1753104810923,0.19610862,118490.0,118480.0,0.66157498]
["bitfinex","BTCUSD",1753104811133,0.02731801,118490.0,118480.0,0.67001486]
["bitfinex","BTCUSD",1753104811349,0.02731786,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104812435,0.01887813,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104812648,0.002,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104812894,0.01043888,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104813116,0.002,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104813339,0.002,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104813548,0.02731701,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104813763,0.02731687,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104814227,0.03575597,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104814625,0.01887784,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104814786,0.03575604,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104814995,0.04419535,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104815203,0.03575604,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104815634,0.04419535,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104815842,0.04419585,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104816045,0.02731716,118490.0,118480.0,0.6784546]
["bitfinex","BTCUSD",1753104816256,0.02731716,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104816257,0.002,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104816590,0.02731729,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104817030,0.03575667,118490.0,118480.0,1.14729724]
["bitfinex","BTCUSD",1753104817243,0.20454785,118490.0,118480.0,1.13041755]
["bitfinex","BTCUSD",1753104817450,0.19610875,118490.0,118480.0,1.13885743]
["bitfinex","BTCUSD",1753104817583,0.18975944,118490.0,118480.0,0.34513]
["bitfinex","BTCUSD",1753104817798,0.20595944,118490.0,118480.0,0.64796503]
["bitfinex","BTCUSD",1753104818230,0.20595944,118490.0,118480.0,0.65002503]
["bitfinex","BTCUSD",1753104818428,0.18975944,118490.0,118480.0,0.66153498]
["bitfinex","BTCUSD",1753104818638,0.18766944,118490.0,118480.0,0.66153498]
["bitfinex","BTCUSD",1753104818984,0.18766944,118490.0,118480.0,0.66153513]
["bitfinex","BTCUSD",1753104819197,0.17923006,118490.0,118480.0,0.34513]
["bitfinex","BTCUSD",1753104819413,0.21262006,118490.0,118480.0,0.47072]
["bitfinex","BTCUSD",1753104819630,0.21262006,118490.0,118480.0,0.63952486]
["bitfinex","BTCUSD",1753104819840,0.21262006,118490.0,118480.0,0.6479651]
["bitfinex","BTCUSD",1753104820271,0.22949883,118490.0,118480.0,0.66484508]
["bitfinex","BTCUSD",1753104820547,0.21359883,118490.0,118480.0,0.66690508]
["bitfinex","BTCUSD",1753104820760,0.21359883,118490.0,118480.0,0.67534517]
["bitfinex","BTCUSD",1753104820973,0.21359883,118490.0,118480.0,0.66690522]
["bitfinex","BTCUSD",1753104821566,0.21359883,118490.0,118480.0,0.67534517]
["bitfinex","BTCUSD",1753104821799,0.21359883,118490.0,118480.0,0.66997522]
["bitfinex","BTCUSD",1753104822005,0.20515959,118490.0,118480.0,0.6530951]
["bitfinex","BTCUSD",1753104822214,0.19672014,118490.0,118480.0,0.6530951]
["bitfinex","BTCUSD",1753104822863,0.19672014,118490.0,118480.0,0.66997529]
["bitfinex","BTCUSD",1753104823341,0.03528944,118490.0,118480.0,1.15569762]
["bitfinex","BTCUSD",1753104823559,0.04372889,118490.0,118480.0,1.15569762]
["bitfinex","BTCUSD",1753104823750,0.21252015,118490.0,118480.0,1.15569762]
["bitfinex","BTCUSD",1753104823930,0.21252015,118490.0,118480.0,1.15569776]
["bitfinex","BTCUSD",1753104824134,0.20408105,118490.0,118480.0,1.15569776]
["bitfinex","BTCUSD",1753104824496,0.02685056,118490.0,118480.0,1.15569726]
["bitfinex","BTCUSD",1753104824887,0.01841118,118490.0,118480.0,1.15569726]
["bitfinex","BTCUSD",1753104825124,0.02685056,118490.0,118480.0,1.15569726]
["bitfinex","BTCUSD",1753104825766,0.21252015,118490.0,118480.0,1.14725752]
["bitfinex","BTCUSD",1753104825982,0.19564174,118490.0,118480.0,0.65309503]
["bitfinex","BTCUSD",1753104826200,0.18720236,118490.0,118480.0,0.65309503]
["bitfinex","BTCUSD",1753104826841,0.18720236,118490.0,118480.0,0.53081505]
["bitfinex","BTCUSD",1753104827043,0.01841104,118490.0,118480.0,0.67837474]
["bitfinex","BTCUSD",1753104827253,0.01841097,118490.0,118480.0,0.67837474]
["bitfinex","BTCUSD",1753104827663,0.0099718,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104828127,0.01841097,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104828345,0.0099718,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104828494,0.02685021,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104828906,0.0184109,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104829113,0.02685014,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104829317,0.03528952,118490.0,118480.0,1.14721738]
["bitfinex","BTCUSD",1753104829528,0.21251966,118490.0,118480.0,1.14721752]
["bitfinex","BTCUSD",1753104829714,0.04372905,118490.0,118480.0,1.1556569]
["bitfinex","BTCUSD",1753104829932,0.20408063,118490.0,118480.0,0.34513]
["bitfinex","BTCUSD",1753104830139,0.18720229,118490.0,118480.0,0.64461486]
["bitfinex","BTCUSD",1753104830523,0.18720229,118490.0,118480.0,0.66993493]
["bitfinex","BTCUSD",1753104830752,0.01841132,118490.0,118480.0,0.54769467]
["bitfinex","BTCUSD",1753104830970,0.01841132,118490.0,118480.0,0.67841467]
["bitfinex","BTCUSD",1753104831186,0.0184109,118490.0,118480.0,0.67837467]
["bitfinex","BTCUSD",1753104831407,0.02685021,118490.0,118480.0,1.0261109]
["bitfinex","BTCUSD",1753104831617,0.03528959,118490.0,118480.0,1.1568709]
["bitfinex","BTCUSD",1753104831846,0.0184109,118490.0,118480.0,1.1568709]
["bitfinex","BTCUSD",1753104832075,0.01841083,118490.0,118480.0,1.1568709]
["bitfinex","BTCUSD",1753104832298,0.00153277,118490.0,118480.0,1.53572713]
["bitfinex","BTCUSD",1753104832533,0.31703703,118520.0,118510.0,0.52563797]
["bitfinex","BTCUSD",1753104832753,0.32574828,118520.0,118510.0,1.16234722]
["bitfinex","BTCUSD",1753104832978,0.48605935,118520.0,118510.0,1.13181638]
["bitfinex","BTCUSD",1753104833246,0.47762232,118520.0,118510.0,0.4762]
["bitfinex","BTCUSD",1753104833468,0.49402232,118520.0,118510.0,0.95461623]
["bitfinex","BTCUSD",1753104833704,0.49604232,118520.0,118510.0,0.34]
["bitfinex","BTCUSD",1753104833914,0.51399067,118520.0,118510.0,0.47104]
["bitfinex","BTCUSD",1753104834127,0.51693067,118520.0,118510.0,0.47104]
["bitfinex","BTCUSD",1753104834346,0.51693067,118520.0,118510.0,0.49660326]
["bitfinex","BTCUSD",1753104834574,0.51693067,118520.0,118510.0,0.50484808]
["bitfinex","BTCUSD",1753104834782,0.51399067,118520.0,118510.0,0.50484808]
["bitfinex","BTCUSD",1753104836016,0.51499067,118520.0,118510.0,0.50484808]
["bitfinex","BTCUSD",1753104836366,0.51499067,118520.0,118510.0,0.37380808]
["bitfinex","BTCUSD",1753104836581,0.60344095,118520.0,118510.0,0.50488808]
["bitfinex","BTCUSD",1753104836783,0.60344095,118520.0,118510.0,0.37380808]
["bitfinex","BTCUSD",1753104837016,0.60344095,118520.0,118510.0,0.02556326]
["bitfinex","BTCUSD",1753104837237,1.15624543,118520.0,118510.0,0.13108]
["bitfinex","BTCUSD",1753104837444,0.19410855,118490.0,118480.0,0.17202486]
["bitfinex","BTCUSD",1753104837639,0.19410855,118490.0,118480.0,0.65364503]
["bitfinex","BTCUSD",1753104837932,0.19410855,118490.0,118480.0,0.67052508]
["bitfinex","BTCUSD",1753104838143,0.19410855,118490.0,118480.0,0.67896496]
["bitfinex","BTCUSD",1753104838383,0.19410855,118490.0,118480.0,0.5649986]
["bitfinex","BTCUSD",1753104838567,0.01687841,118490.0,118480.0,0.70447848]
["bitfinex","BTCUSD",1753104838782,0.01687841,118490.0,118480.0,0.72230874]
["bitfinex","BTCUSD",1753104838988,0.01687798,118490.0,118480.0,0.72230874]
["bitfinex","BTCUSD",1753104839201,0.01687713,118500.0,118490.0,0.52566916]
["bitfinex","BTCUSD",1753104839418,0.0168767,118500.0,118490.0,0.54790729]
["bitfinex","BTCUSD",1753104839636,0.0253153,118500.0,118490.0,0.53946826]
["bitfinex","BTCUSD",1753104839881,0.31731338,118510.0,118500.0,0.1940921]
["bitfinex","BTCUSD",1753104840116,0.3004376,118510.0,118500.0,1.14601535]
["bitfinex","BTCUSD",1753104840351,0.31731302,118510.0,118500.0,1.14601535]
["bitfinex","BTCUSD",1753104840579,0.292,118510.0,118500.0,1.16251535]
["bitfinex","BTCUSD",1753104840830,0.00014835,118520.0,118510.0,0.56567557]
["bitfinex","BTCUSD",1753104841059,0.00014835,118520.0,118510.0,0.56781557]
["bitfinex","BTCUSD",1753104841287,0.00014835,118520.0,118510.0,1.03808043]
["bitfinex","BTCUSD",1753104841755,0.00858524,118520.0,118510.0,1.03808043]
["bitfinex","BTCUSD",1753104841989,0.02545952,118520.0,118510.0,1.02964283]
["bitfinex","BTCUSD",1753104842244,0.02545952,118520.0,118510.0,0.68001811]
["bitfinex","BTCUSD",1753104842460,0.03389684,118520.0,118510.0,1.15550064]
["bitfinex","BTCUSD",1753104842675,0.02545952,118520.0,118510.0,0.53943578]
["bitfinex","BTCUSD",1753104842899,0.00014835,118520.0,118510.0,1.16277824]
["bitfinex","BTCUSD",1753104843127,0.00014835,118520.0,118510.0,1.26378852]
["bitfinex","BTCUSD",1753104843414,0.20951186,118550.0,118540.0,0.18559112]
["bitfinex","BTCUSD",1753104843629,0.03236987,118550.0,118540.0,0.3128553]
["bitfinex","BTCUSD",1753104843850,0.20244534,118550.0,118540.0,0.66129098]
["bitfinex","BTCUSD",1753104844079,0.01686944,118550.0,118540.0,1.13999131]
["bitfinex","BTCUSD",1753104844328,0.01686944,118550.0,118540.0,0.67294645]
["bitfinex","BTCUSD",1753104844529,0.02530441,118550.0,118540.0,1.15609131]
["bitfinex","BTCUSD",1753104844756,0.02530448,118550.0,118540.0,1.15609131]
["bitfinex","BTCUSD",1753104844975,0.19400966,118550.0,118540.0,0.68904652]
["bitfinex","BTCUSD",1753104845184,0.19400966,118550.0,118540.0,1.16452685]
["bitfinex","BTCUSD",1753104845185,0.01686944,118550.0,118540.0,1.16452685]
["bitfinex","BTCUSD",1753104845416,0.00843461,118550.0,118540.0,1.16452685]
["bitfinex","BTCUSD",1753104845629,0.01686937,118550.0,118540.0,1.14765584]
["bitfinex","BTCUSD",1753104845814,0.20252803,118550.0,118540.0,1.13922024]
["bitfinex","BTCUSD",1753104846067,0.21296328,118550.0,118540.0,0.48735589]
["bitfinex","BTCUSD",1753104846283,0.19609342,118550.0,118540.0,0.48735589]
["bitfinex","BTCUSD",1753104846451,0.19609342,118550.0,118540.0,0.6560753]
["bitfinex","BTCUSD",1753104846656,0.00208347,118550.0,118540.0,1.1963356]
["bitfinex","BTCUSD",1753104846869,0.19609335,118550.0,118540.0,0.40170429]
["bitfinex","BTCUSD",1753104847109,0.18765824,118550.0,118540.0,1.18802013]
["bitfinex","BTCUSD",1753104847328,0.00208347,118550.0,118540.0,0.72941095]
["bitfinex","BTCUSD",1753104847545,0.17922341,118550.0,118540.0,0.72941095]
["bitfinex","BTCUSD",1753104847757,0.19609335,118550.0,118540.0,0.71253952]
["bitfinex","BTCUSD",1753104847963,0.20452853,118550.0,118540.0,0.71253959]
["bitfinex","BTCUSD",1753104848173,0.19809377,118550.0,118540.0,0.52028429]
["bitfinex","BTCUSD",1753104848401,0.19809377,118550.0,118540.0,0.50438429]
["bitfinex","BTCUSD",1753104848634,0.22257887,118550.0,118540.0,0.36474429]
["bitfinex","BTCUSD",1753104848847,0.22257887,118550.0,118540.0,0.49902429]
["bitfinex","BTCUSD",1753104849702,0.22257887,118550.0,118540.0,0.50116429]
["bitfinex","BTCUSD",1753104850584,0.19904383,118550.0,118540.0,0.50116429]
["bitfinex","BTCUSD",1753104851075,0.21484383,118550.0,118540.0,0.36474429]
["bitfinex","BTCUSD",1753104851291,0.21484383,118550.0,118540.0,0.49910429]
["bitfinex","BTCUSD",1753104851522,0.76739897,118550.0,118540.0,0.36474429]
["bitfinex","BTCUSD",1753104851736,0.77033897,118550.0,118540.0,0.02474429]
["bitfinex","BTCUSD",1753104851989,0.02531537,118500.0,118490.0,0.26037296]
["bitfinex","BTCUSD",1753104852207,0.20253048,118500.0,118490.0,0.18673061]
["bitfinex","BTCUSD",1753104852453,0.02531537,118500.0,118490.0,0.35500786]
["bitfinex","BTCUSD",1753104852675,0.0253153,118500.0,118490.0,0.35822786]
["bitfinex","BTCUSD",1753104852880,0.0168767,118500.0,118490.0,0.69822786]
["bitfinex","BTCUSD",1753104853089,0.01687663,118500.0,118490.0,0.56770786]
["bitfinex","BTCUSD",1753104853367,0.01696004,118500.0,118490.0,0.36230786]
["bitfinex","BTCUSD",1753104853563,0.03383717,118500.0,118490.0,0.70674696]
["bitfinex","BTCUSD",1753104853795,0.03383703,118500.0,118490.0,0.71374696]
["bitfinex","BTCUSD",1753104854006,0.01696004,118500.0,118490.0,0.689508]
["bitfinex","BTCUSD",1753104854218,0.00852165,118500.0,118490.0,0.6979466]
["bitfinex","BTCUSD",1753104854424,0.02539878,118500.0,118490.0,0.66419006]
["bitfinex","BTCUSD",1753104854640,0.02539871,118500.0,118490.0,0.68550771]
["bitfinex","BTCUSD",1753104854849,0.20261382,118500.0,118490.0,0.66862944]
["bitfinex","BTCUSD",1753104855045,0.20261382,118500.0,118490.0,0.67162944]
["bitfinex","BTCUSD",1753104855046,0.19417558,118500.0,118490.0,0.67162944]
["bitfinex","BTCUSD",1753104855257,0.19417558,118500.0,118490.0,0.68850778]
["bitfinex","BTCUSD",1753104855461,0.20261439,118500.0,118490.0,0.68850778]
["bitfinex","BTCUSD",1753104855958,0.20261439,118500.0,118490.0,0.69694681]
["bitfinex","BTCUSD",1753104855959,0.02539921,118500.0,118490.0,0.69694681]
["bitfinex","BTCUSD",1753104856179,0.01696011,118500.0,118490.0,0.69694681]
["bitfinex","BTCUSD",1753104856385,8.341e-05,118500.0,118490.0,0.69694681]
["bitfinex","BTCUSD",1753104856554,8.341e-05,118500.0,118490.0,1.18007167]
["bitfinex","BTCUSD",1753104856756,0.00852158,118500.0,118490.0,1.18007167]
["bitfinex","BTCUSD",1753104856926,0.00852158,118500.0,118490.0,0.71302681]
["bitfinex","BTCUSD",1753104857537,8.341e-05,118500.0,118490.0,0.57834681]
["bitfinex","BTCUSD",1753104857843,8.341e-05,118500.0,118490.0,0.71302681]
["bitfinex","BTCUSD",1753104858096,0.00852158,118500.0,118490.0,0.71302681]
["bitfinex","BTCUSD",1753104858735,0.00852158,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104859007,8.341e-05,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104859214,0.00852165,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104859425,0.01699997,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104859631,0.00856158,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104859848,0.0169999,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104860052,0.00856158,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104860722,0.01699997,118500.0,118490.0,0.73881883]
["bitfinex","BTCUSD",1753104860929,0.20265361,118500.0,118490.0,0.54594263]
["bitfinex","BTCUSD",1753104861144,0.20265361,118500.0,118490.0,0.69750125]
["bitfinex","BTCUSD",1753104861145,0.19421544,118500.0,118490.0,0.69750125]
["bitfinex","BTCUSD",1753104861360,0.21879705,118500.0,118490.0,0.37179202]
["bitfinex","BTCUSD",1753104861584,0.22186705,118500.0,118490.0,0.37179202]
["bitfinex","BTCUSD",1753104861798,0.77442219,118500.0,118490.0,0.16667202]
["bitfinex","BTCUSD",1753104862007,0.30871368,118490.0,118480.0,0.00841421]
["bitfinex","BTCUSD",1753104862227,0.86338882,118490.0,118480.0,0.14329421]
["bitfinex","BTCUSD",1753104862471,0.39941396,118490.0,118480.0,0.13488]
["bitfinex","BTCUSD",1753104862684,0.39941396,118490.0,118480.0,0.14354102]
["bitfinex","BTCUSD",1753104864030,0.39941396,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104865361,0.86645882,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104865572,0.39634396,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104866034,0.39941396,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104866252,0.29469266,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104866531,0.28837328,118490.0,118480.0,0.14556102]
["bitfinex","BTCUSD",1753104866771,0.12590134,118490.0,118480.0,0.34271574]
["bitfinex","BTCUSD",1753104867259,0.28625292,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104867497,0.28625292,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104867498,0.31103368,118490.0,118480.0,0.14350102]
["bitfinex","BTCUSD",1753104867743,0.31103368,118490.0,118480.0,0.15194126]
["bitfinex","BTCUSD",1753104867984,0.29553368,118490.0,118480.0,0.32918629]
["bitfinex","BTCUSD",1753104868212,0.29553368,118490.0,118480.0,0.33124629]
["bitfinex","BTCUSD",1753104869085,0.2870943,118490.0,118480.0,0.15400126]
["bitfinex","BTCUSD",1753104869311,0.2870943,118490.0,118480.0,0.14556102]
["bitfinex","BTCUSD",1753104869540,0.2870943,118490.0,118480.0,0.32280605]
["bitfinex","BTCUSD",1753104869770,0.2870943,118490.0,118480.0,0.33124615]
["bitfinex","BTCUSD",1753104869998,0.1259012,118490.0,118480.0,0.35115584]
["bitfinex","BTCUSD",1753104870426,0.13434065,118490.0,118480.0,0.35115584]
["bitfinex","BTCUSD",1753104870667,0.14278018,118490.0,118480.0,0.35115584]
["bitfinex","BTCUSD",1753104870891,0.28837328,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104871016,0.29037328,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104871241,0.29037328,118490.0,118480.0,0.15703126]
["bitfinex","BTCUSD",1753104871471,0.29037328,118490.0,118480.0,0.33427629]
["bitfinex","BTCUSD",1753104872297,0.28193383,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104872501,0.28193383,118490.0,118480.0,0.15703126]
["bitfinex","BTCUSD",1753104873369,0.27981383,118490.0,118480.0,0.34271595]
["bitfinex","BTCUSD",1753104873577,0.28825314,118490.0,118480.0,0.32583612]
["bitfinex","BTCUSD",1753104873788,0.28825314,118490.0,118480.0,0.33427622]
["bitfinex","BTCUSD",1753104874082,0.28825314,118490.0,118480.0,0.32583612]
["bitfinex","BTCUSD",1753104874314,0.28825314,118490.0,118480.0,0.33427622]
["bitfinex","BTCUSD",1753104874911,0.29037314,118490.0,118480.0,0.33427622]
["bitfinex","BTCUSD",1753104875305,0.28193383,118490.0,118480.0,0.32583612]
["bitfinex","BTCUSD",1753104875928,0.28193383,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104876133,0.2734943,118490.0,118480.0,0.14859102]
["bitfinex","BTCUSD",1753104876335,0.39110458,118490.0,118480.0,0.00866102]
["bitfinex","BTCUSD",1753104876636,0.86121944,118490.0,118480.0,0.13616]
["bitfinex","BTCUSD",1753104877833,0.39417458,118490.0,118480.0,0.13616]
["bitfinex","BTCUSD",1753104878490,0.21014496,118480.0,118470.0,0.56804019]
["bitfinex","BTCUSD",1753104878690,0.29777524,118480.0,118470.0,0.56804019]
["bitfinex","BTCUSD",1753104878890,0.7678901,118480.0,118470.0,0.16164019]
["bitfinex","BTCUSD",1753104880583,0.30084524,118480.0,118470.0,0.16164019]
["bitfinex","BTCUSD",1753104881685,0.7678901,118480.0,118470.0,0.16164019]
["bitfinex","BTCUSD",1753104881964,0.19904761,118450.0,118430.0,5.0]
["bitfinex","BTCUSD",1753104882191,0.17942482,118440.0,118430.0,5.0]
["bitfinex","BTCUSD",1753104882383,0.17942482,118440.0,118430.0,5.33224229]
["bitfinex","BTCUSD",1753104882384,0.18786769,118440.0,118430.0,5.33224229]
["bitfinex","BTCUSD",1753104882643,0.19419078,118440.0,118430.0,5.68371559]
["bitfinex","BTCUSD",1753104883129,0.19419078,118440.0,118430.0,5.67527229]
["bitfinex","BTCUSD",1753104883347,0.02532884,118440.0,118430.0,5.692654]
["bitfinex","BTCUSD",1753104883533,0.2026338,118440.0,118430.0,5.68421056]
["bitfinex","BTCUSD",1753104883778,0.02532884,118440.0,118430.0,5.69665386]
["bitfinex","BTCUSD",1753104883998,0.01688532,118440.0,118430.0,5.69665329]
["bitfinex","BTCUSD",1753104884426,0.00844259,118440.0,118430.0,5.69665329]
["bitfinex","BTCUSD",1753104884600,0.01688532,118440.0,118430.0,5.69665329]
["bitfinex","BTCUSD",1753104884946,0.20263316,118440.0,118430.0,5.67976719]
["bitfinex","BTCUSD",1753104885169,0.20263366,118440.0,118430.0,5.68821063]
["bitfinex","BTCUSD",1753104885362,0.20263366,118440.0,118430.0,5.71367756]
["bitfinex","BTCUSD",1753104885843,0.18574798,118440.0,118430.0,5.6967906]
["bitfinex","BTCUSD",1753104886170,0.18574798,118440.0,118430.0,5.70523426]
["bitfinex","BTCUSD",1753104886377,0.18779798,118440.0,118430.0,5.51947075]
["bitfinex","BTCUSD",1753104886586,0.21035496,118440.0,118430.0,5.51438075]
["bitfinex","BTCUSD",1753104887248,0.21352496,118440.0,118430.0,5.37850075]
["bitfinex","BTCUSD",1753104887564,0.21352496,118440.0,118430.0,5.02796183]
["bitfinex","BTCUSD",1753104887565,0.94279227,118440.0,118430.0,5.02796183]
["bitfinex","BTCUSD",1753104887769,0.94279227,118440.0,118430.0,5.0024949]
["bitfinex","BTCUSD",1753104888375,0.94279227,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104888586,1.00733312,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104888940,1.00733312,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104889062,1.03268212,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104889518,1.03468212,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104889941,1.37468212,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104890387,1.37468212,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104890617,1.18892212,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104890828,1.2436401,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104890974,0.77659524,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104891177,1.2436401,118440.0,118430.0,5.0014949]
["bitfinex","BTCUSD",1753104891808,0.64103524,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104891962,0.77342524,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104892351,1.17766524,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104892521,0.69881524,118440.0,118430.0,5.1424049]
["bitfinex","BTCUSD",1753104892762,0.26781524,118440.0,118430.0,5.32816841]
["bitfinex","BTCUSD",1753104893002,0.26781524,118440.0,118430.0,5.33661207]
["bitfinex","BTCUSD",1753104893172,0.25937215,118440.0,118430.0,5.31972482]
["bitfinex","BTCUSD",1753104893605,0.25937215,118440.0,118430.0,5.1508487]
["bitfinex","BTCUSD",1753104894031,0.25937215,118440.0,118430.0,5.31972482]
["bitfinex","BTCUSD",1753104894473,0.25937215,118440.0,118430.0,5.1424049]
["bitfinex","BTCUSD",1753104895589,0.26142215,118440.0,118430.0,5.1424049]
["bitfinex","BTCUSD",1753104896414,0.74436701,118440.0,118430.0,5.1372949]
["bitfinex","BTCUSD",1753104896619,0.75936701,118440.0,118430.0,5.1372949]
["bitfinex","BTCUSD",1753104896973,0.75936701,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104897178,0.84829663,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104898252,0.89905701,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104900594,0.76253701,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104900748,0.89893701,118440.0,118430.0,5.0004949]
["bitfinex","BTCUSD",1753104902307,0.96347786,118440.0,118430.0,4.5688996]
["bitfinex","BTCUSD",1753104902541,0.96347786,118440.0,118430.0,4.39118601]
["bitfinex","BTCUSD",1753104902542,1.35347786,118440.0,118430.0,4.39118601]
["bitfinex","BTCUSD",1753104902779,1.30283748,118440.0,118430.0,4.23900727]
["bitfinex","BTCUSD",1753104903023,0.11485294,118440.0,118430.0,4.23900727]
["bitfinex","BTCUSD",1753104903249,0.22739028,118440.0,118430.0,4.43832415]
["bitfinex","BTCUSD",1753104903461,0.005,118440.0,118430.0,4.58364745]
["bitfinex","BTCUSD",1753104903671,0.005,118440.0,118430.0,4.59964745]
["bitfinex","BTCUSD",1753104903886,0.003,118440.0,118430.0,4.59964745]
["bitfinex","BTCUSD",1753104904103,0.49237128,118450.0,118430.0,4.54987339]
["bitfinex","BTCUSD",1753104904319,0.74672924,118450.0,118440.0,0.30570187]
["bitfinex","BTCUSD",1753104904529,0.57148925,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104904732,0.74877909,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104904912,0.57993148,118450.0,118440.0,0.31628496]
["bitfinex","BTCUSD",1753104905127,0.42701661,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104905336,0.25816892,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104905540,0.4185743,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104905751,0.24972669,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104905986,0.24128439,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104906210,0.24972605,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104906644,0.26016828,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104906874,0.11488655,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104907105,0.24959662,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104907345,0.42044423,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104907799,0.25159662,118450.0,118440.0,0.31925496]
["bitfinex","BTCUSD",1753104908016,0.260039,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104908263,0.42888661,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104908825,0.11483662,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104909033,0.10639432,118450.0,118440.0,0.31925489]
["bitfinex","BTCUSD",1753104909252,0.11483655,118450.0,118440.0,0.31925496]
["bitfinex","BTCUSD",1753104909510,0.11483655,118450.0,118440.0,0.28980217]
["bitfinex","BTCUSD",1753104909944,0.11483655,118450.0,118440.0,0.28135908]
["bitfinex","BTCUSD",1753104910153,0.29212647,118450.0,118440.0,0.28135908]
["bitfinex","BTCUSD",1753104910365,0.11483648,118450.0,118440.0,0.28135908]
["bitfinex","BTCUSD",1753104910574,0.28368409,118450.0,118440.0,0.28135908]
["bitfinex","BTCUSD",1753104910804,0.74433714,118450.0,118440.0,0.13898]
["bitfinex","BTCUSD",1753104911028,0.76619498,118450.0,118440.0,0.13684]
["bitfinex","BTCUSD",1753104911489,0.29259242,118450.0,118440.0,0.30784187]
["bitfinex","BTCUSD",1753104911710,0.10844411,118450.0,118440.0,0.31925496]
["bitfinex","BTCUSD",1753104911943,0.24311404,118450.0,118440.0,0.33614049]
["bitfinex","BTCUSD",1753104912175,0.2515562,118450.0,118440.0,0.32769791]
["bitfinex","BTCUSD",1753104912397,0.4204043,118450.0,118440.0,0.32769798]
["bitfinex","BTCUSD",1753104912619,0.27524235,118450.0,118440.0,0.31081187]
["bitfinex","BTCUSD",1753104912829,0.10639474,118450.0,118440.0,0.33614049]
["bitfinex","BTCUSD",1753104913038,0.28368473,118450.0,118440.0,0.33614056]
["bitfinex","BTCUSD",1753104913267,0.28368473,118450.0,118440.0,0.33614063]
["bitfinex","BTCUSD",1753104913482,0.27524257,118450.0,118440.0,0.32769791]
["bitfinex","BTCUSD",1753104913679,0.25835789,118450.0,118440.0,0.14195]
["bitfinex","BTCUSD",1753104913872,0.25835789,118450.0,118440.0,0.31925496]
["bitfinex","BTCUSD",1753104914616,0.26280019,118450.0,118440.0,0.14195]
["bitfinex","BTCUSD",1753104915045,0.26380019,118450.0,118440.0,0.14195]
["bitfinex","BTCUSD",1753104915485,0.26480019,118450.0,118440.0,0.14195]
["bitfinex","BTCUSD",1753104915809,0.26280019,118450.0,118440.0,0.14195]
["bitfinex","BTCUSD",1753104916027,0.26280019,118450.0,118440.0,0.00511]
["bitfinex","BTCUSD",1753104916243,0.26489019,118450.0,118440.0,0.00214]
["bitfinex","BTCUSD",1753104916846,0.27333228,118450.0,118440.0,0.18788791]
["bitfinex","BTCUSD",1753104917115,0.27333228,118450.0,118440.0,0.19948071]
["bitfinex","BTCUSD",1753104917116,0.27124228,118450.0,118440.0,0.19948071]
["bitfinex","BTCUSD",1753104917323,0.27124228,118450.0,118440.0,0.20792344]
["bitfinex","BTCUSD",1753104917741,0.10239425,118450.0,118440.0,0.21636603]
["bitfinex","BTCUSD",1753104917946,0.10239418,118450.0,118440.0,0.57196603]
["bitfinex","BTCUSD",1753104918167,0.0168839,118450.0,118440.0,0.57196603]
["bitfinex","BTCUSD",1753104918368,0.00844188,118450.0,118440.0,0.57196603]
["bitfinex","BTCUSD",1753104918574,0.16881911,118470.0,118440.0,1.01368184]
["bitfinex","BTCUSD",1753104918818,0.11927544,118460.0,118450.0,0.33925576]
["bitfinex","BTCUSD",1753104919027,0.11927523,118460.0,118450.0,0.33611395]
["bitfinex","BTCUSD",1753104919444,0.12771675,118460.0,118450.0,0.34455583]
["bitfinex","BTCUSD",1753104919622,0.12771739,118460.0,118450.0,0.33611395]
["bitfinex","BTCUSD",1753104919833,0.2796682,118460.0,118450.0,0.31922991]
["bitfinex","BTCUSD",1753104920037,0.27122682,118460.0,118450.0,0.31922991]
["bitfinex","BTCUSD",1753104920246,0.2627853,118460.0,118450.0,0.31078761]
["bitfinex","BTCUSD",1753104920487,0.2627853,118460.0,118450.0,0.14194]
["bitfinex","BTCUSD",1753104921530,0.2627853,118460.0,118450.0,0.31922991]
["bitfinex","BTCUSD",1753104921739,0.2627853,118460.0,118450.0,0.32767214]
["bitfinex","BTCUSD",1753104921944,0.2657853,118460.0,118450.0,0.32767214]
["bitfinex","BTCUSD",1753104922275,0.2657853,118460.0,118450.0,0.14194]
["bitfinex","BTCUSD",1753104923358,0.2657853,118460.0,118450.0,0.31922991]
["bitfinex","BTCUSD",1753104923771,0.2657853,118460.0,118450.0,0.31922984]
["bitfinex","BTCUSD",1753104923963,0.2657853,118460.0,118450.0,0.14194]
["bitfinex","BTCUSD",1753104925240,0.2657853,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104925681,0.2657853,118460.0,118450.0,0.32759676]
["bitfinex","BTCUSD",1753104926095,0.2657853,118460.0,118450.0,0.33603906]
["bitfinex","BTCUSD",1753104926310,0.2657853,118460.0,118450.0,0.34448129]
["bitfinex","BTCUSD",1753104926521,0.2657853,118460.0,118450.0,0.33603906]
["bitfinex","BTCUSD",1753104926948,0.25734364,118460.0,118450.0,0.33603906]
["bitfinex","BTCUSD",1753104927205,0.25734364,118460.0,118450.0,0.32759676]
["bitfinex","BTCUSD",1753104927621,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104928530,0.25734364,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104928759,0.26578523,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104928940,0.26578523,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104929364,0.26578523,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104929582,0.26578523,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104930257,0.26578523,118460.0,118450.0,0.32759668]
["bitfinex","BTCUSD",1753104930476,0.26578523,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104930690,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104931214,0.25734364,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104931626,0.25734364,118460.0,118450.0,0.32759676]
["bitfinex","BTCUSD",1753104931920,0.25734364,118460.0,118450.0,0.15874915]
["bitfinex","BTCUSD",1753104932100,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104932306,0.25734364,118460.0,118450.0,0.32759676]
["bitfinex","BTCUSD",1753104932741,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104933407,0.25734364,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104933620,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104934239,0.25734364,118460.0,118450.0,0.31915438]
["bitfinex","BTCUSD",1753104934445,0.25734364,118460.0,118450.0,0.15030677]
["bitfinex","BTCUSD",1753104934608,0.17728984,118450.0,118440.0,0.36542024]
["bitfinex","BTCUSD",1753104934871,0.29975012,118450.0,118440.0,0.16122024]
["bitfinex","BTCUSD",1753104935927,0.29975012,118450.0,118440.0,0.16988409]
["bitfinex","BTCUSD",1753104936562,0.29659012,118450.0,118440.0,0.16988409]
["bitfinex","BTCUSD",1753104936967,0.51810974,118450.0,118440.0,0.16988409]
["bitfinex","BTCUSD",1753104937822,0.43235012,118450.0,118440.0,0.16988409]
["bitfinex","BTCUSD",1753104939543,0.20780482,118440.0,118430.0,4.23900727]
["bitfinex","BTCUSD",1753104939759,0.83015081,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104939974,0.91591043,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104940186,0.47421457,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104940403,0.94125943,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104942281,0.94425943,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104942848,0.94625943,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104944930,1.08153943,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104945703,0.61449457,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104945919,1.08153943,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104946730,1.08994599,118440.0,118430.0,3.78464623]
["bitfinex","BTCUSD",1753104947317,1.62994599,118440.0,118430.0,3.2437455]
["bitfinex","BTCUSD",1753104947527,1.62994599,118440.0,118430.0,3.0201214]
["bitfinex","BTCUSD",1753104947738,1.62994599,118440.0,118430.0,2.90157736]
["bitfinex","BTCUSD",1753104947955,1.62794599,118440.0,118430.0,2.70781389]
["bitfinex","BTCUSD",1753104948341,1.62794599,118440.0,118430.0,2.28458885]
["bitfinex","BTCUSD",1753104948543,1.62494599,118440.0,118430.0,2.19061968]
["bitfinex","BTCUSD",1753104948749,1.62494599,118440.0,118430.0,1.97124204]
["bitfinex","BTCUSD",1753104948957,1.63294599,118440.0,118430.0,1.90083225]
["bitfinex","BTCUSD",1753104949161,1.16590113,118440.0,118430.0,1.90083225]
["bitfinex","BTCUSD",1753104949368,1.63294599,118440.0,118430.0,1.52960821]
["bitfinex","BTCUSD",1753104949577,1.63294599,118440.0,118430.0,1.46544615]
["bitfinex","BTCUSD",1753104949794,1.63294599,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104950304,1.72179599,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104950514,1.63294599,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104952299,1.49766599,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104952511,1.56852514,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104952688,1.56848514,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104953156,1.08111896,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104953380,1.09565981,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104953594,1.08111896,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104953812,0.4468441,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104954025,0.4060951,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104954258,0.42063595,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104954454,0.4060951,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104954662,0.87520996,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104955097,0.88975081,118440.0,118430.0,1.23397533]
["bitfinex","BTCUSD",1753104955316,0.88975081,118440.0,118430.0,1.23101533]
["bitfinex","BTCUSD",1753104955727,0.88975081,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104955937,0.99091043,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104956157,1.00943043,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104956379,1.39943043,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104956594,1.59943043,118440.0,118430.0,1.22885533]
["bitfinex","BTCUSD",1753104957027,1.59943043,118440.0,118430.0,0.73617624]
["bitfinex","BTCUSD",1753104957240,1.59943043,118440.0,118430.0,0.54029636]
["bitfinex","BTCUSD",1753104957489,1.59943043,118440.0,118430.0,0.37333563]
["bitfinex","BTCUSD",1753104957688,1.59943043,118440.0,118430.0,0.257967]
["bitfinex","BTCUSD",1753104957896,1.68828043,118440.0,118430.0,0.20521104]
["bitfinex","BTCUSD",1753104958336,1.68828043,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753104958940,1.68528043,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753104959179,1.68528043,118440.0,118390.0,0.00296]
["bitfinex","BTCUSD",1753104959180,0.20035114,118400.0,118390.0,0.00296]
["bitfinex","BTCUSD",1753104959401,0.46306825,118400.0,118390.0,0.00512]
["bitfinex","BTCUSD",1753104959605,0.86306825,118400.0,118390.0,0.00512]
["bitfinex","BTCUSD",1753104960037,0.86306825,118400.0,118380.0,0.0004]
["bitfinex","BTCUSD",1753104960038,0.17737969,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1753104960245,0.86724483,118390.0,118380.0,0.0004]
["bitfinex","BTCUSD",1753104960456,0.8672942,118390.0,118380.0,0.00256]
["bitfinex","BTCUSD",1753104960664,1.2672942,118390.0,118380.0,0.00256]
["bitfinex","BTCUSD",1753104960862,1.35305382,118390.0,118380.0,0.00256]
["bitfinex","BTCUSD",1753104961971,1.35405382,118390.0,118380.0,0.00856]
["bitfinex","BTCUSD",1753104962599,1.35405382,118390.0,118380.0,0.01056]
["bitfinex","BTCUSD",1753104964342,1.35405382,118390.0,118380.0,0.0084]
["bitfinex","BTCUSD",1753104964539,1.38439467,118390.0,118380.0,0.0084]
["bitfinex","BTCUSD",1753104964780,1.39311467,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753104965177,1.41847567,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753104965555,0.27453553,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753104965796,1.04988029,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753104965964,1.05310029,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1753104966823,1.05410029,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104966950,1.07946229,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104967152,0.77085267,118380.0,118370.0,0.10612]
["bitfinex","BTCUSD",1753104967463,0.77085267,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104967464,0.90772267,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104967695,0.94244267,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104968163,0.99244267,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104968407,1.07820229,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104968946,1.61820229,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104969210,1.62020229,118380.0,118370.0,0.101]
["bitfinex","BTCUSD",1753104969665,1.62020229,118380.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753104969666,0.25900967,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753104969894,1.28624481,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753104970147,1.44183528,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753104970381,1.90888014,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104970604,1.44183528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104971307,1.30915528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104971554,1.25915528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104971771,1.44239528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104972003,1.39539528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104972230,1.45239528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104972457,1.44539528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104973189,1.45439528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104973779,0.91815042,118370.0,118360.0,0.00209001]
["bitfinex","BTCUSD",1753104974012,1.43519528,118370.0,118360.0,0.00209001]
["bitfinex","BTCUSD",1753104974216,1.38519528,118370.0,118360.0,0.00209001]
["bitfinex","BTCUSD",1753104974427,1.43519528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104976614,1.45446528,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104979112,1.32268628,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104979329,1.45439628,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104979937,1.40439628,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753104980410,0.84564628,118370.0,118360.0,0.00209001]
["bitfinex","BTCUSD",1753104980586,0.10595772,118370.0,118360.0,0.23156154]
["bitfinex","BTCUSD",1753104981010,0.11440537,118370.0,118360.0,0.22311324]
["bitfinex","BTCUSD",1753104981220,0.11440537,118370.0,118360.0,0.23156168]
["bitfinex","BTCUSD",1753104981423,0.11140537,118370.0,118360.0,0.22311324]
["bitfinex","BTCUSD",1753104981637,0.12830118,118370.0,118360.0,0.21466473]
["bitfinex","BTCUSD",1753104981841,0.32442141,118370.0,118360.0,0.03724001]
["bitfinex","BTCUSD",1753104982258,0.31542141,118370.0,118360.0,0.03724001]
["bitfinex","BTCUSD",1753104982460,0.31842141,118370.0,118360.0,0.03824001]
["bitfinex","BTCUSD",1753104982889,0.91730627,118370.0,118360.0,0.00514001]
["bitfinex","BTCUSD",1753104983292,0.92030627,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104983516,0.45318141,118370.0,118360.0,0.03934001]
["bitfinex","BTCUSD",1753104984763,0.93476712,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104984949,0.93692712,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753104985800,0.97052712,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753104986215,1.04906212,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753104988503,0.44408726,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753104988705,1.01213212,118370.0,118360.0,0.00100001]
["bitfinex","BTCUSD",1753104989117,0.82753212,118370.0,118360.0,0.00309001]
["bitfinex","BTCUSD",1753104989318,0.81083127,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104989586,0.47826641,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104989794,0.49280726,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104989976,0.44875367,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104990390,0.42338867,118370.0,118360.0,0.00614001]
["bitfinex","BTCUSD",1753104990600,0.08851028,118370.0,118360.0,0.21836473]
["bitfinex","BTCUSD",1753104990850,0.09695772,118370.0,118360.0,0.23317161]
["bitfinex","BTCUSD",1753104991058,0.10540523,118370.0,118360.0,0.24161991]
["bitfinex","BTCUSD",1753104991274,0.003,118370.0,118360.0,0.24161991]
["bitfinex","BTCUSD",1753104991485,0.003,118370.0,118360.0,0.58161991]
["bitfinex","BTCUSD",1753104991736,4.937e-05,118390.0,118380.0,0.02534125]
["bitfinex","BTCUSD",1753104991946,4.937e-05,118390.0,118380.0,0.5687887]
["bitfinex","BTCUSD",1753104992162,4.937e-05,118390.0,118380.0,0.5718387]
["bitfinex","BTCUSD",1753104992378,4.937e-05,118390.0,118380.0,1.03888356]
["bitfinex","BTCUSD",1753104993493,0.00104937,118390.0,118380.0,1.17528356]
["bitfinex","BTCUSD",1753104993670,0.1,118400.0,118390.0,0.57007228]
["bitfinex","BTCUSD",1753104993883,0.1,118400.0,118390.0,1.12567742]
["bitfinex","BTCUSD",1753104994551,0.1,118400.0,118390.0,1.15133768]
["bitfinex","BTCUSD",1753104995751,0.101,118400.0,118390.0,1.15633768]
["bitfinex","BTCUSD",1753104996556,0.101,118400.0,118390.0,1.15833768]
["bitfinex","BTCUSD",1753104996977,0.065,118400.0,118390.0,1.15633768]
["bitfinex","BTCUSD",1753104997201,0.065,118400.0,118390.0,1.17087853]
["bitfinex","BTCUSD",1753104997402,0.026,118400.0,118390.0,1.15087853]
["bitfinex","BTCUSD",1753104998118,0.026,118400.0,118390.0,1.14787853]
["bitfinex","BTCUSD",1753104998488,0.027,118400.0,118390.0,1.15187853]
["bitfinex","BTCUSD",1753104998878,0.026,118400.0,118390.0,1.14687853]
["bitfinex","BTCUSD",1753104999330,0.027,118400.0,118390.0,1.13833768]
["bitfinex","BTCUSD",1753104999536,0.027,118400.0,118390.0,1.27249768]
["bitfinex","BTCUSD",1753105000895,0.027,118400.0,118390.0,1.27241768]
["bitfinex","BTCUSD",1753105001139,0.027,118400.0,118390.0,0.80537282]
["bitfinex","BTCUSD",1753105001351,0.027,118400.0,118390.0,1.27241768]
["bitfinex","BTCUSD",1753105001570,0.027,118400.0,118390.0,1.11299858]
["bitfinex","BTCUSD",1753105001779,0.03544537,118400.0,118390.0,0.69849653]
["bitfinex","BTCUSD",1753105002034,0.04389074,118400.0,118390.0,0.69849653]
["bitfinex","BTCUSD",1753105002246,0.0354453,118400.0,118390.0,0.71538905]
["bitfinex","BTCUSD",1753105002433,0.0354453,118400.0,118390.0,0.72383543]
["bitfinex","BTCUSD",1753105002681,0.04389095,118400.0,118390.0,0.6984966]
["bitfinex","BTCUSD",1753105002979,0.027,118400.0,118390.0,0.54764344]
["bitfinex","BTCUSD",1753105003223,0.027,118400.0,118390.0,0.35857639]
["bitfinex","BTCUSD",1753105003465,0.04389095,118400.0,118390.0,0.35857639]
["bitfinex","BTCUSD",1753105003710,0.05233668,118400.0,118390.0,0.69857646]
["bitfinex","BTCUSD",1753105003972,0.027,118400.0,118390.0,0.70702283]
["bitfinex","BTCUSD",1753105004206,0.04389095,118400.0,118390.0,0.71546898]
["bitfinex","BTCUSD",1753105004469,0.03544537,118400.0,118390.0,0.71546898]
["bitfinex","BTCUSD",1753105004680,0.04389088,118400.0,118390.0,0.71546898]
["bitfinex","BTCUSD",1753105005107,0.027,118400.0,118390.0,1.18239384]
["bitfinex","BTCUSD",1753105005322,0.027,118400.0,118390.0,1.19219384]
["bitfinex","BTCUSD",1753105005536,0.027,118400.0,118390.0,1.19289384]
["bitfinex","BTCUSD",1753105007514,0.027,118400.0,118390.0,0.72584898]
["bitfinex","BTCUSD",1753105007720,0.027,118400.0,118390.0,1.19289384]
["bitfinex","BTCUSD",1753105008554,0.027,118400.0,118390.0,1.19219384]
["bitfinex","BTCUSD",1753105008907,0.027,118400.0,118390.0,1.19426384]
["bitfinex","BTCUSD",1753105010248,0.027,118400.0,118390.0,1.18446384]
["bitfinex","BTCUSD",1753105011154,0.027,118400.0,118390.0,1.19426384]
["bitfinex","BTCUSD",1753105011285,0.027,118400.0,118390.0,1.19496384]
["bitfinex","BTCUSD",1753105012163,0.027,118400.0,118390.0,1.18446384]
["bitfinex","BTCUSD",1753105012512,0.027,118400.0,118390.0,0.71741898]
["bitfinex","BTCUSD",1753105012733,0.027,118400.0,118390.0,0.54971344]
["bitfinex","BTCUSD",1753105012927,0.0714453,118400.0,118390.0,0.70873247]
["bitfinex","BTCUSD",1753105013241,0.0454,118400.0,118390.0,0.70873247]
["bitfinex","BTCUSD",1753105013460,0.04389081,118400.0,118390.0,0.70873247]
["bitfinex","BTCUSD",1753105013702,0.26570125,118400.0,118390.0,0.70028639]
["bitfinex","BTCUSD",1753105013843,0.07144544,118400.0,118390.0,0.71717891]
["bitfinex","BTCUSD",1753105014037,0.07989095,118400.0,118390.0,0.71717899]
["bitfinex","BTCUSD",1753105014243,0.063,118400.0,118390.0,0.72562514]
["bitfinex","BTCUSD",1753105014442,0.063,118400.0,118390.0,0.59194514]
["bitfinex","BTCUSD",1753105014641,0.063,118400.0,118390.0,0.72558514]
["bitfinex","BTCUSD",1753105015333,0.07989074,118400.0,118390.0,0.72558514]
["bitfinex","BTCUSD",1753105015548,0.34276559,118400.0,118390.0,0.38078026]
["bitfinex","BTCUSD",1753105015731,0.83307406,118400.0,118390.0,0.03566026]
["bitfinex","BTCUSD",1753105015944,0.3660292,118400.0,118390.0,0.16922026]
["bitfinex","BTCUSD",1753105016571,0.3660292,118400.0,118390.0,0.16522026]
["bitfinex","BTCUSD",1753105016572,0.3650292,118400.0,118390.0,0.16522026]
["bitfinex","BTCUSD",1753105016801,0.3640292,118400.0,118390.0,0.02566026]
["bitfinex","BTCUSD",1753105016994,0.21227976,118390.0,118380.0,0.00014853]
["bitfinex","BTCUSD",1753105017210,0.85573452,118390.0,118380.0,0.13370853]
["bitfinex","BTCUSD",1753105017419,0.85573452,118390.0,118380.0,0.00014853]
["bitfinex","BTCUSD",1753105017638,0.38868966,118390.0,118380.0,0.13370853]
["bitfinex","BTCUSD",1753105017842,0.38024308,118390.0,118380.0,0.13370853]
["bitfinex","BTCUSD",1753105018097,0.38568966,118390.0,118380.0,0.13370853]
["bitfinex","BTCUSD",1753105018555,0.22520214,118390.0,118380.0,0.16909598]
["bitfinex","BTCUSD",1753105018777,0.017,118390.0,118380.0,0.33314723]
["bitfinex","BTCUSD",1753105019003,0.26430153,118400.0,118390.0,0.18582613]
["bitfinex","BTCUSD",1753105019231,0.35825775,118400.0,118390.0,0.19634257]
["bitfinex","BTCUSD",1753105019474,0.15555558,118400.0,118390.0,0.20786872]
["bitfinex","BTCUSD",1753105019695,0.0616,118400.0,118390.0,0.23317005]
["bitfinex","BTCUSD",1753105019915,0.0434,118400.0,118390.0,0.23317005]
["bitfinex","BTCUSD",1753105020139,0.025,118400.0,118390.0,1.04021491]
["bitfinex","BTCUSD",1753105020364,0.025,118400.0,118390.0,1.05024491]
["bitfinex","BTCUSD",1753105020589,0.027,118400.0,118390.0,0.58350005]
["bitfinex","BTCUSD",1753105020833,0.027,118400.0,118390.0,0.70666005]
["bitfinex","BTCUSD",1753105021312,0.027,118400.0,118390.0,1.17370491]
["bitfinex","BTCUSD",1753105021579,0.027,118400.0,118390.0,1.27031519]
["bitfinex","BTCUSD",1753105022014,0.0155697,118400.0,118390.0,1.27031519]
["bitfinex","BTCUSD",1753105022228,0.0345,118440.0,118430.0,0.19420667]
["bitfinex","BTCUSD",1753105022432,0.13689546,118440.0,118430.0,0.32780667]
["bitfinex","BTCUSD",1753105022655,0.32264329,118440.0,118430.0,0.32244337]
["bitfinex","BTCUSD",1753105022873,0.15378142,118440.0,118430.0,0.33088681]
["bitfinex","BTCUSD",1753105023123,0.15378128,118440.0,118430.0,0.33933011]
["bitfinex","BTCUSD",1753105023302,0.14533833,118440.0,118430.0,0.33933011]
["bitfinex","BTCUSD",1753105023509,0.15578128,118440.0,118430.0,0.34047846]
["bitfinex","BTCUSD",1753105023743,0.32464315,118440.0,118430.0,0.33203516]
["bitfinex","BTCUSD",1753105024171,0.1642243,118440.0,118430.0,0.34047853]
["bitfinex","BTCUSD",1753105024390,0.33308617,118440.0,118430.0,0.32359172]
["bitfinex","BTCUSD",1753105024617,0.15578178,118440.0,118430.0,0.32359164]
["bitfinex","BTCUSD",1753105024801,0.33308674,118440.0,118430.0,0.34047867]
["bitfinex","BTCUSD",1753105025004,0.31620121,118440.0,118430.0,0.32359186]
["bitfinex","BTCUSD",1753105025205,0.31620121,118440.0,118430.0,0.3320353]
["bitfinex","BTCUSD",1753105025417,0.31720121,118440.0,118430.0,0.33203545]
["bitfinex","BTCUSD",1753105025618,0.31720121,118440.0,118430.0,0.34047889]
["bitfinex","BTCUSD",1753105025849,0.31720121,118440.0,118430.0,0.33203545]
["bitfinex","BTCUSD",1753105026050,0.31720121,118440.0,118430.0,0.34047897]
["bitfinex","BTCUSD",1753105026504,0.31720121,118440.0,118430.0,0.34254897]
["bitfinex","BTCUSD",1753105026968,0.31720121,118440.0,118430.0,0.35099241]
["bitfinex","BTCUSD",1753105027307,0.31720121,118440.0,118430.0,0.35942961]
["bitfinex","BTCUSD",1753105027702,0.31720121,118440.0,118430.0,0.35098624]
["bitfinex","BTCUSD",1753105027905,0.30245524,118440.0,118430.0,0.00114835]
["bitfinex","BTCUSD",1753105028118,0.7725001,118440.0,118430.0,0.13450835]
["bitfinex","BTCUSD",1753105028939,0.30245524,118440.0,118430.0,0.3118682]
["bitfinex","BTCUSD",1753105029157,0.30245524,118440.0,118430.0,0.13454835]
["bitfinex","BTCUSD",1753105029993,0.70245524,118440.0,118430.0,0.13454835]
["bitfinex","BTCUSD",1753105030621,0.13359315,118440.0,118430.0,0.31186813]
["bitfinex","BTCUSD",1753105030824,0.32564358,118440.0,118430.0,0.3425364]
["bitfinex","BTCUSD",1753105031040,0.32564379,118440.0,118430.0,0.3425364]
["bitfinex","BTCUSD",1753105031252,0.32564379,118440.0,118430.0,0.33390524]
["bitfinex","BTCUSD",1753105031454,0.32564379,118440.0,118430.0,0.34234868]
["bitfinex","BTCUSD",1753105031664,0.31720063,118440.0,118430.0,0.34234868]
["bitfinex","BTCUSD",1753105031880,0.32564372,118440.0,118430.0,0.32546172]
["bitfinex","BTCUSD",1753105032061,0.31720106,118440.0,118430.0,0.32546172]
["bitfinex","BTCUSD",1753105032494,0.31720106,118440.0,118430.0,0.33390524]
["bitfinex","BTCUSD",1753105032769,0.14833919,118440.0,118430.0,0.34234854]
["bitfinex","BTCUSD",1753105032987,0.14833876,118440.0,118430.0,0.34234854]
["bitfinex","BTCUSD",1753105033235,0.14833812,118440.0,118430.0,0.34234854]
["bitfinex","BTCUSD",1753105033460,0.003,118440.0,118430.0,0.68234854]
["bitfinex","BTCUSD",1753105034688,0.002,118440.0,118430.0,0.69060128]
["bitfinex","BTCUSD",1753105034894,0.0608262,118450.0,118440.0,0.20263308]
["bitfinex","BTCUSD",1753105035096,0.24026619,118450.0,118440.0,0.13555]
["bitfinex","BTCUSD",1753105035320,0.23129035,118440.0,118430.0,0.52772087]
["bitfinex","BTCUSD",1753105035502,0.31895063,118440.0,118430.0,0.66956439]
["bitfinex","BTCUSD",1753105035733,0.13949567,118440.0,118430.0,0.68330769]
["bitfinex","BTCUSD",1753105035960,0.13949567,118440.0,118430.0,0.68230769]
["bitfinex","BTCUSD",1753105036202,0.1384956,118440.0,118430.0,0.68130769]
["bitfinex","BTCUSD",1753105036414,0.14693847,118440.0,118430.0,0.68130769]
["bitfinex","BTCUSD",1753105036622,0.15538142,118440.0,118430.0,0.68130769]
["bitfinex","BTCUSD",1753105037465,0.1300528,118440.0,118430.0,0.68130769]
["bitfinex","BTCUSD",1753105037715,0.12161028,118440.0,118430.0,0.68130769]
["bitfinex","BTCUSD",1753105037926,0.04454173,118450.0,118440.0,0.18574698]
["bitfinex","BTCUSD",1753105038146,0.0614257,118450.0,118440.0,0.19629943]
["bitfinex","BTCUSD",1753105038361,0.05298361,118450.0,118440.0,0.19948943]
["bitfinex","BTCUSD",1753105038569,0.0361,118450.0,118440.0,0.19948943]
["bitfinex","BTCUSD",1753105038778,0.04454109,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753105038954,0.3157677,118460.0,118450.0,0.33048388]
["bitfinex","BTCUSD",1753105039153,0.32420936,118460.0,118450.0,0.325232]
["bitfinex","BTCUSD",1753105039407,0.31576827,118460.0,118450.0,0.325232]
["bitfinex","BTCUSD",1753105039638,0.13849297,118460.0,118450.0,0.35901922]
["bitfinex","BTCUSD",1753105039857,0.13005137,118460.0,118450.0,0.35901922]
["bitfinex","BTCUSD",1753105040082,0.32420894,118460.0,118450.0,0.35057734]
["bitfinex","BTCUSD",1753105040296,0.15537551,118460.0,118450.0,0.36746124]
["bitfinex","BTCUSD",1753105040498,0.32420908,118460.0,118450.0,0.36746124]
["bitfinex","BTCUSD",1753105040734,0.32420908,118460.0,118450.0,0.36746131]
["bitfinex","BTCUSD",1753105040968,0.32720908,118460.0,118450.0,0.36846131]
["bitfinex","BTCUSD",1753105041184,0.14993406,118460.0,118450.0,0.36001936]
["bitfinex","BTCUSD",1753105041391,0.13405137,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105041603,0.12561028,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105041812,0.0215,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105042496,0.0552824,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105042702,0.0542824,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105042913,0.06272385,118460.0,118450.0,0.36846124]
["bitfinex","BTCUSD",1753105043119,0.07116551,118460.0,118450.0,0.23426124]
["bitfinex","BTCUSD",1753105043330,0.07116537,118460.0,118450.0,0.37682319]
["bitfinex","BTCUSD",1753105043507,0.05972385,118460.0,118450.0,0.37582319]
["bitfinex","BTCUSD",1753105043714,0.06816537,118460.0,118450.0,0.37582319]
["bitfinex","BTCUSD",1753105044011,0.06172392,118460.0,118450.0,0.37682319]
["bitfinex","BTCUSD",1753105044571,0.23055728,118460.0,118450.0,0.36838131]
["bitfinex","BTCUSD",1753105044830,0.24114894,118460.0,118450.0,0.16253534]
["bitfinex","BTCUSD",1753105045047,0.77986168,118460.0,118450.0,0.16042534]
["bitfinex","BTCUSD",1753105045268,0.31281682,118460.0,118450.0,0.16042534]
["bitfinex","BTCUSD",1753105045471,0.31281682,118460.0,118450.0,0.33771533]
["bitfinex","BTCUSD",1753105045682,0.30977682,118460.0,118450.0,0.33771533]
["bitfinex","BTCUSD",1753105045899,0.14094311,118460.0,118450.0,0.3651516]
["bitfinex","BTCUSD",1753105046128,0.14094311,118460.0,118450.0,0.3683416]
["bitfinex","BTCUSD",1753105046359,0.13879311,118460.0,118450.0,0.3683416]
["bitfinex","BTCUSD",1753105046754,0.1472347,118460.0,118450.0,0.3683416]
["bitfinex","BTCUSD",1753105047375,0.32450972,118460.0,118450.0,0.3429964]
["bitfinex","BTCUSD",1753105047604,0.13879311,118460.0,118450.0,0.35143835]
["bitfinex","BTCUSD",1753105047786,0.1472347,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105047985,0.13035137,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105048187,0.0195,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105048397,0.02794102,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105048891,0.07066501,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105049102,0.06222349,118460.0,118450.0,0.35143785]
["bitfinex","BTCUSD",1753105049309,0.23949837,118460.0,118450.0,0.18358991]
["bitfinex","BTCUSD",1753105049517,0.23949901,118460.0,118450.0,0.32615214]
["bitfinex","BTCUSD",1753105049734,0.23949901,118460.0,118450.0,0.36886941]
["bitfinex","BTCUSD",1753105049992,0.23949901,118460.0,118450.0,0.36042746]
["bitfinex","BTCUSD",1753105050214,0.23105785,118460.0,118450.0,0.36042746]
["bitfinex","BTCUSD",1753105050658,0.06222449,118460.0,118450.0,0.36886955]
["bitfinex","BTCUSD",1753105050889,0.05378283,118460.0,118450.0,0.37731143]
["bitfinex","BTCUSD",1753105051126,0.0369,118460.0,118450.0,0.37731143]
["bitfinex","BTCUSD",1753105051383,0.002,118460.0,118450.0,1.18435629]
["bitfinex","BTCUSD",1753105051570,0.002,118460.0,118450.0,1.19515629]
["bitfinex","BTCUSD",1753105051868,0.036,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753105052106,4e-05,118500.0,118490.0,0.53410833]
["bitfinex","BTCUSD",1753105052343,4e-05,118500.0,118490.0,0.53621833]
["bitfinex","BTCUSD",1753105052561,4e-05,118500.0,118490.0,0.53940833]
["bitfinex","BTCUSD",1753105053191,0.00053539,118500.0,118490.0,0.53940833]
["bitfinex","BTCUSD",1753105053640,0.00053539,118500.0,118490.0,1.00645319]
["bitfinex","BTCUSD",1753105053878,0.00053539,118500.0,118490.0,0.53940833]
["bitfinex","BTCUSD",1753105054111,0.00897363,118500.0,118490.0,0.67348833]
["bitfinex","BTCUSD",1753105054580,0.00153539,118500.0,118490.0,0.67448833]
["bitfinex","BTCUSD",1753105054811,0.00053539,118500.0,118490.0,1.14153319]
["bitfinex","BTCUSD",1753105055217,0.0004,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753105055409,0.0004,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753105055637,0.0004,118550.0,118540.0,1.13515131]
["bitfinex","BTCUSD",1753105055929,0.0005255,118550.0,118540.0,1.13834131]
["bitfinex","BTCUSD",1753105056366,0.0005255,118550.0,118540.0,0.56246834]
["bitfinex","BTCUSD",1753105056632,0.0005255,118550.0,118540.0,0.69654834]
["bitfinex","BTCUSD",1753105057308,0.0005255,118550.0,118540.0,1.1635932]
["bitfinex","BTCUSD",1753105057550,0.0005255,118550.0,118540.0,1.24910348]
["bitfinex","BTCUSD",1753105058267,0.0015255,118550.0,118540.0,0.78205862]
["bitfinex","BTCUSD",1753105058475,0.0015255,118550.0,118540.0,1.24910348]
["bitfinex","BTCUSD",1753105058691,0.0015255,118550.0,118540.0,0.78205862]
["bitfinex","BTCUSD",1753105059531,0.0015255,118550.0,118540.0,0.79047235]
["bitfinex","BTCUSD",1753105060465,0.0015255,118550.0,118540.0,0.70496207]
["bitfinex","BTCUSD",1753105060674,0.17023068,118550.0,118540.0,0.37685562]
["bitfinex","BTCUSD",1753105060881,0.22350041,118550.0,118540.0,0.688051]
["bitfinex","BTCUSD",1753105061091,0.22350027,118550.0,118540.0,0.688051]
["bitfinex","BTCUSD",1753105061334,0.22350027,118550.0,118540.0,0.71335776]
["bitfinex","BTCUSD",1753105061335,0.21506537,118550.0,118540.0,0.71335776]
["bitfinex","BTCUSD",1753105061548,0.0379255,118550.0,118540.0,0.71331776]
["bitfinex","BTCUSD",1753105061759,0.0204255,118550.0,118540.0,0.71331776]
["bitfinex","BTCUSD",1753105063210,0.0015255,118550.0,118540.0,0.71331776]
["bitfinex","BTCUSD",1753105063625,0.0015255,118550.0,118540.0,0.79882804]
["bitfinex","BTCUSD",1753105064282,0.0015255,118550.0,118540.0,0.82413904]
["bitfinex","BTCUSD",1753105064503,0.0015255,118550.0,118540.0,0.71335776]
["bitfinex","BTCUSD",1753105064711,0.23183516,118550.0,118540.0,0.70484243]
["bitfinex","BTCUSD",1753105064927,0.24027027,118550.0,118540.0,0.71327804]
["bitfinex","BTCUSD",1753105065170,0.24027027,118550.0,118540.0,0.72171351]
["bitfinex","BTCUSD",1753105065364,0.05469494,118550.0,118540.0,0.72171351]
["bitfinex","BTCUSD",1753105065577,0.23183552,118550.0,118540.0,0.67634503]
["bitfinex","BTCUSD",1753105065780,0.22340041,118550.0,118540.0,0.6932166]
["bitfinex","BTCUSD",1753105066010,0.24027063,118550.0,118540.0,0.6932166]
["bitfinex","BTCUSD",1753105066227,0.04626011,118550.0,118540.0,0.70165207]
["bitfinex","BTCUSD",1753105066438,0.0378255,118550.0,118540.0,0.70470207]
["bitfinex","BTCUSD",1753105066644,0.0015255,118550.0,118540.0,0.70470207]
["bitfinex","BTCUSD",1753105067134,0.69024555,118550.0,118540.0,0.50754562]
["bitfinex","BTCUSD",1753105067367,0.69024555,118550.0,118540.0,0.37366562]
["bitfinex","BTCUSD",1753105067578,0.69024555,118550.0,118540.0,0.50758562]
["bitfinex","BTCUSD",1753105068247,0.69024555,118550.0,118540.0,0.50762562]
["bitfinex","BTCUSD",1753105068459,0.69024555,118550.0,118540.0,0.49921189]
["bitfinex","BTCUSD",1753105068651,0.77874583,118550.0,118540.0,0.02525189]
["bitfinex","BTCUSD",1753105068792,0.77874583,118550.0,118540.0,0.15917189]
["bitfinex","BTCUSD",1753105068995,0.21166976,118530.0,118510.0,0.23610502]
["bitfinex","BTCUSD",1753105069189,0.70402416,118530.0,118520.0,0.47388]
["bitfinex","BTCUSD",1753105069398,0.22854319,118530.0,118520.0,0.48215545]
["bitfinex","BTCUSD",1753105069623,0.0345,118530.0,118520.0,0.68770176]
["bitfinex","BTCUSD",1753105069853,0.04293604,118530.0,118520.0,0.68770176]
["bitfinex","BTCUSD",1753105070056,0.05137229,118530.0,118520.0,0.68770176]
["bitfinex","BTCUSD",1753105070278,0.05137222,118530.0,118520.0,0.68770176]
["bitfinex","BTCUSD",1753105070684,0.05137222,118530.0,118520.0,0.68970176]
["bitfinex","BTCUSD",1753105070885,0.0345,118530.0,118520.0,0.68970176]
["bitfinex","BTCUSD",1753105071570,0.22010608,118530.0,118520.0,0.68970176]
["bitfinex","BTCUSD",1753105071750,0.22854247,118530.0,118520.0,0.67282805]
["bitfinex","BTCUSD",1753105071886,0.22010608,118530.0,118520.0,0.69813908]
["bitfinex","BTCUSD",1753105072099,0.04293611,118530.0,118520.0,0.72334783]
["bitfinex","BTCUSD",1753105072322,0.0345,118530.0,118520.0,0.72534783]
["bitfinex","BTCUSD",1753105072547,0.05137229,118530.0,118520.0,0.72534783]
["bitfinex","BTCUSD",1753105072752,0.05980868,118530.0,118520.0,0.72534783]
["bitfinex","BTCUSD",1753105072993,0.05137229,118530.0,118520.0,0.72534783]
["bitfinex","BTCUSD",1753105073220,0.0345,118530.0,118520.0,0.72522783]
["bitfinex","BTCUSD",1753105073450,0.31654638,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753105073683,0.0370255,118550.0,118540.0,0.67075645]
["bitfinex","BTCUSD",1753105074826,0.0380255,118550.0,118540.0,0.67075645]
["bitfinex","BTCUSD",1753105075286,0.0015255,118550.0,118540.0,0.67075645]
["bitfinex","BTCUSD",1753105075549,0.0025255,118550.0,118540.0,0.75626673]
["bitfinex","BTCUSD",1753105076754,0.0025255,118550.0,118540.0,0.77811273]
["bitfinex","BTCUSD",1753105076896,0.0025255,118550.0,118540.0,0.75626673]
["bitfinex","BTCUSD",1753105077150,0.0025255,118550.0,118540.0,0.67075645]
["bitfinex","BTCUSD",1753105078950,0.0025255,118550.0,118540.0,0.67284645]
["bitfinex","BTCUSD",1753105080676,0.17123068,118550.0,118540.0,0.66441098]
["bitfinex","BTCUSD",1753105080900,0.0212255,118550.0,118540.0,0.67284645]
["bitfinex","BTCUSD",1753105082123,0.70240066,118550.0,118540.0,0.34209]
["bitfinex","BTCUSD",1753105082352,0.70240066,118550.0,118540.0,0.4738]
["bitfinex","BTCUSD",1753105082555,0.69396583,118550.0,118540.0,0.1338]
["bitfinex","BTCUSD",1753105082748,0.69396583,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753105082878,0.69396583,118550.0,118540.0,0.47376]
["bitfinex","BTCUSD",1753105083515,0.24378999,118550.0,118540.0,0.4789]
["bitfinex","BTCUSD",1753105083731,0.22692104,118550.0,118540.0,0.4789]
["bitfinex","BTCUSD",1753105083944,0.22692104,118550.0,118540.0,0.47585]
["bitfinex","BTCUSD",1753105085406,0.6939659,118550.0,118540.0,0.47585]
["bitfinex","BTCUSD",1753105086364,0.22692027,118550.0,118540.0,0.66144112]
["bitfinex","BTCUSD",1753105086588,0.24379042,118550.0,118540.0,0.47585]
["bitfinex","BTCUSD",1753105086852,0.23535573,118550.0,118540.0,0.47585]
["bitfinex","BTCUSD",1753105087955,0.23535573,118550.0,118540.0,0.48428597]
["bitfinex","BTCUSD",1753105088166,0.71083584,118550.0,118540.0,0.48428597]
["bitfinex","BTCUSD",1753105088421,0.22692055,118550.0,118540.0,0.6530053]
["bitfinex","BTCUSD",1753105088612,0.22480027,118550.0,118540.0,0.66449105]
["bitfinex","BTCUSD",1753105088752,0.22480027,118550.0,118540.0,0.67292673]
["bitfinex","BTCUSD",1753105089164,0.22480012,118550.0,118540.0,0.68136227]
["bitfinex","BTCUSD",1753105089415,0.22480012,118550.0,118540.0,0.66449105]
["bitfinex","BTCUSD",1753105089591,0.23323509,118550.0,118540.0,0.66449105]
["bitfinex","BTCUSD",1753105089806,0.23323509,118550.0,118540.0,0.66449112]
["bitfinex","BTCUSD",1753105090015,0.2416702,118550.0,118540.0,0.4789]
["bitfinex","BTCUSD",1753105090231,0.68553065,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753105090444,0.18560679,118530.0,118520.0,0.0334842]
["bitfinex","BTCUSD",1753105090683,0.69097165,118530.0,118520.0,0.47356]
["bitfinex","BTCUSD",1753105091556,0.69097122,118530.0,118520.0,0.67779186]
["bitfinex","BTCUSD",1753105091758,0.69097122,118530.0,118520.0,0.6948642]
["bitfinex","BTCUSD",1753105091976,0.70784394,118530.0,118520.0,0.56230427]
["bitfinex","BTCUSD",1753105092184,0.69097165,118530.0,118520.0,0.50820167]
["bitfinex","BTCUSD",1753105092403,0.69097165,118530.0,118520.0,0.50920167]
["bitfinex","BTCUSD",1753105092640,0.68593165,118530.0,118520.0,0.50920167]
["bitfinex","BTCUSD",1753105093472,0.69436783,118530.0,118520.0,0.68638695]
["bitfinex","BTCUSD",1753105093688,0.69436783,118530.0,118520.0,0.50920167]
["bitfinex","BTCUSD",1753105093993,0.68593158,118530.0,118520.0,0.50920167]
["bitfinex","BTCUSD",1753105094439,0.67749512,118530.0,118520.0,0.50920167]
["bitfinex","BTCUSD",1753105094645,0.7659554,118530.0,118520.0,0.02704658]
["bitfinex","BTCUSD",1753105094886,0.8993154,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753105095820,0.8993154,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753105097176,0.98507502,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753105097379,0.98507502,118530.0,118500.0,0.13336]
["bitfinex","BTCUSD",1753105097380,0.18563783,118510.0,118500.0,0.13336]
["bitfinex","BTCUSD",1753105097591,0.19472999,118490.0,118480.0,0.00853302]
["bitfinex","BTCUSD",1753105097798,0.21504978,118490.0,118480.0,0.26156105]
["bitfinex","BTCUSD",1753105098006,0.22348909,118490.0,118480.0,0.0694129]
["bitfinex","BTCUSD",1753105098437,0.22348909,118490.0,118480.0,0.07785307]
["bitfinex","BTCUSD",1753105098645,0.22348909,118490.0,118480.0,0.27205602]
["bitfinex","BTCUSD",1753105098865,0.22348909,118490.0,118480.0,0.28049612]
["bitfinex","BTCUSD",1753105099064,0.22348909,118490.0,118480.0,0.62049604]
["bitfinex","BTCUSD",1753105099510,0.22348909,118490.0,118480.0,0.61205602]
["bitfinex","BTCUSD",1753105099724,0.23192862,118490.0,118480.0,0.628936]
["bitfinex","BTCUSD",1753105099936,0.23192862,118490.0,118480.0,0.63837581]
["bitfinex","BTCUSD",1753105100146,0.23192862,118490.0,118480.0,0.63937581]
["bitfinex","BTCUSD",1753105100572,0.23192862,118490.0,118480.0,0.630936]
["bitfinex","BTCUSD",1753105100798,0.23192862,118490.0,118480.0,0.62249612]
["bitfinex","BTCUSD",1753105100987,0.23192862,118490.0,118480.0,0.63093614]
["bitfinex","BTCUSD",1753105101247,0.21505014,118490.0,118480.0,0.54671312]
["bitfinex","BTCUSD",1753105101682,0.21505014,118490.0,118480.0,0.56359324]
["bitfinex","BTCUSD",1753105102396,0.69053431,118490.0,118480.0,0.56353635]
["bitfinex","BTCUSD",1753105102612,0.05469841,118490.0,118480.0,0.56353635]
["bitfinex","BTCUSD",1753105102831,0.06313779,118490.0,118480.0,0.57197609]
["bitfinex","BTCUSD",1753105103031,0.24036793,118490.0,118480.0,0.56353635]
["bitfinex","BTCUSD",1753105103447,0.0358,118490.0,118480.0,0.57522609]
["bitfinex","BTCUSD",1753105103866,0.0183,118490.0,118480.0,0.57522609]
["bitfinex","BTCUSD",1753105104706,0.03517798,118490.0,118480.0,0.57522609]
["bitfinex","BTCUSD",1753105104922,0.23854743,118490.0,118480.0,0.56678635]
["bitfinex","BTCUSD",1753105105133,0.69073431,118490.0,118480.0,0.50890151]
["bitfinex","BTCUSD",1753105105342,0.69073431,118490.0,118480.0,0.68614661]
["bitfinex","BTCUSD",1753105105548,0.22368945,118490.0,118480.0,0.68614661]
["bitfinex","BTCUSD",1753105105811,0.22368945,118490.0,118480.0,0.16890151]
["bitfinex","BTCUSD",1753105106025,0.91227459,118490.0,118480.0,0.02739809]
["bitfinex","BTCUSD",1753105106454,0.91227459,118490.0,118480.0,0.00249539]
["bitfinex","BTCUSD",1753105106842,0.91219459,118490.0,118480.0,0.17974049]
["bitfinex","BTCUSD",1753105107012,0.44219973,118490.0,118480.0,0.18818066]
["bitfinex","BTCUSD",1753105107237,0.44219973,118490.0,118480.0,0.00249539]
["bitfinex","BTCUSD",1753105107433,0.43376042,118490.0,118480.0,0.00249539]
["bitfinex","BTCUSD",1753105107863,0.43376042,118490.0,118480.0,0.17974049]
["bitfinex","BTCUSD",1753105108041,0.43376042,118490.0,118480.0,0.19662076]
["bitfinex","BTCUSD",1753105108687,0.26496959,118490.0,118480.0,0.20506064]
["bitfinex","BTCUSD",1753105108899,0.45063883,118490.0,118480.0,0.20506064]
["bitfinex","BTCUSD",1753105109100,0.45063883,118490.0,118480.0,0.21557045]
["bitfinex","BTCUSD",1753105109299,0.036,118490.0,118480.0,0.21881995]
["bitfinex","BTCUSD",1753105109497,0.05971502,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753105109750,0.0173,118500.0,118490.0,0.19942833]
["bitfinex","BTCUSD",1753105110073,0.05971338,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753105110274,0.27838366,118510.0,118500.0,0.19616196]
["bitfinex","BTCUSD",1753105110475,0.27838366,118510.0,118500.0,0.19941196]
["bitfinex","BTCUSD",1753105110688,0.1367857,118510.0,118500.0,0.19941196]
["bitfinex","BTCUSD",1753105110910,0.27842366,118510.0,118500.0,0.19941196]
["bitfinex","BTCUSD",1753105111116,0.28686169,118510.0,118500.0,0.19941196]
["bitfinex","BTCUSD",1753105111300,0.45562381,118510.0,118500.0,0.1994121]
["bitfinex","BTCUSD",1753105111500,0.44718621,118510.0,118500.0,0.19097364]
["bitfinex","BTCUSD",1753105111714,0.44718621,118510.0,118500.0,0.18253511]
["bitfinex","BTCUSD",1753105111937,0.43874839,118510.0,118500.0,0.19097371]
["bitfinex","BTCUSD",1753105112381,0.43974839,118510.0,118500.0,0.19097371]
["bitfinex","BTCUSD",1753105112818,0.44174839,118510.0,118500.0,0.1994121]
["bitfinex","BTCUSD",1753105113038,0.0203,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105113272,0.02023571,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105113515,0.01987528,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105113738,0.003,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105113950,0.002,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105114161,4e-05,118510.0,118500.0,0.34105042]
["bitfinex","BTCUSD",1753105114383,4e-05,118510.0,118500.0,0.54785042]
["bitfinex","BTCUSD",1753105114615,4e-05,118510.0,118500.0,0.68093042]
["bitfinex","BTCUSD",1753105115241,0.00104,118510.0,118500.0,0.68093042]
["bitfinex","BTCUSD",1753105116367,0.00104,118510.0,118500.0,0.68193042]
["bitfinex","BTCUSD",1753105116579,4e-05,118510.0,118500.0,0.68193042]
["bitfinex","BTCUSD",1753105116787,4e-05,118510.0,118500.0,0.68293042]
["bitfinex","BTCUSD",1753105124257,4e-05,118510.0,118500.0,1.27132641]
["bitfinex","BTCUSD",1753105124970,4e-05,118510.0,118500.0,1.29664441]
["bitfinex","BTCUSD",1753105125194,4e-05,118510.0,118500.0,1.29564441]
["bitfinex","BTCUSD",1753105125620,0.0366,118550.0,118500.0,1.29564441]
["bitfinex","BTCUSD",1753105125621,0.0366,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753105125836,0.04503461,118550.0,118540.0,0.66903645]
["bitfinex","BTCUSD",1753105126044,0.06190434,118550.0,118540.0,0.66903645]
["bitfinex","BTCUSD",1753105126279,0.05554937,118550.0,118540.0,0.67745914]
["bitfinex","BTCUSD",1753105126500,0.04711461,118550.0,118540.0,0.67745914]
["bitfinex","BTCUSD",1753105126930,0.0555493,118550.0,118540.0,0.68055914]
["bitfinex","BTCUSD",1753105127148,0.04711461,118550.0,118540.0,0.68055914]
["bitfinex","BTCUSD",1753105127581,0.0014,118550.0,118540.0,0.68055914]
["bitfinex","BTCUSD",1753105127790,0.0024,118550.0,118540.0,1.23311428]
["bitfinex","BTCUSD",1753105128209,0.0024,118550.0,118540.0,0.54755914]
["bitfinex","BTCUSD",1753105128410,0.0024,118550.0,118540.0,0.68047914]
["bitfinex","BTCUSD",1753105128832,0.0024,118550.0,118540.0,0.70553663]
["bitfinex","BTCUSD",1753105129728,0.0024,118550.0,118540.0,0.57261663]
["bitfinex","BTCUSD",1753105129945,0.0208,118550.0,118540.0,0.70549663]
["bitfinex","BTCUSD",1753105130580,0.0024,118550.0,118540.0,0.70549663]
["bitfinex","BTCUSD",1753105130787,0.0024,118550.0,118540.0,1.25805177]
["bitfinex","BTCUSD",1753105130997,0.0024,118550.0,118540.0,1.26875177]
["bitfinex","BTCUSD",1753105131242,0.0024,118550.0,118540.0,1.27825177]
["bitfinex","BTCUSD",1753105132587,0.18774,118570.0,118560.0,1.00103858]
["bitfinex","BTCUSD",1753105132588,0.14564001,118570.0,118560.0,1.00103858]
["bitfinex","BTCUSD",1753105132822,0.14564001,118570.0,118560.0,0.777694]
["bitfinex","BTCUSD",1753105133053,0.14578863,118570.0,118560.0,0.757494]
["bitfinex","BTCUSD",1753105133906,0.14878863,118570.0,118560.0,0.758494]
["bitfinex","BTCUSD",1753105134115,0.14778863,118570.0,118560.0,0.757494]
["bitfinex","BTCUSD",1753105134331,0.14778863,118570.0,118560.0,0.624614]
["bitfinex","BTCUSD",1753105134548,0.14778863,118570.0,118560.0,0.759494]
["bitfinex","BTCUSD",1753105134975,0.14778863,118570.0,118560.0,0.67398372]
["bitfinex","BTCUSD",1753105135412,0.14578863,118570.0,118560.0,0.67398372]
["bitfinex","BTCUSD",1753105135635,0.14578863,118570.0,118560.0,0.67598372]
["bitfinex","BTCUSD",1753105139567,0.14578863,118570.0,118560.0,0.761494]
["bitfinex","BTCUSD",1753105139787,0.14578863,118570.0,118560.0,1.24883886]
["bitfinex","BTCUSD",1753105139970,0.14578863,118570.0,118560.0,0.781794]
["bitfinex","BTCUSD",1753105140236,0.14578863,118570.0,118560.0,1.24883886]
["bitfinex","BTCUSD",1753105140441,0.14578863,118570.0,118560.0,1.22853886]
["bitfinex","BTCUSD",1753105140876,0.14578863,118570.0,118560.0,1.23933886]
["bitfinex","BTCUSD",1753105141535,0.14578863,118570.0,118560.0,0.772294]
["bitfinex","BTCUSD",1753105141745,0.14578863,118570.0,118560.0,1.22853886]
["bitfinex","BTCUSD",1753105142185,0.0204,118580.0,118570.0,0.53397737]
["bitfinex","BTCUSD",1753105142398,0.0204,118580.0,118570.0,1.18038541]
["bitfinex","BTCUSD",1753105142618,0.0204,118580.0,118570.0,0.75853765]
["bitfinex","BTCUSD",1753105143063,0.0204,118580.0,118570.0,0.62459765]
["bitfinex","BTCUSD",1753105143267,0.0204,118580.0,118570.0,0.75743765]
["bitfinex","BTCUSD",1753105143475,0.0204,118580.0,118570.0,0.76043765]
["bitfinex","BTCUSD",1753105143894,0.0204,118580.0,118570.0,1.22748251]
["bitfinex","BTCUSD",1753105144616,0.0204,118580.0,118570.0,1.23828251]
["bitfinex","BTCUSD",1753105144828,0.0214,118580.0,118570.0,1.24228251]
["bitfinex","BTCUSD",1753105145045,0.0214,118580.0,118570.0,1.09864251]
["bitfinex","BTCUSD",1753105145266,0.0214,118580.0,118570.0,1.23148251]
["bitfinex","BTCUSD",1753105145929,0.0214,118580.0,118570.0,0.76443765]
["bitfinex","BTCUSD",1753105148260,0.0214,118580.0,118570.0,0.63159765]
["bitfinex","BTCUSD",1753105148481,0.05898,118580.0,118570.0,0.20097737]
["bitfinex","BTCUSD",1753105148719,0.0758451,118580.0,118570.0,0.33381737]
["bitfinex","BTCUSD",1753105148971,0.0758451,118580.0,118570.0,0.20097737]
["bitfinex","BTCUSD",1753105149244,0.26137299,118580.0,118570.0,0.17567673]
["bitfinex","BTCUSD",1753105149462,0.07896503,118580.0,118570.0,0.34225091]
["bitfinex","BTCUSD",1753105149681,0.09583056,118580.0,118570.0,0.68225091]
["bitfinex","BTCUSD",1753105149900,0.09271056,118580.0,118570.0,0.68225091]
["bitfinex","BTCUSD",1753105151000,0.10114354,118580.0,118570.0,0.68225091]
["bitfinex","BTCUSD",1753105151219,0.06741248,118580.0,118570.0,0.68225091]
["bitfinex","BTCUSD",1753105151433,0.05898,118580.0,118570.0,0.68426091]
["bitfinex","BTCUSD",1753105151899,0.05898,118580.0,118570.0,0.68736091]
["bitfinex","BTCUSD",1753105152114,0.0569,118580.0,118570.0,0.68736091]
["bitfinex","BTCUSD",1753105154143,0.2613337,118580.0,118570.0,0.67582758]
["bitfinex","BTCUSD",1753105154393,0.08423808,118580.0,118570.0,0.68221106]
["bitfinex","BTCUSD",1753105154903,0.06737248,118580.0,118570.0,0.68221106]
["bitfinex","BTCUSD",1753105155108,0.07580503,118580.0,118570.0,0.68221106]
["bitfinex","BTCUSD",1753105155323,0.07580503,118580.0,118570.0,0.67921106]
["bitfinex","BTCUSD",1753105155531,0.07480503,118580.0,118570.0,0.67521106]
["bitfinex","BTCUSD",1753105155742,0.0559,118580.0,118570.0,0.68151106]
["bitfinex","BTCUSD",1753105156154,0.0559,118580.0,118570.0,0.68351106]
["bitfinex","BTCUSD",1753105156356,0.0204,118580.0,118570.0,0.75085396]
["bitfinex","BTCUSD",1753105156568,0.0204,118580.0,118570.0,1.3034091]
["bitfinex","BTCUSD",1753105156769,0.0204,118580.0,118570.0,1.3250091]
["bitfinex","BTCUSD",1753105156981,0.03040647,118600.0,118590.0,0.53394465]
["bitfinex","BTCUSD",1753105157261,0.03040647,118600.0,118590.0,0.66886465]
["bitfinex","BTCUSD",1753105157514,0.03040647,118600.0,118590.0,0.75755493]
["bitfinex","BTCUSD",1753105157803,0.03040647,118600.0,118590.0,1.22459979]
["bitfinex","BTCUSD",1753105158319,0.03040647,118600.0,118590.0,1.22659979]
["bitfinex","BTCUSD",1753105158615,0.03040647,118600.0,118590.0,1.22759979]
["bitfinex","BTCUSD",1753105159817,0.03040647,118600.0,118590.0,0.76055493]
["bitfinex","BTCUSD",1753105160822,0.03040647,118600.0,118590.0,1.22759979]
["bitfinex","BTCUSD",1753105162393,0.16861416,118660.0,118590.0,1.24214064]
["bitfinex","BTCUSD",1753105162630,0.16861416,118660.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1753105162631,0.26561143,118650.0,118640.0,0.18543484]
["bitfinex","BTCUSD",1753105162874,0.18543413,118640.0,118630.0,0.17700828]
["bitfinex","BTCUSD",1753105163125,0.02200749,118640.0,118630.0,0.3266667]
["bitfinex","BTCUSD",1753105163426,0.03886456,118640.0,118630.0,0.3266667]
["bitfinex","BTCUSD",1753105163631,0.03043529,118640.0,118630.0,0.33509577]
["bitfinex","BTCUSD",1753105163865,0.02200665,118640.0,118630.0,0.33509577]
["bitfinex","BTCUSD",1753105164100,0.0337172,118630.0,118620.0,0.17701123]
["bitfinex","BTCUSD",1753105164329,0.02200821,118630.0,118620.0,0.32667093]
["bitfinex","BTCUSD",1753105164532,0.20745861,118630.0,118620.0,0.17701145]
["bitfinex","BTCUSD",1753105164792,0.20745861,118630.0,118620.0,0.18544158]
["bitfinex","BTCUSD",1753105165020,0.20745861,118630.0,118620.0,0.33510156]
["bitfinex","BTCUSD",1753105165410,0.21045861,118630.0,118620.0,0.30981145]
["bitfinex","BTCUSD",1753105165643,0.24715861,118630.0,118620.0,0.32667164]
["bitfinex","BTCUSD",1753105165821,0.06170821,118630.0,118620.0,0.36885377]
["bitfinex","BTCUSD",1753105166055,0.24915839,118630.0,118620.0,0.35199371]
["bitfinex","BTCUSD",1753105166231,0.24072939,118630.0,118620.0,0.36037536]
["bitfinex","BTCUSD",1753105166469,0.24072939,118630.0,118620.0,0.34351531]
["bitfinex","BTCUSD",1753105166647,0.24072939,118630.0,118620.0,0.35194537]
["bitfinex","BTCUSD",1753105166889,0.24072939,118630.0,118620.0,0.36037529]
["bitfinex","BTCUSD",1753105167091,0.24076939,118630.0,118620.0,0.36037529]
["bitfinex","BTCUSD",1753105167494,0.05531921,118630.0,118620.0,0.36880514]
["bitfinex","BTCUSD",1753105167708,0.06374821,118630.0,118620.0,0.36880514]
["bitfinex","BTCUSD",1753105168354,0.08060698,118630.0,118620.0,0.36037536]
["bitfinex","BTCUSD",1753105168569,0.15768777,118630.0,118620.0,0.36880514]
["bitfinex","BTCUSD",1753105168791,0.33470909,118630.0,118620.0,0.36033536]
["bitfinex","BTCUSD",1753105168996,0.78489546,118630.0,118620.0,0.16646394]
["bitfinex","BTCUSD",1753105169202,0.30942118,118630.0,118620.0,0.16646394]
["bitfinex","BTCUSD",1753105169412,0.77646604,118630.0,118620.0,0.16646394]
["bitfinex","BTCUSD",1753105169613,0.77646604,118630.0,118620.0,0.03370394]
["bitfinex","BTCUSD",1753105169837,0.77646604,118630.0,118620.0,0.17489422]
["bitfinex","BTCUSD",1753105170046,0.77646604,118630.0,118620.0,0.30979591]
["bitfinex","BTCUSD",1753105170265,0.30942118,118630.0,118620.0,0.30979591]
["bitfinex","BTCUSD",1753105170474,0.78489532,118630.0,118620.0,0.21959401]
["bitfinex","BTCUSD",1753105170693,0.14082935,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105170929,0.14925842,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105171563,0.15768777,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105172235,0.1576877,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105172470,0.14925842,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105172907,0.14925849,118630.0,118620.0,0.36921364]
["bitfinex","BTCUSD",1753105173125,0.14925842,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105173352,0.15768763,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105173575,0.1492587,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105173904,0.15768791,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105174080,0.13240028,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105174282,0.12929028,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105174861,0.15457798,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105175075,0.12929028,118630.0,118620.0,0.37758564]
["bitfinex","BTCUSD",1753105175289,0.12929028,118630.0,118620.0,0.37970564]
["bitfinex","BTCUSD",1753105175498,0.12929028,118630.0,118620.0,0.38288564]
["bitfinex","BTCUSD",1753105175499,0.04174,118630.0,118620.0,0.38288564]
["bitfinex","BTCUSD",1753105175806,0.04174,118630.0,118620.0,0.45022854]
["bitfinex","BTCUSD",1753105176229,0.04174,118630.0,118620.0,0.38288564]
["bitfinex","BTCUSD",1753105176638,0.00504,118630.0,118620.0,0.38288564]
["bitfinex","BTCUSD",1753105177492,0.00504,118630.0,118620.0,0.34881559]
["bitfinex","BTCUSD",1753105180210,0.00304,118630.0,118620.0,0.34881559]
["bitfinex","BTCUSD",1753105180531,4e-05,118630.0,118620.0,0.34881559]
["bitfinex","BTCUSD",1753105181168,0.06817728,118630.0,118620.0,0.21075559]
["bitfinex","BTCUSD",1753105181399,0.06817728,118630.0,118610.0,0.5254404]
["bitfinex","BTCUSD",1753105181400,0.05435977,118620.0,118610.0,0.5254404]
["bitfinex","BTCUSD",1753105181613,0.2418656,118620.0,118610.0,0.52544055]
["bitfinex","BTCUSD",1753105181822,0.2418656,118620.0,118610.0,0.66663132]
["bitfinex","BTCUSD",1753105182025,0.23343539,118620.0,118610.0,0.68349265]
["bitfinex","BTCUSD",1753105182128,0.22500526,118620.0,118610.0,0.67506173]
["bitfinex","BTCUSD",1753105182374,0.23343525,118620.0,118610.0,0.68349193]
["bitfinex","BTCUSD",1753105182642,0.24236007,118620.0,118610.0,0.67523325]
["bitfinex","BTCUSD",1753105182869,0.80645549,118620.0,118610.0,0.00960237]
["bitfinex","BTCUSD",1753105183104,0.31412101,118620.0,118610.0,0.13376]
["bitfinex","BTCUSD",1753105183549,0.78116587,118620.0,118610.0,0.14138111]
["bitfinex","BTCUSD",1753105183773,0.78116587,118620.0,118610.0,0.1508121]
["bitfinex","BTCUSD",1753105184032,0.32255086,118620.0,118610.0,0.36180196]
["bitfinex","BTCUSD",1753105184249,0.32255086,118620.0,118610.0,0.36180203]
["bitfinex","BTCUSD",1753105184469,0.31944022,118620.0,118610.0,0.37023274]
["bitfinex","BTCUSD",1753105184684,0.32787028,118620.0,118610.0,0.37023281]
["bitfinex","BTCUSD",1753105184911,0.33630049,118620.0,118610.0,0.37866344]
["bitfinex","BTCUSD",1753105185357,0.30294073,118640.0,118620.0,0.18546295]
["bitfinex","BTCUSD",1753105185358,0.16862073,118640.0,118620.0,0.18546295]
["bitfinex","BTCUSD",1753105185579,0.16862073,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105185580,1.12132415,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105185794,0.65427929,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105186012,0.16876548,118640.0,118630.0,0.31134083]
["bitfinex","BTCUSD",1753105186229,0.18562269,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105186435,0.17719419,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105186673,0.72974933,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105187092,0.26270447,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105187723,0.26470447,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105188195,0.73174933,118640.0,118630.0,0.13432]
["bitfinex","BTCUSD",1753105188464,0.23189561,118620.0,118610.0,0.04256043]
["bitfinex","BTCUSD",1753105188685,0.22346583,118620.0,118610.0,0.03412951]
["bitfinex","BTCUSD",1753105188902,0.17705076,118610.0,118600.0,0.52549678]
["bitfinex","BTCUSD",1753105189102,0.21615076,118610.0,118600.0,0.5170653]
["bitfinex","BTCUSD",1753105189328,0.21615076,118610.0,118600.0,0.32029686]
["bitfinex","BTCUSD",1753105189545,0.22458153,118610.0,118600.0,0.33715961]
["bitfinex","BTCUSD",1753105190176,0.22458153,118610.0,118600.0,0.37074499]
["bitfinex","BTCUSD",1753105190386,0.46704486,118620.0,118600.0,0.35488224]
["bitfinex","BTCUSD",1753105190640,0.6356647,118610.0,118600.0,0.03458538]
["bitfinex","BTCUSD",1753105190881,0.6356647,118610.0,118600.0,0.16102146]
["bitfinex","BTCUSD",1753105191620,0.16861984,118610.0,118600.0,0.16102146]
["bitfinex","BTCUSD",1753105191854,0.16861984,118610.0,118600.0,0.16094146]
["bitfinex","BTCUSD",1753105192084,0.00843085,118610.0,118600.0,0.2107587]
["bitfinex","BTCUSD",1753105192309,0.0252924,118610.0,118600.0,0.21918997]
["bitfinex","BTCUSD",1753105192546,0.03372246,118610.0,118600.0,0.36426117]
["bitfinex","BTCUSD",1753105192869,0.04215338,118610.0,118600.0,0.36326117]
["bitfinex","BTCUSD",1753105193089,0.33415338,118610.0,118600.0,0.37079224]
["bitfinex","BTCUSD",1753105193311,0.32572246,118610.0,118600.0,0.23615224]
["bitfinex","BTCUSD",1753105193551,0.33499161,118610.0,118600.0,0.37087224]
["bitfinex","BTCUSD",1753105193790,0.3097,118610.0,118600.0,0.23615224]
["bitfinex","BTCUSD",1753105194050,0.292,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105194265,0.30043042,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105194776,0.31729175,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105195016,0.3257226,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105195253,0.31729175,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105195480,0.30886098,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105195693,0.31729168,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105195904,0.31729168,118610.0,118600.0,0.37415224]
["bitfinex","BTCUSD",1753105196115,0.32572253,118610.0,118600.0,0.37415224]
["bitfinex","BTCUSD",1753105196756,0.31729168,118610.0,118600.0,0.37415224]
["bitfinex","BTCUSD",1753105196974,0.30886098,118610.0,118600.0,0.37415224]
["bitfinex","BTCUSD",1753105197181,0.292,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105198100,0.29204,118610.0,118600.0,0.37621224]
["bitfinex","BTCUSD",1753105198599,0.29204,118610.0,118600.0,0.41871224]
["bitfinex","BTCUSD",1753105199115,4e-05,118610.0,118600.0,0.41871224]
["bitfinex","BTCUSD",1753105199312,4e-05,118610.0,118600.0,0.50422252]
["bitfinex","BTCUSD",1753105199526,0.00847035,118610.0,118600.0,0.50422252]
["bitfinex","BTCUSD",1753105199737,4e-05,118610.0,118600.0,0.46172252]
["bitfinex","BTCUSD",1753105200431,4e-05,118610.0,118600.0,0.48242252]
["bitfinex","BTCUSD",1753105200626,4e-05,118610.0,118600.0,0.50412252]
["bitfinex","BTCUSD",1753105200840,4e-05,118610.0,118600.0,0.97116738]
["bitfinex","BTCUSD",1753105201050,4e-05,118610.0,118600.0,1.31116738]
["bitfinex","BTCUSD",1753105201265,4e-05,118610.0,118600.0,0.84412252]
["bitfinex","BTCUSD",1753105202395,4e-05,118610.0,118600.0,1.31116738]
["bitfinex","BTCUSD",1753105203044,4e-05,118610.0,118600.0,1.31216738]
["bitfinex","BTCUSD",1753105203294,4e-05,118610.0,118600.0,1.31304346]
["bitfinex","BTCUSD",1753105204797,4e-05,118610.0,118600.0,0.7112386]
["bitfinex","BTCUSD",1753105205009,4e-05,118610.0,118600.0,0.8455986]
["bitfinex","BTCUSD",1753105207185,4e-05,118610.0,118600.0,0.6905386]
["bitfinex","BTCUSD",1753105207407,4e-05,118610.0,118600.0,0.8251786]
["bitfinex","BTCUSD",1753105209161,4e-05,118610.0,118600.0,1.31312346]
["bitfinex","BTCUSD",1753105209589,4e-05,118610.0,118600.0,0.8251386]
["bitfinex","BTCUSD",1753105209797,4e-05,118610.0,118600.0,0.8034386]
["bitfinex","BTCUSD",1753105210628,4e-05,118610.0,118600.0,1.29048346]
["bitfinex","BTCUSD",1753105210847,4e-05,118610.0,118600.0,0.8034386]
["bitfinex","BTCUSD",1753105211494,4e-05,118610.0,118600.0,0.8043186]
["bitfinex","BTCUSD",1753105211715,4e-05,118610.0,118600.0,0.71880832]
["bitfinex","BTCUSD",1753105218321,0.05367035,118610.0,118600.0,0.21273437]
["bitfinex","BTCUSD",1753105218575,0.23915245,118610.0,118600.0,0.17286861]
["bitfinex","BTCUSD",1753105218827,0.69776661,118610.0,118600.0,0.03566861]
["bitfinex","BTCUSD",1753105219041,0.88357736,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753105219264,1.28357736,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1753105219487,0.2300126,118590.0,118580.0,0.13724]
["bitfinex","BTCUSD",1753105219714,0.31552288,118590.0,118580.0,0.00832186]
["bitfinex","BTCUSD",1753105219962,0.21527723,118570.0,118560.0,0.19687823]
["bitfinex","BTCUSD",1753105220188,0.0445,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753105220451,0.23002817,118580.0,118570.0,0.17711049]
["bitfinex","BTCUSD",1753105220698,0.23846101,118580.0,118570.0,0.32278418]
["bitfinex","BTCUSD",1753105220953,0.22172043,118580.0,118570.0,0.31435049]
["bitfinex","BTCUSD",1753105221166,0.21328745,118580.0,118570.0,0.32278418]
["bitfinex","BTCUSD",1753105221383,0.21328745,118580.0,118570.0,0.3312178]
["bitfinex","BTCUSD",1753105221565,0.22172043,118580.0,118570.0,0.33965135]
["bitfinex","BTCUSD",1753105221781,0.22172043,118580.0,118570.0,0.34808483]
["bitfinex","BTCUSD",1753105221990,0.22172043,118580.0,118570.0,0.33128759]
["bitfinex","BTCUSD",1753105222231,0.22172043,118580.0,118570.0,0.33228759]
["bitfinex","BTCUSD",1753105222456,0.22172043,118580.0,118570.0,0.33328759]
["bitfinex","BTCUSD",1753105222663,0.22172043,118580.0,118570.0,0.3248539]
["bitfinex","BTCUSD",1753105222870,0.22172043,118580.0,118570.0,0.13924]
["bitfinex","BTCUSD",1753105223295,0.22172043,118580.0,118570.0,0.18754418]
["bitfinex","BTCUSD",1753105223552,0.22172043,118580.0,118570.0,0.17911049]
["bitfinex","BTCUSD",1753105224837,0.22172043,118580.0,118570.0,0.19597766]
["bitfinex","BTCUSD",1753105225052,0.23858624,118580.0,118570.0,0.22958965]
["bitfinex","BTCUSD",1753105225260,0.24701936,118580.0,118570.0,0.22958965]
["bitfinex","BTCUSD",1753105225478,0.24701936,118580.0,118570.0,0.22115632]
["bitfinex","BTCUSD",1753105225685,0.24701936,118580.0,118570.0,0.2295898]
["bitfinex","BTCUSD",1753105225901,0.0530575,118580.0,118570.0,0.2380227]
["bitfinex","BTCUSD",1753105226132,0.06992296,118580.0,118570.0,0.2380227]
["bitfinex","BTCUSD",1753105226541,0.06992296,118580.0,118570.0,0.2409527]
["bitfinex","BTCUSD",1753105226956,0.06149012,118580.0,118570.0,0.2409527]
["bitfinex","BTCUSD",1753105227166,0.06992288,118580.0,118570.0,0.2409527]
["bitfinex","BTCUSD",1753105227399,0.07835586,118580.0,118570.0,0.2409527]
["bitfinex","BTCUSD",1753105228037,0.08678948,118580.0,118570.0,0.23251937]
["bitfinex","BTCUSD",1753105228248,0.24701886,118580.0,118570.0,0.23251937]
["bitfinex","BTCUSD",1753105228449,0.25545198,118580.0,118570.0,0.21272249]
["bitfinex","BTCUSD",1753105228700,0.2385866,118580.0,118570.0,0.20428915]
["bitfinex","BTCUSD",1753105228922,0.23015362,118580.0,118570.0,0.21272291]
["bitfinex","BTCUSD",1753105229127,0.22172057,118580.0,118570.0,0.21272291]
["bitfinex","BTCUSD",1753105229341,0.21328745,118580.0,118570.0,0.02717859]
["bitfinex","BTCUSD",1753105229770,0.22172043,118580.0,118570.0,0.20428915]
["bitfinex","BTCUSD",1753105230034,0.23015355,118580.0,118570.0,0.22115632]
["bitfinex","BTCUSD",1753105230270,0.23858631,118580.0,118570.0,0.22115632]
["bitfinex","BTCUSD",1753105231104,0.06149026,118580.0,118570.0,0.22115632]
["bitfinex","BTCUSD",1753105231326,0.24701865,118580.0,118570.0,0.23251965]
["bitfinex","BTCUSD",1753105231560,0.2385861,118580.0,118570.0,0.22408632]
["bitfinex","BTCUSD",1753105232023,0.24701922,118580.0,118570.0,0.23251972]
["bitfinex","BTCUSD",1753105232246,0.24701922,118580.0,118570.0,0.22408632]
["bitfinex","BTCUSD",1753105232437,0.23858646,118580.0,118570.0,0.23252001]
["bitfinex","BTCUSD",1753105232905,0.23015362,118580.0,118570.0,0.23252001]
["bitfinex","BTCUSD",1753105234003,0.02332495,118580.0,118570.0,0.37969334]
["bitfinex","BTCUSD",1753105234213,0.00012495,118580.0,118570.0,0.9609611]
["bitfinex","BTCUSD",1753105235055,0.00012495,118580.0,118570.0,0.28977334]
["bitfinex","BTCUSD",1753105235281,0.00012495,118580.0,118570.0,0.42657334]
["bitfinex","BTCUSD",1753105235543,0.00855743,118580.0,118570.0,0.42657334]
["bitfinex","BTCUSD",1753105235759,0.01699012,118580.0,118570.0,0.37977334]
["bitfinex","BTCUSD",1753105236407,0.01699005,118580.0,118570.0,0.37977334]
["bitfinex","BTCUSD",1753105236637,0.00855743,118580.0,118570.0,0.37977334]
["bitfinex","BTCUSD",1753105236849,0.00012495,118580.0,118570.0,0.37977334]
["bitfinex","BTCUSD",1753105237279,0.00012495,118580.0,118570.0,0.40237334]
["bitfinex","BTCUSD",1753105237488,0.00012495,118580.0,118570.0,0.42637334]
["bitfinex","BTCUSD",1753105239739,0.00012495,118580.0,118570.0,0.37977334]
["bitfinex","BTCUSD",1753105241272,0.00012495,118580.0,118570.0,0.8819919]
["bitfinex","BTCUSD",1753105241805,0.00012495,118580.0,118570.0,0.9057919]
["bitfinex","BTCUSD",1753105242223,0.00012495,118580.0,118570.0,1.2457919]
["bitfinex","BTCUSD",1753105242433,0.00012495,118580.0,118570.0,1.22061331]
["bitfinex","BTCUSD",1753105243065,0.00012495,118580.0,118570.0,1.30612359]
["bitfinex","BTCUSD",1753105244920,0.00012495,118580.0,118570.0,1.16932359]
["bitfinex","BTCUSD",1753105245122,0.00012495,118580.0,118570.0,1.2944203]
["bitfinex","BTCUSD",1753105245362,0.00012495,118580.0,118570.0,0.69160503]
["bitfinex","BTCUSD",1753105245596,0.00012495,118580.0,118570.0,0.82792503]
["bitfinex","BTCUSD",1753105245799,0.00012495,118580.0,118570.0,1.2943403]
["bitfinex","BTCUSD",1753105246214,0.00012495,118580.0,118570.0,0.82788503]
["bitfinex","BTCUSD",1753105247545,0.00012495,118580.0,118570.0,0.25766142]
["bitfinex","BTCUSD",1753105247768,0.02542303,118580.0,118570.0,0.35407475]
["bitfinex","BTCUSD",1753105247983,0.01699019,118580.0,118570.0,0.69407475]
["bitfinex","BTCUSD",1753105248230,0.0085575,118580.0,118570.0,0.7188139]
["bitfinex","BTCUSD",1753105248455,0.0085575,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105248713,0.01699012,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105249121,0.00855743,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105249334,0.01699005,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105249547,0.02542281,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105249758,0.01699005,118580.0,118570.0,0.72980039]
["bitfinex","BTCUSD",1753105250500,0.19408539,118580.0,118570.0,0.72136706]
["bitfinex","BTCUSD",1753105250715,0.24941837,118580.0,118570.0,0.03772564]
["bitfinex","BTCUSD",1753105250937,0.7844791,118580.0,118570.0,0.03772564]
["bitfinex","BTCUSD",1753105251154,0.7844791,118580.0,118570.0,0.02673915]
["bitfinex","BTCUSD",1753105251373,0.31806383,118580.0,118570.0,0.02673915]
["bitfinex","BTCUSD",1753105252247,0.31806383,118580.0,118570.0,0.02573915]
["bitfinex","BTCUSD",1753105252454,0.32006383,118580.0,118570.0,0.02473915]
["bitfinex","BTCUSD",1753105252987,0.22211049,118570.0,118560.0,0.31332462]
["bitfinex","BTCUSD",1753105253205,0.20242805,118560.0,118550.0,0.01365584]
["bitfinex","BTCUSD",1753105253441,0.23055982,118560.0,118550.0,0.32384627]
["bitfinex","BTCUSD",1753105253674,0.23055982,118560.0,118550.0,0.14670584]
["bitfinex","BTCUSD",1753105253917,0.22212549,118560.0,118550.0,0.14670584]
["bitfinex","BTCUSD",1753105254129,0.22212549,118560.0,118550.0,0.19620103]
["bitfinex","BTCUSD",1753105254360,0.22212549,118560.0,118550.0,0.33228103]
["bitfinex","BTCUSD",1753105254805,0.22212549,118560.0,118550.0,0.33531103]
["bitfinex","BTCUSD",1753105255006,0.22212549,118560.0,118550.0,0.32687613]
["bitfinex","BTCUSD",1753105255210,0.22212549,118560.0,118550.0,0.33631117]
["bitfinex","BTCUSD",1753105255422,0.23055982,118560.0,118550.0,0.34474607]
["bitfinex","BTCUSD",1753105255641,0.23055982,118560.0,118550.0,0.32787613]
["bitfinex","BTCUSD",1753105255873,0.23055982,118560.0,118550.0,0.33731117]
["bitfinex","BTCUSD",1753105256086,0.23055982,118560.0,118550.0,0.36242342]
["bitfinex","BTCUSD",1753105256725,0.23055982,118560.0,118550.0,0.35398831]
["bitfinex","BTCUSD",1753105256947,0.22212549,118560.0,118550.0,0.35398831]
["bitfinex","BTCUSD",1753105257167,0.22212549,118560.0,118550.0,0.17684788]
["bitfinex","BTCUSD",1753105257387,0.22212549,118560.0,118550.0,0.35398831]
["bitfinex","BTCUSD",1753105257598,0.22212549,118560.0,118550.0,0.36242349]
["bitfinex","BTCUSD",1753105257823,0.22212549,118560.0,118550.0,0.3708586]
["bitfinex","BTCUSD",1753105258040,0.22212549,118560.0,118550.0,0.36242349]
["bitfinex","BTCUSD",1753105258263,0.22212549,118560.0,118550.0,0.37085853]
["bitfinex","BTCUSD",1753105258493,0.22212549,118560.0,118550.0,0.36242349]
["bitfinex","BTCUSD",1753105259145,0.22212549,118560.0,118550.0,0.3708586]
["bitfinex","BTCUSD",1753105259357,0.22212549,118560.0,118550.0,0.17684788]
["bitfinex","BTCUSD",1753105259659,0.30763577,118560.0,118550.0,0.17381788]
["bitfinex","BTCUSD",1753105259864,0.3160701,118560.0,118550.0,0.35095817]
["bitfinex","BTCUSD",1753105260078,0.3160701,118560.0,118550.0,0.22634342]
["bitfinex","BTCUSD",1753105260829,0.30763577,118560.0,118550.0,0.21790831]
["bitfinex","BTCUSD",1753105261097,0.26263577,118560.0,118550.0,0.21990831]
["bitfinex","BTCUSD",1753105261316,0.0085575,118580.0,118570.0,0.19397723]
["bitfinex","BTCUSD",1753105261533,0.19408617,118580.0,118570.0,0.14079]
["bitfinex","BTCUSD",1753105261759,0.02542367,118580.0,118570.0,0.33276758]
["bitfinex","BTCUSD",1753105261978,0.01699062,118580.0,118570.0,0.34120091]
["bitfinex","BTCUSD",1753105262197,0.01699062,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105262198,0.0254231,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105262430,0.0085575,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105262650,0.03485594,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105262883,0.21395206,118580.0,118570.0,0.33476758]
["bitfinex","BTCUSD",1753105263751,0.03685644,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105263908,0.0284231,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105264329,0.01999026,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105264532,0.00312495,118580.0,118570.0,0.34320091]
["bitfinex","BTCUSD",1753105264751,0.00312495,118580.0,118570.0,0.38850091]
["bitfinex","BTCUSD",1753105264928,0.00312495,118580.0,118570.0,1.19491618]
["bitfinex","BTCUSD",1753105265347,0.00312495,118580.0,118570.0,0.72850091]
["bitfinex","BTCUSD",1753105265550,0.00012495,118580.0,118570.0,0.72850091]
["bitfinex","BTCUSD",1753105266180,4e-05,118610.0,118600.0,0.5799283]
["bitfinex","BTCUSD",1753105266371,4e-05,118610.0,118600.0,1.27244385]
["bitfinex","BTCUSD",1753105266580,4e-05,118610.0,118600.0,0.80602858]
["bitfinex","BTCUSD",1753105267511,4e-05,118610.0,118600.0,1.27244385]
["bitfinex","BTCUSD",1753105267949,4e-05,118610.0,118600.0,1.27644385]
["bitfinex","BTCUSD",1753105268148,4e-05,118610.0,118600.0,0.81002858]
["bitfinex","BTCUSD",1753105268367,4e-05,118610.0,118600.0,1.27544385]
["bitfinex","BTCUSD",1753105268586,0.00846829,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753105268820,0.00846829,118640.0,118630.0,0.33143925]
["bitfinex","BTCUSD",1753105268821,4e-05,118640.0,118630.0,0.33143925]
["bitfinex","BTCUSD",1753105269026,4e-05,118640.0,118630.0,0.33446925]
["bitfinex","BTCUSD",1753105269886,0.00018823,118640.0,118630.0,0.33446925]
["bitfinex","BTCUSD",1753105270318,0.00018823,118640.0,118630.0,0.36905907]
["bitfinex","BTCUSD",1753105270743,0.00018823,118640.0,118630.0,0.34545907]
["bitfinex","BTCUSD",1753105270947,0.00218823,118640.0,118630.0,0.34545907]
["bitfinex","BTCUSD",1753105271603,0.00318823,118640.0,118630.0,0.34545907]
["bitfinex","BTCUSD",1753105271818,0.00318823,118640.0,118630.0,0.37047381]
["bitfinex","BTCUSD",1753105275284,4e-05,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753105275513,0.00018818,118680.0,118670.0,0.88292946]
["bitfinex","BTCUSD",1753105275746,0.00018818,118680.0,118670.0,0.33422391]
["bitfinex","BTCUSD",1753105276477,0.00018818,118680.0,118670.0,0.93204946]
["bitfinex","BTCUSD",1753105277586,0.00018818,118680.0,118670.0,1.13684946]
["bitfinex","BTCUSD",1753105277809,0.00018818,118680.0,118670.0,1.27196946]
["bitfinex","BTCUSD",1753105278030,0.00018818,118680.0,118670.0,1.27296946]
["bitfinex","BTCUSD",1753105278708,0.00018818,118680.0,118670.0,1.13784946]
["bitfinex","BTCUSD",1753105278982,0.00018818,118680.0,118670.0,1.27396946]
["bitfinex","BTCUSD",1753105279212,0.00018818,118680.0,118670.0,1.27696946]
["bitfinex","BTCUSD",1753105281298,0.00018818,118680.0,118670.0,0.81055419]
["bitfinex","BTCUSD",1753105281531,0.00018818,118680.0,118670.0,1.27696946]
["bitfinex","BTCUSD",1753105281750,0.00018818,118680.0,118670.0,1.27688946]
["bitfinex","BTCUSD",1753105282899,0.00026,118690.0,118680.0,1.04841285]
["bitfinex","BTCUSD",1753105283122,0.00026,118690.0,118680.0,1.27409313]
["bitfinex","BTCUSD",1753105283555,0.00026,118690.0,118680.0,0.62451786]
["bitfinex","BTCUSD",1753105283782,0.00026,118690.0,118680.0,0.75947786]
["bitfinex","BTCUSD",1753105284443,0.00026,118690.0,118680.0,0.76047786]
["bitfinex","BTCUSD",1753105284866,0.00026,118690.0,118680.0,0.62551786]
["bitfinex","BTCUSD",1753105285079,0.00026,118690.0,118680.0,0.76047786]
["bitfinex","BTCUSD",1753105285520,0.01710955,118690.0,118680.0,0.62551786]
["bitfinex","BTCUSD",1753105285741,0.18561616,118690.0,118680.0,0.00621]
["bitfinex","BTCUSD",1753105285979,0.18561644,118690.0,118680.0,0.14113]
["bitfinex","BTCUSD",1753105286201,0.18561644,118690.0,118680.0,0.3180764]
["bitfinex","BTCUSD",1753105286426,0.00868495,118690.0,118680.0,0.33492807]
["bitfinex","BTCUSD",1753105286653,0.00026,118690.0,118680.0,1.29200487]
["bitfinex","BTCUSD",1753105286908,0.00026,118690.0,118680.0,1.29212487]
["bitfinex","BTCUSD",1753105287806,0.00026,118690.0,118680.0,1.29112487]
["bitfinex","BTCUSD",1753105288069,0.00026,118690.0,118680.0,1.29512487]
["bitfinex","BTCUSD",1753105288335,0.00026,118690.0,118680.0,0.8287096]
["bitfinex","BTCUSD",1753105289027,0.00026,118690.0,118680.0,0.8286696]
["bitfinex","BTCUSD",1753105289281,0.01710955,118690.0,118680.0,0.6453696]
["bitfinex","BTCUSD",1753105289486,0.01710948,118690.0,118680.0,0.7804096]
["bitfinex","BTCUSD",1753105289918,0.03395966,118690.0,118680.0,0.69485932]
["bitfinex","BTCUSD",1753105290143,0.0255345,118690.0,118680.0,0.69485932]
["bitfinex","BTCUSD",1753105290339,0.03395945,118690.0,118680.0,0.69685932]
["bitfinex","BTCUSD",1753105290637,0.19404132,118690.0,118680.0,0.3315822]
["bitfinex","BTCUSD",1753105290842,0.03395973,118690.0,118680.0,0.34643345]
["bitfinex","BTCUSD",1753105291054,0.20246648,118690.0,118680.0,0.33400793]
["bitfinex","BTCUSD",1753105291283,0.20246648,118690.0,118680.0,0.33500793]
["bitfinex","BTCUSD",1753105291492,0.02553506,118690.0,118680.0,0.34443345]
["bitfinex","BTCUSD",1753105292152,0.02553506,118690.0,118680.0,0.20943345]
["bitfinex","BTCUSD",1753105292391,0.20246655,118690.0,118680.0,0.34475359]
["bitfinex","BTCUSD",1753105292660,0.19404167,118690.0,118680.0,0.34475359]
["bitfinex","BTCUSD",1753105292883,0.18561665,118690.0,118680.0,0.3194764]
["bitfinex","BTCUSD",1753105293093,0.17719149,118690.0,118680.0,0.32790234]
["bitfinex","BTCUSD",1753105293524,0.68088146,118690.0,118680.0,0.13732]
["bitfinex","BTCUSD",1753105293761,0.17694626,118680.0,118670.0,0.32070616]
["bitfinex","BTCUSD",1753105294010,0.00842538,118680.0,118670.0,0.33755848]
["bitfinex","BTCUSD",1753105294256,0.01685125,118680.0,118670.0,0.34276848]
["bitfinex","BTCUSD",1753105294493,0.00842538,118680.0,118670.0,0.34276848]
["bitfinex","BTCUSD",1753105294736,0.05016,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753105294964,0.05016,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1753105294965,0.25136641,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1753105295225,0.02527649,118680.0,118670.0,0.31545944]
["bitfinex","BTCUSD",1753105295458,0.22642317,118680.0,118670.0,0.32388595]
["bitfinex","BTCUSD",1753105295727,0.22642317,118680.0,118670.0,0.31545944]
["bitfinex","BTCUSD",1753105295972,0.0579032,118680.0,118670.0,0.20545869]
["bitfinex","BTCUSD",1753105296184,0.22642359,118680.0,118670.0,0.34125869]
["bitfinex","BTCUSD",1753105296375,0.2348496,118680.0,118670.0,0.34125869]
["bitfinex","BTCUSD",1753105296582,0.22642394,118680.0,118670.0,0.33283246]
["bitfinex","BTCUSD",1753105296783,0.22642394,118680.0,118670.0,0.34125883]
["bitfinex","BTCUSD",1753105297028,0.20222394,118680.0,118670.0,0.34324883]
["bitfinex","BTCUSD",1753105297459,0.21799821,118680.0,118670.0,0.33482253]
["bitfinex","BTCUSD",1753105297679,0.20957234,118680.0,118670.0,0.33283253]
["bitfinex","BTCUSD",1753105298336,0.69096167,118680.0,118670.0,0.1358]
["bitfinex","BTCUSD",1753105298538,0.2245464,118680.0,118670.0,0.1358]
["bitfinex","BTCUSD",1753105298788,0.17696732,118670.0,118660.0,0.13572]
["bitfinex","BTCUSD",1753105299007,0.22376732,118670.0,118660.0,0.3128444]
["bitfinex","BTCUSD",1753105299230,0.24062055,118670.0,118660.0,0.19397877]
["bitfinex","BTCUSD",1753105299475,0.24062055,118670.0,118660.0,0.19719877]
["bitfinex","BTCUSD",1753105299691,0.24062055,118670.0,118660.0,0.20761571]
["bitfinex","BTCUSD",1753105299692,0.23218775,118670.0,118660.0,0.20761571]
["bitfinex","BTCUSD",1753105299938,0.23218796,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105300168,0.69860323,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105300396,0.69620323,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105300618,0.22978796,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105301654,0.23078796,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105303386,0.35626796,118670.0,118660.0,0.1771244]
["bitfinex","BTCUSD",1753105303828,0.35626796,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105304457,0.35726796,118670.0,118660.0,0.00014818]
["bitfinex","BTCUSD",1753105307472,0.35726796,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105307653,0.35706796,118670.0,118660.0,5.16869697]
["bitfinex","BTCUSD",1753105307885,0.35706796,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105309212,0.90899351,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105309423,0.99475313,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105309687,0.92353436,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105309925,0.9314086,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105310375,1.2714086,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105311112,1.2704086,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105311344,1.26153436,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105311558,1.28043697,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105312327,1.28143697,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105314416,1.29183085,118670.0,118660.0,5.00014818]
["bitfinex","BTCUSD",1753105315571,2.01611412,118670.0,118660.0,4.13654879]
["bitfinex","BTCUSD",1753105315810,2.26087481,118670.0,118660.0,3.57518544]
["bitfinex","BTCUSD",1753105316058,2.26087481,118670.0,118660.0,2.92623207]
["bitfinex","BTCUSD",1753105316059,2.31118081,118670.0,118660.0,2.92623207]
["bitfinex","BTCUSD",1753105316279,2.31118081,118670.0,118660.0,1.36090181]
["bitfinex","BTCUSD",1753105316280,2.4442782,118670.0,118660.0,1.36090181]
["bitfinex","BTCUSD",1753105316515,2.3079982,118670.0,118660.0,1.23869871]
["bitfinex","BTCUSD",1753105316736,2.4433182,118670.0,118660.0,1.00422511]
["bitfinex","BTCUSD",1753105316964,2.4583182,118670.0,118660.0,1.00522511]
["bitfinex","BTCUSD",1753105317193,2.4583182,118670.0,118660.0,0.84479223]
["bitfinex","BTCUSD",1753105317458,2.4413182,118670.0,118660.0,0.43029809]
["bitfinex","BTCUSD",1753105317703,2.3059982,118670.0,118660.0,0.32861705]
["bitfinex","BTCUSD",1753105317927,2.4893182,118670.0,118660.0,0.33261705]
["bitfinex","BTCUSD",1753105318147,2.48930431,118670.0,118660.0,0.33261705]
["bitfinex","BTCUSD",1753105318358,2.32980876,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753105318573,0.54002217,118610.0,118600.0,0.0673429]
["bitfinex","BTCUSD",1753105318809,1.22726772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105319690,1.22826772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105320117,1.09294772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105320330,1.22826772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105320975,1.62822772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105321480,1.63022772,118610.0,118600.0,0.06783759]
["bitfinex","BTCUSD",1753105321706,1.16381245,118610.0,118600.0,0.00049469]
["bitfinex","BTCUSD",1753105321926,1.23022772,118610.0,118600.0,0.00049469]
["bitfinex","BTCUSD",1753105322788,1.74664299,118610.0,118600.0,0.00049469]
["bitfinex","BTCUSD",1753105322996,1.79664299,118610.0,118600.0,0.00049469]
["bitfinex","BTCUSD",1753105323226,0.1855439,118570.0,118560.0,0.1148029]
["bitfinex","BTCUSD",1753105323435,0.87262945,118570.0,118560.0,0.11495113]
["bitfinex","BTCUSD",1753105323646,0.40621418,118570.0,118560.0,0.11690113]
["bitfinex","BTCUSD",1753105323874,0.08551028,118570.0,118560.0,0.31089485]
["bitfinex","BTCUSD",1753105324094,0.01343049,118610.0,118600.0,0.17706554]
["bitfinex","BTCUSD",1753105324326,0.01343035,118610.0,118600.0,0.2347571]
["bitfinex","BTCUSD",1753105324538,0.002,118610.0,118600.0,0.70960357]
["bitfinex","BTCUSD",1753105324751,0.00842978,118620.0,118610.0,0.19390187]
["bitfinex","BTCUSD",1753105324972,0.02531,118630.0,118620.0,0.23236583]
["bitfinex","BTCUSD",1753105325197,0.00842893,118630.0,118620.0,0.28271523]
["bitfinex","BTCUSD",1753105325409,0.00842893,118630.0,118620.0,0.32961523]
["bitfinex","BTCUSD",1753105325410,0.0173516,118630.0,118620.0,0.32961523]
["bitfinex","BTCUSD",1753105325643,0.02578081,118630.0,118620.0,0.32961523]
["bitfinex","BTCUSD",1753105325849,0.0173516,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105326067,0.00892253,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105326281,0.0173516,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105326513,0.0004936,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105326728,0.0089226,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105326964,0.00892253,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105327447,0.0024936,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105328412,0.01092253,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105328635,0.0109226,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105329118,0.0024936,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105329594,0.0034936,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105330743,0.01192253,118630.0,118620.0,0.24385561]
["bitfinex","BTCUSD",1753105330956,0.03721016,118630.0,118620.0,0.23542583]
["bitfinex","BTCUSD",1753105331173,0.02878074,118630.0,118620.0,0.23542583]
["bitfinex","BTCUSD",1753105331410,0.03721016,118630.0,118620.0,0.35539563]
["bitfinex","BTCUSD",1753105331641,0.03721016,118630.0,118620.0,0.37225597]
["bitfinex","BTCUSD",1753105331870,0.03721016,118630.0,118620.0,0.38911588]
["bitfinex","BTCUSD",1753105332097,0.03721009,118630.0,118620.0,0.38068603]
["bitfinex","BTCUSD",1753105332358,0.04563958,118630.0,118620.0,0.37225597]
["bitfinex","BTCUSD",1753105332574,0.18894385,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105332792,0.1805145,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105333011,0.1805145,118630.0,118620.0,0.06034021]
["bitfinex","BTCUSD",1753105333245,0.02035237,118630.0,118620.0,0.22051563]
["bitfinex","BTCUSD",1753105333473,0.02878116,118630.0,118620.0,0.24580567]
["bitfinex","BTCUSD",1753105333688,0.02878116,118630.0,118620.0,0.24580581]
["bitfinex","BTCUSD",1753105333898,0.03721065,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105334325,0.18894385,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105334528,0.1805145,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105336258,0.17208501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105336774,0.30668501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105337559,0.30668501,118630.0,118620.0,0.22051563]
["bitfinex","BTCUSD",1753105337772,0.30668501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105338012,0.17208501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105338244,0.30668501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105338366,0.30668501,118630.0,118620.0,0.06034028]
["bitfinex","BTCUSD",1753105338572,0.30668501,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105340760,0.39219529,118630.0,118620.0,0.05191]
["bitfinex","BTCUSD",1753105341665,0.39219529,118630.0,118620.0,0.23737604]
["bitfinex","BTCUSD",1753105341878,0.40062471,118630.0,118620.0,0.22894591]
["bitfinex","BTCUSD",1753105342530,0.40062471,118630.0,118620.0,0.06034028]
["bitfinex","BTCUSD",1753105342976,0.41748349,118630.0,118620.0,0.24580611]
["bitfinex","BTCUSD",1753105343202,0.41720349,118630.0,118620.0,0.23737612]
["bitfinex","BTCUSD",1753105343422,0.14624253,118630.0,118620.0,0.25423589]
["bitfinex","BTCUSD",1753105343644,0.14624253,118630.0,118620.0,0.72065116]
["bitfinex","BTCUSD",1753105343645,0.0034936,118630.0,118620.0,0.72065116]
["bitfinex","BTCUSD",1753105343870,0.0034936,118630.0,118620.0,0.78799406]
["bitfinex","BTCUSD",1753105344091,0.0002436,118630.0,118620.0,0.78799406]
["bitfinex","BTCUSD",1753105344792,0.22758,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753105345016,0.1107867,118680.0,118670.0,0.22152391]
["bitfinex","BTCUSD",1753105345240,0.1107867,118680.0,118670.0,0.25222391]
["bitfinex","BTCUSD",1753105345241,0.08559354,118680.0,118670.0,0.25222391]
["bitfinex","BTCUSD",1753105345958,0.09401899,118680.0,118670.0,0.25222391]
["bitfinex","BTCUSD",1753105346186,0.10744458,118680.0,118670.0,0.24379768]
["bitfinex","BTCUSD",1753105346400,0.12429611,118680.0,118670.0,0.25222398]
["bitfinex","BTCUSD",1753105346842,0.11587024,118680.0,118670.0,0.26065021]
["bitfinex","BTCUSD",1753105347719,0.12429604,118680.0,118670.0,0.26065021]
["bitfinex","BTCUSD",1753105348378,0.25861597,118680.0,118670.0,0.26065021]
["bitfinex","BTCUSD",1753105348586,0.25861597,118680.0,118670.0,0.25222405]
["bitfinex","BTCUSD",1753105348587,0.26704233,118680.0,118670.0,0.25222405]
["bitfinex","BTCUSD",1753105348800,0.25861639,118680.0,118670.0,0.25222405]
["bitfinex","BTCUSD",1753105349016,0.4271372,118680.0,118670.0,0.23537124]
["bitfinex","BTCUSD",1753105349230,0.4271372,118680.0,118670.0,0.24379775]
["bitfinex","BTCUSD",1753105349439,0.4271372,118680.0,118670.0,0.25222419]
["bitfinex","BTCUSD",1753105349671,0.4271372,118680.0,118670.0,0.25222433]
["bitfinex","BTCUSD",1753105349888,0.41871154,118680.0,118670.0,0.23537124]
["bitfinex","BTCUSD",1753105350108,0.41871154,118680.0,118670.0,0.27800289]
["bitfinex","BTCUSD",1753105350542,0.41871154,118680.0,118670.0,0.26957638]
["bitfinex","BTCUSD",1753105350769,0.41871154,118680.0,118670.0,0.27800282]
["bitfinex","BTCUSD",1753105351218,0.25019115,118680.0,118670.0,0.28642919]
["bitfinex","BTCUSD",1753105351439,0.41871154,118680.0,118670.0,0.27800282]
["bitfinex","BTCUSD",1753105351653,0.41871154,118680.0,118670.0,0.26957638]
["bitfinex","BTCUSD",1753105351926,0.41871154,118680.0,118670.0,0.27800289]
["bitfinex","BTCUSD",1753105352143,0.2586166,118680.0,118670.0,0.2948557]
["bitfinex","BTCUSD",1753105352323,0.42713699,118680.0,118670.0,0.28642933]
["bitfinex","BTCUSD",1753105352777,0.42713699,118680.0,118670.0,0.26957638]
["bitfinex","BTCUSD",1753105353003,0.41871147,118680.0,118670.0,0.25272315]
["bitfinex","BTCUSD",1753105353229,0.41871147,118680.0,118670.0,0.2611498]
["bitfinex","BTCUSD",1753105353893,0.41028574,118680.0,118670.0,0.08418856]
["bitfinex","BTCUSD",1753105354340,0.40988574,118680.0,118670.0,0.09261528]
["bitfinex","BTCUSD",1753105354556,0.40988574,118680.0,118670.0,0.26957652]
["bitfinex","BTCUSD",1753105354799,0.40988574,118680.0,118670.0,0.26114987]
["bitfinex","BTCUSD",1753105355016,0.40988574,118680.0,118670.0,0.26957652]
["bitfinex","BTCUSD",1753105355239,0.40988574,118680.0,118670.0,0.26114987]
["bitfinex","BTCUSD",1753105355363,0.40988574,118680.0,118670.0,0.26957638]
["bitfinex","BTCUSD",1753105355796,0.40145994,118680.0,118670.0,0.08418856]
["bitfinex","BTCUSD",1753105356827,0.40339994,118680.0,118670.0,0.02577856]
["bitfinex","BTCUSD",1753105357049,0.16853459,118670.0,118660.0,0.38783181]
["bitfinex","BTCUSD",1753105357276,0.20224077,118670.0,118660.0,0.39821896]
["bitfinex","BTCUSD",1753105357488,0.02527883,118670.0,118660.0,0.4066459]
["bitfinex","BTCUSD",1753105357700,0.03370541,118670.0,118660.0,0.4066459]
["bitfinex","BTCUSD",1753105357929,0.02527883,118670.0,118660.0,0.2727659]
["bitfinex","BTCUSD",1753105358149,0.20324007,118670.0,118660.0,0.38979188]
["bitfinex","BTCUSD",1753105358368,0.27487796,118670.0,118660.0,0.07051]
["bitfinex","BTCUSD",1753105358596,0.03371102,118650.0,118640.0,0.22936056]
["bitfinex","BTCUSD",1753105358810,0.03371116,118650.0,118640.0,0.39942403]
["bitfinex","BTCUSD",1753105359024,0.1591618,118660.0,118650.0,0.18541908]
["bitfinex","BTCUSD",1753105359248,0.14428687,118660.0,118650.0,0.25462908]
["bitfinex","BTCUSD",1753105359498,0.33613711,118660.0,118650.0,0.27148473]
["bitfinex","BTCUSD",1753105359743,0.40473796,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1753105359966,0.09393651,118670.0,118660.0,0.37882622]
["bitfinex","BTCUSD",1753105360198,0.15077437,118680.0,118670.0,0.24848726]
["bitfinex","BTCUSD",1753105360430,0.11086996,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105360665,0.11086989,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105361324,0.11929555,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105362193,0.12129555,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105362821,0.12129562,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105363037,0.12329555,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105363294,0.13172128,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105363511,0.13172177,118680.0,118670.0,0.27025042]
["bitfinex","BTCUSD",1753105363815,0.28339147,118680.0,118670.0,0.06801]
["bitfinex","BTCUSD",1753105364031,0.41086574,118680.0,118670.0,0.0631]
["bitfinex","BTCUSD",1753105364485,0.09801899,118680.0,118670.0,0.26197391]
["bitfinex","BTCUSD",1753105364696,0.00408326,118680.0,118670.0,0.30373074]
["bitfinex","BTCUSD",1753105364945,0.00408326,118680.0,118670.0,0.90398601]
["bitfinex","BTCUSD",1753105365150,0.02093437,118680.0,118670.0,0.43757074]
["bitfinex","BTCUSD",1753105365563,0.00208326,118680.0,118670.0,0.43757074]
["bitfinex","BTCUSD",1753105365773,0.00108326,118680.0,118670.0,0.43757074]
["bitfinex","BTCUSD",1753105366191,8.326e-05,118680.0,118670.0,0.90398601]
["bitfinex","BTCUSD",1753105366402,8.326e-05,118680.0,118670.0,1.33049629]
["bitfinex","BTCUSD",1753105367520,8.326e-05,118680.0,118670.0,1.32949629]
["bitfinex","BTCUSD",1753105367933,8.326e-05,118680.0,118670.0,1.33249629]
["bitfinex","BTCUSD",1753105368143,8.326e-05,118680.0,118670.0,1.32949629]
["bitfinex","BTCUSD",1753105368603,0.00108326,118680.0,118670.0,1.19965629]
["bitfinex","BTCUSD",1753105368846,0.00108326,118680.0,118670.0,0.63930451]
["bitfinex","BTCUSD",1753105369058,0.00950864,118680.0,118670.0,0.44157074]
["bitfinex","BTCUSD",1753105369272,0.20528601,118680.0,118670.0,0.39238768]
["bitfinex","BTCUSD",1753105369484,0.19686063,118680.0,118670.0,0.39238782]
["bitfinex","BTCUSD",1753105369698,0.0179343,118680.0,118670.0,0.40081391]
["bitfinex","BTCUSD",1753105369887,0.02636003,118680.0,118670.0,0.39981391]
["bitfinex","BTCUSD",1753105370121,0.01793437,118680.0,118670.0,0.39981391]
["bitfinex","BTCUSD",1753105370538,0.01793437,118680.0,118670.0,0.26797391]
["bitfinex","BTCUSD",1753105370730,0.02636017,118680.0,118670.0,0.44786581]
["bitfinex","BTCUSD",1753105370970,0.01793437,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105371214,0.02636017,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105371435,0.01793437,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105371653,0.00108326,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105371866,0.02636003,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105372111,0.02640003,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105372694,0.02639996,118680.0,118670.0,0.40181391]
["bitfinex","BTCUSD",1753105372696,0.00112326,118680.0,118670.0,0.92695032]
["bitfinex","BTCUSD",1753105373057,0.00112326,118680.0,118670.0,0.46053505]
["bitfinex","BTCUSD",1753105375225,0.00112326,118680.0,118670.0,0.92695032]
["bitfinex","BTCUSD",1753105376081,0.00112326,118680.0,118670.0,0.46053505]
["bitfinex","BTCUSD",1753105376301,0.00954871,118680.0,118670.0,0.3519427]
["bitfinex","BTCUSD",1753105376514,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105376947,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105377213,0.00954871,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105377430,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105377604,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105377815,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105378471,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105378911,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105379308,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105379523,0.00954864,118680.0,118670.0,0.3519427]
["bitfinex","BTCUSD",1753105379664,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105380244,0.01797409,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105380455,0.00954864,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105380663,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105380874,0.01797416,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105381092,0.01797416,118680.0,118670.0,0.3519427]
["bitfinex","BTCUSD",1753105381317,0.01797416,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105381873,0.00112326,118680.0,118670.0,0.4857427]
["bitfinex","BTCUSD",1753105382364,0.00112326,118680.0,118670.0,0.57125298]
["bitfinex","BTCUSD",1753105382576,0.00112326,118680.0,118670.0,1.37766825]
["bitfinex","BTCUSD",1753105383391,0.00112326,118680.0,118670.0,0.91125298]
["bitfinex","BTCUSD",1753105383620,0.00112326,118680.0,118670.0,1.37766825]
["bitfinex","BTCUSD",1753105384476,0.00112326,118680.0,118670.0,0.91125298]
["bitfinex","BTCUSD",1753105384827,0.02639961,118680.0,118670.0,0.76702156]
["bitfinex","BTCUSD",1753105385045,0.03482534,118680.0,118670.0,0.63322156]
["bitfinex","BTCUSD",1753105385288,0.02639961,118680.0,118670.0,0.76702156]
["bitfinex","BTCUSD",1753105385522,0.02639961,118680.0,118670.0,0.42702156]
["bitfinex","BTCUSD",1753105385730,0.00954871,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105385937,0.0179743,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105386516,0.00112326,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105386758,0.01797437,118680.0,118670.0,0.42702156]
["bitfinex","BTCUSD",1753105386970,0.00112326,118680.0,118670.0,0.42702156]
["bitfinex","BTCUSD",1753105387229,0.00954871,118680.0,118670.0,0.42702156]
["bitfinex","BTCUSD",1753105387712,0.0179743,118680.0,118670.0,0.42702156]
["bitfinex","BTCUSD",1753105387985,0.00954871,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105388248,0.01797423,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105388499,0.01797437,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105388955,0.00112326,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105389215,0.00954871,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105389720,0.00954864,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105390012,0.00112326,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105390267,0.00954864,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105391288,0.00112326,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105391549,0.00954864,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105391774,0.00112326,118680.0,118670.0,0.51278118]
["bitfinex","BTCUSD",1753105392976,0.00112326,118680.0,118670.0,0.84539645]
["bitfinex","BTCUSD",1753105393188,0.00112326,118680.0,118670.0,0.51274118]
["bitfinex","BTCUSD",1753105393365,0.00112326,118680.0,118670.0,0.97915645]
["bitfinex","BTCUSD",1753105393842,0.00112326,118680.0,118670.0,0.42698156]
["bitfinex","BTCUSD",1753105394446,0.00112326,118680.0,118670.0,0.89339683]
["bitfinex","BTCUSD",1753105396147,0.00112326,118680.0,118670.0,0.42698156]
["bitfinex","BTCUSD",1753105396301,0.00112326,118680.0,118670.0,0.89339683]
["bitfinex","BTCUSD",1753105396503,0.00112326,118680.0,118670.0,0.42698156]
["bitfinex","BTCUSD",1753105396785,0.00112326,118680.0,118670.0,0.95463474]
["bitfinex","BTCUSD",1753105397445,0.00112326,118680.0,118670.0,0.48821947]
["bitfinex","BTCUSD",1753105397733,0.00112326,118680.0,118670.0,0.95463474]
["bitfinex","BTCUSD",1753105398170,0.00112326,118680.0,118670.0,0.48821947]
["bitfinex","BTCUSD",1753105399255,0.00112326,118680.0,118670.0,0.95463474]
["bitfinex","BTCUSD",1753105399468,0.00112326,118680.0,118670.0,0.48821947]
["bitfinex","BTCUSD",1753105399687,0.00112326,118680.0,118670.0,0.95463474]
["bitfinex","BTCUSD",1753105400114,0.00112326,118680.0,118670.0,0.48821947]
["bitfinex","BTCUSD",1753105400338,0.00112326,118680.0,118670.0,0.95463474]
["bitfinex","BTCUSD",1753105400752,0.00112326,118680.0,118670.0,1.04014502]
["bitfinex","BTCUSD",1753105403411,0.00112326,118680.0,118670.0,0.90638502]
["bitfinex","BTCUSD",1753105403642,0.00112326,118680.0,118670.0,0.63322156]
["bitfinex","BTCUSD",1753105403867,0.01152864,118680.0,118670.0,0.34706889]
["bitfinex","BTCUSD",1753105404100,0.19690028,118680.0,118670.0,0.36392191]
["bitfinex","BTCUSD",1753105404324,0.19690028,118680.0,118670.0,0.39562198]
["bitfinex","BTCUSD",1753105404542,0.19690021,118680.0,118670.0,0.39562198]
["bitfinex","BTCUSD",1753105404760,0.18004903,118680.0,118670.0,0.40404828]
["bitfinex","BTCUSD",1753105405353,0.18004903,118680.0,118670.0,0.4813816]
["bitfinex","BTCUSD",1753105405578,0.18847455,118680.0,118670.0,0.49823434]
["bitfinex","BTCUSD",1753105405980,0.00310326,118680.0,118670.0,0.49823392]
["bitfinex","BTCUSD",1753105406194,0.00954871,118680.0,118670.0,0.39593392]
["bitfinex","BTCUSD",1753105406364,0.00112326,118680.0,118670.0,0.52969392]
["bitfinex","BTCUSD",1753105406576,0.00954871,118680.0,118670.0,0.52969392]
["bitfinex","BTCUSD",1753105406791,0.18649469,118680.0,118670.0,0.52126769]
["bitfinex","BTCUSD",1753105406974,0.19492042,118680.0,118670.0,0.49598844]
["bitfinex","BTCUSD",1753105407169,0.20532629,118680.0,118670.0,0.25076727]
["bitfinex","BTCUSD",1753105407379,0.19690042,118680.0,118670.0,0.35039561]
["bitfinex","BTCUSD",1753105407604,0.20532636,118680.0,118670.0,0.17343437]
["bitfinex","BTCUSD",1753105407820,0.20532636,118680.0,118670.0,0.16500765]
["bitfinex","BTCUSD",1753105408492,0.21375223,118680.0,118670.0,0.03124765]
["bitfinex","BTCUSD",1753105408716,0.20532671,118680.0,118670.0,0.16500765]
["bitfinex","BTCUSD",1753105408901,0.20532671,118680.0,118670.0,0.17343437]
["bitfinex","BTCUSD",1753105409149,0.20532706,118680.0,118670.0,0.03124765]
["bitfinex","BTCUSD",1753105409380,0.19690133,118680.0,118670.0,0.16500765]
["bitfinex","BTCUSD",1753105409601,0.18847532,118680.0,118670.0,0.03124765]
["bitfinex","BTCUSD",1753105409823,0.19690133,118680.0,118670.0,0.17343437]
["bitfinex","BTCUSD",1753105410046,0.18847504,118680.0,118670.0,0.39151415]
["bitfinex","BTCUSD",1753105410272,0.19690098,118680.0,118670.0,0.38308757]
["bitfinex","BTCUSD",1753105410513,0.18847504,118680.0,118670.0,0.34196896]
["bitfinex","BTCUSD",1753105410735,0.19690098,118680.0,118670.0,0.35039561]
["bitfinex","BTCUSD",1753105410964,0.18847504,118680.0,118670.0,0.35039554]
["bitfinex","BTCUSD",1753105411110,0.19690091,118680.0,118670.0,0.35039554]
["bitfinex","BTCUSD",1753105411342,0.19690042,118680.0,118670.0,0.35039554]
["bitfinex","BTCUSD",1753105411679,0.19690042,118680.0,118670.0,0.34196896]
["bitfinex","BTCUSD",1753105412002,0.20532636,118680.0,118670.0,0.35039561]
["bitfinex","BTCUSD",1753105412227,0.20532636,118680.0,118670.0,0.17343437]
["bitfinex","BTCUSD",1753105412466,0.20532636,118680.0,118670.0,0.35039561]
["bitfinex","BTCUSD",1753105412686,0.18847455,118680.0,118670.0,0.39825522]
["bitfinex","BTCUSD",1753105413019,0.18847455,118680.0,118670.0,0.40668159]
["bitfinex","BTCUSD",1753105413020,0.19690021,118680.0,118670.0,0.40668159]
["bitfinex","BTCUSD",1753105413234,0.19690021,118680.0,118670.0,0.40668152]
["bitfinex","BTCUSD",1753105413426,0.19690021,118680.0,118670.0,0.36724842]
["bitfinex","BTCUSD",1753105413636,0.19690021,118680.0,118670.0,0.35882205]
["bitfinex","BTCUSD",1753105413847,0.01152864,118680.0,118670.0,0.37567458]
["bitfinex","BTCUSD",1753105414082,0.01995423,118680.0,118670.0,0.36724828]
["bitfinex","BTCUSD",1753105414267,0.01995416,118680.0,118670.0,0.4530079]
["bitfinex","BTCUSD",1753105414492,0.19690014,118680.0,118670.0,0.4562079]
["bitfinex","BTCUSD",1753105414987,0.02837975,118680.0,118670.0,0.4562079]
["bitfinex","BTCUSD",1753105415415,0.02837975,118680.0,118670.0,0.93318809]
["bitfinex","BTCUSD",1753105415633,0.03680548,118680.0,118670.0,0.93318809]
["bitfinex","BTCUSD",1753105415844,0.02837975,118680.0,118670.0,0.93318809]
["bitfinex","BTCUSD",1753105416071,0.02837975,118680.0,118670.0,0.79942809]
["bitfinex","BTCUSD",1753105416292,0.02837975,118680.0,118670.0,0.93318809]
["bitfinex","BTCUSD",1753105417206,0.02837975,118680.0,118670.0,0.4562079]
["bitfinex","BTCUSD",1753105418187,0.02837975,118680.0,118670.0,0.4898679]
["bitfinex","BTCUSD",1753105418391,0.00112326,118680.0,118670.0,0.99884809]
["bitfinex","BTCUSD",1753105418603,0.00954864,118680.0,118670.0,0.99884809]
["bitfinex","BTCUSD",1753105418823,0.19404219,118690.0,118680.0,0.17694633]
["bitfinex","BTCUSD",1753105419039,0.28153247,118690.0,118680.0,0.1853722]
["bitfinex","BTCUSD",1753105419269,0.28153247,118690.0,118680.0,0.193798]
["bitfinex","BTCUSD",1753105419474,0.28153247,118690.0,118680.0,0.20222366]
["bitfinex","BTCUSD",1753105419680,0.28153247,118690.0,118680.0,0.193798]
["bitfinex","BTCUSD",1753105419889,0.28153247,118690.0,118680.0,0.20322373]
["bitfinex","BTCUSD",1753105420106,0.28153247,118690.0,118680.0,0.1863722]
["bitfinex","BTCUSD",1753105420323,0.27310759,118690.0,118680.0,0.3231322]
["bitfinex","BTCUSD",1753105420809,0.74321269,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753105421022,0.92957269,118690.0,118680.0,0.004]
["bitfinex","BTCUSD",1753105421660,0.92957269,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753105421900,0.92957269,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105422117,0.94411354,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105422335,0.94411354,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753105422967,0.96940854,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753105423190,0.20224021,118670.0,118660.0,0.31916323]
["bitfinex","BTCUSD",1753105423405,0.28973049,118670.0,118660.0,0.31924649]
["bitfinex","BTCUSD",1753105423615,0.2728781,118670.0,118660.0,0.16863198]
["bitfinex","BTCUSD",1753105423835,0.2728781,118670.0,118660.0,0.3192467]
["bitfinex","BTCUSD",1753105424058,0.2728781,118670.0,118660.0,0.18548677]
["bitfinex","BTCUSD",1753105424262,0.74143178,118670.0,118660.0,8.326e-05]
["bitfinex","BTCUSD",1753105424521,0.08749028,118670.0,118660.0,0.3297935]
["bitfinex","BTCUSD",1753105424731,0.13376,118680.0,118670.0,0.25731391]
["bitfinex","BTCUSD",1753105424732,0.01685153,118680.0,118670.0,0.25731391]
["bitfinex","BTCUSD",1753105424947,0.02527691,118680.0,118670.0,0.26268391]
["bitfinex","BTCUSD",1753105425167,0.00026,118690.0,118680.0,0.25459744]
["bitfinex","BTCUSD",1753105425385,0.08577028,118690.0,118680.0,0.87070763]
["bitfinex","BTCUSD",1753105425855,0.08577028,118690.0,118680.0,0.39372744]
["bitfinex","BTCUSD",1753105426471,0.00868474,118690.0,118680.0,0.87070763]
["bitfinex","BTCUSD",1753105427111,0.00868474,118690.0,118680.0,0.39372744]
["bitfinex","BTCUSD",1753105427315,0.00026,118690.0,118680.0,0.39372744]
["bitfinex","BTCUSD",1753105427704,0.00026,118690.0,118680.0,0.39572744]
["bitfinex","BTCUSD",1753105428314,0.0003,118690.0,118680.0,0.39572744]
["bitfinex","BTCUSD",1753105428538,0.0003,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105428740,0.01714955,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105428939,0.01714948,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105429145,0.0003,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105431715,0.00872474,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105432357,0.00872467,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105432983,0.01714941,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105433411,0.21093073,118690.0,118680.0,0.48148706]
["bitfinex","BTCUSD",1753105433641,0.21093136,118690.0,118680.0,0.47302154]
["bitfinex","BTCUSD",1753105433852,0.19606174,118690.0,118680.0,0.17052039]
["bitfinex","BTCUSD",1753105434063,0.19606174,118690.0,118680.0,0.17894633]
["bitfinex","BTCUSD",1753105434279,0.19606174,118690.0,118680.0,0.32109213]
["bitfinex","BTCUSD",1753105434500,0.18763672,118690.0,118680.0,0.3210922]
["bitfinex","BTCUSD",1753105434713,0.18763672,118690.0,118680.0,0.33794373]
["bitfinex","BTCUSD",1753105434920,0.19606174,118690.0,118680.0,0.34636939]
["bitfinex","BTCUSD",1753105435139,0.03598022,118690.0,118680.0,0.34636897]
["bitfinex","BTCUSD",1753105435330,0.21291171,118690.0,118680.0,0.33794345]
["bitfinex","BTCUSD",1753105435494,0.2044869,118690.0,118680.0,0.32951779]
["bitfinex","BTCUSD",1753105435699,0.01070516,118690.0,118680.0,0.33794331]
["bitfinex","BTCUSD",1753105435915,0.00872502,118690.0,118680.0,0.36986829]
["bitfinex","BTCUSD",1753105436136,0.01715018,118690.0,118680.0,0.43406829]
["bitfinex","BTCUSD",1753105436342,0.01714983,118690.0,118680.0,0.43406829]
["bitfinex","BTCUSD",1753105436549,0.20250648,118690.0,118680.0,0.41721704]
["bitfinex","BTCUSD",1753105436720,0.20448648,118690.0,118680.0,0.41721704]
["bitfinex","BTCUSD",1753105437233,0.19606167,118690.0,118680.0,0.39066206]
["bitfinex","BTCUSD",1753105437860,0.19606167,118690.0,118680.0,0.38529206]
["bitfinex","BTCUSD",1753105438443,0.19606167,118690.0,118680.0,0.39371779]
["bitfinex","BTCUSD",1753105439352,0.01913018,118690.0,118680.0,0.41056897]
["bitfinex","BTCUSD",1753105439588,0.01070474,118690.0,118680.0,0.41056897]
["bitfinex","BTCUSD",1753105439824,0.0003,118690.0,118680.0,0.41593897]
["bitfinex","BTCUSD",1753105440011,0.00872474,118690.0,118680.0,0.41593897]
["bitfinex","BTCUSD",1753105440438,0.00872467,118690.0,118680.0,0.50169859]
["bitfinex","BTCUSD",1753105440645,0.01714948,118690.0,118680.0,0.50169859]
["bitfinex","BTCUSD",1753105440865,0.01714948,118690.0,118680.0,0.41593897]
["bitfinex","BTCUSD",1753105441277,0.0003,118690.0,118680.0,0.41593897]
["bitfinex","BTCUSD",1753105441697,0.0003,118690.0,118680.0,0.88163241]
["bitfinex","BTCUSD",1753105442117,0.0003,118690.0,118680.0,0.90726887]
["bitfinex","BTCUSD",1753105442334,0.0003,118690.0,118680.0,0.43314991]
["bitfinex","BTCUSD",1753105442547,0.0003,118690.0,118680.0,0.44153543]
["bitfinex","BTCUSD",1753105442762,0.00872474,118690.0,118680.0,0.44153543]
["bitfinex","BTCUSD",1753105442971,0.0359798,118690.0,118680.0,0.41789866]
["bitfinex","BTCUSD",1753105443178,0.18763672,118690.0,118680.0,0.16832646]
["bitfinex","BTCUSD",1753105443452,0.18763672,118690.0,118680.0,0.33147685]
["bitfinex","BTCUSD",1753105443678,0.75493129,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105443885,0.28768785,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105446077,1.14753129,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105446506,0.68183785,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105446717,0.76300785,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105446925,0.76455785,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105447149,0.81715785,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753105447605,0.02527925,118670.0,118660.0,0.36304224]
["bitfinex","BTCUSD",1753105447821,0.17695419,118680.0,118670.0,0.18538768]
["bitfinex","BTCUSD",1753105447822,0.03139252,118680.0,118670.0,0.18538768]
["bitfinex","BTCUSD",1753105448039,0.28740319,118680.0,118670.0,0.17696124]
["bitfinex","BTCUSD",1753105448493,0.27897739,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1753105448759,0.02527911,118670.0,118660.0,0.39534154]
["bitfinex","BTCUSD",1753105448940,0.11921597,118670.0,118660.0,0.40046154]
["bitfinex","BTCUSD",1753105449204,0.29617693,118670.0,118660.0,0.4489375]
["bitfinex","BTCUSD",1753105449404,0.29617749,118670.0,118660.0,0.4489375]
["bitfinex","BTCUSD",1753105449572,0.27089817,118670.0,118660.0,0.43208313]
["bitfinex","BTCUSD",1753105449797,0.26445159,118670.0,118660.0,0.2605356]
["bitfinex","BTCUSD",1753105450010,0.26445159,118670.0,118660.0,0.30223182]
["bitfinex","BTCUSD",1753105450200,0.26445159,118670.0,118660.0,0.31908647]
["bitfinex","BTCUSD",1753105450397,0.26445159,118670.0,118660.0,0.26218413]
["bitfinex","BTCUSD",1753105450752,0.26445159,118670.0,118660.0,0.27161135]
["bitfinex","BTCUSD",1753105450963,1.15023298,118670.0,118660.0,0.00108326]
["bitfinex","BTCUSD",1753105451224,1.31057198,118670.0,118660.0,0.00108326]
["bitfinex","BTCUSD",1753105451655,0.83348144,118670.0,118660.0,0.00408326]
["bitfinex","BTCUSD",1753105451863,1.31057198,118670.0,118660.0,0.00108326]
["bitfinex","BTCUSD",1753105452477,0.82505472,118670.0,118610.0,0.09223263]
["bitfinex","BTCUSD",1753105452677,0.1854782,118620.0,118610.0,0.07495615]
["bitfinex","BTCUSD",1753105452877,0.17704828,118620.0,118610.0,0.08032615]
["bitfinex","BTCUSD",1753105453521,0.18547856,118620.0,118610.0,0.24782069]
["bitfinex","BTCUSD",1753105453748,0.19390827,118620.0,118610.0,0.30635443]
["bitfinex","BTCUSD",1753105453880,0.20233791,118620.0,118610.0,0.13973473]
["bitfinex","BTCUSD",1753105454086,0.20246317,118620.0,118610.0,0.13130374]
["bitfinex","BTCUSD",1753105454282,0.20346317,118620.0,118610.0,0.13530374]
["bitfinex","BTCUSD",1753105454489,0.18660333,118620.0,118610.0,0.13530374]
["bitfinex","BTCUSD",1753105454694,0.17817327,118620.0,118610.0,0.13530374]
["bitfinex","BTCUSD",1753105454894,0.18014327,118620.0,118610.0,0.07677]
["bitfinex","BTCUSD",1753105455347,0.16974299,118620.0,118610.0,0.07677]
["bitfinex","BTCUSD",1753105455564,0.19503282,118620.0,118610.0,0.07677]
["bitfinex","BTCUSD",1753105455778,0.21189323,118620.0,118610.0,0.07477]
["bitfinex","BTCUSD",1753105455994,0.20346338,118620.0,118610.0,0.07477]
["bitfinex","BTCUSD",1753105456198,0.20346331,118620.0,118610.0,0.16152962]
["bitfinex","BTCUSD",1753105456430,0.19503275,118620.0,118610.0,0.16152962]
["bitfinex","BTCUSD",1753105456641,0.20346303,118620.0,118610.0,0.16152962]
["bitfinex","BTCUSD",1753105456844,0.20346303,118620.0,118610.0,0.16996061]
["bitfinex","BTCUSD",1753105456845,0.19503275,118620.0,118610.0,0.16996061]
["bitfinex","BTCUSD",1753105457049,0.20346296,118620.0,118610.0,0.16996061]
["bitfinex","BTCUSD",1753105457253,0.00112477,118620.0,118610.0,0.35544157]
["bitfinex","BTCUSD",1753105457485,0.00112477,118620.0,118610.0,0.95691891]
["bitfinex","BTCUSD",1753105457698,0.00012477,118620.0,118610.0,0.81779891]
["bitfinex","BTCUSD",1753105457908,0.00012477,118620.0,118610.0,1.03838919]
["bitfinex","BTCUSD",1753105458119,0.00012477,118620.0,118610.0,1.37838919]
["bitfinex","BTCUSD",1753105458338,0.02528316,118650.0,118640.0,0.25686256]
["bitfinex","BTCUSD",1753105458547,0.02528309,118650.0,118640.0,0.76785404]
["bitfinex","BTCUSD",1753105458811,0.04213867,118650.0,118640.0,0.77098411]
["bitfinex","BTCUSD",1753105459018,0.0421386,118650.0,118640.0,0.77098411]
["bitfinex","BTCUSD",1753105459241,0.168604,118660.0,118650.0,0.21851908]
["bitfinex","BTCUSD",1753105459242,0.30362879,118660.0,118650.0,0.21851908]
["bitfinex","BTCUSD",1753105459445,0.41454557,118660.0,118650.0,0.22060922]
["bitfinex","BTCUSD",1753105459653,0.41454557,118660.0,118650.0,0.22373922]
["bitfinex","BTCUSD",1753105459860,0.40611849,118660.0,118650.0,0.21531115]
["bitfinex","BTCUSD",1753105460069,0.38926398,118660.0,118650.0,0.03832]
["bitfinex","BTCUSD",1753105460281,0.39026398,118660.0,118650.0,0.03832]
["bitfinex","BTCUSD",1753105460511,0.39026398,118660.0,118650.0,0.06806982]
["bitfinex","BTCUSD",1753105460719,0.39223398,118660.0,118650.0,0.03832]
["bitfinex","BTCUSD",1753105461617,0.39207398,118660.0,118650.0,0.03832]
["bitfinex","BTCUSD",1753105462501,0.39507398,118660.0,118650.0,0.03832]
["bitfinex","BTCUSD",1753105462710,0.39507398,118660.0,118650.0,0.03519]
["bitfinex","BTCUSD",1753105463404,0.08963519,118660.0,118650.0,0.26276658]
["bitfinex","BTCUSD",1753105463590,0.02940587,118660.0,118650.0,0.81488354]
["bitfinex","BTCUSD",1753105463844,0.0294058,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105464027,0.03783302,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105464474,0.04626031,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105464681,0.0294058,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105465063,0.19795459,118660.0,118650.0,0.34009855]
["bitfinex","BTCUSD",1753105465270,0.03783309,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105465479,0.0294058,118660.0,118650.0,0.3485262]
["bitfinex","BTCUSD",1753105465693,0.03483302,118660.0,118650.0,0.35802767]
["bitfinex","BTCUSD",1753105465898,0.0264058,118660.0,118650.0,0.35802767]
["bitfinex","BTCUSD",1753105466106,0.03683302,118660.0,118650.0,0.35802767]
["bitfinex","BTCUSD",1753105466322,0.21284917,118660.0,118650.0,0.35802767]
["bitfinex","BTCUSD",1753105466574,0.2128498,118660.0,118650.0,0.27226819]
["bitfinex","BTCUSD",1753105466798,0.20442279,118660.0,118650.0,0.40786819]
["bitfinex","BTCUSD",1753105467006,0.20442279,118660.0,118650.0,0.41629591]
["bitfinex","BTCUSD",1753105467592,0.0274465,118660.0,118650.0,0.42472356]
["bitfinex","BTCUSD",1753105467832,0.0274465,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105468055,0.01901921,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105468237,0.02744615,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105468767,0.03587351,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105468988,0.02744608,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105469193,0.01901886,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105469374,0.02744601,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105470307,0.01901886,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105471499,0.01059178,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105471715,0.01901879,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105471952,0.03587309,118660.0,118650.0,0.51048318]
["bitfinex","BTCUSD",1753105472170,0.21284917,118660.0,118650.0,0.49255406]
["bitfinex","BTCUSD",1753105472391,0.18756835,118660.0,118650.0,0.29027962]
["bitfinex","BTCUSD",1753105472620,0.74308597,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753105472851,0.81022682,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753105473100,1.24287072,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753105473323,1.44287072,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753105473780,1.44087072,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1753105474004,0.16859141,118630.0,118620.0,0.21686587]
["bitfinex","BTCUSD",1753105474195,0.41378953,118630.0,118620.0,0.30343382]
["bitfinex","BTCUSD",1753105474471,0.41378953,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105474681,0.39685118,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105474886,0.38842169,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105475107,0.39067169,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105475320,0.39067169,118630.0,118620.0,0.12109831]
["bitfinex","BTCUSD",1753105475503,0.39067169,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105475921,0.39067169,118630.0,118620.0,0.12109824]
["bitfinex","BTCUSD",1753105476129,0.39067169,118630.0,118620.0,0.11266803]
["bitfinex","BTCUSD",1753105476545,0.39067169,118630.0,118620.0,0.06722]
["bitfinex","BTCUSD",1753105476745,0.39067169,118630.0,118620.0,0.07122]
["bitfinex","BTCUSD",1753105476746,0.39167169,118630.0,118620.0,0.07122]
["bitfinex","BTCUSD",1753105477303,0.39167169,118630.0,118620.0,0.24825591]
["bitfinex","BTCUSD",1753105477659,0.39167169,118630.0,118620.0,0.07965028]
["bitfinex","BTCUSD",1753105477895,0.39167169,118630.0,118620.0,0.07122]
["bitfinex","BTCUSD",1753105478754,0.39167169,118630.0,118620.0,0.24825591]
["bitfinex","BTCUSD",1753105479201,0.39167169,118630.0,118620.0,0.30469324]
["bitfinex","BTCUSD",1753105479424,0.39171169,118630.0,118620.0,0.11922712]
["bitfinex","BTCUSD",1753105480275,0.39171169,118630.0,118620.0,0.006]
["bitfinex","BTCUSD",1753105482006,0.39171169,118630.0,118620.0,0.25998604]
["bitfinex","BTCUSD",1753105482187,0.40660046,118630.0,118620.0,0.2684161]
["bitfinex","BTCUSD",1753105482432,0.41503003,118630.0,118620.0,0.07452]
["bitfinex","BTCUSD",1753105482641,0.39817126,118630.0,118620.0,0.24312563]
["bitfinex","BTCUSD",1753105482860,0.39817126,118630.0,118620.0,0.25155591]
["bitfinex","BTCUSD",1753105483095,0.39817126,118630.0,118620.0,0.25998612]
["bitfinex","BTCUSD",1753105483382,0.40660053,118630.0,118620.0,0.26841618]
["bitfinex","BTCUSD",1753105483595,0.41502967,118630.0,118620.0,0.27684617]
["bitfinex","BTCUSD",1753105483997,0.24643826,118630.0,118620.0,0.26841618]
["bitfinex","BTCUSD",1753105484233,0.42345924,118630.0,118620.0,0.26841618]
["bitfinex","BTCUSD",1753105484452,0.00104,118630.0,118620.0,0.79628421]
["bitfinex","BTCUSD",1753105486838,0.00104,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105487271,0.01789821,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105487488,0.01789807,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105487702,0.03475663,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105488415,0.04318605,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105488626,0.0263277,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105489110,0.00946907,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105489320,0.02632756,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105489543,0.00104,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105490071,0.00946907,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105490308,0.01789828,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105490569,0.0263277,118630.0,118620.0,0.32992687]
["bitfinex","BTCUSD",1753105491266,0.03475719,118630.0,118620.0,0.79630504]
["bitfinex","BTCUSD",1753105491489,0.2033486,118630.0,118620.0,0.27677655]
["bitfinex","BTCUSD",1753105491697,0.19689953,118630.0,118620.0,0.28520683]
["bitfinex","BTCUSD",1753105491902,0.19689953,118630.0,118620.0,0.29363704]
["bitfinex","BTCUSD",1753105492328,0.2739806,118630.0,118620.0,0.10817092]
["bitfinex","BTCUSD",1753105492558,0.26555118,118630.0,118620.0,0.22168676]
["bitfinex","BTCUSD",1753105492987,0.26555118,118630.0,118620.0,0.04465092]
["bitfinex","BTCUSD",1753105493205,0.01685992,118620.0,118610.0,0.37354468]
["bitfinex","BTCUSD",1753105493421,0.15093992,118620.0,118610.0,0.24145468]
["bitfinex","BTCUSD",1753105493594,0.1593699,118620.0,118610.0,0.24145468]
["bitfinex","BTCUSD",1753105493800,0.15093963,118620.0,118610.0,0.24145468]
["bitfinex","BTCUSD",1753105494011,0.27200025,118630.0,118620.0,0.19389582]
["bitfinex","BTCUSD",1753105494209,0.24487798,118630.0,118620.0,0.2383956]
["bitfinex","BTCUSD",1753105494414,0.24487798,118630.0,118620.0,0.748022]
["bitfinex","BTCUSD",1753105494890,0.23644863,118630.0,118620.0,0.748022]
["bitfinex","BTCUSD",1753105495107,0.23644856,118630.0,118620.0,0.748022]
["bitfinex","BTCUSD",1753105495326,0.21959028,118630.0,118620.0,0.27064383]
["bitfinex","BTCUSD",1753105495549,4e-05,118630.0,118620.0,0.95654146]
["bitfinex","BTCUSD",1753105496016,4e-05,118630.0,118620.0,1.04205174]
["bitfinex","BTCUSD",1753105496449,0.00104,118630.0,118620.0,1.04505174]
["bitfinex","BTCUSD",1753105500995,0.00104,118630.0,118620.0,1.04405174]
["bitfinex","BTCUSD",1753105501212,0.00104,118630.0,118620.0,0.57787373]
["bitfinex","BTCUSD",1753105501433,0.00104,118630.0,118620.0,1.04405174]
["bitfinex","BTCUSD",1753105502118,0.00104,118630.0,118620.0,0.57787373]
["bitfinex","BTCUSD",1753105502368,4e-05,118630.0,118620.0,1.04205174]
["bitfinex","BTCUSD",1753105502590,4e-05,118630.0,118620.0,1.04505174]
["bitfinex","BTCUSD",1753105502801,4e-05,118630.0,118620.0,1.04488224]
["bitfinex","BTCUSD",1753105504891,4e-05,118630.0,118620.0,1.38488224]
["bitfinex","BTCUSD",1753105505341,4e-05,118660.0,118650.0,0.53384658]
["bitfinex","BTCUSD",1753105505547,0.00872467,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753105505548,0.0003,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1753105505748,0.0003,118690.0,118680.0,0.85716559]
["bitfinex","BTCUSD",1753105505943,0.0003,118690.0,118680.0,0.86032559]
["bitfinex","BTCUSD",1753105506165,0.0003,118690.0,118680.0,0.39414758]
["bitfinex","BTCUSD",1753105506828,0.00044821,118690.0,118680.0,0.39414758]
["bitfinex","BTCUSD",1753105507043,0.00044821,118690.0,118680.0,0.94608521]
["bitfinex","BTCUSD",1753105507255,0.00044821,118690.0,118680.0,0.81220521]
["bitfinex","BTCUSD",1753105507453,0.00044821,118690.0,118680.0,0.4799072]
["bitfinex","BTCUSD",1753105508080,0.00044821,118690.0,118680.0,0.94608521]
["bitfinex","BTCUSD",1753105508294,0.00044821,118690.0,118680.0,1.28608521]
["bitfinex","BTCUSD",1753105508497,0.00044821,118690.0,118680.0,1.28808521]
["bitfinex","BTCUSD",1753105509329,0.00044821,118690.0,118680.0,1.31290433]
["bitfinex","BTCUSD",1753105509550,0.00044821,118690.0,118680.0,1.31390433]
["bitfinex","BTCUSD",1753105509784,0.00044821,118690.0,118680.0,1.39941461]
["bitfinex","BTCUSD",1753105511050,0.00052718,118700.0,118690.0,0.53378125]
["bitfinex","BTCUSD",1753105511271,0.0002,118720.0,118710.0,0.72132661]
["bitfinex","BTCUSD",1753105511272,1e-08,118720.0,118710.0,0.72132661]
["bitfinex","BTCUSD",1753105511475,1e-08,118720.0,118710.0,1.14894689]
["bitfinex","BTCUSD",1753105511682,1e-08,118720.0,118710.0,1.28598689]
["bitfinex","BTCUSD",1753105512113,1e-08,118720.0,118710.0,1.16157094]
["bitfinex","BTCUSD",1753105512363,0.0032,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753105512599,0.00334813,118730.0,118720.0,1.03379019]
["bitfinex","BTCUSD",1753105512826,0.00334813,118730.0,118720.0,0.4821019]
["bitfinex","BTCUSD",1753105513067,0.1002,118750.0,118740.0,0.72187766]
["bitfinex","BTCUSD",1753105513290,0.1002,118750.0,118740.0,0.85773766]
["bitfinex","BTCUSD",1753105513517,0.1002,118750.0,118740.0,0.39450965]
["bitfinex","BTCUSD",1753105513758,0.1002,118750.0,118740.0,0.48026925]
["bitfinex","BTCUSD",1753105514211,0.1002,118750.0,118740.0,0.94644726]
["bitfinex","BTCUSD",1753105514706,0.1052,118750.0,118740.0,0.94644726]
["bitfinex","BTCUSD",1753105514941,0.1052,118750.0,118740.0,0.81260726]
["bitfinex","BTCUSD",1753105515171,0.1052,118750.0,118740.0,0.48026925]
["bitfinex","BTCUSD",1753105515407,0.1052,118750.0,118740.0,0.94644726]
["bitfinex","BTCUSD",1753105515635,0.1052,118750.0,118740.0,0.97170633]
["bitfinex","BTCUSD",1753105516333,0.11362055,118750.0,118740.0,0.97166633]
["bitfinex","BTCUSD",1753105516561,0.13254179,118750.0,118740.0,0.40835753]
["bitfinex","BTCUSD",1753105516811,0.14096248,118750.0,118740.0,0.36118026]
["bitfinex","BTCUSD",1753105517052,0.14938396,118750.0,118740.0,0.3611804]
["bitfinex","BTCUSD",1753105517310,0.14938396,118750.0,118740.0,0.36118033]
["bitfinex","BTCUSD",1753105517545,0.13254193,118750.0,118740.0,0.45536121]
["bitfinex","BTCUSD",1753105517751,0.132542,118750.0,118740.0,0.45536121]
["bitfinex","BTCUSD",1753105518141,0.3093841,118750.0,118740.0,0.352759]
["bitfinex","BTCUSD",1753105518501,0.3093841,118750.0,118740.0,0.20211599]
["bitfinex","BTCUSD",1753105518502,0.29254293,118750.0,118740.0,0.20211599]
["bitfinex","BTCUSD",1753105518716,0.29254293,118750.0,118740.0,0.19369979]
["bitfinex","BTCUSD",1753105518935,0.11570041,118750.0,118740.0,0.22744833]
["bitfinex","BTCUSD",1753105519384,0.10728,118750.0,118740.0,0.22744833]
["bitfinex","BTCUSD",1753105519590,0.11570041,118750.0,118740.0,0.22744833]
["bitfinex","BTCUSD",1753105519833,0.1052,118750.0,118740.0,0.84785596]
["bitfinex","BTCUSD",1753105520058,0.00841949,118770.0,118760.0,0.19366463]
["bitfinex","BTCUSD",1753105520272,0.09650306,118770.0,118760.0,0.20208447]
["bitfinex","BTCUSD",1753105520486,0.27331503,118770.0,118760.0,0.19366463]
["bitfinex","BTCUSD",1753105520698,0.28173452,118770.0,118760.0,0.20208483]
["bitfinex","BTCUSD",1753105520906,0.28173502,118770.0,118760.0,0.18524465]
["bitfinex","BTCUSD",1753105521358,0.29173495,118770.0,118760.0,0.19466478]
["bitfinex","BTCUSD",1753105521622,0.01049365,118770.0,118760.0,0.32620825]
["bitfinex","BTCUSD",1753105521844,0.01049365,118770.0,118760.0,0.32915775]
["bitfinex","BTCUSD",1753105522502,0.00449365,118770.0,118760.0,0.32815775]
["bitfinex","BTCUSD",1753105522741,0.00449365,118770.0,118760.0,0.79433576]
["bitfinex","BTCUSD",1753105522947,0.00049365,118770.0,118760.0,0.79433576]
["bitfinex","BTCUSD",1753105523785,0.00049365,118770.0,118760.0,0.79533576]
["bitfinex","BTCUSD",1753105524012,0.00049365,118770.0,118760.0,0.74535218]
["bitfinex","BTCUSD",1753105524235,0.00049365,118770.0,118760.0,0.27917417]
["bitfinex","BTCUSD",1753105524460,0.00049365,118770.0,118760.0,0.74535218]
["bitfinex","BTCUSD",1753105525140,0.00247365,118770.0,118760.0,0.21352417]
["bitfinex","BTCUSD",1753105525613,0.00247365,118770.0,118760.0,0.29928379]
["bitfinex","BTCUSD",1753105525846,0.00247365,118770.0,118760.0,0.30223379]
["bitfinex","BTCUSD",1753105526088,0.00049365,118770.0,118760.0,0.30223379]
["bitfinex","BTCUSD",1753105526307,0.00049365,118770.0,118760.0,0.36593379]
["bitfinex","BTCUSD",1753105526721,0.01089278,118770.0,118760.0,0.33363379]
["bitfinex","BTCUSD",1753105526939,0.18770475,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105527143,0.27493539,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105527573,0.26479611,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105527777,0.43157611,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105527977,0.45787611,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105528393,0.39955611,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105528999,0.00842013,118760.0,118740.0,0.80807178]
["bitfinex","BTCUSD",1753105529201,0.10235075,118760.0,118740.0,0.96775294]
["bitfinex","BTCUSD",1753105529425,0.19368327,118750.0,118740.0,0.79089653]
["bitfinex","BTCUSD",1753105529649,0.20418432,118750.0,118740.0,0.28551676]
["bitfinex","BTCUSD",1753105529864,0.18734301,118750.0,118740.0,0.11610676]
["bitfinex","BTCUSD",1753105530121,0.18734301,118750.0,118740.0,0.02832714]
["bitfinex","BTCUSD",1753105530591,0.40657329,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105530813,0.40818329,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105531074,0.46678329,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105531283,0.80678329,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105531502,0.82132414,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105531721,0.45504414,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105531933,0.40219218,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105532681,0.40319218,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105532882,0.40219218,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105533093,0.40519218,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105533313,0.39065133,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105533531,0.3135621,118750.0,118740.0,0.26355]
["bitfinex","BTCUSD",1753105533755,0.0198416,118750.0,118740.0,0.27197133]
["bitfinex","BTCUSD",1753105533973,0.005,118750.0,118740.0,0.83233022]
["bitfinex","BTCUSD",1753105534425,0.003,118750.0,118740.0,0.83233022]
["bitfinex","BTCUSD",1753105535326,0.02525959,118760.0,118750.0,0.25608334]
["bitfinex","BTCUSD",1753105535540,0.03367965,118760.0,118750.0,0.25903334]
["bitfinex","BTCUSD",1753105535947,0.04209985,118760.0,118750.0,0.25903334]
["bitfinex","BTCUSD",1753105536166,0.15105256,118770.0,118760.0,0.19366725]
["bitfinex","BTCUSD",1753105536345,0.32786488,118770.0,118760.0,0.25059734]
["bitfinex","BTCUSD",1753105536597,0.32786488,118770.0,118760.0,0.25901739]
["bitfinex","BTCUSD",1753105536996,0.19414488,118770.0,118760.0,0.25901739]
["bitfinex","BTCUSD",1753105537207,0.19414488,118770.0,118760.0,0.00295]
["bitfinex","BTCUSD",1753105537427,0.00049365,118770.0,118760.0,0.70975515]
["bitfinex","BTCUSD",1753105537649,0.00049365,118770.0,118760.0,0.35459678]
["bitfinex","BTCUSD",1753105538292,0.00891264,118770.0,118760.0,0.35459678]
["bitfinex","BTCUSD",1753105538499,0.15105177,118770.0,118760.0,0.35459678]
["bitfinex","BTCUSD",1753105538723,0.14263264,118770.0,118760.0,0.35459678]
["bitfinex","BTCUSD",1753105538912,0.13421365,118770.0,118760.0,0.35661678]
["bitfinex","BTCUSD",1753105539067,0.13521365,118770.0,118760.0,0.35661678]
["bitfinex","BTCUSD",1753105539286,0.13421365,118770.0,118760.0,0.35661678]
["bitfinex","BTCUSD",1753105539719,0.00049365,118770.0,118760.0,0.82279479]
["bitfinex","BTCUSD",1753105540478,0.00053365,118770.0,118760.0,0.82279479]
["bitfinex","BTCUSD",1753105540690,0.00053365,118770.0,118760.0,1.04202507]
["bitfinex","BTCUSD",1753105541307,0.00053365,118770.0,118760.0,1.04302507]
["bitfinex","BTCUSD",1753105542407,0.00053365,118770.0,118760.0,1.04402507]
["bitfinex","BTCUSD",1753105543034,0.00053365,118770.0,118760.0,0.2728573]
["bitfinex","BTCUSD",1753105543245,0.00053365,118770.0,118760.0,0.28127714]
["bitfinex","BTCUSD",1753105543246,0.01737199,118770.0,118760.0,0.28127714]
["bitfinex","BTCUSD",1753105543681,0.02579141,118770.0,118760.0,0.28127714]
["bitfinex","BTCUSD",1753105543896,0.00053365,118770.0,118760.0,0.27925714]
["bitfinex","BTCUSD",1753105544110,0.01737184,118770.0,118760.0,0.27925714]
["bitfinex","BTCUSD",1753105544324,0.03421061,118770.0,118760.0,0.27925714]
["bitfinex","BTCUSD",1753105544510,0.04263024,118770.0,118760.0,0.27925721]
["bitfinex","BTCUSD",1753105544730,0.19418467,118770.0,118760.0,0.31228893]
["bitfinex","BTCUSD",1753105544868,0.18576539,118770.0,118760.0,0.24262714]
["bitfinex","BTCUSD",1753105545089,0.1773459,118770.0,118760.0,0.17882721]
["bitfinex","BTCUSD",1753105545295,0.1773459,118770.0,118760.0,0.25666739]
["bitfinex","BTCUSD",1753105545502,0.1773459,118770.0,118760.0,0.25980739]
["bitfinex","BTCUSD",1753105545708,0.1773459,118770.0,118760.0,0.31289031]
["bitfinex","BTCUSD",1753105546023,0.19418488,118770.0,118760.0,0.31289031]
["bitfinex","BTCUSD",1753105546322,0.19418488,118770.0,118760.0,0.30447033]
["bitfinex","BTCUSD",1753105546549,0.19418488,118770.0,118760.0,0.25138748]
["bitfinex","BTCUSD",1753105546764,0.18576553,118770.0,118760.0,0.063]
["bitfinex","BTCUSD",1753105547210,0.18576553,118770.0,118760.0,0.23140687]
["bitfinex","BTCUSD",1753105547426,0.18576553,118770.0,118760.0,0.23982707]
["bitfinex","BTCUSD",1753105547650,0.18576553,118770.0,118760.0,0.2482472]
["bitfinex","BTCUSD",1753105547864,0.18576553,118770.0,118760.0,0.25980718]
["bitfinex","BTCUSD",1753105548328,0.02579162,118770.0,118760.0,0.31486394]
["bitfinex","BTCUSD",1753105548532,0.02579162,118770.0,118760.0,0.27035702]
["bitfinex","BTCUSD",1753105548743,0.20260394,118770.0,118760.0,0.27035702]
["bitfinex","BTCUSD",1753105548965,0.20260394,118770.0,118760.0,0.2535172]
["bitfinex","BTCUSD",1753105549191,0.19418481,118770.0,118760.0,0.24296707]
["bitfinex","BTCUSD",1753105549633,0.19418481,118770.0,118760.0,0.2513872]
["bitfinex","BTCUSD",1753105549844,0.19418481,118770.0,118760.0,0.25980725]
["bitfinex","BTCUSD",1753105550325,0.26285625,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753105552114,0.74357511,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753105552315,0.88507544,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753105552803,0.81889743,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753105553011,0.81889743,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753105553442,0.81889743,118770.0,118750.0,0.26914251]
["bitfinex","BTCUSD",1753105553443,0.18524691,118760.0,118750.0,0.26914251]
["bitfinex","BTCUSD",1753105553650,0.32730761,118760.0,118750.0,0.24601051]
["bitfinex","BTCUSD",1753105553856,0.31888748,118760.0,118750.0,0.06704]
["bitfinex","BTCUSD",1753105554080,0.31888748,118760.0,118740.0,0.28080506]
["bitfinex","BTCUSD",1753105554081,0.18526258,118750.0,118740.0,0.28080506]
["bitfinex","BTCUSD",1753105554289,0.1768421,118750.0,118740.0,0.27238367]
["bitfinex","BTCUSD",1753105554509,0.26235238,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105555365,0.13364,118750.0,118740.0,0.19354796]
["bitfinex","BTCUSD",1753105555591,0.14206062,118750.0,118740.0,0.28772877]
["bitfinex","BTCUSD",1753105555795,0.02526222,118750.0,118740.0,0.28772877]
["bitfinex","BTCUSD",1753105556009,0.33574375,118750.0,118740.0,0.23970523]
["bitfinex","BTCUSD",1753105556212,0.31890265,118750.0,118740.0,0.25441868]
["bitfinex","BTCUSD",1753105556629,0.31048196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105557475,0.17684196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105557622,0.31048196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105557835,0.8767111,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753105558520,0.26235224,118750.0,118740.0,0.0643]
["bitfinex","BTCUSD",1753105558722,0.31048196,118750.0,118740.0,0.06957]
["bitfinex","BTCUSD",1753105558928,0.16840687,118760.0,118750.0,0.24014203]
["bitfinex","BTCUSD",1753105558929,0.176827,118760.0,118750.0,0.24014203]
["bitfinex","BTCUSD",1753105559129,0.176827,118760.0,118750.0,0.25383286]
["bitfinex","BTCUSD",1753105559130,0.33572723,118760.0,118750.0,0.25383286]
["bitfinex","BTCUSD",1753105559373,0.31888734,118760.0,118750.0,0.06857]
["bitfinex","BTCUSD",1753105559570,0.31046714,118760.0,118750.0,0.0633]
["bitfinex","BTCUSD",1753105559798,0.18526279,118750.0,118740.0,0.24529692]
["bitfinex","BTCUSD",1753105559994,0.00842062,118750.0,118740.0,0.24169098]
["bitfinex","BTCUSD",1753105560197,0.01684103,118750.0,118740.0,0.27319098]
["bitfinex","BTCUSD",1753105560490,0.01684089,118750.0,118740.0,0.32408923]
["bitfinex","BTCUSD",1753105560671,0.1673222,118750.0,118740.0,0.32408923]
["bitfinex","BTCUSD",1753105560878,0.15890144,118750.0,118740.0,0.32408923]
["bitfinex","BTCUSD",1753105561084,0.14206041,118750.0,118740.0,0.32408923]
["bitfinex","BTCUSD",1753105561309,0.15048096,118750.0,118740.0,0.32408923]
["bitfinex","BTCUSD",1753105561527,0.001,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1753105561765,0.00895278,118770.0,118760.0,0.25986739]
["bitfinex","BTCUSD",1753105561974,0.02579183,118770.0,118760.0,0.24829721]
["bitfinex","BTCUSD",1753105562191,0.02579183,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105562387,0.02579126,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105562799,0.02579119,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105563008,0.03421068,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105563425,0.16785068,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105563862,0.15101184,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105564069,0.02579126,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105564270,0.15101184,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105564490,0.16043126,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105564705,0.16885075,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105565097,0.16985075,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105565310,0.16143126,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105565606,0.16985075,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105565989,0.19618488,118770.0,118760.0,0.06934]
["bitfinex","BTCUSD",1753105566203,0.32136546,118770.0,118760.0,0.23460687]
["bitfinex","BTCUSD",1753105566636,0.32083181,118770.0,118760.0,0.25986725]
["bitfinex","BTCUSD",1753105566869,0.31613546,118770.0,118760.0,0.11102712]
["bitfinex","BTCUSD",1753105567124,0.18253546,118770.0,118760.0,0.24302721]
["bitfinex","BTCUSD",1753105567338,0.30199269,118770.0,118760.0,0.0662]
["bitfinex","BTCUSD",1753105567550,0.30199269,118770.0,118760.0,0.24302721]
["bitfinex","BTCUSD",1753105567755,0.30199269,118770.0,118760.0,0.0662]
["bitfinex","BTCUSD",1753105567957,0.30199269,118770.0,118760.0,0.24302714]
["bitfinex","BTCUSD",1753105568165,0.15043869,118770.0,118760.0,0.27142716]
["bitfinex","BTCUSD",1753105568377,0.33567036,118770.0,118760.0,0.27355723]
["bitfinex","BTCUSD",1753105568792,0.15885797,118770.0,118760.0,0.28197707]
["bitfinex","BTCUSD",1753105568997,0.15043848,118770.0,118760.0,0.28197707]
["bitfinex","BTCUSD",1753105569625,0.15885797,118770.0,118760.0,0.28197707]
["bitfinex","BTCUSD",1753105570033,0.18521666,118780.0,118770.0,0.18523146]
["bitfinex","BTCUSD",1753105570238,0.15058481,118780.0,118770.0,0.26944008]
["bitfinex","BTCUSD",1753105570469,0.02540338,118780.0,118770.0,0.26944008]
["bitfinex","BTCUSD",1753105570683,0.00014803,118780.0,118770.0,0.26944008]
["bitfinex","BTCUSD",1753105570933,0.13374803,118780.0,118770.0,0.26944008]
["bitfinex","BTCUSD",1753105571138,0.00014803,118780.0,118770.0,0.3551997]
["bitfinex","BTCUSD",1753105571640,0.13574803,118780.0,118770.0,0.3551997]
["bitfinex","BTCUSD",1753105571856,0.00214803,118780.0,118770.0,0.4887597]
["bitfinex","BTCUSD",1753105572295,0.00414803,118780.0,118770.0,0.4887597]
["bitfinex","BTCUSD",1753105572520,0.00214803,118780.0,118770.0,0.4887597]
["bitfinex","BTCUSD",1753105572978,0.00214803,118780.0,118770.0,0.3561997]
["bitfinex","BTCUSD",1753105575305,0.00014803,118780.0,118770.0,0.3561997]
["bitfinex","BTCUSD",1753105576685,0.00114803,118780.0,118770.0,0.3561997]
["bitfinex","BTCUSD",1753105577131,0.00856631,118780.0,118770.0,0.3561997]
["bitfinex","BTCUSD",1753105577356,0.00014803,118780.0,118770.0,0.3561997]
["bitfinex","BTCUSD",1753105579564,0.00014803,118780.0,118770.0,0.90788799]
["bitfinex","BTCUSD",1753105583715,0.00014803,118780.0,118770.0,0.44170998]
["bitfinex","BTCUSD",1753105585251,0.00014803,118780.0,118770.0,0.90788799]
["bitfinex","BTCUSD",1753105585463,0.003,118790.0,118780.0,0.25673442]
["bitfinex","BTCUSD",1753105585685,0.003,118790.0,118780.0,1.02974233]
["bitfinex","BTCUSD",1753105585888,0.003,118790.0,118780.0,1.03297233]
["bitfinex","BTCUSD",1753105586348,0.003,118790.0,118780.0,0.56679432]
["bitfinex","BTCUSD",1753105586564,0.003,118790.0,118780.0,0.56779432]
["bitfinex","BTCUSD",1753105587208,0.003,118790.0,118780.0,0.56679432]
["bitfinex","BTCUSD",1753105587432,0.003,118790.0,118780.0,0.56879432]
["bitfinex","BTCUSD",1753105588285,0.003,118790.0,118780.0,0.57179432]
["bitfinex","BTCUSD",1753105590700,0.003,118790.0,118780.0,1.03797233]
["bitfinex","BTCUSD",1753105591709,0.003,118790.0,118780.0,0.57179432]
["bitfinex","BTCUSD",1753105591909,0.003,118790.0,118780.0,1.03797233]
["bitfinex","BTCUSD",1753105593189,0.003,118790.0,118780.0,1.37797233]
["bitfinex","BTCUSD",1753105595236,0.003,118790.0,118780.0,0.91179432]
["bitfinex","BTCUSD",1753105595458,0.003,118790.0,118780.0,1.37797233]
["bitfinex","BTCUSD",1753105600201,0.003,118790.0,118780.0,0.91179432]
["bitfinex","BTCUSD",1753105600430,0.003,118790.0,118780.0,1.37797233]
["bitfinex","BTCUSD",1753105601683,0.003,118790.0,118780.0,1.3878032]
["bitfinex","BTCUSD",1753105603374,0.003,118790.0,118780.0,0.8258747]
["bitfinex","BTCUSD",1753105603825,0.88503623,118810.0,118790.0,0.22521806]
["bitfinex","BTCUSD",1753105604016,0.20203627,118790.0,118780.0,0.17337851]
["bitfinex","BTCUSD",1753105604222,0.01183572,118790.0,118780.0,0.326536]
["bitfinex","BTCUSD",1753105604404,0.00841736,118800.0,118790.0,0.18520041]
["bitfinex","BTCUSD",1753105604557,0.00841715,118800.0,118790.0,0.18814041]
["bitfinex","BTCUSD",1753105604759,0.02525145,118800.0,118790.0,0.36147813]
["bitfinex","BTCUSD",1753105605041,0.20201911,118800.0,118790.0,0.36147827]
["bitfinex","BTCUSD",1753105605252,0.17676766,118800.0,118780.0,0.26757392]
["bitfinex","BTCUSD",1753105605444,0.02525329,118790.0,118780.0,0.45090886]
["bitfinex","BTCUSD",1753105605975,0.01683536,118790.0,118780.0,0.45293886]
["bitfinex","BTCUSD",1753105606174,0.02525173,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1753105606388,0.0252518,118800.0,118790.0,0.22581813]
["bitfinex","BTCUSD",1753105606595,0.19360196,118800.0,118790.0,0.22875813]
["bitfinex","BTCUSD",1753105606887,0.19360196,118800.0,118790.0,0.17778248]
["bitfinex","BTCUSD",1753105607055,0.17676759,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753105607511,0.17676759,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753105608367,0.64172975,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753105608986,0.77504975,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753105609423,0.86056003,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1753105610043,0.86056003,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753105610466,0.86156003,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1753105610685,0.17678241,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753105610887,0.64174457,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753105611059,0.72725485,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753105612130,0.26229269,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753105616522,0.7417957,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753105617603,0.31311471,118840.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753105617818,0.00306,118850.0,118840.0,0.25663666]
["bitfinex","BTCUSD",1753105618041,0.028333,118850.0,118840.0,0.6213535]
["bitfinex","BTCUSD",1753105618250,0.00320803,118850.0,118840.0,0.5847781]
["bitfinex","BTCUSD",1753105618459,0.00320803,118850.0,118840.0,0.57980817]
["bitfinex","BTCUSD",1753105618668,0.00320803,118850.0,118840.0,0.65501133]
["bitfinex","BTCUSD",1753105618925,0.13788803,118850.0,118840.0,0.65795133]
["bitfinex","BTCUSD",1753105619129,0.00320803,118850.0,118840.0,0.65998133]
["bitfinex","BTCUSD",1753105619378,0.13784803,118850.0,118840.0,0.70117824]
["bitfinex","BTCUSD",1753105620036,0.00320803,118850.0,118840.0,0.70117824]
["bitfinex","BTCUSD",1753105620278,0.13780803,118850.0,118840.0,0.70117824]
["bitfinex","BTCUSD",1753105620942,0.00320803,118850.0,118840.0,0.70117824]
["bitfinex","BTCUSD",1753105621177,0.00320803,118850.0,118840.0,0.65998133]
["bitfinex","BTCUSD",1753105621178,0.13772803,118850.0,118840.0,0.65998133]
["bitfinex","BTCUSD",1753105621441,0.13772803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105621883,0.13772803,118850.0,118840.0,0.66832961]
["bitfinex","BTCUSD",1753105622109,0.13772803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105622598,0.00320803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105623046,0.13760803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105623790,0.00320803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105623991,0.13760803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105625332,0.00320803,118850.0,118840.0,0.76769467]
["bitfinex","BTCUSD",1753105625585,0.13752803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105625825,0.13740803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105626523,0.00320803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105626735,0.13736803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105627790,0.00320803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105628088,0.13728803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105628660,0.00320803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105628893,0.13720803,118850.0,118840.0,0.68515817]
["bitfinex","BTCUSD",1753105630783,0.13720803,118850.0,118840.0,0.24637034]
["bitfinex","BTCUSD",1753105630999,0.1540349,118850.0,118840.0,0.26025926]
["bitfinex","BTCUSD",1753105631213,0.13708803,118850.0,118840.0,0.27161343]
["bitfinex","BTCUSD",1753105631467,0.13704803,118850.0,118840.0,0.33774343]
["bitfinex","BTCUSD",1753105631885,0.00320803,118850.0,118840.0,0.33774343]
["bitfinex","BTCUSD",1753105632198,0.13704803,118850.0,118840.0,0.33774343]
["bitfinex","BTCUSD",1753105632434,0.13704803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105633604,0.00320803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105633819,0.13696803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105634628,0.00320803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105634824,0.13692803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105635147,0.13688803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105635831,0.00320803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105636058,0.53684803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105636789,0.53676803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105637214,0.53676803,118850.0,118840.0,0.37570097]
["bitfinex","BTCUSD",1753105637431,0.53676803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105638074,0.40320803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105638283,0.53672803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105638689,0.40320803,118850.0,118840.0,0.31256659]
["bitfinex","BTCUSD",1753105638911,1.01232126,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105639125,0.53664803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105640417,0.40320803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105640622,0.53656803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105640827,0.53652803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105641404,0.00320803,118850.0,118840.0,0.37235821]
["bitfinex","BTCUSD",1753105641861,0.13648803,118850.0,118840.0,0.37235821]
["bitfinex","BTCUSD",1753105642061,0.13648803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105643427,0.00320803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105643642,0.13648803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105644438,0.00320803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105644655,0.13648803,118850.0,118840.0,0.33755131]
["bitfinex","BTCUSD",1753105645069,0.00320803,118850.0,118840.0,0.32072275]
["bitfinex","BTCUSD",1753105645275,0.66398747,118850.0,118840.0,0.19621822]
["bitfinex","BTCUSD",1753105645496,0.01682828,118840.0,118830.0,0.17750197]
["bitfinex","BTCUSD",1753105645724,0.01683125,118820.0,118810.0,0.22963185]
["bitfinex","BTCUSD",1753105645927,0.61736882,118820.0,118810.0,0.23508871]
["bitfinex","BTCUSD",1753105646128,0.62578448,118820.0,118810.0,0.25192194]
["bitfinex","BTCUSD",1753105646338,0.02524529,118830.0,118820.0,0.17673777]
["bitfinex","BTCUSD",1753105646556,0.7197088,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105646981,0.7197088,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105647385,0.72812418,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105648209,0.89643184,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105648423,0.88801696,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105649141,0.72812404,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105649349,0.72812397,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105649550,0.90484701,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105649964,0.73653935,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105650392,0.72812397,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105651202,0.72812397,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105651369,0.72812397,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105651783,0.25245074,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105651990,0.13328,118830.0,118820.0,0.25069294]
["bitfinex","BTCUSD",1753105652193,0.15010998,118830.0,118820.0,0.19009372]
["bitfinex","BTCUSD",1753105652389,0.62578313,118830.0,118820.0,0.19850938]
["bitfinex","BTCUSD",1753105652591,0.63419851,118830.0,118820.0,0.17128183]
["bitfinex","BTCUSD",1753105652833,0.81092134,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105653051,0.64261368,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105653241,0.64261354,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1753105653493,0.64261361,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105653710,0.6341983,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105653927,0.64261354,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753105654137,0.64261354,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105654578,0.6341983,118830.0,118820.0,0.17673792]
["bitfinex","BTCUSD",1753105654796,0.1501099,118830.0,118820.0,0.19356966]
["bitfinex","BTCUSD",1753105655004,0.158525,118830.0,118820.0,0.18515394]
["bitfinex","BTCUSD",1753105655222,0.64261347,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1753105655440,0.48408811,118830.0,118820.0,0.18515379]
["bitfinex","BTCUSD",1753105655632,0.01682857,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1753105655893,0.72812107,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1753105656111,0.72812107,118840.0,118830.0,0.1796829]
["bitfinex","BTCUSD",1753105656327,0.72812107,118840.0,118830.0,0.17968297]
["bitfinex","BTCUSD",1753105656544,0.72812107,118840.0,118830.0,0.18809821]
["bitfinex","BTCUSD",1753105656825,0.89641492,118840.0,118830.0,0.17126766]
["bitfinex","BTCUSD",1753105657053,0.72070682,118840.0,118830.0,0.17968297]
["bitfinex","BTCUSD",1753105657276,0.72070639,118840.0,118830.0,0.18809821]
["bitfinex","BTCUSD",1753105657489,0.72912099,118840.0,118830.0,0.18166297]
["bitfinex","BTCUSD",1753105657696,0.73012099,118840.0,118830.0,0.18166297]
["bitfinex","BTCUSD",1753105657904,0.73012106,118840.0,118830.0,0.18166304]
["bitfinex","BTCUSD",1753105658119,0.72170639,118840.0,118830.0,0.19849359]
["bitfinex","BTCUSD",1753105658337,0.72170639,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105658338,0.002,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105658558,0.13528,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105659622,0.54369403,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105659848,0.53528,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105660146,0.402,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105660629,0.53528,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105660802,0.402,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105660955,0.5436941,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105661165,0.53528,118840.0,118830.0,0.27672357]
["bitfinex","BTCUSD",1753105662189,0.002,118840.0,118830.0,0.85859163]
["bitfinex","BTCUSD",1753105662401,0.13528,118840.0,118830.0,1.19859163]
["bitfinex","BTCUSD",1753105662602,0.002,118840.0,118830.0,1.19859163]
["bitfinex","BTCUSD",1753105662829,0.13428,118840.0,118830.0,1.19859163]
["bitfinex","BTCUSD",1753105663022,0.13428,118840.0,118830.0,0.7229184]
["bitfinex","BTCUSD",1753105663242,0.13428,118840.0,118830.0,0.7239184]
["bitfinex","BTCUSD",1753105663389,0.13328,118840.0,118830.0,0.7239184]
["bitfinex","BTCUSD",1753105663950,0.13328,118840.0,118830.0,0.7249184]
["bitfinex","BTCUSD",1753105664387,0.13648803,118850.0,118840.0,0.24349666]
["bitfinex","BTCUSD",1753105664578,0.14490136,118850.0,118840.0,0.30975666]
["bitfinex","BTCUSD",1753105664759,0.15331476,118850.0,118840.0,0.31288666]
["bitfinex","BTCUSD",1753105664960,0.13648803,118850.0,118840.0,0.31288666]
["bitfinex","BTCUSD",1753105665564,0.13648803,118850.0,118840.0,0.2213835]
["bitfinex","BTCUSD",1753105665565,0.51253584,118850.0,118840.0,0.2213835]
["bitfinex","BTCUSD",1753105665770,0.80564164,118850.0,118840.0,0.00313]
["bitfinex","BTCUSD",1753105665989,0.00841425,118840.0,118830.0,0.62491785]
["bitfinex","BTCUSD",1753105666196,0.66921011,118840.0,118830.0,0.05309]
["bitfinex","BTCUSD",1753105666401,0.49250194,118840.0,118830.0,0.22139766]
["bitfinex","BTCUSD",1753105666593,0.677624,118840.0,118830.0,0.27138821]
["bitfinex","BTCUSD",1753105666798,0.19353674,118840.0,118830.0,0.25172821]
["bitfinex","BTCUSD",1753105667013,0.32677674,118840.0,118830.0,0.25172821]
["bitfinex","BTCUSD",1753105667229,0.3099481,118840.0,118830.0,0.11655]
["bitfinex","BTCUSD",1753105667433,0.3099481,118840.0,118830.0,0.05625]
["bitfinex","BTCUSD",1753105667645,0.78562133,118840.0,118830.0,0.05409]
["bitfinex","BTCUSD",1753105667861,0.78562133,118840.0,118830.0,0.00413]
["bitfinex","BTCUSD",1753105668058,0.78562133,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753105669410,0.87113161,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753105669622,0.1851535,118820.0,118810.0,0.40483]
["bitfinex","BTCUSD",1753105669839,0.30997777,118820.0,118810.0,0.45695]
["bitfinex","BTCUSD",1753105670055,0.30156183,118820.0,118810.0,0.45695]
["bitfinex","BTCUSD",1753105670262,0.30156183,118820.0,118810.0,0.11695]
["bitfinex","BTCUSD",1753105670469,0.30156183,118820.0,118810.0,0.05525]
["bitfinex","BTCUSD",1753105670879,0.30156183,118820.0,118810.0,0.05625]
["bitfinex","BTCUSD",1753105671095,0.16832183,118820.0,118810.0,0.05725]
["bitfinex","BTCUSD",1753105671290,0.30156183,118820.0,118810.0,0.00729]
["bitfinex","BTCUSD",1753105671499,0.30156183,118820.0,118810.0,0.05725]
["bitfinex","BTCUSD",1753105671500,0.16832183,118820.0,118810.0,0.05725]
["bitfinex","BTCUSD",1753105671776,0.77723506,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1753105672043,0.77723506,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105672244,0.30156183,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1753105672451,0.77723506,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105673071,0.30156183,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105675700,0.30156183,118820.0,118810.0,0.27441936]
["bitfinex","BTCUSD",1753105675932,0.30156183,118820.0,118810.0,0.31493587]
["bitfinex","BTCUSD",1753105676792,0.30156183,118820.0,118810.0,0.29810278]
["bitfinex","BTCUSD",1753105677038,0.30156183,118820.0,118810.0,0.3065195]
["bitfinex","BTCUSD",1753105677253,0.30156183,118820.0,118810.0,0.31493615]
["bitfinex","BTCUSD",1753105677461,0.30156183,118820.0,118810.0,0.12135]
["bitfinex","BTCUSD",1753105677895,0.30156183,118820.0,118810.0,0.05725]
["bitfinex","BTCUSD",1753105678098,0.30156183,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105679193,0.30156183,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1753105679433,0.30156183,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105679715,0.77723506,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105680142,0.77723506,118820.0,118810.0,0.00513]
["bitfinex","BTCUSD",1753105680361,0.77723506,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105681017,0.64399506,118820.0,118810.0,0.05509]
["bitfinex","BTCUSD",1753105681241,0.30152183,118820.0,118810.0,0.24025943]
["bitfinex","BTCUSD",1753105681436,0.30152183,118820.0,118810.0,0.31473587]
["bitfinex","BTCUSD",1753105681761,0.30152183,118820.0,118810.0,0.30631943]
["bitfinex","BTCUSD",1753105681945,0.31835386,118820.0,118810.0,0.32315231]
["bitfinex","BTCUSD",1753105682171,0.33518561,118820.0,118810.0,0.32315238]
["bitfinex","BTCUSD",1753105682782,0.33518561,118820.0,118810.0,0.33156875]
["bitfinex","BTCUSD",1753105683537,0.20198561,118820.0,118810.0,0.33156875]
["bitfinex","BTCUSD",1753105683726,0.33518561,118820.0,118810.0,0.33156875]
["bitfinex","BTCUSD",1753105684289,0.33518561,118820.0,118810.0,0.32315238]
["bitfinex","BTCUSD",1753105684500,0.33518561,118820.0,118810.0,0.33156875]
["bitfinex","BTCUSD",1753105684947,0.33518561,118820.0,118810.0,0.33156826]
["bitfinex","BTCUSD",1753105685144,0.33518561,118820.0,118810.0,0.32315196]
["bitfinex","BTCUSD",1753105685346,0.15003167,118820.0,118810.0,0.32315196]
["bitfinex","BTCUSD",1753105685627,0.00841531,118830.0,118820.0,0.00841609]
["bitfinex","BTCUSD",1753105685839,0.00841488,118830.0,118820.0,0.27247476]
["bitfinex","BTCUSD",1753105686052,0.158445,118830.0,118820.0,0.27247476]
["bitfinex","BTCUSD",1753105686468,0.16686017,118830.0,118820.0,0.27247476]
["bitfinex","BTCUSD",1753105686669,0.33516783,118830.0,118820.0,0.24722785]
["bitfinex","BTCUSD",1753105686913,0.31833821,118830.0,118820.0,0.07049]
["bitfinex","BTCUSD",1753105687097,0.79401144,118830.0,118820.0,0.07049]
["bitfinex","BTCUSD",1753105687361,0.17673785,118820.0,118810.0,0.29243985]
["bitfinex","BTCUSD",1753105687567,0.18515372,118820.0,118810.0,0.37458223]
["bitfinex","BTCUSD",1753105687805,0.18515372,118820.0,118810.0,0.30301643]
["bitfinex","BTCUSD",1753105687806,0.19356945,118820.0,118810.0,0.30301643]
["bitfinex","BTCUSD",1753105687997,0.19356945,118820.0,118810.0,0.31984938]
["bitfinex","BTCUSD",1753105688126,0.02524762,118820.0,118810.0,0.31984938]
["bitfinex","BTCUSD",1753105688353,0.18513814,118830.0,118820.0,0.25746959]
["bitfinex","BTCUSD",1753105688580,0.01682998,118830.0,118820.0,0.32702196]
["bitfinex","BTCUSD",1753105688771,0.14998983,118830.0,118820.0,0.26275895]
["bitfinex","BTCUSD",1753105688988,0.32671273,118830.0,118820.0,0.25434336]
["bitfinex","BTCUSD",1753105689195,0.32671273,118830.0,118820.0,0.24592785]
["bitfinex","BTCUSD",1753105689196,0.32671323,118830.0,118820.0,0.24592785]
["bitfinex","BTCUSD",1753105689439,0.31829821,118830.0,118820.0,0.24592785]
["bitfinex","BTCUSD",1753105689593,0.01683026,118830.0,118820.0,0.26275924]
["bitfinex","BTCUSD",1753105689956,0.1767081,118840.0,118830.0,0.24673792]
["bitfinex","BTCUSD",1753105690155,0.0084141,118840.0,118830.0,0.24755659]
["bitfinex","BTCUSD",1753105690384,0.14998835,118840.0,118830.0,0.30895659]
["bitfinex","BTCUSD",1753105690606,0.1415741,118840.0,118830.0,0.30895659]
["bitfinex","BTCUSD",1753105690795,0.15840259,118840.0,118830.0,0.30895659]
["bitfinex","BTCUSD",1753105691000,0.14998827,118840.0,118830.0,0.30895659]
["bitfinex","BTCUSD",1753105691205,0.14998827,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105691883,0.15840252,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105692097,0.16781684,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105692227,0.16881684,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105692489,0.15198827,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105692708,0.15198835,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105692998,0.1435741,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105693373,0.0104141,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105693577,0.15198835,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105693754,0.16040267,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105693981,0.16040267,118840.0,118830.0,0.26024251]
["bitfinex","BTCUSD",1753105694179,0.16040267,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105694436,0.16881713,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105694611,0.17723173,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105694776,0.13512,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105694985,0.14353403,118840.0,118830.0,0.78587574]
["bitfinex","BTCUSD",1753105695232,0.16036245,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105695451,0.02724245,118840.0,118830.0,0.31020251]
["bitfinex","BTCUSD",1753105695794,0.16036288,118840.0,118830.0,0.30178807]
["bitfinex","BTCUSD",1753105696063,0.16036288,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105696290,0.15194842,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105696505,0.16036295,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105696681,0.16040295,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105697255,0.15198842,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105697959,0.16040295,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105698178,0.32869645,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105698402,0.16881755,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105698865,0.15198842,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105699080,0.16881741,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105699291,0.34552558,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105699521,0.17723201,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105699720,0.15198842,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105700394,0.15198835,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105700609,0.16040281,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105700854,0.15198835,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105701068,0.15198827,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105701510,0.02728259,118840.0,118830.0,0.31020295]
["bitfinex","BTCUSD",1753105701701,0.16036259,118840.0,118830.0,0.33554905]
["bitfinex","BTCUSD",1753105701916,0.33707098,118840.0,118830.0,0.32713431]
["bitfinex","BTCUSD",1753105702136,0.33707098,118840.0,118830.0,0.33554933]
["bitfinex","BTCUSD",1753105702343,0.33707098,118840.0,118830.0,0.32713431]
["bitfinex","BTCUSD",1753105702590,0.33707098,118840.0,118830.0,0.33554941]
["bitfinex","BTCUSD",1753105702795,0.20399098,118840.0,118830.0,0.33554941]
["bitfinex","BTCUSD",1753105703005,0.16036288,118840.0,118830.0,0.35237924]
["bitfinex","BTCUSD",1753105703218,0.16877741,118840.0,118830.0,0.35237924]
["bitfinex","BTCUSD",1753105703631,0.16036288,118840.0,118830.0,0.35237924]
["bitfinex","BTCUSD",1753105703857,0.16036288,118840.0,118830.0,1.23343858]
["bitfinex","BTCUSD",1753105703858,0.00204,118840.0,118830.0,1.23343858]
["bitfinex","BTCUSD",1753105704084,0.00204,118840.0,118830.0,1.31894886]
["bitfinex","BTCUSD",1753105704280,0.00204,118840.0,118830.0,0.84327563]
["bitfinex","BTCUSD",1753105704510,0.00204,118840.0,118830.0,1.31894886]
["bitfinex","BTCUSD",1753105704926,0.00104,118840.0,118830.0,1.31894886]
["bitfinex","BTCUSD",1753105705205,4e-05,118840.0,118830.0,1.31894886]
["bitfinex","BTCUSD",1753105705435,4e-05,118840.0,118830.0,0.84427563]
["bitfinex","BTCUSD",1753105705652,4e-05,118840.0,118830.0,1.32094886]
["bitfinex","BTCUSD",1753105705875,4e-05,118840.0,118830.0,0.84527563]
["bitfinex","BTCUSD",1753105706100,4e-05,118840.0,118830.0,1.32094886]
["bitfinex","BTCUSD",1753105706329,0.49254151,118840.0,118830.0,0.4839961]
["bitfinex","BTCUSD",1753105706554,0.60875323,118840.0,118830.0,0.61917388]
["bitfinex","BTCUSD",1753105706787,0.14990842,118840.0,118830.0,0.67754898]
["bitfinex","BTCUSD",1753105707224,4e-05,118840.0,118830.0,1.15322221]
["bitfinex","BTCUSD",1753105707438,4e-05,118840.0,118830.0,1.28626221]
["bitfinex","BTCUSD",1753105707655,4e-05,118840.0,118830.0,0.8963486]
["bitfinex","BTCUSD",1753105708080,4e-05,118840.0,118830.0,1.37202183]
["bitfinex","BTCUSD",1753105712285,4e-05,118840.0,118830.0,0.98185888]
["bitfinex","BTCUSD",1753105712527,4e-05,118840.0,118830.0,1.45753211]
["bitfinex","BTCUSD",1753105714388,4e-05,118840.0,118830.0,0.98185888]
["bitfinex","BTCUSD",1753105714612,4e-05,118840.0,118830.0,1.45753211]
["bitfinex","BTCUSD",1753105714877,4e-05,118840.0,118830.0,0.98185888]
["bitfinex","BTCUSD",1753105715095,4e-05,118840.0,118830.0,1.45753211]
["bitfinex","BTCUSD",1753105715319,4e-05,118840.0,118830.0,0.98185888]
["bitfinex","BTCUSD",1753105715551,4e-05,118840.0,118830.0,1.45753211]
["bitfinex","BTCUSD",1753105720483,1e-08,118850.0,118840.0,1.26074312]
["bitfinex","BTCUSD",1753105720698,1e-08,118850.0,118840.0,1.57011302]
["bitfinex","BTCUSD",1753105721647,1e-08,118850.0,118840.0,1.91011302]
["bitfinex","BTCUSD",1753105721868,1e-08,118850.0,118840.0,1.91211302]
["bitfinex","BTCUSD",1753105722085,1e-08,118850.0,118840.0,1.91511302]
["bitfinex","BTCUSD",1753105722744,1e-08,118850.0,118840.0,1.91311302]
["bitfinex","BTCUSD",1753105722943,1e-08,118850.0,118840.0,1.91611302]
["bitfinex","BTCUSD",1753105723923,1e-08,118850.0,118840.0,1.91311302]
["bitfinex","BTCUSD",1753105724124,1e-08,118850.0,118840.0,1.91611302]
["bitfinex","BTCUSD",1753105724695,1e-08,118850.0,118840.0,1.30747979]
["bitfinex","BTCUSD",1753105724898,1e-08,118850.0,118840.0,1.44043979]
["bitfinex","BTCUSD",1753105725107,1e-08,118850.0,118840.0,1.22196951]
["bitfinex","BTCUSD",1753105725318,1e-08,118850.0,118840.0,0.69633628]
["bitfinex","BTCUSD",1753105725556,1e-08,118850.0,118840.0,0.82929628]
["bitfinex","BTCUSD",1753105725783,1e-08,118850.0,118840.0,1.35492951]
["bitfinex","BTCUSD",1753105725991,1e-08,118850.0,118840.0,0.87925628]
["bitfinex","BTCUSD",1753105726216,1e-08,118850.0,118840.0,1.35492951]
["bitfinex","BTCUSD",1753105726427,0.03365459,118850.0,118840.0,0.19953681]
["bitfinex","BTCUSD",1753105726653,0.71722105,118850.0,118840.0,0.32408249]
["bitfinex","BTCUSD",1753105726860,0.73950765,118850.0,118840.0,0.36562817]
["bitfinex","BTCUSD",1753105727093,0.81660432,118850.0,118840.0,0.36562817]
["bitfinex","BTCUSD",1753105727306,0.80819064,118850.0,118840.0,0.36562817]
["bitfinex","BTCUSD",1753105727522,0.79977682,118850.0,118840.0,0.18292]
["bitfinex","BTCUSD",1753105727739,0.08551029,118850.0,118840.0,0.24865666]
["bitfinex","BTCUSD",1753105727956,0.08551029,118850.0,118840.0,0.38161666]
["bitfinex","BTCUSD",1753105727957,0.10233702,118850.0,118840.0,0.38161666]
["bitfinex","BTCUSD",1753105728183,0.10233702,118850.0,118840.0,0.72161666]
["bitfinex","BTCUSD",1753105728398,0.11075049,118850.0,118840.0,0.72061666]
["bitfinex","BTCUSD",1753105728616,0.2790299,118850.0,118840.0,0.57924249]
["bitfinex","BTCUSD",1753105728826,0.31864428,118850.0,118840.0,0.342]
["bitfinex","BTCUSD",1753105729064,0.31864428,118850.0,118840.0,0.40037467]
["bitfinex","BTCUSD",1753105729295,0.33271734,118850.0,118840.0,0.47496]
["bitfinex","BTCUSD",1753105729522,0.33271734,118850.0,118840.0,0.6432535]
["bitfinex","BTCUSD",1753105729732,0.32430359,118850.0,118840.0,0.53333467]
["bitfinex","BTCUSD",1753105729931,0.31588963,118850.0,118840.0,0.56866817]
["bitfinex","BTCUSD",1753105730138,0.31588963,118850.0,118840.0,0.70162817]
["bitfinex","BTCUSD",1753105730341,0.31588963,118850.0,118840.0,0.7100427]
["bitfinex","BTCUSD",1753105730564,0.01682716,118850.0,118840.0,0.72687126]
["bitfinex","BTCUSD",1753105730799,0.01682709,118850.0,118840.0,0.73003126]
["bitfinex","BTCUSD",1753105731475,1e-08,118850.0,118840.0,0.8086649]
["bitfinex","BTCUSD",1753105731718,0.01682688,118850.0,118840.0,0.8066749]
["bitfinex","BTCUSD",1753105731938,0.02524056,118850.0,118840.0,0.8066749]
["bitfinex","BTCUSD",1753105732171,0.01682688,118850.0,118840.0,0.8066749]
["bitfinex","BTCUSD",1753105732624,0.03365424,118850.0,118840.0,0.8066749]
["bitfinex","BTCUSD",1753105732830,0.03365424,118850.0,118840.0,0.7567149]
["bitfinex","BTCUSD",1753105733030,0.03365424,118850.0,118840.0,0.8066749]
["bitfinex","BTCUSD",1753105733297,1e-08,118850.0,118840.0,1.38208103]
["bitfinex","BTCUSD",1753105733504,1e-08,118850.0,118840.0,1.50049131]
["bitfinex","BTCUSD",1753105734361,1e-08,118850.0,118840.0,1.97616454]
["bitfinex","BTCUSD",1753105737522,1e-08,118850.0,118840.0,1.90882164]
["bitfinex","BTCUSD",1753105738340,1e-08,118850.0,118840.0,1.43314841]
["bitfinex","BTCUSD",1753105739544,1e-08,118850.0,118840.0,0.95747518]
["bitfinex","BTCUSD",1753105739747,1e-08,118850.0,118840.0,1.90882164]
["bitfinex","BTCUSD",1753105740602,1e-08,118850.0,118840.0,1.43314841]
["bitfinex","BTCUSD",1753105741054,1e-08,118850.0,118840.0,1.90882164]
["bitfinex","BTCUSD",1753105741941,1e-08,118850.0,118840.0,1.43314841]
["bitfinex","BTCUSD",1753105742605,1e-08,118850.0,118840.0,1.90882164]
["bitfinex","BTCUSD",1753105744096,1e-08,118850.0,118840.0,1.90682164]
["bitfinex","BTCUSD",1753105744315,1e-08,118850.0,118840.0,1.91082164]
["bitfinex","BTCUSD",1753105744779,0.0032,118870.0,118860.0,0.61376409]
["bitfinex","BTCUSD",1753105744991,0.0032,118870.0,118860.0,1.42134337]
["bitfinex","BTCUSD",1753105745199,0.02260069,118880.0,118870.0,0.24344782]
["bitfinex","BTCUSD",1753105745411,0.02260069,118880.0,118870.0,1.00770133]
["bitfinex","BTCUSD",1753105746698,0.02260069,118880.0,118870.0,0.3991081]
["bitfinex","BTCUSD",1753105746899,0.02260069,118880.0,118870.0,1.00770133]
["bitfinex","BTCUSD",1753105747116,0.02360069,118880.0,118870.0,1.09346095]
["bitfinex","BTCUSD",1753105747528,0.03201196,118880.0,118870.0,0.28439744]
["bitfinex","BTCUSD",1753105747744,0.03201203,118880.0,118870.0,0.41532744]
["bitfinex","BTCUSD",1753105747951,0.05724663,118880.0,118870.0,0.66640782]
["bitfinex","BTCUSD",1753105748181,0.05724663,118880.0,118870.0,0.67532198]
["bitfinex","BTCUSD",1753105748182,0.05824663,118880.0,118870.0,0.67532198]
["bitfinex","BTCUSD",1753105748397,0.04983493,118880.0,118870.0,0.67532198]
["bitfinex","BTCUSD",1753105748663,0.02460069,118880.0,118870.0,1.15099521]
["bitfinex","BTCUSD",1753105748886,0.02460069,118880.0,118870.0,1.20610521]
["bitfinex","BTCUSD",1753105749109,0.02460069,118880.0,118870.0,1.35656483]
["bitfinex","BTCUSD",1753105749346,0.0032,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753105749574,0.00369316,118890.0,118880.0,1.89936702]
["bitfinex","BTCUSD",1753105749794,0.00369316,118890.0,118880.0,0.81514056]
["bitfinex","BTCUSD",1753105750016,0.00369316,118890.0,118880.0,1.71652702]
["bitfinex","BTCUSD",1753105750234,0.00369316,118890.0,118880.0,0.81514056]
["bitfinex","BTCUSD",1753105750457,0.00569316,118890.0,118880.0,1.37373379]
["bitfinex","BTCUSD",1753105750679,0.00569316,118890.0,118880.0,1.42369379]
["bitfinex","BTCUSD",1753105750904,0.00369316,118890.0,118880.0,1.29081379]
["bitfinex","BTCUSD",1753105751097,0.00369316,118890.0,118880.0,0.94802056]
["bitfinex","BTCUSD",1753105751315,0.00369316,118890.0,118880.0,0.94902056]
["bitfinex","BTCUSD",1753105751538,0.00369316,118890.0,118880.0,1.41308616]
["bitfinex","BTCUSD",1753105752608,0.00369316,118890.0,118880.0,1.21530616]
["bitfinex","BTCUSD",1753105752823,0.00369316,118890.0,118880.0,0.94732056]
["bitfinex","BTCUSD",1753105753038,0.00369316,118890.0,118880.0,1.41138616]
["bitfinex","BTCUSD",1753105753259,1e-08,118890.0,118880.0,1.41138616]
["bitfinex","BTCUSD",1753105754199,1e-08,118900.0,118890.0,0.30801527]
["bitfinex","BTCUSD",1753105754408,0.0001479,118900.0,118890.0,1.06908479]
["bitfinex","BTCUSD",1753105754622,0.0001479,118900.0,118890.0,1.07212479]
["bitfinex","BTCUSD",1753105754846,0.003,118910.0,118890.0,1.94353329]
["bitfinex","BTCUSD",1753105755068,1e-08,118910.0,118900.0,1.79872307]
["bitfinex","BTCUSD",1753105755289,1e-08,118910.0,118900.0,1.33452487]
["bitfinex","BTCUSD",1753105755512,1e-08,118910.0,118900.0,1.41777564]
["bitfinex","BTCUSD",1753105756465,0.67804106,118970.0,118960.0,0.30740143]
["bitfinex","BTCUSD",1753105756466,0.0032,118970.0,118960.0,0.30740143]
["bitfinex","BTCUSD",1753105756692,0.0032,118970.0,118960.0,0.56648991]
["bitfinex","BTCUSD",1753105756917,0.65218579,118970.0,118960.0,0.02473806]
["bitfinex","BTCUSD",1753105757128,0.65218579,118970.0,118940.0,0.18496698]
["bitfinex","BTCUSD",1753105757129,0.73769607,118970.0,118940.0,0.18496698]
["bitfinex","BTCUSD",1753105757356,0.0638,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1753105757573,0.25714122,118960.0,118950.0,0.21809787]
["bitfinex","BTCUSD",1753105757815,0.00840654,118950.0,118940.0,0.57541999]
["bitfinex","BTCUSD",1753105758033,0.01681322,118950.0,118940.0,0.58382709]
["bitfinex","BTCUSD",1753105758258,0.00840625,118950.0,118940.0,0.67827612]
["bitfinex","BTCUSD",1753105758678,0.033626,118950.0,118940.0,0.67827612]
["bitfinex","BTCUSD",1753105758825,0.02521925,118950.0,118940.0,0.67827612]
["bitfinex","BTCUSD",1753105759051,0.19335819,118950.0,118940.0,0.50864516]
["bitfinex","BTCUSD",1753105759263,0.001,118960.0,118950.0,0.02521982]
["bitfinex","BTCUSD",1753105759472,0.03462346,118960.0,118950.0,0.04996]
["bitfinex","BTCUSD",1753105759678,0.18493588,118960.0,118950.0,0.04996]
["bitfinex","BTCUSD",1753105759879,0.17654462,118950.0,118940.0,0.36540736]
["bitfinex","BTCUSD",1753105760082,0.17754462,118950.0,118940.0,0.07536736]
["bitfinex","BTCUSD",1753105760297,0.01781343,118950.0,118940.0,0.12177869]
["bitfinex","BTCUSD",1753105760539,0.02521939,118950.0,118940.0,0.29833821]
["bitfinex","BTCUSD",1753105760740,0.03362614,118950.0,118940.0,0.31515262]
["bitfinex","BTCUSD",1753105760957,0.20176401,118950.0,118940.0,0.30674552]
["bitfinex","BTCUSD",1753105761093,0.19335776,118950.0,118940.0,0.26874136]
["bitfinex","BTCUSD",1753105761300,0.20176458,118950.0,118940.0,0.26874136]
["bitfinex","BTCUSD",1753105761537,0.18495144,118950.0,118940.0,0.05045316]
["bitfinex","BTCUSD",1753105761754,0.18495144,118950.0,118940.0,0.22701261]
["bitfinex","BTCUSD",1753105762193,0.18495144,118950.0,118940.0,0.00049316]
["bitfinex","BTCUSD",1753105762583,0.17654469,118950.0,118940.0,0.05045316]
["bitfinex","BTCUSD",1753105762787,0.17654469,118950.0,118940.0,0.22701276]
["bitfinex","BTCUSD",1753105762987,0.01681343,118950.0,118940.0,0.24382752]
["bitfinex","BTCUSD",1753105763139,0.00840639,118950.0,118940.0,0.20531462]
["bitfinex","BTCUSD",1753105763338,0.30932984,118960.0,118950.0,0.04996]
["bitfinex","BTCUSD",1753105763559,0.02521961,118950.0,118940.0,0.24382653]
["bitfinex","BTCUSD",1753105763762,0.20176437,118950.0,118940.0,0.23541999]
["bitfinex","BTCUSD",1753105764219,0.02521961,118950.0,118940.0,0.23541999]
["bitfinex","BTCUSD",1753105764458,0.2017643,118950.0,118940.0,0.19386716]
["bitfinex","BTCUSD",1753105764672,0.3345643,118950.0,118940.0,0.24382716]
["bitfinex","BTCUSD",1753105764839,0.32615798,118950.0,118940.0,0.18545999]
["bitfinex","BTCUSD",1753105765053,0.33456487,118950.0,118940.0,0.24382709]
["bitfinex","BTCUSD",1753105765217,0.15801961,118950.0,118940.0,0.19386709]
["bitfinex","BTCUSD",1753105765426,0.20176437,118950.0,118940.0,0.2522344]
["bitfinex","BTCUSD",1753105765632,0.15801961,118950.0,118940.0,0.2606415]
["bitfinex","BTCUSD",1753105765828,0.33456437,118950.0,118940.0,0.2522344]
["bitfinex","BTCUSD",1753105766344,0.32615805,118950.0,118940.0,0.23541999]
["bitfinex","BTCUSD",1753105766546,0.31775151,118950.0,118940.0,0.51705268]
["bitfinex","BTCUSD",1753105766700,0.71775151,118950.0,118940.0,0.51705268]
["bitfinex","BTCUSD",1753105766903,0.71775151,118950.0,118940.0,0.56701268]
["bitfinex","BTCUSD",1753105767114,0.71775151,118950.0,118940.0,0.52546013]
["bitfinex","BTCUSD",1753105767316,0.70934462,118950.0,118940.0,0.52546013]
["bitfinex","BTCUSD",1753105767523,0.71775116,118950.0,118940.0,0.58382744]
["bitfinex","BTCUSD",1753105767794,0.72615748,118950.0,118940.0,0.58382751]
["bitfinex","BTCUSD",1753105768161,0.55801961,118950.0,118940.0,0.59223482]
["bitfinex","BTCUSD",1753105768393,0.55801932,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105768589,0.433626,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105768922,0.14961271,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105769178,0.15801925,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105769582,0.166426,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105769785,0.15801925,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105770555,0.16642586,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105770765,0.15801925,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105771140,0.00840632,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105771341,0.14120632,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105771579,0.14961286,118950.0,118940.0,0.63878333]
["bitfinex","BTCUSD",1753105771762,0.00840632,118950.0,118940.0,0.63878333]
["bitfinex","BTCUSD",1753105771963,0.01681278,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105772162,0.16642607,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105772362,0.166426,118950.0,118940.0,0.60064192]
["bitfinex","BTCUSD",1753105772641,0.0258299,118960.0,118950.0,0.22650476]
["bitfinex","BTCUSD",1753105772865,0.20449347,118990.0,118980.0,0.17650024]
["bitfinex","BTCUSD",1753105773077,0.34569718,118990.0,118980.0,0.18583662]
["bitfinex","BTCUSD",1753105773303,0.33729347,118990.0,118980.0,0.01774115]
["bitfinex","BTCUSD",1753105773520,0.33729347,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753105774052,0.21294649,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753105774287,0.34574649,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753105774517,0.21294649,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1753105774739,0.03646108,118990.0,118980.0,0.1765001]
["bitfinex","BTCUSD",1753105774965,0.16481688,118990.0,118980.0,0.24326886]
["bitfinex","BTCUSD",1753105775189,0.04046052,118990.0,118980.0,0.24523886]
["bitfinex","BTCUSD",1753105775459,0.16481695,118990.0,118980.0,0.30178183]
["bitfinex","BTCUSD",1753105775714,0.17622059,118990.0,118980.0,0.30178183]
["bitfinex","BTCUSD",1753105775912,0.18062437,118990.0,118980.0,0.34333756]
["bitfinex","BTCUSD",1753105776118,0.16081695,118990.0,118980.0,0.35174183]
["bitfinex","BTCUSD",1753105776324,0.15241345,118990.0,118980.0,0.38474183]
["bitfinex","BTCUSD",1753105776537,0.15441345,118990.0,118980.0,0.38474183]
["bitfinex","BTCUSD",1753105776755,0.02165345,118990.0,118980.0,0.38474183]
["bitfinex","BTCUSD",1753105776959,0.16281702,118990.0,118980.0,0.40248406]
["bitfinex","BTCUSD",1753105777162,0.16281695,118990.0,118980.0,0.45520413]
["bitfinex","BTCUSD",1753105777376,0.02165345,118990.0,118980.0,0.54427759]
["bitfinex","BTCUSD",1753105777581,0.18802864,118990.0,118980.0,0.40038551]
["bitfinex","BTCUSD",1753105777803,0.34970649,118990.0,118980.0,0.38357632]
["bitfinex","BTCUSD",1753105778017,0.34970649,118990.0,118980.0,0.39198109]
["bitfinex","BTCUSD",1753105778221,0.34970649,118990.0,118980.0,0.34202109]
["bitfinex","BTCUSD",1753105778363,0.34970649,118990.0,118980.0,0.38357632]
["bitfinex","BTCUSD",1753105778785,0.17322066,118990.0,118980.0,0.2026466]
["bitfinex","BTCUSD",1753105778998,0.19002843,118990.0,118980.0,0.26101095]
["bitfinex","BTCUSD",1753105779218,0.19843235,118990.0,118980.0,0.26101109]
["bitfinex","BTCUSD",1753105779479,0.19843235,118990.0,118980.0,0.18490459]
["bitfinex","BTCUSD",1753105779480,0.19843221,118990.0,118980.0,0.18490459]
["bitfinex","BTCUSD",1753105779702,0.02365345,118990.0,118980.0,1.4079008]
["bitfinex","BTCUSD",1753105780347,0.02365345,118990.0,118980.0,1.55567957]
["bitfinex","BTCUSD",1753105780569,0.31760446,119020.0,119000.0,0.19327665]
["bitfinex","BTCUSD",1753105780765,0.01680424,119010.0,119000.0,0.18487372]
["bitfinex","BTCUSD",1753105780991,0.18485791,119010.0,119000.0,0.14777877]
["bitfinex","BTCUSD",1753105781249,0.71761791,119010.0,119000.0,0.14777877]
["bitfinex","BTCUSD",1753105781440,1.33622366,119010.0,119000.0,0.14777877]
["bitfinex","BTCUSD",1753105781876,0.18487358,119000.0,118990.0,0.14777877]
["bitfinex","BTCUSD",1753105782090,0.18487358,119000.0,118990.0,0.37422411]
["bitfinex","BTCUSD",1753105782309,0.42520965,119000.0,118990.0,0.5292845]
["bitfinex","BTCUSD",1753105782528,0.17647051,119000.0,118990.0,0.59823663]
["bitfinex","BTCUSD",1753105782727,0.19327709,119000.0,118990.0,0.45301093]
["bitfinex","BTCUSD",1753105782931,0.01680651,119000.0,118990.0,0.47822213]
["bitfinex","BTCUSD",1753105783148,0.01780622,119000.0,118990.0,0.51259213]
["bitfinex","BTCUSD",1753105783358,0.02620951,119000.0,118990.0,0.54489213]
["bitfinex","BTCUSD",1753105783750,0.72699673,119000.0,118990.0,0.46100823]
["bitfinex","BTCUSD",1753105783964,0.71859373,119000.0,118990.0,0.46100823]
["bitfinex","BTCUSD",1753105784182,0.14212286,119000.0,118990.0,0.60569117]
["bitfinex","BTCUSD",1753105784602,0.14212286,119000.0,118990.0,0.60669117]
["bitfinex","BTCUSD",1753105785058,0.001,119000.0,118990.0,1.49626705]
["bitfinex","BTCUSD",1753105785278,0.001,119000.0,118990.0,1.34822193]
["bitfinex","BTCUSD",1753105785503,0.001,119000.0,118990.0,1.48094193]
["bitfinex","BTCUSD",1753105785733,0.001,119000.0,118990.0,1.62891859]
["bitfinex","BTCUSD",1753105785950,0.001,119000.0,118990.0,1.16485299]
["bitfinex","BTCUSD",1753105786171,0.001,119000.0,118990.0,1.49619859]
["bitfinex","BTCUSD",1753105786402,0.001,119000.0,118990.0,1.16485299]
["bitfinex","BTCUSD",1753105786625,0.001,119000.0,118990.0,1.49619859]
["bitfinex","BTCUSD",1753105786845,0.001,119000.0,118990.0,1.16485299]
["bitfinex","BTCUSD",1753105787126,0.001,119000.0,118990.0,1.03213299]
["bitfinex","BTCUSD",1753105787347,0.001,119000.0,118990.0,0.96479009]
["bitfinex","BTCUSD",1753105787570,0.001,119000.0,118990.0,0.91483009]
["bitfinex","BTCUSD",1753105787791,0.001,119000.0,118990.0,0.96479009]
["bitfinex","BTCUSD",1753105788025,0.001,119000.0,118990.0,0.81681343]
["bitfinex","BTCUSD",1753105788670,0.16575512,119020.0,119010.0,0.18485805]
["bitfinex","BTCUSD",1753105788884,0.17415699,119020.0,119010.0,0.24322021]
["bitfinex","BTCUSD",1753105789101,0.02520442,119020.0,119010.0,0.24629021]
["bitfinex","BTCUSD",1753105789308,0.16575463,119020.0,119010.0,0.24629021]
["bitfinex","BTCUSD",1753105789461,0.1741565,119020.0,119010.0,0.24629021]
["bitfinex","BTCUSD",1753105789680,0.15792456,119020.0,119010.0,0.24629021]
["bitfinex","BTCUSD",1753105789890,0.35055742,119020.0,119010.0,0.23788805]
["bitfinex","BTCUSD",1753105790097,0.16571456,119020.0,119010.0,0.25669244]
["bitfinex","BTCUSD",1753105790303,0.16571456,119020.0,119010.0,0.23988805]
["bitfinex","BTCUSD",1753105790304,0.35055728,119020.0,119010.0,0.23988805]
["bitfinex","BTCUSD",1753105790509,0.71752272,119020.0,119010.0,0.22948568]
["bitfinex","BTCUSD",1753105790827,0.01680453,119010.0,119000.0,0.30879315]
["bitfinex","BTCUSD",1753105791069,0.14108201,119010.0,119000.0,0.31079315]
["bitfinex","BTCUSD",1753105791273,0.59767258,119020.0,119010.0,0.18485819]
["bitfinex","BTCUSD",1753105791422,0.73035258,119020.0,119010.0,0.23481819]
["bitfinex","BTCUSD",1753105791606,0.72535258,119020.0,119010.0,0.3382968]
["bitfinex","BTCUSD",1753105791817,0.72735258,119020.0,119010.0,0.3382968]
["bitfinex","BTCUSD",1753105792028,0.72835258,119020.0,119010.0,0.3382968]
["bitfinex","BTCUSD",1753105792230,0.4276336,119020.0,119010.0,0.35817133]
["bitfinex","BTCUSD",1753105792475,0.56031318,119020.0,119010.0,0.3665737]
["bitfinex","BTCUSD",1753105792720,0.56031325,119020.0,119010.0,0.36657321]
["bitfinex","BTCUSD",1753105792921,0.56031304,119020.0,119010.0,0.47717126]
["bitfinex","BTCUSD",1753105793098,0.55191152,119020.0,119010.0,0.47717126]
["bitfinex","BTCUSD",1753105793453,0.41083007,119020.0,119010.0,0.54169385]
["bitfinex","BTCUSD",1753105793662,0.55191145,119020.0,119010.0,0.54169385]
["bitfinex","BTCUSD",1753105793872,0.55248297,119020.0,119010.0,0.54169385]
["bitfinex","BTCUSD",1753105794087,0.73732548,119020.0,119010.0,0.43558235]
["bitfinex","BTCUSD",1753105794306,0.72052279,119020.0,119010.0,0.19793666]
["bitfinex","BTCUSD",1753105794524,0.72052279,119020.0,119010.0,0.31602976]
["bitfinex","BTCUSD",1753105794821,0.72052279,119020.0,119010.0,0.37439241]
["bitfinex","BTCUSD",1753105795035,0.72052279,119020.0,119010.0,0.39119736]
["bitfinex","BTCUSD",1753105795257,0.72052279,119020.0,119010.0,0.24322077]
["bitfinex","BTCUSD",1753105795475,0.72052251,119020.0,119010.0,0.24322077]
["bitfinex","BTCUSD",1753105795688,0.72052251,119020.0,119010.0,0.22641575]
["bitfinex","BTCUSD",1753105795891,0.01680495,119010.0,119000.0,0.33590752]
["bitfinex","BTCUSD",1753105796164,0.02520732,119010.0,119000.0,0.45987038]
["bitfinex","BTCUSD",1753105796369,0.15788704,119010.0,119000.0,0.45987038]
["bitfinex","BTCUSD",1753105796585,0.15788654,119010.0,119000.0,0.54563]
["bitfinex","BTCUSD",1753105797036,0.17469149,119010.0,119000.0,0.48726714]
["bitfinex","BTCUSD",1753105797272,0.96736189,119010.0,119000.0,0.14797666]
["bitfinex","BTCUSD",1753105797506,2.17830574,119010.0,119000.0,0.10356744]
["bitfinex","BTCUSD",1753105797736,1.71786396,119010.0,119000.0,0.10356744]
["bitfinex","BTCUSD",1753105797933,1.74246465,119010.0,119000.0,0.10356744]
["bitfinex","BTCUSD",1753105798145,0.69469543,118990.0,118980.0,0.15146982]
["bitfinex","BTCUSD",1753105798368,0.85931543,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105798606,0.94482571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105799021,0.95355205,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105799671,0.94682571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105800564,1.09682571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105800771,0.64145732,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105801426,1.10552292,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105801649,0.97280292,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105801860,1.09678571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105802559,1.06558571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105802781,1.03468571,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105804454,0.75200571,118990.0,118980.0,0.17158863]
["bitfinex","BTCUSD",1753105804665,0.13568,118990.0,118980.0,0.26537202]
["bitfinex","BTCUSD",1753105804880,0.16089092,118990.0,118980.0,0.30692775]
["bitfinex","BTCUSD",1753105805103,0.14408343,118990.0,118980.0,0.31533202]
["bitfinex","BTCUSD",1753105805306,0.01140343,118990.0,118980.0,0.31533202]
["bitfinex","BTCUSD",1753105805519,0.15048707,118990.0,118980.0,0.31533202]
["bitfinex","BTCUSD",1753105805811,0.15889085,118990.0,118980.0,0.30692775]
["bitfinex","BTCUSD",1753105806029,0.1672947,118990.0,118980.0,0.30692782]
["bitfinex","BTCUSD",1753105806480,0.17469876,118990.0,118980.0,0.32373673]
["bitfinex","BTCUSD",1753105806699,0.17469869,118990.0,118980.0,0.32373673]
["bitfinex","BTCUSD",1753105806923,0.1662947,118990.0,118980.0,0.32373673]
["bitfinex","BTCUSD",1753105807358,0.1662947,118990.0,118980.0,0.332141]
["bitfinex","BTCUSD",1753105807577,0.15789085,118990.0,118980.0,0.332141]
["bitfinex","BTCUSD",1753105807808,0.78163486,118990.0,118980.0,0.05345316]
["bitfinex","BTCUSD",1753105808025,0.86714514,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105808232,0.86714514,118990.0,118980.0,0.05345316]
["bitfinex","BTCUSD",1753105808432,0.86714514,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105808682,0.40307954,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105808898,0.87328214,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105809112,1.27928214,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105809732,1.27828214,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105809942,1.28028214,118990.0,118980.0,0.00349316]
["bitfinex","BTCUSD",1753105810293,1.32928214,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105810516,1.33713871,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105810742,1.34113871,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105811179,1.33913871,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105811410,1.33417558,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105811647,1.33317558,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105811854,1.35217558,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753105812504,1.34131901,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753105812732,0.1994609,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753105812954,0.1995231,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753105813175,0.88177898,118930.0,118920.0,0.0034936]
["bitfinex","BTCUSD",1753105813645,1.03177898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105813892,1.37177898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105814158,1.40187898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105814358,1.43217898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105814654,1.43317898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105814862,1.43217898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105815103,1.43617898,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105815825,1.49787414,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105816050,1.52343589,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105816727,1.98750149,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105817416,1.98050149,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105817640,1.99350149,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105817907,1.07737029,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753105818120,1.07737029,118930.0,118900.0,0.003]
["bitfinex","BTCUSD",1753105818121,0.39955422,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753105818345,0.6179045,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105818773,0.6431575,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105819013,1.1072231,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105819421,1.1102231,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105819634,1.0602231,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105820052,1.0632231,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105821549,0.7803831,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105821750,0.7551301,118910.0,118900.0,0.00670365]
["bitfinex","BTCUSD",1753105822103,0.8879301,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105822554,0.7551301,118910.0,118900.0,0.00349365]
["bitfinex","BTCUSD",1753105822779,0.006,118910.0,118900.0,0.2605425]
["bitfinex","BTCUSD",1753105823006,0.01440915,118910.0,118900.0,0.2605425]
["bitfinex","BTCUSD",1753105823435,0.01981851,118910.0,118900.0,0.2605425]
["bitfinex","BTCUSD",1753105823660,0.01040915,118910.0,118900.0,0.2665425]
["bitfinex","BTCUSD",1753105823882,0.03863745,118910.0,118900.0,0.26654257]
["bitfinex","BTCUSD",1753105824055,0.03863745,118910.0,118900.0,0.2689525]
["bitfinex","BTCUSD",1753105824056,0.03663738,118910.0,118900.0,0.2689525]
["bitfinex","BTCUSD",1753105824275,0.03863738,118910.0,118900.0,0.26754257]
["bitfinex","BTCUSD",1753105824776,0.0302278,118910.0,118900.0,0.25913257]
["bitfinex","BTCUSD",1753105824961,0.0386373,118910.0,118900.0,0.26754257]
["bitfinex","BTCUSD",1753105825210,0.01881837,118910.0,118900.0,0.2759525]
["bitfinex","BTCUSD",1753105825419,0.01881844,118910.0,118900.0,0.2759525]
["bitfinex","BTCUSD",1753105825697,0.01140915,118910.0,118900.0,0.2759525]
["bitfinex","BTCUSD",1753105826136,0.003,118910.0,118900.0,0.6659125]
["bitfinex","BTCUSD",1753105826585,0.01140915,118910.0,118900.0,0.6659125]
["bitfinex","BTCUSD",1753105826801,0.003,118910.0,118900.0,0.6659125]
["bitfinex","BTCUSD",1753105827046,0.003,118910.0,118900.0,0.75167212]
["bitfinex","BTCUSD",1753105827510,0.01981865,118910.0,118900.0,0.54982327]
["bitfinex","BTCUSD",1753105827739,0.64703904,118910.0,118900.0,0.07410365]
["bitfinex","BTCUSD",1753105827970,0.86530932,118910.0,118900.0,0.01049365]
["bitfinex","BTCUSD",1753105828851,0.87985017,118910.0,118900.0,0.01049365]
["bitfinex","BTCUSD",1753105830751,0.41578457,118910.0,118900.0,0.01049365]
["bitfinex","BTCUSD",1753105830944,0.87985017,118910.0,118900.0,0.01049365]
["bitfinex","BTCUSD",1753105831379,1.27985017,118910.0,118900.0,0.01049365]
["bitfinex","BTCUSD",1753105833155,0.68302457,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105833436,0.80124372,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105833901,0.66848372,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105834125,0.40124372,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105834814,0.01477865,118910.0,118900.0,0.27144264]
["bitfinex","BTCUSD",1753105835065,0.16435788,118910.0,118900.0,0.27144271]
["bitfinex","BTCUSD",1753105835282,0.16435788,118910.0,118900.0,0.27985264]
["bitfinex","BTCUSD",1753105835530,0.34096203,118910.0,118900.0,0.27144271]
["bitfinex","BTCUSD",1753105835755,0.35078407,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105835962,0.7818394,118910.0,118900.0,0.07800365]
["bitfinex","BTCUSD",1753105837387,0.56816633,118930.0,118900.0,0.01370365]
["bitfinex","BTCUSD",1753105837388,0.292,118930.0,118900.0,0.01370365]
["bitfinex","BTCUSD",1753105837614,0.5354942,118930.0,118920.0,0.29875795]
["bitfinex","BTCUSD",1753105837831,0.51867809,118930.0,118920.0,0.31878512]
["bitfinex","BTCUSD",1753105838058,0.52708604,118930.0,118920.0,0.30196795]
["bitfinex","BTCUSD",1753105838286,0.39432597,118930.0,118920.0,0.31878505]
["bitfinex","BTCUSD",1753105838485,0.21827028,118930.0,118920.0,0.31878505]
["bitfinex","BTCUSD",1753105838688,0.13276,118930.0,118920.0,0.31878505]
["bitfinex","BTCUSD",1753105839320,0.02522144,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753105839525,0.14116696,118940.0,118930.0,0.2563902]
["bitfinex","BTCUSD",1753105839757,0.15798137,118940.0,118930.0,0.2596002]
["bitfinex","BTCUSD",1753105839954,0.1747962,118940.0,118930.0,0.25960034]
["bitfinex","BTCUSD",1753105840164,0.17479677,118940.0,118930.0,0.25119239]
["bitfinex","BTCUSD",1753105840389,0.17479677,118940.0,118930.0,0.24278437]
["bitfinex","BTCUSD",1753105840390,0.33454117,118940.0,118930.0,0.24278437]
["bitfinex","BTCUSD",1753105840607,0.157982,118940.0,118930.0,0.25960048]
["bitfinex","BTCUSD",1753105840777,0.1663896,118940.0,118930.0,0.25960048]
["bitfinex","BTCUSD",1753105841035,0.1673896,118940.0,118930.0,0.26060055]
["bitfinex","BTCUSD",1753105841242,0.15057455,118940.0,118930.0,0.27741631]
["bitfinex","BTCUSD",1753105841452,0.14216703,118940.0,118930.0,0.27741631]
["bitfinex","BTCUSD",1753105841708,0.1758142,118940.0,118930.0,0.27741631]
["bitfinex","BTCUSD",1753105841929,0.18422151,118940.0,118930.0,0.27741631]
["bitfinex","BTCUSD",1753105842177,0.003,118950.0,118940.0,0.25517393]
["bitfinex","BTCUSD",1753105842423,0.003,118950.0,118940.0,0.64834393]
["bitfinex","BTCUSD",1753105842649,0.003,118950.0,118940.0,0.78110393]
["bitfinex","BTCUSD",1753105843275,0.003,118950.0,118940.0,0.78210393]
["bitfinex","BTCUSD",1753105843522,0.003,118950.0,118940.0,0.8683572]
["bitfinex","BTCUSD",1753105843749,0.009,118950.0,118940.0,0.8683572]
["bitfinex","BTCUSD",1753105843964,0.009,118950.0,118940.0,0.8673572]
["bitfinex","BTCUSD",1753105844189,0.009,118950.0,118940.0,0.8693572]
["bitfinex","BTCUSD",1753105845052,0.14416484,118970.0,118960.0,0.76956703]
["bitfinex","BTCUSD",1753105845053,0.003,118970.0,118960.0,0.76956703]
["bitfinex","BTCUSD",1753105845266,0.003,118970.0,118960.0,1.07359693]
["bitfinex","BTCUSD",1753105845485,0.55256453,119010.0,119000.0,0.23867058]
["bitfinex","BTCUSD",1753105845698,0.55256453,119010.0,119000.0,0.24173058]
["bitfinex","BTCUSD",1753105845699,0.82236232,119010.0,119000.0,0.24173058]
["bitfinex","BTCUSD",1753105845916,0.43076497,119010.0,119000.0,0.24173058]
["bitfinex","BTCUSD",1753105846185,0.10474434,119010.0,119000.0,0.26693966]
["bitfinex","BTCUSD",1753105846403,0.14416216,119010.0,119000.0,0.26693966]
["bitfinex","BTCUSD",1753105846619,0.16936941,119010.0,119000.0,0.2501338]
["bitfinex","BTCUSD",1753105846838,0.16936934,119010.0,119000.0,0.25903052]
["bitfinex","BTCUSD",1753105847049,0.16936934,119010.0,119000.0,0.25903059]
["bitfinex","BTCUSD",1753105847260,0.16936934,119010.0,119000.0,0.26743366]
["bitfinex","BTCUSD",1753105847492,0.17436934,119010.0,119000.0,0.25903059]
["bitfinex","BTCUSD",1753105847715,0.18277199,119010.0,119000.0,0.26743366]
["bitfinex","BTCUSD",1753105847932,0.17436934,119010.0,119000.0,0.26743366]
["bitfinex","BTCUSD",1753105848151,0.16596683,119010.0,119000.0,0.26743366]
["bitfinex","BTCUSD",1753105848370,0.17436941,119010.0,119000.0,0.25903052]
["bitfinex","BTCUSD",1753105848586,0.16596683,119010.0,119000.0,0.26743352]
["bitfinex","BTCUSD",1753105848803,0.18277192,119010.0,119000.0,0.26743352]
["bitfinex","BTCUSD",1753105848961,0.17436976,119010.0,119000.0,0.26743352]
["bitfinex","BTCUSD",1753105849203,0.15756417,119010.0,119000.0,0.27583638]
["bitfinex","BTCUSD",1753105849402,0.15756417,119010.0,119000.0,0.26743352]
["bitfinex","BTCUSD",1753105849602,0.18277149,119010.0,119000.0,0.27583645]
["bitfinex","BTCUSD",1753105849777,0.18277206,119010.0,119000.0,0.27583645]
["bitfinex","BTCUSD",1753105849968,0.1743692,119010.0,119000.0,0.27583595]
["bitfinex","BTCUSD",1753105850180,0.3424223,119010.0,119000.0,0.25062716]
["bitfinex","BTCUSD",1753105850373,0.2096623,119010.0,119000.0,0.06575365]
["bitfinex","BTCUSD",1753105850581,0.87515379,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105851312,1.16715379,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105851516,1.10308819,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105851715,1.10308819,119010.0,119000.0,0.31046713]
["bitfinex","BTCUSD",1753105851716,0.7084023,119010.0,119000.0,0.31046713]
["bitfinex","BTCUSD",1753105851990,0.61753805,119010.0,119000.0,0.23472087]
["bitfinex","BTCUSD",1753105852204,0.61753805,119010.0,119000.0,0.25152738]
["bitfinex","BTCUSD",1753105852390,1.01753805,119010.0,119000.0,0.24312423]
["bitfinex","BTCUSD",1753105852660,1.01753805,119010.0,119000.0,0.25152737]
["bitfinex","BTCUSD",1753105852880,1.01753805,119010.0,119000.0,0.25993074]
["bitfinex","BTCUSD",1753105853093,1.10304833,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105853324,1.56711393,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105853543,1.27511393,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105853769,0.91016478,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105854005,0.89284478,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105854231,0.91807278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105855076,1.06807278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105856436,0.93539278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105856623,0.91807278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105857059,0.45400718,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105857298,0.42877918,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105857497,0.89284478,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105857625,0.91807278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105857981,0.94867278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105858282,0.91807278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105859002,0.92012278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105860401,0.93744278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105860628,1.13492278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105861498,1.00224278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105861702,0.60605718,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105861906,1.07012278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105862111,1.06512278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105862324,1.06812278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105862534,1.07112278,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105863611,1.07112278,119010.0,119000.0,0.24012423]
["bitfinex","BTCUSD",1753105863612,0.50268326,119010.0,119000.0,0.24012423]
["bitfinex","BTCUSD",1753105863852,0.45888704,119010.0,119000.0,0.25693059]
["bitfinex","BTCUSD",1753105864099,0.63534272,119010.0,119000.0,0.24852752]
["bitfinex","BTCUSD",1753105864310,0.61853819,119010.0,119000.0,0.11361365]
["bitfinex","BTCUSD",1753105864526,1.16811407,119010.0,119000.0,0.11055365]
["bitfinex","BTCUSD",1753105864755,1.16811407,119010.0,119000.0,0.08055365]
["bitfinex","BTCUSD",1753105864958,1.16811407,119010.0,119000.0,0.05045365]
["bitfinex","BTCUSD",1753105865209,1.16511407,119010.0,119000.0,0.05045365]
["bitfinex","BTCUSD",1753105865656,1.16211407,119010.0,119000.0,0.05045365]
["bitfinex","BTCUSD",1753105865938,1.17984492,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105866186,1.17984492,119010.0,119000.0,0.05045365]
["bitfinex","BTCUSD",1753105866187,1.18084492,119010.0,119000.0,0.05045365]
["bitfinex","BTCUSD",1753105866412,1.18084492,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105866799,1.20607292,119010.0,119000.0,0.00049365]
["bitfinex","BTCUSD",1753105867242,1.20607292,119010.0,118980.0,0.23225547]
["bitfinex","BTCUSD",1753105867243,0.01680763,118990.0,118980.0,0.23225547]
["bitfinex","BTCUSD",1753105867448,0.15785106,118990.0,118980.0,0.30792432]
["bitfinex","BTCUSD",1753105867653,0.16625491,118990.0,118980.0,0.30792432]
["bitfinex","BTCUSD",1753105868094,0.1410435,118990.0,118980.0,0.3548048]
["bitfinex","BTCUSD",1753105868523,0.15785092,118990.0,118980.0,0.3548048]
["bitfinex","BTCUSD",1753105868738,0.14944714,118990.0,118980.0,0.30792432]
["bitfinex","BTCUSD",1753105868944,0.14104343,118990.0,118980.0,0.30792432]
["bitfinex","BTCUSD",1753105869142,0.13264,118990.0,118980.0,0.30792432]
["bitfinex","BTCUSD",1753105869769,0.13264,118990.0,118980.0,0.64892432]
["bitfinex","BTCUSD",1753105870028,0.29990914,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753105870250,0.42414635,119000.0,118990.0,0.30635269]
["bitfinex","BTCUSD",1753105870537,0.13264,119000.0,118990.0,0.01790634]
["bitfinex","BTCUSD",1753105870752,0.13264,119000.0,118990.0,0.18598769]
["bitfinex","BTCUSD",1753105870981,0.13264,119000.0,118990.0,0.21119903]
["bitfinex","BTCUSD",1753105871212,0.2046637,119010.0,119000.0,0.19327665]
["bitfinex","BTCUSD",1753105871213,0.01980474,119010.0,119000.0,0.19327665]
["bitfinex","BTCUSD",1753105871480,0.32890021,119010.0,119000.0,0.19972006]
["bitfinex","BTCUSD",1753105871694,0.32890021,119010.0,119000.0,0.20278006]
["bitfinex","BTCUSD",1753105871890,0.33730286,119010.0,119000.0,0.19437692]
["bitfinex","BTCUSD",1753105872177,0.87007421,119010.0,119000.0,0.01484634]
["bitfinex","BTCUSD",1753105872391,0.17647044,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753105872611,0.02521092,118990.0,118980.0,0.56011508]
["bitfinex","BTCUSD",1753105872830,0.15785092,118990.0,118980.0,0.54220874]
["bitfinex","BTCUSD",1753105873059,0.14944707,118990.0,118980.0,0.54220874]
["bitfinex","BTCUSD",1753105873273,0.15785078,118990.0,118980.0,0.54220874]
["bitfinex","BTCUSD",1753105873489,0.16625456,118990.0,118980.0,0.54514874]
["bitfinex","BTCUSD",1753105873713,0.00840343,118990.0,118980.0,0.62239508]
["bitfinex","BTCUSD",1753105873920,0.18729795,119010.0,119000.0,0.25371692]
["bitfinex","BTCUSD",1753105874141,0.32049805,119010.0,119000.0,0.25371692]
["bitfinex","BTCUSD",1753105874365,0.31209568,119010.0,119000.0,0.08018634]
["bitfinex","BTCUSD",1753105874578,0.31209568,119010.0,119000.0,0.25665685]
["bitfinex","BTCUSD",1753105874786,0.003,119010.0,119000.0,0.29026914]
["bitfinex","BTCUSD",1753105875002,0.15244453,119010.0,119000.0,0.29026914]
["bitfinex","BTCUSD",1753105875222,0.15244439,119010.0,119000.0,0.29906148]
["bitfinex","BTCUSD",1753105875448,0.15188436,119010.0,119000.0,0.29906148]
["bitfinex","BTCUSD",1753105875875,0.16028659,119010.0,119000.0,0.29906148]
["bitfinex","BTCUSD",1753105876325,0.16084669,119010.0,119000.0,0.29906148]
["bitfinex","BTCUSD",1753105876537,0.14404209,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105876750,0.16084676,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105876996,0.15244432,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105877186,0.16924913,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105877595,0.15344432,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105877805,0.15344439,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105878022,0.16184683,119010.0,119000.0,0.30113148]
["bitfinex","BTCUSD",1753105878279,0.338303,119010.0,119000.0,0.26751919]
["bitfinex","BTCUSD",1753105878504,0.3299007,119010.0,119000.0,0.28432555]
["bitfinex","BTCUSD",1753105878715,0.3299007,119010.0,119000.0,0.30113162]
["bitfinex","BTCUSD",1753105878955,0.33830328,119010.0,119000.0,0.29272833]
["bitfinex","BTCUSD",1753105879378,0.32990063,119010.0,119000.0,0.30113126]
["bitfinex","BTCUSD",1753105879670,0.33830328,119010.0,119000.0,0.30113126]
["bitfinex","BTCUSD",1753105879855,0.33830328,119010.0,119000.0,0.29272833]
["bitfinex","BTCUSD",1753105880008,0.32990084,119010.0,119000.0,0.26107592]
["bitfinex","BTCUSD",1753105880224,0.32990084,119010.0,119000.0,0.25032356]
["bitfinex","BTCUSD",1753105880425,0.32149833,119010.0,119000.0,0.25872692]
["bitfinex","BTCUSD",1753105880614,0.32149833,119010.0,119000.0,0.26713021]
["bitfinex","BTCUSD",1753105881066,0.32149833,119010.0,119000.0,0.28393657]
["bitfinex","BTCUSD",1753105881283,0.32149833,119010.0,119000.0,0.26713021]
["bitfinex","BTCUSD",1753105881670,0.32149833,119010.0,119000.0,0.27553343]
["bitfinex","BTCUSD",1753105881878,0.32149833,119010.0,119000.0,0.28393657]
["bitfinex","BTCUSD",1753105882095,0.15344523,119010.0,119000.0,0.29233914]
["bitfinex","BTCUSD",1753105882287,0.16184704,119010.0,119000.0,0.29233914]
["bitfinex","BTCUSD",1753105882481,0.32990014,119010.0,119000.0,0.28393628]
["bitfinex","BTCUSD",1753105882685,0.32149798,119010.0,119000.0,0.25872685]
["bitfinex","BTCUSD",1753105882855,0.32149798,119010.0,119000.0,0.26713007]
["bitfinex","BTCUSD",1753105883310,0.32149798,119010.0,119000.0,0.28393614]
["bitfinex","BTCUSD",1753105883513,0.32990063,119010.0,119000.0,0.28393614]
["bitfinex","BTCUSD",1753105883956,0.32990063,119010.0,119000.0,0.28393621]
["bitfinex","BTCUSD",1753105884073,0.32990063,119010.0,119000.0,0.26713007]
["bitfinex","BTCUSD",1753105884288,0.32149826,119010.0,119000.0,0.25872692]
["bitfinex","BTCUSD",1753105884923,0.31309575,119010.0,119000.0,0.25228387]
["bitfinex","BTCUSD",1753105885125,0.31309575,119010.0,119000.0,0.27553343]
["bitfinex","BTCUSD",1753105885478,0.3067631,119010.0,119000.0,0.01484634]
["bitfinex","BTCUSD",1753105885884,0.3067631,119010.0,119000.0,0.19971999]
["bitfinex","BTCUSD",1753105886106,0.3067631,119010.0,119000.0,0.01691634]
["bitfinex","BTCUSD",1753105886309,0.3067631,119010.0,119000.0,0.01484634]
["bitfinex","BTCUSD",1753105886510,0.40067589,119010.0,119000.0,0.01484634]
["bitfinex","BTCUSD",1753105886658,0.00840279,119000.0,118990.0,0.76452626]
["bitfinex","BTCUSD",1753105886861,0.02520901,119000.0,118990.0,0.75174992]
["bitfinex","BTCUSD",1753105887319,0.1932763,119000.0,118990.0,0.74978919]
["bitfinex","BTCUSD",1753105887527,0.1932768,119000.0,118990.0,0.43231212]
["bitfinex","BTCUSD",1753105887709,0.1932768,119000.0,118990.0,0.60014175]
["bitfinex","BTCUSD",1753105887887,0.1932768,119000.0,118990.0,0.56169933]
["bitfinex","BTCUSD",1753105888206,0.1932768,119000.0,118990.0,0.57010318]
["bitfinex","BTCUSD",1753105888429,0.1953468,119000.0,118990.0,0.60175694]
["bitfinex","BTCUSD",1753105888630,0.02727958,119000.0,118990.0,0.60275694]
["bitfinex","BTCUSD",1753105888855,0.00840279,119000.0,118990.0,0.60275645]
["bitfinex","BTCUSD",1753105889110,0.2463576,119010.0,119000.0,0.19971992]
["bitfinex","BTCUSD",1753105889330,0.34570565,119010.0,119000.0,0.21019292]
["bitfinex","BTCUSD",1753105889562,0.32890084,119010.0,119000.0,0.21313292]
["bitfinex","BTCUSD",1753105889782,0.32890084,119010.0,119000.0,0.20472992]
["bitfinex","BTCUSD",1753105890191,0.33097084,119010.0,119000.0,0.20178992]
["bitfinex","BTCUSD",1753105890400,0.32356833,119010.0,119000.0,0.20179007]
["bitfinex","BTCUSD",1753105890601,0.31516575,119010.0,119000.0,0.19338685]
["bitfinex","BTCUSD",1753105890806,0.3067631,119010.0,119000.0,0.18498356]
["bitfinex","BTCUSD",1753105891044,0.3067631,119010.0,119000.0,0.19338692]
["bitfinex","BTCUSD",1753105891261,0.1741231,119010.0,119000.0,0.20179014]
["bitfinex","BTCUSD",1753105891694,0.1741231,119010.0,119000.0,0.20179021]
["bitfinex","BTCUSD",1753105891902,0.1741231,119010.0,119000.0,0.21019335]
["bitfinex","BTCUSD",1753105892293,0.0124023,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105892882,0.02080474,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105893405,0.02920711,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105893583,0.02920654,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105893789,0.03760898,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105893984,0.02920654,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105894193,0.02820654,119010.0,119000.0,0.29373928]
["bitfinex","BTCUSD",1753105894674,0.03660905,119010.0,119000.0,0.29473928]
["bitfinex","BTCUSD",1753105894912,0.03660898,119010.0,119000.0,0.29473928]
["bitfinex","BTCUSD",1753105895626,0.03660898,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753105895627,0.74275407,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753105895834,0.81982492,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753105896038,0.86740997,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753105896251,0.84505392,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753105898166,0.84505392,119010.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105898167,0.18488898,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105898396,0.94806486,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105898659,0.96585571,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105899971,0.96885571,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105900601,0.97185571,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105901477,0.97392571,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105902658,0.99916171,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105903895,1.04916171,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105904515,0.84916171,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105904723,0.12514999,118990.0,118980.0,0.17992563]
["bitfinex","BTCUSD",1753105904937,0.2329324,118990.0,118980.0,0.25943482]
["bitfinex","BTCUSD",1753105905137,0.51208471,118990.0,118980.0,0.26783924]
["bitfinex","BTCUSD",1753105905371,0.67176256,118990.0,118980.0,0.26783924]
["bitfinex","BTCUSD",1753105905571,0.66035885,118990.0,118980.0,0.25943482]
["bitfinex","BTCUSD",1753105905833,0.65735885,118990.0,118980.0,0.27428116]
["bitfinex","BTCUSD",1753105906003,0.65835885,118990.0,118980.0,0.26783917]
["bitfinex","BTCUSD",1753105906222,0.65095479,118990.0,118980.0,0.28268551]
["bitfinex","BTCUSD",1753105906414,0.01040343,118990.0,118980.0,0.29108978]
["bitfinex","BTCUSD",1753105907198,0.73646486,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105907426,0.83727176,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105907646,0.86491571,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105908076,0.89015071,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105908509,0.88915071,118990.0,118980.0,0.00049539]
["bitfinex","BTCUSD",1753105908713,0.90215071,118990.0,118980.0,0.00149539]
["bitfinex","BTCUSD",1753105909388,0.90131071,118990.0,118980.0,0.00149539]
["bitfinex","BTCUSD",1753105910330,0.90115071,118990.0,118980.0,0.00149539]
["bitfinex","BTCUSD",1753105910759,0.91815071,118990.0,118980.0,0.00249539]
["bitfinex","BTCUSD",1753105912365,1.25815071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105912568,1.29330437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105914429,1.25815071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105914647,1.25725071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105914864,1.29240437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105915731,1.25725071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105916437,1.25936071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105916650,1.39192071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105918734,1.42707437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105919339,1.39192071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105919561,1.42707437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105920396,1.51553437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105920612,1.42707437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105920929,1.39192071,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105921134,1.42707437,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753105922452,0.76442877,118990.0,118980.0,0.00213001]
["bitfinex","BTCUSD",1753105922736,0.32473426,118990.0,118980.0,0.06706001]
["bitfinex","BTCUSD",1753105922905,0.14914878,118990.0,118980.0,0.24143018]
["bitfinex","BTCUSD",1753105923133,0.44136276,118990.0,118980.0,0.24143025]
["bitfinex","BTCUSD",1753105923353,0.27328141,118990.0,118980.0,0.24143025]
["bitfinex","BTCUSD",1753105923577,0.42836332,118990.0,118980.0,0.23302548]
["bitfinex","BTCUSD",1753105923793,0.86702521,118990.0,118980.0,0.23302547]
["bitfinex","BTCUSD",1753105924004,0.86902521,118990.0,118980.0,0.23302547]
["bitfinex","BTCUSD",1753105924221,0.40595961,118990.0,118980.0,0.23302547]
["bitfinex","BTCUSD",1753105924440,0.40395961,118990.0,118980.0,0.23302547]
["bitfinex","BTCUSD",1753105925365,0.24628134,118990.0,118980.0,0.24983487]
["bitfinex","BTCUSD",1753105925610,0.10531749,118990.0,118980.0,0.24983494]
["bitfinex","BTCUSD",1753105925837,0.24628134,118990.0,118980.0,0.2582395]
["bitfinex","BTCUSD",1753105926039,0.23787749,118990.0,118980.0,0.25823957]
["bitfinex","BTCUSD",1753105926256,0.23787749,118990.0,118980.0,0.2752157]
["bitfinex","BTCUSD",1753105926257,0.003,118990.0,118980.0,0.2752157]
["bitfinex","BTCUSD",1753105926469,0.003,118990.0,118980.0,0.29202446]
["bitfinex","BTCUSD",1753105926694,0.01980707,118990.0,118980.0,0.29202461]
["bitfinex","BTCUSD",1753105927120,0.01980707,118990.0,118980.0,0.28362019]
["bitfinex","BTCUSD",1753105927333,0.00940343,118990.0,118980.0,0.29202411]
["bitfinex","BTCUSD",1753105927531,0.00840343,118990.0,118980.0,0.28361984]
["bitfinex","BTCUSD",1753105927754,0.00940343,118990.0,118980.0,0.266811]
["bitfinex","BTCUSD",1753105927982,0.001,118990.0,118980.0,0.28361976]
["bitfinex","BTCUSD",1753105928413,0.028228,119010.0,119000.0,0.59707644]
["bitfinex","BTCUSD",1753105928637,0.003,119010.0,119000.0,0.74737278]
["bitfinex","BTCUSD",1753105929527,0.003,119010.0,119000.0,1.21143838]
["bitfinex","BTCUSD",1753105929741,0.003,119010.0,119000.0,1.2201881]
["bitfinex","BTCUSD",1753105929947,0.003,119010.0,119000.0,1.30569838]
["bitfinex","BTCUSD",1753105930162,1e-08,119010.0,119000.0,1.391458]
["bitfinex","BTCUSD",1753105930368,1e-08,119010.0,119000.0,1.393458]
["bitfinex","BTCUSD",1753105930575,0.02527,119020.0,119010.0,0.54810655]
["bitfinex","BTCUSD",1753105930781,0.02527,119020.0,119010.0,0.61183655]
["bitfinex","BTCUSD",1753105931729,0.02527,119020.0,119010.0,0.61283655]
["bitfinex","BTCUSD",1753105931945,0.02527,119020.0,119010.0,0.69859617]
["bitfinex","BTCUSD",1753105932823,0.02527,119020.0,119010.0,0.83107617]
["bitfinex","BTCUSD",1753105933035,0.02527,119020.0,119010.0,0.83307617]
["bitfinex","BTCUSD",1753105933864,0.02527,119020.0,119010.0,0.83503617]
["bitfinex","BTCUSD",1753105934070,0.02527,119020.0,119010.0,1.29910177]
["bitfinex","BTCUSD",1753105934703,0.02527,119020.0,119010.0,0.83503617]
["bitfinex","BTCUSD",1753105935126,0.02527,119020.0,119010.0,1.29910177]
["bitfinex","BTCUSD",1753105935974,0.02027,119020.0,119010.0,1.29910177]
["bitfinex","BTCUSD",1753105938370,0.02027,119020.0,119010.0,1.19156716]
["bitfinex","BTCUSD",1753105938590,0.02027,119020.0,119010.0,0.85994156]
["bitfinex","BTCUSD",1753105938798,0.02027,119020.0,119010.0,1.32400716]
["bitfinex","BTCUSD",1753105942850,0.02027,119020.0,119010.0,0.85994156]
["bitfinex","BTCUSD",1753105943073,0.02027,119020.0,119010.0,1.32400716]
["bitfinex","BTCUSD",1753105945171,0.02027,119020.0,119010.0,0.72750156]
["bitfinex","BTCUSD",1753105945379,0.02027,119020.0,119010.0,1.32396716]
["bitfinex","BTCUSD",1753105949488,0.02027,119020.0,119010.0,0.85990156]
["bitfinex","BTCUSD",1753105949743,0.02027,119020.0,119010.0,1.32396716]
["bitfinex","BTCUSD",1753105953663,0.02027,119020.0,119010.0,0.85990156]
["bitfinex","BTCUSD",1753105953836,0.02027,119020.0,119010.0,1.32396716]
["bitfinex","BTCUSD",1753105955447,0.02027,119020.0,119010.0,0.85990156]
["bitfinex","BTCUSD",1753105955642,0.02027,119020.0,119010.0,1.32396716]
["bitfinex","BTCUSD",1753105957378,0.02027,119020.0,119010.0,1.29902177]
["bitfinex","BTCUSD",1753105958891,0.02027,119020.0,119010.0,1.38453205]
["bitfinex","BTCUSD",1753105959318,0.02027,119020.0,119010.0,1.39452297]
["bitfinex","BTCUSD",1753105961834,0.02027,119020.0,119010.0,1.39252297]
["bitfinex","BTCUSD",1753105962033,0.02027,119020.0,119010.0,1.41815788]
["bitfinex","BTCUSD",1753105962246,0.02027,119020.0,119010.0,1.42015788]
["bitfinex","BTCUSD",1753105964103,0.02027,119020.0,119010.0,1.42215788]
["bitfinex","BTCUSD",1753105964283,0.01931,119020.0,119010.0,1.42215788]
["bitfinex","BTCUSD",1753105965781,0.01931,119020.0,119010.0,1.28975788]
["bitfinex","BTCUSD",1753105965960,0.01931,119020.0,119010.0,1.42207788]
["bitfinex","BTCUSD",1753105966765,0.01931,119020.0,119010.0,1.2127033]
["bitfinex","BTCUSD",1753105966967,0.01931,119020.0,119010.0,1.3450233]
["bitfinex","BTCUSD",1753105967813,0.01931,119020.0,119010.0,1.3449833]
["bitfinex","BTCUSD",1753105968661,0.01931,119020.0,119010.0,1.43049358]
["bitfinex","BTCUSD",1753105968879,0.003,119030.0,119020.0,0.6110903]
["bitfinex","BTCUSD",1753105969096,1e-08,119050.0,119040.0,0.27105784]
["bitfinex","BTCUSD",1753105969302,1e-08,119050.0,119040.0,1.77900116]
["bitfinex","BTCUSD",1753105969490,1e-08,119050.0,119040.0,1.78220116]
["bitfinex","BTCUSD",1753105970137,8.305e-05,119050.0,119040.0,1.78220116]
["bitfinex","BTCUSD",1753105971214,8.305e-05,119050.0,119040.0,1.29675435]
["bitfinex","BTCUSD",1753105971424,8.305e-05,119050.0,119040.0,1.34866155]
["bitfinex","BTCUSD",1753105971640,8.305e-05,119050.0,119040.0,1.34966155]
["bitfinex","BTCUSD",1753105973120,1e-08,119050.0,119040.0,1.81232778]
["bitfinex","BTCUSD",1753105973378,1e-08,119050.0,119040.0,1.81132778]
["bitfinex","BTCUSD",1753105973793,1e-08,119050.0,119040.0,1.81332778]
["bitfinex","BTCUSD",1753105974217,1e-08,119050.0,119040.0,1.81132778]
["bitfinex","BTCUSD",1753105974633,1e-08,119050.0,119040.0,1.81632778]
["bitfinex","BTCUSD",1753105974848,1e-08,119050.0,119040.0,1.81432778]
["bitfinex","BTCUSD",1753105975086,1e-08,119050.0,119040.0,1.81732778]
["bitfinex","BTCUSD",1753105976131,1e-08,119050.0,119040.0,1.83186863]
["bitfinex","BTCUSD",1753105976350,1e-08,119070.0,119060.0,0.54802538]
["bitfinex","BTCUSD",1753105976574,1e-08,119070.0,119060.0,1.37658845]
["bitfinex","BTCUSD",1753105976791,1e-08,119070.0,119060.0,1.37978845]
["bitfinex","BTCUSD",1753105977657,1e-08,119070.0,119060.0,1.38078845]
["bitfinex","BTCUSD",1753105977890,1e-08,119070.0,119060.0,1.38178845]
["bitfinex","BTCUSD",1753105978109,1e-08,119070.0,119060.0,1.38170845]
["bitfinex","BTCUSD",1753105978600,1e-08,119070.0,119060.0,1.38070845]
["bitfinex","BTCUSD",1753105979248,1e-08,119070.0,119060.0,1.37970845]
["bitfinex","BTCUSD",1753105979676,1e-08,119070.0,119060.0,1.36674211]
["bitfinex","BTCUSD",1753105979920,1e-08,119070.0,119060.0,1.38358845]
["bitfinex","BTCUSD",1753105980577,1e-08,119070.0,119060.0,1.25126845]
["bitfinex","BTCUSD",1753105980797,1e-08,119070.0,119060.0,1.38358845]
["bitfinex","BTCUSD",1753105981459,1e-08,119080.0,119070.0,0.61180916]
["bitfinex","BTCUSD",1753105981688,1e-08,119080.0,119070.0,1.38342529]
["bitfinex","BTCUSD",1753105982363,1e-08,119080.0,119070.0,1.38346529]
["bitfinex","BTCUSD",1753105982834,1e-08,119080.0,119070.0,1.36861895]
["bitfinex","BTCUSD",1753105983493,1e-08,119080.0,119070.0,1.41005055]
["bitfinex","BTCUSD",1753105983698,1e-08,119080.0,119070.0,1.27757055]
["bitfinex","BTCUSD",1753105983929,1e-08,119080.0,119070.0,1.41009055]
["bitfinex","BTCUSD",1753105984334,1e-08,119080.0,119070.0,1.4246314]
["bitfinex","BTCUSD",1753105984530,1e-08,119080.0,119070.0,1.4236314]
["bitfinex","BTCUSD",1753105984784,1e-08,119080.0,119070.0,1.4226314]
["bitfinex","BTCUSD",1753105985129,1e-08,119080.0,119070.0,1.4256314]
["bitfinex","BTCUSD",1753105985596,0.01159362,119130.0,119120.0,0.67059431]
["bitfinex","BTCUSD",1753105985816,0.00529,119130.0,119120.0,0.88470442]
["bitfinex","BTCUSD",1753105986357,0.00529,119130.0,119120.0,0.42203819]
["bitfinex","BTCUSD",1753105986580,0.00529,119130.0,119120.0,0.88994442]
["bitfinex","BTCUSD",1753105986803,0.0032,119130.0,119120.0,0.88994442]
["bitfinex","BTCUSD",1753105987026,0.00529,119130.0,119120.0,0.88724014]
["bitfinex","BTCUSD",1753105987248,0.02614778,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753105987483,0.20144246,119140.0,119130.0,0.47751257]
["bitfinex","BTCUSD",1753105987707,0.22248655,119140.0,119130.0,0.14752634]
["bitfinex","BTCUSD",1753105988181,0.22248655,119140.0,119120.0,0.08212583]
["bitfinex","BTCUSD",1753105988182,0.18467184,119130.0,119120.0,0.08212583]
["bitfinex","BTCUSD",1753105988410,0.18676184,119130.0,119120.0,0.55326583]
["bitfinex","BTCUSD",1753105988637,0.18676184,119130.0,119120.0,0.57680268]
["bitfinex","BTCUSD",1753105988863,0.18676184,119130.0,119120.0,0.55530583]
["bitfinex","BTCUSD",1753105989091,0.18676184,119130.0,119120.0,0.57015217]
["bitfinex","BTCUSD",1753105989332,0.18676184,119130.0,119120.0,1.0328184]
["bitfinex","BTCUSD",1753105989792,0.18676184,119130.0,119120.0,0.57335217]
["bitfinex","BTCUSD",1753105990033,0.18336787,119130.0,119120.0,0.57335217]
["bitfinex","BTCUSD",1753105990259,0.17497382,119130.0,119120.0,0.55530583]
["bitfinex","BTCUSD",1753105990501,0.17497382,119130.0,119120.0,0.34049572]
["bitfinex","BTCUSD",1753105990716,0.24031382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105991176,0.24031382,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105991625,0.24031382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105992314,0.64031382,119130.0,119120.0,0.16839363]
["bitfinex","BTCUSD",1753105992575,0.64031382,119130.0,119120.0,0.09960256]
["bitfinex","BTCUSD",1753105992789,0.64031382,119130.0,119120.0,0.08475622]
["bitfinex","BTCUSD",1753105992976,0.64031382,119130.0,119120.0,0.09960256]
["bitfinex","BTCUSD",1753105993622,0.64231382,119130.0,119120.0,0.09960256]
["bitfinex","BTCUSD",1753105994354,0.23698382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105994527,0.23899382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105994673,0.24202382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105994869,0.23899382,119130.0,119120.0,0.02373695]
["bitfinex","BTCUSD",1753105995070,0.24049382,119130.0,119120.0,0.01534206]
["bitfinex","BTCUSD",1753105995301,0.24049382,119130.0,119120.0,0.10110168]
["bitfinex","BTCUSD",1753105995683,0.24352382,119130.0,119120.0,0.23394168]
["bitfinex","BTCUSD",1753105996302,0.24352382,119130.0,119120.0,0.41023434]
["bitfinex","BTCUSD",1753105996838,0.100822,119130.0,119120.0,0.42702349]
["bitfinex","BTCUSD",1753105996988,0.100822,119130.0,119120.0,0.42702356]
["bitfinex","BTCUSD",1753105996989,0.20207582,119130.0,119120.0,0.42702356]
["bitfinex","BTCUSD",1753105997188,0.20207582,119130.0,119120.0,0.42702363]
["bitfinex","BTCUSD",1753105997398,0.23527582,119130.0,119120.0,0.41023434]
["bitfinex","BTCUSD",1753105997645,0.00901,119130.0,119120.0,0.56376791]
["bitfinex","BTCUSD",1753105997795,0.19671198,119130.0,119120.0,0.10110168]
["bitfinex","BTCUSD",1753105998004,0.25791198,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105998206,0.93908849,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105998832,0.95362934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105999103,0.95162934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105999296,0.81962934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753105999495,0.48996311,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106000074,0.95262934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106000624,0.48996311,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106000833,0.95262934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106001618,0.95162934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106002914,0.95362934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106003589,0.95162934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106003819,0.95562934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106003984,0.95090934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106004424,0.95390934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106004639,1.34390934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106006171,1.33990934,119130.0,119120.0,0.00049572]
["bitfinex","BTCUSD",1753106006384,1.34890934,119130.0,119120.0,0.00149572]
["bitfinex","BTCUSD",1753106006607,1.34590934,119130.0,119120.0,0.00149572]
["bitfinex","BTCUSD",1753106006827,1.35990934,119130.0,119120.0,0.00249572]
["bitfinex","BTCUSD",1753106007271,1.35990934,119130.0,119100.0,0.003]
["bitfinex","BTCUSD",1753106007272,0.3981027,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753106007539,1.08160921,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106007736,0.95131921,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106008096,0.97652921,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106008303,0.66172383,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106008520,0.63851383,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106008851,0.66372183,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106009011,1.12638806,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106009262,1.13509523,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106009613,1.13809523,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106009959,1.12938806,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106011768,1.12938806,119110.0,119100.0,0.1714219]
["bitfinex","BTCUSD",1753106011769,0.27722298,119110.0,119100.0,0.1714219]
["bitfinex","BTCUSD",1753106011983,0.41066298,119110.0,119100.0,0.1714219]
["bitfinex","BTCUSD",1753106012173,0.41066298,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106012174,0.49333383,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106012374,0.95600006,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106012747,1.10600006,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106014282,1.15600006,119110.0,119100.0,0.00349579]
["bitfinex","BTCUSD",1753106015169,1.15600006,119110.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106015170,0.75437457,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106015382,1.43888108,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106015582,0.48928485,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106015802,0.272254,119090.0,119080.0,0.17935202]
["bitfinex","BTCUSD",1753106015999,0.11271073,119090.0,119080.0,0.19820681]
["bitfinex","BTCUSD",1753106016206,0.42340795,119090.0,119080.0,0.20465586]
["bitfinex","BTCUSD",1753106016414,0.42340795,119090.0,119080.0,0.19625836]
["bitfinex","BTCUSD",1753106016630,0.40661444,119090.0,119080.0,0.01990634]
["bitfinex","BTCUSD",1753106016870,0.40661444,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106017094,0.41061444,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106017489,0.46002513,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106017638,0.42818529,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106017843,0.92375152,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106018052,1.10675152,119090.0,119080.0,0.01784634]
["bitfinex","BTCUSD",1753106018303,1.10675152,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106018531,1.10275152,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106019214,1.10375152,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106020955,1.10383152,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106021192,0.32672529,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106021380,0.42523529,119090.0,119080.0,0.00506]
["bitfinex","BTCUSD",1753106021610,0.41771529,119090.0,119080.0,0.00506]
["bitfinex","BTCUSD",1753106021861,0.26873444,119090.0,119080.0,0.18786065]
["bitfinex","BTCUSD",1753106022073,0.01239637,119090.0,119080.0,0.3263779]
["bitfinex","BTCUSD",1753106022266,0.004,119090.0,119080.0,0.3263779]
["bitfinex","BTCUSD",1753106022489,0.004,119090.0,119080.0,0.78904413]
["bitfinex","BTCUSD",1753106022691,0.003,119090.0,119080.0,0.3263779]
["bitfinex","BTCUSD",1753106022903,0.004,119090.0,119080.0,0.3263779]
["bitfinex","BTCUSD",1753106023336,0.17637954,119100.0,119090.0,0.20797672]
["bitfinex","BTCUSD",1753106023554,0.25349366,119100.0,119090.0,0.27164672]
["bitfinex","BTCUSD",1753106023757,0.26188989,119100.0,119090.0,0.27466679]
["bitfinex","BTCUSD",1753106023967,0.25349366,119100.0,119090.0,0.27466679]
["bitfinex","BTCUSD",1753106024247,0.26188989,119100.0,119090.0,0.27466679]
["bitfinex","BTCUSD",1753106024440,0.15119141,119100.0,119090.0,0.2830633]
["bitfinex","BTCUSD",1753106024775,0.01728537,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753106025084,0.32787341,119110.0,119100.0,0.24946245]
["bitfinex","BTCUSD",1753106025314,0.40697824,119110.0,119100.0,0.01484634]
["bitfinex","BTCUSD",1753106025525,0.18471836,119100.0,119090.0,0.18278655]
["bitfinex","BTCUSD",1753106025738,0.18471836,119100.0,119090.0,0.27164693]
["bitfinex","BTCUSD",1753106025739,0.01679211,119100.0,119090.0,0.27164693]
["bitfinex","BTCUSD",1753106025942,0.01679211,119100.0,119090.0,0.27466693]
["bitfinex","BTCUSD",1753106026097,0.19311438,119100.0,119090.0,0.27466693]
["bitfinex","BTCUSD",1753106026297,0.20151068,119100.0,119090.0,0.25787356]
["bitfinex","BTCUSD",1753106026502,0.18471857,119100.0,119090.0,0.01993634]
["bitfinex","BTCUSD",1753106026910,0.18670857,119100.0,119090.0,0.19325341]
["bitfinex","BTCUSD",1753106027107,0.18670857,119100.0,119090.0,0.20165013]
["bitfinex","BTCUSD",1753106027577,0.19610403,119100.0,119090.0,0.21004664]
["bitfinex","BTCUSD",1753106027745,0.02618792,119100.0,119090.0,0.21306664]
["bitfinex","BTCUSD",1753106027971,0.19411403,119100.0,119090.0,0.27486664]
["bitfinex","BTCUSD",1753106028266,0.21090656,119100.0,119090.0,0.27486664]
["bitfinex","BTCUSD",1753106028471,0.03458415,119100.0,119090.0,0.27486664]
["bitfinex","BTCUSD",1753106028673,0.21090656,119100.0,119090.0,0.27486664]
["bitfinex","BTCUSD",1753106028867,0.03458401,119100.0,119090.0,0.26647013]
["bitfinex","BTCUSD",1753106029235,0.19411431,119100.0,119090.0,0.2664702]
["bitfinex","BTCUSD",1753106029481,0.19411431,119100.0,119090.0,0.27486692]
["bitfinex","BTCUSD",1753106029690,0.20251061,119100.0,119090.0,0.27486692]
["bitfinex","BTCUSD",1753106030106,0.20251061,119100.0,119090.0,0.28326357]
["bitfinex","BTCUSD",1753106030590,0.20251061,119100.0,119090.0,0.27486692]
["bitfinex","BTCUSD",1753106030790,0.19411466,119100.0,119090.0,0.27486692]
["bitfinex","BTCUSD",1753106030965,0.18571864,119100.0,119090.0,0.2664702]
["bitfinex","BTCUSD",1753106031549,0.17732241,119100.0,119090.0,0.24967655]
["bitfinex","BTCUSD",1753106031744,0.17091611,119100.0,119090.0,0.18485655]
["bitfinex","BTCUSD",1753106031950,0.32827452,119100.0,119090.0,0.30762058]
["bitfinex","BTCUSD",1753106032408,0.32827452,119100.0,119090.0,0.30762072]
["bitfinex","BTCUSD",1753106032638,0.31987822,119100.0,119090.0,0.31601744]
["bitfinex","BTCUSD",1753106032845,0.32186822,119100.0,119090.0,0.07931634]
["bitfinex","BTCUSD",1753106033085,0.32186822,119100.0,119090.0,0.01691634]
["bitfinex","BTCUSD",1753106033289,0.17633707,119090.0,119080.0,0.343]
["bitfinex","BTCUSD",1753106033466,0.26383735,119090.0,119080.0,0.343]
["bitfinex","BTCUSD",1753106033667,0.27223414,119090.0,119080.0,0.52580065]
["bitfinex","BTCUSD",1753106033875,0.28063115,119090.0,119080.0,0.59886822]
["bitfinex","BTCUSD",1753106034073,0.28063115,119090.0,119080.0,0.69604534]
["bitfinex","BTCUSD",1753106034489,0.11269094,119090.0,119080.0,0.71284006]
["bitfinex","BTCUSD",1753106034648,0.27864115,119090.0,119080.0,0.70544277]
["bitfinex","BTCUSD",1753106034850,0.10230365,119090.0,119080.0,0.72223728]
["bitfinex","BTCUSD",1753106035260,0.00049482,119110.0,119100.0,0.19116875]
["bitfinex","BTCUSD",1753106035433,0.11119104,119110.0,119100.0,0.24345079]
["bitfinex","BTCUSD",1753106035647,0.11119089,119110.0,119100.0,0.28444695]
["bitfinex","BTCUSD",1753106035855,0.11119082,119110.0,119100.0,0.29284276]
["bitfinex","BTCUSD",1753106036066,0.00888992,119110.0,119100.0,0.29284276]
["bitfinex","BTCUSD",1753106036268,0.01728495,119110.0,119100.0,0.29284276]
["bitfinex","BTCUSD",1753106036464,0.01828495,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106036668,0.00149482,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106036890,0.00349482,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106037293,0.00349482,119110.0,119100.0,0.33121271]
["bitfinex","BTCUSD",1753106037675,0.00349482,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106038341,0.01188985,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106038548,0.02868026,119110.0,119100.0,0.31821718]
["bitfinex","BTCUSD",1753106038966,0.21338332,119110.0,119100.0,0.29302933]
["bitfinex","BTCUSD",1753106039190,0.19659319,119110.0,119100.0,0.10831076]
["bitfinex","BTCUSD",1753106039466,0.19659319,119110.0,119100.0,0.28463303]
["bitfinex","BTCUSD",1753106039691,0.20151012,119100.0,119090.0,0.74586636]
["bitfinex","BTCUSD",1753106039928,0.20151012,119100.0,119090.0,0.76774973]
["bitfinex","BTCUSD",1753106039929,0.20990642,119100.0,119090.0,0.76774973]
["bitfinex","BTCUSD",1753106040103,0.20990642,119100.0,119090.0,0.78975015]
["bitfinex","BTCUSD",1753106040104,0.03358401,119100.0,119090.0,0.78975015]
["bitfinex","BTCUSD",1753106040357,0.01679169,119100.0,119090.0,0.78975015]
["bitfinex","BTCUSD",1753106040578,0.40770788,119110.0,119100.0,0.19956456]
["bitfinex","BTCUSD",1753106040795,0.41410319,119110.0,119100.0,0.25523861]
["bitfinex","BTCUSD",1753106041011,0.41410319,119110.0,119100.0,0.05083634]
["bitfinex","BTCUSD",1753106041012,0.41609362,119110.0,119100.0,0.05083634]
["bitfinex","BTCUSD",1753106041243,0.28209362,119110.0,119100.0,0.22715875]
["bitfinex","BTCUSD",1753106041453,0.28209362,119110.0,119100.0,0.24395114]
["bitfinex","BTCUSD",1753106041665,0.28209362,119110.0,119100.0,0.24093114]
["bitfinex","BTCUSD",1753106041878,0.27269824,119110.0,119100.0,0.24093107]
["bitfinex","BTCUSD",1753106042971,0.27269824,119110.0,119100.0,0.24932709]
["bitfinex","BTCUSD",1753106043209,0.10279594,119110.0,119100.0,0.34943394]
["bitfinex","BTCUSD",1753106043455,0.28210355,119110.0,119100.0,0.28504709]
["bitfinex","BTCUSD",1753106043675,0.28210355,119110.0,119100.0,0.06869]
["bitfinex","BTCUSD",1753106043891,0.27569824,119110.0,119100.0,0.03297]
["bitfinex","BTCUSD",1753106044132,0.27569824,119110.0,119100.0,0.14430623]
["bitfinex","BTCUSD",1753106044350,0.27569824,119110.0,119100.0,0.32707868]
["bitfinex","BTCUSD",1753106044786,0.27569824,119110.0,119100.0,0.33547484]
["bitfinex","BTCUSD",1753106045206,0.26730271,119110.0,119100.0,0.32707868]
["bitfinex","BTCUSD",1753106045413,0.26730271,119110.0,119100.0,0.01484634]
["bitfinex","BTCUSD",1753106045619,0.1847185,119100.0,119090.0,0.36073091]
["bitfinex","BTCUSD",1753106045841,0.1867085,119100.0,119090.0,0.3681777]
["bitfinex","BTCUSD",1753106046061,0.1867085,119100.0,119090.0,0.40927442]
["bitfinex","BTCUSD",1753106046311,0.1867085,119100.0,119090.0,0.39248091]
["bitfinex","BTCUSD",1753106046531,0.1867085,119100.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106046532,0.18473394,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106046750,0.27223422,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106047240,0.27544422,119090.0,119080.0,0.02624405]
["bitfinex","BTCUSD",1753106047460,0.28063123,119090.0,119080.0,0.19614709]
["bitfinex","BTCUSD",1753106047676,0.28063123,119090.0,119080.0,0.21939072]
["bitfinex","BTCUSD",1753106047890,0.28063123,119090.0,119080.0,0.21099343]
["bitfinex","BTCUSD",1753106048102,0.28063123,119090.0,119080.0,0.19614709]
["bitfinex","BTCUSD",1753106048318,0.27223444,119090.0,119080.0,0.20359593]
["bitfinex","BTCUSD",1753106048547,0.25544049,119090.0,119080.0,0.01884634]
["bitfinex","BTCUSD",1753106048760,0.79705757,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753106049438,0.79705757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106049936,0.33539134,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106050165,0.79705757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106050590,0.79905757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106050805,0.79805757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106051258,1.20105757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106051522,1.19705757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106051759,1.13905757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106052217,1.13705757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106052678,0.67439134,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106052908,1.14105757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106053806,1.14305757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106056775,0.68039134,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106056995,1.14305757,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106057202,1.36827357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106057622,0.70560734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106057856,1.30203357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106058080,1.30207357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106059192,1.30203357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106059413,0.83936734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106059634,1.30203357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106062553,0.70560734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106062763,1.30183357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106063379,1.16827357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106063591,1.30179357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106063819,0.83912734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106064260,1.30179357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106065504,0.83912734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106065731,1.30179357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106066501,1.30155357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106066713,1.16827357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106066957,1.30155357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106067079,1.16827357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106067299,1.30155357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106068105,1.35155357,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753106068519,1.55307357,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753106068737,1.58822723,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753106068942,1.61374137,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753106069160,1.61374137,119090.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106069161,0.34933665,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106069379,1.43741316,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106069642,1.44062316,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106069777,1.46584816,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106070547,1.9830086,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106070990,2.00129374,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106071266,1.54062751,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106071981,1.53092266,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106072154,1.55049507,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106073447,1.06825643,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106073660,2.14358889,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753106073883,0.6893677,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753106074089,1.48470421,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753106074316,1.63791421,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753106074527,1.8775502,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753106074746,1.85805779,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753106075187,1.70587421,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753106075412,1.37688798,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753106075614,0.33485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753106075852,1.37321527,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753106076072,1.43611527,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753106076283,0.34942983,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753106076493,1.77344634,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753106076714,1.82601875,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753106076969,1.49055024,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753106077187,1.73943051,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753106077693,1.14372201,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1753106077919,1.46995361,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1753106078370,1.50476361,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1753106078800,1.65476361,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753106079668,1.85640361,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753106079875,1.86740361,118970.0,118960.0,0.00100001]
["bitfinex","BTCUSD",1753106080544,2.23052072,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753106080779,0.29522915,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753106081007,0.29522915,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106081008,1.35652713,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106081195,0.98265567,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106081346,1.84705567,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106081694,1.36815079,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106081917,1.22801679,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106082132,1.10645313,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106082357,1.11513054,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106082576,0.43728605,118960.0,118950.0,0.00516001]
["bitfinex","BTCUSD",1753106082791,0.57136605,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106083002,0.57336605,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106083222,0.9279069,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106083443,0.9299069,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106083893,0.4558269,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106084124,0.4398669,118960.0,118950.0,0.06886001]
["bitfinex","BTCUSD",1753106084354,0.4398669,118960.0,118950.0,0.25381131]
["bitfinex","BTCUSD",1753106084355,0.13156829,118960.0,118950.0,0.25381131]
["bitfinex","BTCUSD",1753106084591,0.18017759,118960.0,118950.0,0.27706404]
["bitfinex","BTCUSD",1753106084793,0.18858314,118960.0,118950.0,0.26865765]
["bitfinex","BTCUSD",1753106085001,0.163337,118960.0,118950.0,0.27706404]
["bitfinex","BTCUSD",1753106085267,0.33990663,118960.0,118950.0,0.26865765]
["bitfinex","BTCUSD",1753106085474,0.33990719,118960.0,118950.0,0.26865765]
["bitfinex","BTCUSD",1753106085688,0.32309574,118960.0,118950.0,0.08370635]
["bitfinex","BTCUSD",1753106085915,0.32109574,118960.0,118950.0,0.08370635]
["bitfinex","BTCUSD",1753106086122,0.31909574,118960.0,118950.0,0.26025104]
["bitfinex","BTCUSD",1753106086330,0.32750192,118960.0,118950.0,0.27706433]
["bitfinex","BTCUSD",1753106086553,0.32750192,118960.0,118950.0,0.26865779]
["bitfinex","BTCUSD",1753106086777,0.32850192,118960.0,118950.0,0.27706447]
["bitfinex","BTCUSD",1753106086985,0.32850192,118960.0,118950.0,0.27906447]
["bitfinex","BTCUSD",1753106087239,0.32009602,118960.0,118950.0,0.27906447]
["bitfinex","BTCUSD",1753106087454,0.31909602,118960.0,118950.0,0.27906447]
["bitfinex","BTCUSD",1753106087675,0.31909602,118960.0,118950.0,0.28006447]
["bitfinex","BTCUSD",1753106087907,0.31909602,118960.0,118950.0,0.27165779]
["bitfinex","BTCUSD",1753106088116,0.30228373,118960.0,118950.0,0.26325104]
["bitfinex","BTCUSD",1753106088319,0.29476373,118960.0,118950.0,0.26325104]
["bitfinex","BTCUSD",1753106088512,0.29476373,118960.0,118950.0,0.08670635]
["bitfinex","BTCUSD",1753106088953,0.29476373,118960.0,118950.0,0.26325111]
["bitfinex","BTCUSD",1753106089188,0.31157588,118960.0,118950.0,0.2800644]
["bitfinex","BTCUSD",1753106089992,0.31157588,118960.0,118950.0,0.27165779]
["bitfinex","BTCUSD",1753106090640,0.31157588,118960.0,118950.0,0.2800644]
["bitfinex","BTCUSD",1753106091271,0.31157588,118960.0,118950.0,0.26325111]
["bitfinex","BTCUSD",1753106091485,0.30316991,118960.0,118950.0,0.08670635]
["bitfinex","BTCUSD",1753106091705,0.38868019,118960.0,118950.0,0.08670635]
["bitfinex","BTCUSD",1753106092364,0.38027401,118960.0,118950.0,0.25484422]
["bitfinex","BTCUSD",1753106092572,0.38868012,118960.0,118950.0,0.27165758]
["bitfinex","BTCUSD",1753106092792,0.22896229,118960.0,118950.0,0.28006397]
["bitfinex","BTCUSD",1753106093054,0.2373677,118960.0,118950.0,0.28006397]
["bitfinex","BTCUSD",1753106093271,0.2373677,118960.0,118950.0,0.30368397]
["bitfinex","BTCUSD",1753106093727,0.00840505,118970.0,118960.0,0.26438208]
["bitfinex","BTCUSD",1753106093954,0.0004939,118990.0,118980.0,0.2823599]
["bitfinex","BTCUSD",1753106094167,0.0004939,118990.0,118980.0,0.75001613]
["bitfinex","BTCUSD",1753106094427,0.0004939,118990.0,118980.0,1.09001613]
["bitfinex","BTCUSD",1753106094639,0.0004939,118990.0,118980.0,1.1844091]
["bitfinex","BTCUSD",1753106094846,0.0004939,118990.0,118980.0,1.3186891]
["bitfinex","BTCUSD",1753106095517,0.0004939,118990.0,118980.0,1.34446863]
["bitfinex","BTCUSD",1753106095954,0.0004939,118990.0,118980.0,1.3186891]
["bitfinex","BTCUSD",1753106096420,0.0004939,118990.0,118980.0,1.3186091]
["bitfinex","BTCUSD",1753106096646,0.0004939,118990.0,118980.0,1.3206091]
["bitfinex","BTCUSD",1753106097317,0.0004939,118990.0,118980.0,1.3226091]
["bitfinex","BTCUSD",1753106098438,0.0004939,118990.0,118980.0,1.23684948]
["bitfinex","BTCUSD",1753106099262,0.0004939,118990.0,118980.0,0.77418325]
["bitfinex","BTCUSD",1753106099475,0.0004939,118990.0,118980.0,1.23684948]
["bitfinex","BTCUSD",1753106100213,0.0004939,118990.0,118980.0,0.77418325]
["bitfinex","BTCUSD",1753106100342,0.0004939,118990.0,118980.0,1.23684948]
["bitfinex","BTCUSD",1753106100562,0.0004939,118990.0,118980.0,1.3226091]
["bitfinex","BTCUSD",1753106100830,0.0004939,118990.0,118980.0,1.40811938]
["bitfinex","BTCUSD",1753106101033,1e-08,118990.0,118980.0,1.40811938]
["bitfinex","BTCUSD",1753106101258,0.003,119010.0,119000.0,0.54812278]
["bitfinex","BTCUSD",1753106101500,0.003,119010.0,119000.0,1.29401406]
["bitfinex","BTCUSD",1753106101729,0.003,119010.0,119000.0,1.38277368]
["bitfinex","BTCUSD",1753106102624,0.003,119010.0,119000.0,1.24877368]
["bitfinex","BTCUSD",1753106102840,0.003,119010.0,119000.0,1.2971834]
["bitfinex","BTCUSD",1753106103038,0.003,119010.0,119000.0,1.3001834]
["bitfinex","BTCUSD",1753106103671,0.003,119010.0,119000.0,1.1662634]
["bitfinex","BTCUSD",1753106103881,0.003,119010.0,119000.0,0.70359717]
["bitfinex","BTCUSD",1753106104102,0.01140223,119010.0,119000.0,1.3001434]
["bitfinex","BTCUSD",1753106104324,0.01140201,119010.0,119000.0,1.3001434]
["bitfinex","BTCUSD",1753106104551,0.01140201,119010.0,119000.0,1.3021434]
["bitfinex","BTCUSD",1753106104800,0.19626049,119010.0,119000.0,0.59462833]
["bitfinex","BTCUSD",1753106105022,0.19626049,119010.0,119000.0,0.56924447]
["bitfinex","BTCUSD",1753106105253,0.01980439,119010.0,119000.0,0.76252077]
["bitfinex","BTCUSD",1753106105689,0.003,119010.0,119000.0,1.225187]
["bitfinex","BTCUSD",1753106108112,0.003,119010.0,119000.0,0.76252077]
["bitfinex","BTCUSD",1753106108323,0.003,119010.0,119000.0,0.84828039]
["bitfinex","BTCUSD",1753106108970,0.003,119010.0,119000.0,1.31094662]
["bitfinex","BTCUSD",1753106109214,0.003,119010.0,119000.0,0.97094662]
["bitfinex","BTCUSD",1753106110196,0.003,119010.0,119000.0,1.0564569]
["bitfinex","BTCUSD",1753106111116,0.003,119010.0,119000.0,1.3964569]
["bitfinex","BTCUSD",1753106111584,0.003,119010.0,119000.0,1.2621769]
["bitfinex","BTCUSD",1753106111800,0.003,119010.0,119000.0,1.3964169]
["bitfinex","BTCUSD",1753106112021,0.01140209,119010.0,119000.0,0.71400039]
["bitfinex","BTCUSD",1753106112257,0.03660941,119010.0,119000.0,0.73094857]
["bitfinex","BTCUSD",1753106112485,0.01980432,119010.0,119000.0,0.77100398]
["bitfinex","BTCUSD",1753106112708,0.02820669,119010.0,119000.0,0.77100398]
["bitfinex","BTCUSD",1753106112941,0.01980439,119010.0,119000.0,0.77100398]
["bitfinex","BTCUSD",1753106113160,0.01140209,119010.0,119000.0,0.77100398]
["bitfinex","BTCUSD",1753106113376,0.01980432,119010.0,119000.0,0.8567636]
["bitfinex","BTCUSD",1753106113825,0.03660906,119010.0,119000.0,0.8335144]
["bitfinex","BTCUSD",1753106114042,0.04501213,119010.0,119000.0,0.41419805]
["bitfinex","BTCUSD",1753106114256,0.03660948,119010.0,119000.0,0.35259805]
["bitfinex","BTCUSD",1753106114484,0.03660948,119010.0,119000.0,0.36100098]
["bitfinex","BTCUSD",1753106114714,0.03031697,119010.0,119000.0,0.36100098]
["bitfinex","BTCUSD",1753106114945,0.03660906,119010.0,119000.0,0.42774289]
["bitfinex","BTCUSD",1753106115222,0.01980425,119010.0,119000.0,0.42774239]
["bitfinex","BTCUSD",1753106115447,0.18785791,119010.0,119000.0,0.02496111]
["bitfinex","BTCUSD",1753106115697,0.27547819,119010.0,119000.0,0.01997111]
["bitfinex","BTCUSD",1753106115918,0.87569442,119010.0,119000.0,0.01997111]
["bitfinex","BTCUSD",1753106116394,0.87569442,119010.0,119000.0,0.01797111]
["bitfinex","BTCUSD",1753106116639,0.41302819,119010.0,119000.0,0.01797111]
["bitfinex","BTCUSD",1753106117105,0.41302819,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106117106,0.89023527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106117345,0.96074786,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106117574,0.95243527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106117805,0.48976904,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106117990,0.95243527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106118221,0.95243527,119010.0,119000.0,0.00212477]
["bitfinex","BTCUSD",1753106118680,0.95243527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106119142,0.95343527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106119375,0.95443527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106120112,1.35443527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106121033,1.22011527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106121294,0.41247819,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106121503,0.87837442,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106121785,0.95721527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106122891,1.29721527,119010.0,119000.0,0.00012477]
["bitfinex","BTCUSD",1753106124554,1.25343667,119000.0,118990.0,0.02362]
["bitfinex","BTCUSD",1753106124788,1.33894695,119000.0,118990.0,0.02374495]
["bitfinex","BTCUSD",1753106125025,2.65459403,119000.0,118990.0,0.02374495]
["bitfinex","BTCUSD",1753106125270,1.81149403,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106126973,1.3658278,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106127183,1.5007878,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106127399,1.5156338,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106128260,1.55078746,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106128470,1.08812123,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106129296,1.10012123,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106129507,1.56278746,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1753106129915,0.6749356,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753106130202,0.89763588,118960.0,118950.0,0.00049391]
["bitfinex","BTCUSD",1753106130743,0.37650126,118980.0,118950.0,0.18850478]
["bitfinex","BTCUSD",1753106130959,0.18785854,119010.0,119000.0,0.01484634]
["bitfinex","BTCUSD",1753106131180,0.18785854,119010.0,119000.0,0.18597356]
["bitfinex","BTCUSD",1753106131181,0.16340718,119010.0,119000.0,0.18597356]
["bitfinex","BTCUSD",1753106131433,0.01980424,119010.0,119000.0,0.25867692]
["bitfinex","BTCUSD",1753106131648,0.13824,119010.0,119000.0,0.28388614]
["bitfinex","BTCUSD",1753106131879,0.003,119010.0,119000.0,0.73814951]
["bitfinex","BTCUSD",1753106132098,0.13824,119010.0,119000.0,0.83231199]
["bitfinex","BTCUSD",1753106132287,0.1382,119010.0,119000.0,0.83245988]
["bitfinex","BTCUSD",1753106132459,0.01980453,119010.0,119000.0,0.33618107]
["bitfinex","BTCUSD",1753106132689,0.40956826,119010.0,119000.0,0.00514789]
["bitfinex","BTCUSD",1753106132915,0.42410911,119010.0,119000.0,0.00514789]
["bitfinex","BTCUSD",1753106133130,0.42310911,119010.0,119000.0,0.01499423]
["bitfinex","BTCUSD",1753106133356,0.42610911,119010.0,119000.0,0.01699423]
["bitfinex","BTCUSD",1753106133805,0.76633911,119010.0,119000.0,0.00014789]
["bitfinex","BTCUSD",1753106134256,1.09680534,119010.0,119000.0,0.00214789]
["bitfinex","BTCUSD",1753106134490,1.23204534,119010.0,119000.0,0.00214789]
["bitfinex","BTCUSD",1753106135397,1.23204534,119010.0,119000.0,0.00314789]
["bitfinex","BTCUSD",1753106135398,1.24504534,119010.0,119000.0,0.00314789]
["bitfinex","BTCUSD",1753106135625,1.30594534,119010.0,119000.0,0.00114789]
["bitfinex","BTCUSD",1753106135844,1.30594534,119010.0,119000.0,0.00214789]
["bitfinex","BTCUSD",1753106135845,1.31694534,119010.0,119000.0,0.00214789]
["bitfinex","BTCUSD",1753106136777,1.51694534,119010.0,119000.0,0.00214789]
["bitfinex","BTCUSD",1753106137018,0.1994609,118970.0,118960.0,0.14768924]
["bitfinex","BTCUSD",1753106137247,0.42017118,118970.0,118960.0,0.11498314]
["bitfinex","BTCUSD",1753106137473,0.42017118,118970.0,118960.0,0.1001368]
["bitfinex","BTCUSD",1753106137668,0.42017118,118970.0,118960.0,0.0678368]
["bitfinex","BTCUSD",1753106137884,0.42017118,118970.0,118960.0,0.08268314]
["bitfinex","BTCUSD",1753106138358,0.42025118,118970.0,118960.0,0.08268314]
["bitfinex","BTCUSD",1753106138567,0.42025118,118970.0,118960.0,0.08574314]
["bitfinex","BTCUSD",1753106139074,0.42025118,118970.0,118960.0,0.0708968]
["bitfinex","BTCUSD",1753106139299,0.42025118,118970.0,118960.0,0.0004939]
["bitfinex","BTCUSD",1753106139523,0.42125118,118970.0,118960.0,0.0074939]
["bitfinex","BTCUSD",1753106139984,0.00572443,118980.0,118970.0,0.24732019]
["bitfinex","BTCUSD",1753106140210,0.003,119010.0,119000.0,0.27052278]
["bitfinex","BTCUSD",1753106140425,0.003,119010.0,119000.0,0.73318901]
["bitfinex","BTCUSD",1753106140426,0.13836,119010.0,119000.0,0.73318901]
["bitfinex","BTCUSD",1753106140657,0.003,119010.0,119000.0,0.73624901]
["bitfinex","BTCUSD",1753106140879,0.13844,119010.0,119000.0,0.71944308]
["bitfinex","BTCUSD",1753106141095,0.13844,119010.0,119000.0,0.26518007]
["bitfinex","BTCUSD",1753106141311,0.003,119010.0,119000.0,0.83041185]
["bitfinex","BTCUSD",1753106141554,0.13852,119010.0,119000.0,0.83055988]
["bitfinex","BTCUSD",1753106141998,0.16372711,119010.0,119000.0,0.31943487]
["bitfinex","BTCUSD",1753106142221,0.32337805,119010.0,119000.0,0.24852159]
["bitfinex","BTCUSD",1753106142623,0.32537805,119010.0,119000.0,0.26052159]
["bitfinex","BTCUSD",1753106143082,0.1657276,119010.0,119000.0,0.26052159]
["bitfinex","BTCUSD",1753106143306,0.14892216,119010.0,119000.0,0.26892488]
["bitfinex","BTCUSD",1753106143522,0.17412941,119010.0,119000.0,0.26892495]
["bitfinex","BTCUSD",1753106143741,0.17412941,119010.0,119000.0,0.26052159]
["bitfinex","BTCUSD",1753106143961,0.34218251,119010.0,119000.0,0.28559762]
["bitfinex","BTCUSD",1753106144206,0.34318251,119010.0,119000.0,0.29059762]
["bitfinex","BTCUSD",1753106144412,0.17512934,119010.0,119000.0,0.29059762]
["bitfinex","BTCUSD",1753106144635,0.32637805,119010.0,119000.0,0.29059762]
["bitfinex","BTCUSD",1753106144855,0.32637805,119010.0,119000.0,0.0570704]
["bitfinex","BTCUSD",1753106145535,0.19085805,119010.0,119000.0,0.22513762]
["bitfinex","BTCUSD",1753106145751,0.31793561,119010.0,119000.0,0.22826762]
["bitfinex","BTCUSD",1753106145886,0.31789561,119010.0,119000.0,0.22826762]
["bitfinex","BTCUSD",1753106146113,0.41794674,119010.0,119000.0,0.04222406]
["bitfinex","BTCUSD",1753106146338,0.41794674,119010.0,119000.0,0.0570704]
["bitfinex","BTCUSD",1753106147755,0.68250674,119010.0,119000.0,0.22513762]
["bitfinex","BTCUSD",1753106147907,0.73670056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106148275,0.33670056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106148457,0.19926056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106148711,0.33662056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106149121,0.33654056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106149546,0.19926056,119010.0,119000.0,0.26056762]
["bitfinex","BTCUSD",1753106149768,0.006,119010.0,119000.0,0.34515698]
["bitfinex","BTCUSD",1753106149897,0.1432,119010.0,119000.0,0.90037533]
["bitfinex","BTCUSD",1753106150754,0.15160201,119010.0,119000.0,0.90037533]
["bitfinex","BTCUSD",1753106150954,0.1432,119010.0,119000.0,0.44611203]
["bitfinex","BTCUSD",1753106151208,0.15152201,119010.0,119000.0,0.44611203]
["bitfinex","BTCUSD",1753106151411,0.14312,119010.0,119000.0,0.44611203]
["bitfinex","BTCUSD",1753106151666,0.15152201,119010.0,119000.0,0.44611203]
["bitfinex","BTCUSD",1753106151850,0.15152201,119010.0,119000.0,0.37036627]
["bitfinex","BTCUSD",1753106152092,0.14312,119010.0,119000.0,0.37876913]
["bitfinex","BTCUSD",1753106152312,0.006,119010.0,119000.0,0.37876913]
["bitfinex","BTCUSD",1753106152475,0.14312,119010.0,119000.0,0.3536931]
["bitfinex","BTCUSD",1753106152690,0.006,119010.0,119000.0,0.3536931]
["bitfinex","BTCUSD",1753106153049,0.143,119010.0,119000.0,0.3536931]
["bitfinex","BTCUSD",1753106153481,0.006,119010.0,119000.0,0.34529017]
["bitfinex","BTCUSD",1753106153689,0.15132209,119010.0,119000.0,0.34529017]
["bitfinex","BTCUSD",1753106153911,0.14292,119010.0,119000.0,0.34529017]
["bitfinex","BTCUSD",1753106154298,0.15132209,119010.0,119000.0,0.34529017]
["bitfinex","BTCUSD",1753106154494,0.15132209,119010.0,119000.0,0.14361037]
["bitfinex","BTCUSD",1753106154693,0.32777791,119010.0,119000.0,0.01714803]
["bitfinex","BTCUSD",1753106155240,0.32777791,119010.0,119000.0,0.03199437]
["bitfinex","BTCUSD",1753106155510,0.75669527,119010.0,119000.0,0.03199437]
["bitfinex","BTCUSD",1753106155732,0.92395527,119010.0,119000.0,0.01714803]
["bitfinex","BTCUSD",1753106155940,1.29425527,119010.0,119000.0,0.01714803]
["bitfinex","BTCUSD",1753106156363,1.29325527,119010.0,119000.0,0.01214803]
["bitfinex","BTCUSD",1753106156795,0.76994904,119010.0,119000.0,0.01214803]
["bitfinex","BTCUSD",1753106157001,1.09257527,119010.0,119000.0,0.01214803]
["bitfinex","BTCUSD",1753106157217,0.8297533,119010.0,119000.0,0.00014803]
["bitfinex","BTCUSD",1753106157431,1.22749527,119010.0,119000.0,0.00014803]
["bitfinex","BTCUSD",1753106157633,1.22949527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106157855,1.23261527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106158101,1.26541527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106158534,1.23265527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106159661,1.26475527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106159864,1.29655527,119010.0,119000.0,0.00914803]
["bitfinex","BTCUSD",1753106160077,1.29655527,119010.0,118980.0,0.01484634]
["bitfinex","BTCUSD",1753106160078,1.27975046,119010.0,118980.0,0.01484634]
["bitfinex","BTCUSD",1753106160296,0.64528843,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106160512,0.86795871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106160771,0.87107871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106161658,0.93667871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106161876,1.27667871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106162139,1.27667871,118990.0,118980.0,0.00314803]
["bitfinex","BTCUSD",1753106162608,1.27671871,118990.0,118980.0,0.00314803]
["bitfinex","BTCUSD",1753106162820,1.21107871,118990.0,118980.0,0.00314803]
["bitfinex","BTCUSD",1753106163268,1.07391871,118990.0,118980.0,0.00314803]
["bitfinex","BTCUSD",1753106163476,0.74529248,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106163922,1.20795871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106164141,1.27288297,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106164364,1.20795871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106164608,1.20791871,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106164857,0.60813248,118990.0,118980.0,0.00014803]
["bitfinex","BTCUSD",1753106165100,0.39303163,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106165318,0.39103163,118990.0,118980.0,0.00327803]
["bitfinex","BTCUSD",1753106165762,0.39303163,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106166116,0.85569786,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106167290,0.87335871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106167771,0.87023871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106167996,0.73279871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106168217,0.87019871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106168464,0.40753248,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106168926,0.87019871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106169600,0.87331871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106169828,0.72527871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106170082,0.86259871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106170306,0.39993248,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106170530,0.26261248,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106170749,0.86255871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106171461,0.72527871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106171703,0.86255871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106172360,0.72527871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106172597,0.76099871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106172836,0.89811871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106173703,0.89803871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106174152,0.39961248,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106174395,0.86227871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106175051,0.86547871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106175652,0.72847871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106175859,0.86547871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106176750,0.86535871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106177574,0.86535871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106177782,0.72847871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106177996,0.86527871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106178213,0.72847871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106178429,0.72847871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106178643,0.72527871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106178891,0.86394871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106179318,0.86394871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106179595,0.16256135,118990.0,118980.0,0.08686437]
["bitfinex","BTCUSD",1753106179816,0.33185248,118990.0,118980.0,0.34823162]
["bitfinex","BTCUSD",1753106180048,0.33185248,118990.0,118980.0,0.36504074]
["bitfinex","BTCUSD",1753106180280,0.32344898,118990.0,118980.0,0.34823162]
["bitfinex","BTCUSD",1753106180513,0.32344898,118990.0,118980.0,0.32021274]
["bitfinex","BTCUSD",1753106180747,0.31504527,118990.0,118980.0,0.32021274]
["bitfinex","BTCUSD",1753106180971,0.78384843,118990.0,118980.0,0.08477437]
["bitfinex","BTCUSD",1753106181207,0.78380843,118990.0,118980.0,0.05207437]
["bitfinex","BTCUSD",1753106181924,0.86931871,118990.0,118980.0,0.01599437]
["bitfinex","BTCUSD",1753106182608,0.87251871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106183290,1.39631871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106183520,1.25979871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106183783,1.76923871,118990.0,118980.0,0.00114803]
["bitfinex","BTCUSD",1753106184441,0.19947645,118960.0,118950.0,0.01484635]
["bitfinex","BTCUSD",1753106184672,0.88405296,118960.0,118950.0,0.01534025]
["bitfinex","BTCUSD",1753106185146,0.88725296,118960.0,118950.0,0.00049391]
["bitfinex","BTCUSD",1753106185362,0.88725296,118960.0,118950.0,0.01534025]
["bitfinex","BTCUSD",1753106185582,0.88405296,118960.0,118950.0,0.00049391]
["bitfinex","BTCUSD",1753106185786,0.88605296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106186577,0.88605296,118960.0,118950.0,0.00149391]
["bitfinex","BTCUSD",1753106186796,0.89440807,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106187319,0.74965296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106187481,0.42394673,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106188243,0.74965296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106188385,0.88453296,118960.0,118950.0,0.01534025]
["bitfinex","BTCUSD",1753106188583,0.42186673,118960.0,118950.0,0.01842025]
["bitfinex","BTCUSD",1753106188805,0.42386673,118960.0,118950.0,0.01842025]
["bitfinex","BTCUSD",1753106189225,0.42386673,118960.0,118950.0,0.01534025]
["bitfinex","BTCUSD",1753106189426,0.42386673,118960.0,118950.0,0.00049391]
["bitfinex","BTCUSD",1753106189427,0.88653296,118960.0,118950.0,0.00049391]
["bitfinex","BTCUSD",1753106189635,0.88653296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106190504,0.88725296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106191116,0.88725296,118960.0,118950.0,0.00149391]
["bitfinex","BTCUSD",1753106191365,0.89244296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106192149,0.88924296,118960.0,118950.0,0.01634025]
["bitfinex","BTCUSD",1753106192636,0.89244296,118960.0,118950.0,0.00149391]
["bitfinex","BTCUSD",1753106192861,0.17654462,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106193068,0.75781113,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106193276,0.76101113,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106193707,0.72991113,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106194846,0.2672449,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106195306,0.72991113,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106195969,0.86935113,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106196605,0.2692449,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106196826,0.2692449,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1753106196827,0.2660449,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1753106197051,0.4035249,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1753106198045,0.4035249,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106198260,0.41798575,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106198474,0.88065198,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106199604,1.25475198,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106200460,1.22385198,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106202557,1.75151821,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753106202742,1.75151821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106203600,1.75051821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106205601,1.75251821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106205815,1.25769198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106206026,1.22449198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106206229,1.22441198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106207076,0.76174575,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106207296,1.22441198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106209097,1.08745198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106209308,1.22429198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106209927,1.22109198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106211039,1.22432198,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106211239,1.68698821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106211670,1.71978821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106212736,1.75198821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106212976,1.90198821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106217154,1.95198821,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106217378,1.98714187,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753106217593,1.03338933,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106217806,1.25777961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106218032,1.40777961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106218251,1.41100961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106218643,1.40836961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106219338,1.37716961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106219548,1.40786961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106219957,1.37716961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106220163,1.37700961,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106220658,1.22377961,118930.0,118920.0,0.00204001]
["bitfinex","BTCUSD",1753106221108,1.08709961,118930.0,118920.0,0.00204001]
["bitfinex","BTCUSD",1753106221326,1.22277961,118930.0,118920.0,0.06617001]
["bitfinex","BTCUSD",1753106221575,0.87027876,118930.0,118920.0,0.08101635]
["bitfinex","BTCUSD",1753106221845,0.40761253,118930.0,118920.0,0.08101635]
["bitfinex","BTCUSD",1753106222306,0.47253679,118930.0,118920.0,0.08101635]
["bitfinex","BTCUSD",1753106222519,0.51658915,118920.0,118910.0,0.00022592]
["bitfinex","BTCUSD",1753106222738,0.53114486,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753106222953,0.19958548,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753106223199,1.25466199,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753106223443,0.51664857,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753106223667,1.24949593,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753106223887,1.43229593,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1753106224106,1.02397051,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753106224337,0.32667829,118860.0,118850.0,0.10584209]
["bitfinex","BTCUSD",1753106224570,0.32667829,118860.0,118850.0,0.06369492]
["bitfinex","BTCUSD",1753106224571,1.52164188,118860.0,118850.0,0.06369492]
["bitfinex","BTCUSD",1753106224788,0.53123401,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106224989,1.67891675,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106225411,1.67891675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106225412,1.74664675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106225599,1.54530675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106225772,1.68214675,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106225991,1.83264017,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106226195,1.83907017,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106226421,0.61723771,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106226563,0.87670394,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753106226763,0.86216309,118850.0,118840.0,0.00303001]
["bitfinex","BTCUSD",1753106227180,0.87670394,118850.0,118840.0,0.00303001]
["bitfinex","BTCUSD",1753106227382,0.90780394,118850.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753106227589,0.90780394,118850.0,118820.0,0.03963]
["bitfinex","BTCUSD",1753106227590,0.6478043,118830.0,118820.0,0.03963]
["bitfinex","BTCUSD",1753106227993,0.32197807,118830.0,118820.0,0.0695]
["bitfinex","BTCUSD",1753106228237,0.1767224,118830.0,118820.0,0.20581498]
["bitfinex","BTCUSD",1753106228423,0.18513821,118830.0,118820.0,0.02907721]
["bitfinex","BTCUSD",1753106228624,0.18513821,118830.0,118820.0,0.03210721]
["bitfinex","BTCUSD",1753106228829,0.18513821,118830.0,118820.0,0.07253]
["bitfinex","BTCUSD",1753106229447,0.74785557,118830.0,118820.0,0.03963]
["bitfinex","BTCUSD",1753106230076,0.73331472,118830.0,118820.0,0.03963]
["bitfinex","BTCUSD",1753106231256,0.73331472,118830.0,118820.0,0.07193]
["bitfinex","BTCUSD",1753106231466,0.27064849,118830.0,118820.0,0.07393]
["bitfinex","BTCUSD",1753106231678,0.18513821,118830.0,118820.0,0.07393]
["bitfinex","BTCUSD",1753106232097,0.18513821,118830.0,118820.0,0.25908379]
["bitfinex","BTCUSD",1753106232306,0.02724493,118830.0,118820.0,0.26749952]
["bitfinex","BTCUSD",1753106232516,0.20396833,118830.0,118820.0,0.26749952]
["bitfinex","BTCUSD",1753106232732,0.01882969,118830.0,118820.0,0.27591511]
["bitfinex","BTCUSD",1753106232951,0.002,118830.0,118820.0,1.34643827]
["bitfinex","BTCUSD",1753106233168,0.002,118830.0,118820.0,0.88377204]
["bitfinex","BTCUSD",1753106233384,0.0173205,118850.0,118840.0,0.25953666]
["bitfinex","BTCUSD",1753106233605,0.02573432,118850.0,118840.0,0.25953666]
["bitfinex","BTCUSD",1753106233820,0.19401366,118850.0,118840.0,0.2456581]
["bitfinex","BTCUSD",1753106234027,0.19401366,118850.0,118840.0,0.07736467]
["bitfinex","BTCUSD",1753106234238,0.18560019,118850.0,118840.0,0.06895]
["bitfinex","BTCUSD",1753106234498,0.18560019,118850.0,118840.0,0.24565817]
["bitfinex","BTCUSD",1753106234703,0.18560019,118850.0,118840.0,0.29799256]
["bitfinex","BTCUSD",1753106234920,0.17718658,118850.0,118840.0,0.06895]
["bitfinex","BTCUSD",1753106235139,0.70719571,118850.0,118840.0,0.06895]
["bitfinex","BTCUSD",1753106235336,0.24452948,118850.0,118840.0,0.2372435]
["bitfinex","BTCUSD",1753106235560,0.79370599,118850.0,118840.0,0.03895]
["bitfinex","BTCUSD",1753106235813,0.94520684,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106236046,0.94832684,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106236260,0.94520684,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106237094,0.80824684,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106237302,0.94544684,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106237918,0.94532684,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106238995,0.94532684,118850.0,118840.0,0.00695]
["bitfinex","BTCUSD",1753106239249,0.80824684,118850.0,118840.0,0.00695]
["bitfinex","BTCUSD",1753106239457,0.94528684,118850.0,118840.0,0.00695]
["bitfinex","BTCUSD",1753106242081,0.93074599,118850.0,118840.0,0.00695]
["bitfinex","BTCUSD",1753106242995,0.46807976,118850.0,118840.0,0.00695]
["bitfinex","BTCUSD",1753106243252,0.46807976,118850.0,118840.0,0.1752435]
["bitfinex","BTCUSD",1753106243253,0.40049686,118850.0,118840.0,0.1752435]
["bitfinex","BTCUSD",1753106243505,0.86316309,118850.0,118840.0,0.1752435]
["bitfinex","BTCUSD",1753106243677,0.00990682,118850.0,118840.0,0.19207249]
["bitfinex","BTCUSD",1753106243884,0.14670682,118850.0,118840.0,0.26428674]
["bitfinex","BTCUSD",1753106244097,0.02673397,118850.0,118840.0,0.27270106]
["bitfinex","BTCUSD",1753106244297,0.44356147,118850.0,118840.0,0.25587263]
["bitfinex","BTCUSD",1753106244526,0.40990682,118850.0,118840.0,0.27270119]
["bitfinex","BTCUSD",1753106244779,0.00149342,118850.0,118840.0,0.61270119]
["bitfinex","BTCUSD",1753106245634,0.00990675,118850.0,118840.0,0.61270119]
["bitfinex","BTCUSD",1753106245944,0.00149342,118850.0,118840.0,0.61270119]
["bitfinex","BTCUSD",1753106246599,0.00149342,118850.0,118840.0,1.1608777]
["bitfinex","BTCUSD",1753106246952,0.00149342,118850.0,118840.0,1.24663732]
["bitfinex","BTCUSD",1753106247169,0.00149342,118850.0,118840.0,0.78397109]
["bitfinex","BTCUSD",1753106247579,0.00049342,118850.0,118840.0,0.78097109]
["bitfinex","BTCUSD",1753106247790,0.00149342,118850.0,118840.0,0.78597109]
["bitfinex","BTCUSD",1753106248216,0.00149342,118850.0,118840.0,0.78097109]
["bitfinex","BTCUSD",1753106248217,0.01732057,118850.0,118840.0,0.78097109]
["bitfinex","BTCUSD",1753106248439,0.10249118,118850.0,118840.0,0.75330119]
["bitfinex","BTCUSD",1753106248656,0.10249118,118850.0,118840.0,0.75630119]
["bitfinex","BTCUSD",1753106248851,0.00149342,118850.0,118840.0,0.75630119]
["bitfinex","BTCUSD",1753106249274,0.00990682,118850.0,118840.0,0.75330119]
["bitfinex","BTCUSD",1753106249479,0.00249342,118850.0,118840.0,0.84406081]
["bitfinex","BTCUSD",1753106249877,0.00149342,118850.0,118840.0,0.83906081]
["bitfinex","BTCUSD",1753106250314,0.00149342,118850.0,118840.0,0.84306081]
["bitfinex","BTCUSD",1753106250759,0.00149342,118850.0,118840.0,0.75730119]
["bitfinex","BTCUSD",1753106251002,0.00049342,118850.0,118840.0,0.74930119]
["bitfinex","BTCUSD",1753106251209,0.00890682,118850.0,118840.0,0.74930119]
["bitfinex","BTCUSD",1753106251428,0.00149342,118850.0,118840.0,0.75630119]
["bitfinex","BTCUSD",1753106251578,0.01832043,118850.0,118840.0,0.75630119]
["bitfinex","BTCUSD",1753106251777,0.02673425,118850.0,118840.0,0.75630119]
["bitfinex","BTCUSD",1753106252042,0.02673411,118850.0,118840.0,0.81066081]
["bitfinex","BTCUSD",1753106252258,0.00149342,118850.0,118840.0,0.81066081]
["bitfinex","BTCUSD",1753106252470,0.00990682,118850.0,118840.0,0.81066081]
["bitfinex","BTCUSD",1753106252682,0.00149342,118850.0,118840.0,0.84136081]
["bitfinex","BTCUSD",1753106253691,0.00149342,118850.0,118840.0,0.75560119]
["bitfinex","BTCUSD",1753106254074,0.00149342,118850.0,118840.0,0.75763119]
["bitfinex","BTCUSD",1753106254282,0.00149342,118850.0,118840.0,0.84314147]
["bitfinex","BTCUSD",1753106255107,0.01832043,118850.0,118840.0,0.84314147]
["bitfinex","BTCUSD",1753106255755,0.02673418,118850.0,118840.0,0.84314147]
["bitfinex","BTCUSD",1753106255967,0.02673418,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106256167,0.01832043,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106256576,0.00990682,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106256785,0.00990675,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106256982,0.01832022,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106257191,0.00149342,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106257395,0.01832029,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106257613,0.02673376,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106257809,0.03514744,118850.0,118840.0,0.92890109]
["bitfinex","BTCUSD",1753106257984,0.02673376,118850.0,118840.0,0.89820109]
["bitfinex","BTCUSD",1753106258199,0.02673376,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106258634,0.00990675,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106258828,0.00149342,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106260215,0.00149342,118850.0,118840.0,1.39386732]
["bitfinex","BTCUSD",1753106262696,0.00149342,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106264384,0.00990689,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106264586,0.01832043,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106264763,0.00149342,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106265196,0.00990675,118850.0,118840.0,0.93120109]
["bitfinex","BTCUSD",1753106265349,0.17818609,118850.0,118840.0,0.92278692]
["bitfinex","BTCUSD",1753106265574,0.10249048,118850.0,118840.0,0.62458291]
["bitfinex","BTCUSD",1753106265779,0.25394309,118850.0,118840.0,0.42026291]
["bitfinex","BTCUSD",1753106265982,0.69978189,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106266238,0.23711566,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106266447,0.23711566,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106266831,0.23711566,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106267035,0.00149342,118850.0,118840.0,0.22088575]
["bitfinex","BTCUSD",1753106267234,0.02673432,118850.0,118840.0,0.24612891]
["bitfinex","BTCUSD",1753106267454,0.04356203,118850.0,118840.0,0.24612899]
["bitfinex","BTCUSD",1753106267639,0.19501443,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106268063,0.18660061,118850.0,118840.0,0.18770817]
["bitfinex","BTCUSD",1753106268285,0.18660061,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106268502,0.17818672,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106268715,0.17818672,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106268931,0.64085295,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106269136,0.17818672,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106269351,0.18660047,118850.0,118840.0,0.25899275]
["bitfinex","BTCUSD",1753106269580,0.02673397,118850.0,118840.0,0.21295126]
["bitfinex","BTCUSD",1753106269842,0.33890769,118850.0,118840.0,0.20453709]
["bitfinex","BTCUSD",1753106270299,0.33890755,118850.0,118840.0,0.20453709]
["bitfinex","BTCUSD",1753106270520,0.32208033,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106271600,0.32208033,118850.0,118840.0,0.1792935]
["bitfinex","BTCUSD",1753106271791,0.32208033,118850.0,118840.0,0.19612277]
["bitfinex","BTCUSD",1753106271990,0.32188033,118850.0,118840.0,0.2045373]
["bitfinex","BTCUSD",1753106272263,0.00149342,118850.0,118840.0,0.21295176]
["bitfinex","BTCUSD",1753106272505,0.16197418,118850.0,118840.0,0.21295148]
["bitfinex","BTCUSD",1753106272730,0.170388,118850.0,118840.0,0.22136537]
["bitfinex","BTCUSD",1753106273189,0.17880238,118850.0,118840.0,0.2129512]
["bitfinex","BTCUSD",1753106273391,0.17038842,118850.0,118840.0,0.22136509]
["bitfinex","BTCUSD",1753106273763,0.17038842,118850.0,118840.0,0.21295092]
["bitfinex","BTCUSD",1753106273937,0.16193453,118850.0,118840.0,0.22136509]
["bitfinex","BTCUSD",1753106274355,0.17034849,118850.0,118840.0,0.21295092]
["bitfinex","BTCUSD",1753106275276,0.32180054,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106275487,0.99910131,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106275814,1.00151995,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106276011,1.40151995,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106276236,1.00151995,118850.0,118840.0,0.011]
["bitfinex","BTCUSD",1753106276448,1.00151995,118850.0,118840.0,0.007]
["bitfinex","BTCUSD",1753106276657,1.00151995,118850.0,118840.0,0.009]
["bitfinex","BTCUSD",1753106277081,1.00051995,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753106277282,0.18513792,118830.0,118820.0,0.17172183]
["bitfinex","BTCUSD",1753106277509,0.32029792,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753106277938,0.3118829,118830.0,118820.0,0.17172183]
["bitfinex","BTCUSD",1753106278162,0.3118829,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753106279284,0.3118829,118830.0,118820.0,0.0064]
["bitfinex","BTCUSD",1753106279881,0.3128829,118830.0,118820.0,0.17772183]
["bitfinex","BTCUSD",1753106280381,0.46266623,118840.0,118830.0,0.00841531]
["bitfinex","BTCUSD",1753106280590,0.25428304,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753106280591,0.00049342,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1753106280833,0.00049342,118850.0,118840.0,0.25963666]
["bitfinex","BTCUSD",1753106281048,0.003,118870.0,118860.0,0.59780409]
["bitfinex","BTCUSD",1753106281269,0.003,118870.0,118860.0,1.36674022]
["bitfinex","BTCUSD",1753106281734,0.003,118870.0,118860.0,0.90407399]
["bitfinex","BTCUSD",1753106282129,0.003,118870.0,118860.0,1.36674022]
["bitfinex","BTCUSD",1753106282805,0.003,118870.0,118860.0,0.90407399]
["bitfinex","BTCUSD",1753106283016,0.003,118870.0,118860.0,0.76907399]
["bitfinex","BTCUSD",1753106283232,0.003,118870.0,118860.0,0.90403399]
["bitfinex","BTCUSD",1753106283672,0.003,118870.0,118860.0,0.90703399]
["bitfinex","BTCUSD",1753106283931,0.004,118870.0,118860.0,0.91403399]
["bitfinex","BTCUSD",1753106284159,0.00602,118870.0,118860.0,0.91615399]
["bitfinex","BTCUSD",1753106285001,0.00909,118870.0,118860.0,0.91615399]
["bitfinex","BTCUSD",1753106286113,0.00602,118870.0,118860.0,0.91615399]
["bitfinex","BTCUSD",1753106287035,0.00602,118870.0,118860.0,1.37882022]
["bitfinex","BTCUSD",1753106287519,0.00602,118870.0,118860.0,0.91615399]
["bitfinex","BTCUSD",1753106288685,0.00602,118870.0,118860.0,0.78963012]
["bitfinex","BTCUSD",1753106288876,0.00602,118870.0,118860.0,0.53509133]
["bitfinex","BTCUSD",1753106288877,0.02591403,118870.0,118860.0,0.53509133]
["bitfinex","BTCUSD",1753106289160,0.03432629,118870.0,118860.0,0.54350409]
["bitfinex","BTCUSD",1753106289379,0.33721732,118870.0,118860.0,0.54350416]
["bitfinex","BTCUSD",1753106289608,0.34563029,118870.0,118860.0,0.54350416]
["bitfinex","BTCUSD",1753106289839,0.17737926,118870.0,118860.0,0.63767654]
["bitfinex","BTCUSD",1753106290053,0.17737919,118870.0,118860.0,0.64599932]
["bitfinex","BTCUSD",1753106290266,0.17737911,118870.0,118860.0,0.63767654]
["bitfinex","BTCUSD",1753106290483,0.35404262,118870.0,118860.0,0.63767654]
["bitfinex","BTCUSD",1753106290648,0.18579159,118870.0,118860.0,0.63767654]
["bitfinex","BTCUSD",1753106290879,0.35404262,118870.0,118860.0,0.63767654]
["bitfinex","BTCUSD",1753106291082,0.35404305,118870.0,118860.0,0.61243798]
["bitfinex","BTCUSD",1753106291284,0.32880606,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1753106291583,0.35910606,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1753106292211,0.35910606,118870.0,118860.0,0.007]
["bitfinex","BTCUSD",1753106292447,0.19350423,118860.0,118850.0,0.53350813]
["bitfinex","BTCUSD",1753106292654,0.19552423,118860.0,118850.0,0.54192174]
["bitfinex","BTCUSD",1753106292875,0.19859423,118860.0,118850.0,0.6360949]
["bitfinex","BTCUSD",1753106293153,0.03874181,118860.0,118850.0,0.6360949]
["bitfinex","BTCUSD",1753106293367,0.03874174,118860.0,118850.0,0.63609441]
["bitfinex","BTCUSD",1753106293983,0.19118133,118860.0,118850.0,0.007]
["bitfinex","BTCUSD",1753106294207,0.22308133,118860.0,118850.0,0.01]
["bitfinex","BTCUSD",1753106294378,0.68574756,118860.0,118850.0,0.01]
["bitfinex","BTCUSD",1753106294599,0.22308133,118860.0,118850.0,0.01]
["bitfinex","BTCUSD",1753106294995,0.62308133,118860.0,118850.0,0.01]
["bitfinex","BTCUSD",1753106296361,0.1767229,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753106296576,0.1767229,118830.0,118820.0,0.00389342]
["bitfinex","BTCUSD",1753106296577,0.21744807,118830.0,118820.0,0.00389342]
["bitfinex","BTCUSD",1753106296797,0.14009,118830.0,118820.0,0.01230944]
["bitfinex","BTCUSD",1753106296999,0.14009,118830.0,118820.0,0.21931049]
["bitfinex","BTCUSD",1753106297212,0.29117208,118860.0,118830.0,0.18513792]
["bitfinex","BTCUSD",1753106297430,0.13504,118850.0,118840.0,0.28115006]
["bitfinex","BTCUSD",1753106297637,0.40201,118850.0,118840.0,0.28114625]
["bitfinex","BTCUSD",1753106297890,0.40521,118850.0,118840.0,0.27904625]
["bitfinex","BTCUSD",1753106298076,0.40521,118850.0,118840.0,0.32494712]
["bitfinex","BTCUSD",1753106298291,0.00521,118850.0,118840.0,0.32494712]
["bitfinex","BTCUSD",1753106298672,0.15719687,118850.0,118840.0,0.1767081]
["bitfinex","BTCUSD",1753106298923,0.15719687,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1753106299249,0.16561055,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753106299457,0.15719687,118850.0,118840.0,0.18512263]
["bitfinex","BTCUSD",1753106299665,0.15719687,118850.0,118840.0,0.17670817]
["bitfinex","BTCUSD",1753106299846,0.16661055,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1753106300049,0.17502437,118850.0,118840.0,0.18612277]
["bitfinex","BTCUSD",1753106300255,0.17702437,118850.0,118840.0,0.17770817]
["bitfinex","BTCUSD",1753106300470,0.17702444,118850.0,118840.0,0.1692935]
["bitfinex","BTCUSD",1753106300834,0.1770243,118850.0,118840.0,0.1692935]
["bitfinex","BTCUSD",1753106301030,0.15178333,118850.0,118840.0,0.18612249]
["bitfinex","BTCUSD",1753106301276,0.1601968,118850.0,118840.0,0.19453681]
["bitfinex","BTCUSD",1753106301484,0.14337,118850.0,118840.0,0.19453666]
["bitfinex","BTCUSD",1753106301688,0.00821,118850.0,118840.0,0.23250408]
["bitfinex","BTCUSD",1753106301919,0.14329,118850.0,118840.0,0.23250408]
["bitfinex","BTCUSD",1753106302575,0.00821,118850.0,118840.0,0.23460408]
["bitfinex","BTCUSD",1753106302787,0.14317,118850.0,118840.0,0.23460408]
["bitfinex","BTCUSD",1753106303213,0.14321,118850.0,118840.0,0.23460408]
["bitfinex","BTCUSD",1753106304433,0.003,118850.0,118840.0,1.32430059]
["bitfinex","BTCUSD",1753106305083,0.002,118850.0,118840.0,1.32330059]
["bitfinex","BTCUSD",1753106305520,0.003,118850.0,118840.0,1.32530059]
["bitfinex","BTCUSD",1753106305753,0.002,118850.0,118840.0,1.32330059]
["bitfinex","BTCUSD",1753106306188,0.004,118850.0,118840.0,0.86263436]
["bitfinex","BTCUSD",1753106307061,0.002,118850.0,118840.0,0.86263436]
["bitfinex","BTCUSD",1753106307586,0.002,118850.0,118840.0,0.86363436]
["bitfinex","BTCUSD",1753106307837,0.002,118850.0,118840.0,0.86263436]
["bitfinex","BTCUSD",1753106308238,0.002,118850.0,118840.0,0.86463436]
["bitfinex","BTCUSD",1753106308450,0.00721,118850.0,118840.0,0.5207081]
["bitfinex","BTCUSD",1753106308664,0.02403687,118850.0,118840.0,0.5122935]
["bitfinex","BTCUSD",1753106308885,0.02403687,118850.0,118840.0,0.5207081]
["bitfinex","BTCUSD",1753106309096,0.19231677,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106309547,0.719683,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753106310424,0.719683,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753106310662,0.719683,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106310906,0.80519328,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106311131,0.80519328,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753106311563,0.18513792,118830.0,118820.0,0.07106035]
["bitfinex","BTCUSD",1753106311772,0.32198792,118830.0,118820.0,0.14585044]
["bitfinex","BTCUSD",1753106312020,0.32198792,118830.0,118820.0,0.07106035]
["bitfinex","BTCUSD",1753106312257,0.32518792,118830.0,118820.0,0.24779827]
["bitfinex","BTCUSD",1753106312467,0.3167729,118830.0,118820.0,0.24779827]
["bitfinex","BTCUSD",1753106312674,0.3167729,118830.0,118820.0,0.25621421]
["bitfinex","BTCUSD",1753106313083,0.3167729,118830.0,118820.0,0.24779827]
["bitfinex","BTCUSD",1753106313334,0.3177729,118830.0,118820.0,0.25821421]
["bitfinex","BTCUSD",1753106313531,0.3177729,118830.0,118820.0,0.26662994]
["bitfinex","BTCUSD",1753106313977,0.001,118830.0,118820.0,0.81899154]
["bitfinex","BTCUSD",1753106314189,0.001,118830.0,118820.0,0.5348209]
["bitfinex","BTCUSD",1753106314431,0.001,118830.0,118820.0,0.65263118]
["bitfinex","BTCUSD",1753106314619,0.00104,118830.0,118820.0,0.65363118]
["bitfinex","BTCUSD",1753106315058,0.00104,118830.0,118820.0,0.62133118]
["bitfinex","BTCUSD",1753106316197,0.00104,118830.0,118820.0,1.45649741]
["bitfinex","BTCUSD",1753106318151,0.00104,118830.0,118820.0,1.52103825]
["bitfinex","BTCUSD",1753106318942,4e-05,118830.0,118820.0,1.51903825]
["bitfinex","BTCUSD",1753106319144,4e-05,118830.0,118820.0,1.46903826]
["bitfinex","BTCUSD",1753106319345,0.00204,118830.0,118820.0,1.52203825]
["bitfinex","BTCUSD",1753106319798,0.00204,118830.0,118820.0,1.52503825]
["bitfinex","BTCUSD",1753106321227,0.00204,118830.0,118820.0,1.39019825]
["bitfinex","BTCUSD",1753106321427,0.00204,118830.0,118820.0,1.52475825]
["bitfinex","BTCUSD",1753106322555,0.00204,118830.0,118820.0,1.34019826]
["bitfinex","BTCUSD",1753106322694,0.00204,118830.0,118820.0,1.47475826]
["bitfinex","BTCUSD",1753106323106,0.00204,118830.0,118820.0,1.01209203]
["bitfinex","BTCUSD",1753106323315,0.00204,118830.0,118820.0,0.87753203]
["bitfinex","BTCUSD",1753106323492,0.00204,118830.0,118820.0,0.96505118]
["bitfinex","BTCUSD",1753106323707,0.00204,118830.0,118820.0,0.92981118]
["bitfinex","BTCUSD",1753106324043,0.00204,118830.0,118820.0,0.93281118]
["bitfinex","BTCUSD",1753106324552,0.00204,118830.0,118820.0,0.79825118]
["bitfinex","BTCUSD",1753106324773,0.00204,118830.0,118820.0,0.93281118]
["bitfinex","BTCUSD",1753106324944,0.00204,118830.0,118820.0,0.79825118]
["bitfinex","BTCUSD",1753106325141,0.00204,118830.0,118820.0,0.93281118]
["bitfinex","BTCUSD",1753106326115,0.00204,118830.0,118820.0,0.79825118]
["bitfinex","BTCUSD",1753106326347,0.00204,118830.0,118820.0,0.93281118]
["bitfinex","BTCUSD",1753106326771,0.00204,118830.0,118820.0,0.79825118]
["bitfinex","BTCUSD",1753106326969,0.00204,118830.0,118820.0,0.93281118]
["bitfinex","BTCUSD",1753106327235,0.00204,118830.0,118820.0,1.39547741]
["bitfinex","BTCUSD",1753106327620,0.00204,118830.0,118820.0,1.45997741]
["bitfinex","BTCUSD",1753106328049,0.00204,118830.0,118820.0,1.52451825]
["bitfinex","BTCUSD",1753106328607,0.0673429,118860.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753106328821,0.0673429,118860.0,118850.0,1.29027985]
["bitfinex","BTCUSD",1753106329046,0.0673429,118860.0,118850.0,0.83061362]
["bitfinex","BTCUSD",1753106329255,0.0673429,118860.0,118850.0,0.89621362]
["bitfinex","BTCUSD",1753106329469,0.003,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753106329687,0.003,118870.0,118860.0,1.1485406]
["bitfinex","BTCUSD",1753106329906,0.003,118870.0,118860.0,1.23730022]
["bitfinex","BTCUSD",1753106330694,0.003,118870.0,118860.0,0.76700358]
["bitfinex","BTCUSD",1753106330912,0.003,118870.0,118860.0,0.76900358]
["bitfinex","BTCUSD",1753106332055,0.003,118870.0,118860.0,1.23166981]
["bitfinex","BTCUSD",1753106332430,0.004,118870.0,118860.0,1.23366981]
["bitfinex","BTCUSD",1753106333031,0.004,118870.0,118860.0,1.20166981]
["bitfinex","BTCUSD",1753106333241,0.004,118870.0,118860.0,0.73600358]
["bitfinex","BTCUSD",1753106333630,0.004,118870.0,118860.0,0.73900358]
["bitfinex","BTCUSD",1753106334049,0.004,118870.0,118860.0,1.26586981]
["bitfinex","BTCUSD",1753106334674,0.004,118870.0,118860.0,1.40038981]
["bitfinex","BTCUSD",1753106335455,0.004,118870.0,118860.0,1.41493066]
["bitfinex","BTCUSD",1753106340307,0.004,118870.0,118860.0,0.81774443]
["bitfinex","BTCUSD",1753106340505,0.004,118870.0,118860.0,0.73900358]
["bitfinex","BTCUSD",1753106340733,0.00933,118870.0,118860.0,0.70860467]
["bitfinex","BTCUSD",1753106340912,0.26010562,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106341113,0.72277185,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106341743,0.26010562,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106342354,0.26851817,118870.0,118860.0,0.18923954]
["bitfinex","BTCUSD",1753106342574,0.26010598,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106342759,0.25169358,118870.0,118860.0,0.18082664]
["bitfinex","BTCUSD",1753106343001,0.66010562,118870.0,118860.0,0.23508748]
["bitfinex","BTCUSD",1753106343233,0.67692965,118870.0,118860.0,0.24350038]
["bitfinex","BTCUSD",1753106343474,0.50867862,118870.0,118860.0,0.25191314]
["bitfinex","BTCUSD",1753106343671,0.00614,118870.0,118860.0,0.33958342]
["bitfinex","BTCUSD",1753106343903,0.02296417,118870.0,118860.0,0.46353052]
["bitfinex","BTCUSD",1753106344123,0.01455198,118870.0,118860.0,0.46353052]
["bitfinex","BTCUSD",1753106344345,0.01774198,118870.0,118860.0,0.46353052]
["bitfinex","BTCUSD",1753106344566,0.01774191,118870.0,118860.0,0.46353052]
["bitfinex","BTCUSD",1753106344777,0.00614,118870.0,118860.0,0.46569052]
["bitfinex","BTCUSD",1753106345210,0.01455205,118870.0,118860.0,0.46569052]
["bitfinex","BTCUSD",1753106345426,0.24373008,118870.0,118860.0,0.24350066]
["bitfinex","BTCUSD",1753106345562,0.26691803,118870.0,118860.0,0.37802066]
["bitfinex","BTCUSD",1753106345760,0.26691803,118870.0,118860.0,0.38643356]
["bitfinex","BTCUSD",1753106345966,0.26691803,118870.0,118860.0,0.37802066]
["bitfinex","BTCUSD",1753106346237,0.26691803,118870.0,118860.0,0.38643363]
["bitfinex","BTCUSD",1753106346443,0.25850591,118870.0,118860.0,0.36960762]
["bitfinex","BTCUSD",1753106346592,0.25009358,118870.0,118860.0,0.36960762]
["bitfinex","BTCUSD",1753106346801,0.25009358,118870.0,118860.0,0.37802066]
["bitfinex","BTCUSD",1753106347030,0.25009358,118870.0,118860.0,0.36960762]
["bitfinex","BTCUSD",1753106347405,0.25009358,118870.0,118860.0,0.36119451]
["bitfinex","BTCUSD",1753106347606,0.24168103,118870.0,118860.0,0.35278133]
["bitfinex","BTCUSD",1753106347802,0.24168103,118870.0,118860.0,0.36119451]
["bitfinex","BTCUSD",1753106348006,0.25009343,118870.0,118860.0,0.36960748]
["bitfinex","BTCUSD",1753106348200,0.25009343,118870.0,118860.0,0.36119451]
["bitfinex","BTCUSD",1753106348440,0.25009343,118870.0,118860.0,0.1761029]
["bitfinex","BTCUSD",1753106348662,0.25009343,118870.0,118860.0,0.0415829]
["bitfinex","BTCUSD",1753106348890,0.25009343,118870.0,118860.0,0.20984808]
["bitfinex","BTCUSD",1753106349462,0.26691817,118870.0,118860.0,0.22667451]
["bitfinex","BTCUSD",1753106349751,0.09866714,118870.0,118860.0,0.21826133]
["bitfinex","BTCUSD",1753106349947,0.26691817,118870.0,118860.0,0.20984808]
["bitfinex","BTCUSD",1753106350204,0.26691817,118870.0,118860.0,0.22667451]
["bitfinex","BTCUSD",1753106350528,0.09025459,118870.0,118860.0,0.21826133]
["bitfinex","BTCUSD",1753106350695,0.09025417,118870.0,118860.0,0.22667437]
["bitfinex","BTCUSD",1753106350915,0.09025417,118870.0,118860.0,0.23508734]
["bitfinex","BTCUSD",1753106351715,0.0902541,118870.0,118860.0,0.24350024]
["bitfinex","BTCUSD",1753106351963,0.09866643,118870.0,118860.0,0.22667437]
["bitfinex","BTCUSD",1753106352171,0.10707891,118870.0,118860.0,0.22667444]
["bitfinex","BTCUSD",1753106352372,0.27532994,118870.0,118860.0,0.20984808]
["bitfinex","BTCUSD",1753106352593,0.27533051,118870.0,118860.0,0.17241339]
["bitfinex","BTCUSD",1753106353025,0.27533051,118870.0,118860.0,0.18082664]
["bitfinex","BTCUSD",1753106353181,0.09866693,118870.0,118860.0,0.18082664]
["bitfinex","BTCUSD",1753106353398,0.09866693,118870.0,118860.0,0.19765293]
["bitfinex","BTCUSD",1753106353611,0.09074693,118870.0,118860.0,0.22751572]
["bitfinex","BTCUSD",1753106353950,0.09275693,118870.0,118860.0,0.21910254]
["bitfinex","BTCUSD",1753106354199,0.25259606,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106354427,0.84133229,118870.0,118860.0,0.00414821]
["bitfinex","BTCUSD",1753106355008,0.84133229,118870.0,118860.0,0.00214821]
["bitfinex","BTCUSD",1753106355424,0.84333229,118870.0,118860.0,0.00214821]
["bitfinex","BTCUSD",1753106355793,0.38066606,118870.0,118860.0,0.00214821]
["bitfinex","BTCUSD",1753106357596,0.34587577,118870.0,118860.0,0.18723968]
["bitfinex","BTCUSD",1753106357803,0.35737782,118870.0,118860.0,0.17882664]
["bitfinex","BTCUSD",1753106358035,0.75737782,118870.0,118860.0,0.22531562]
["bitfinex","BTCUSD",1753106358243,0.75737782,118870.0,118860.0,0.23172866]
["bitfinex","BTCUSD",1753106358525,0.75937782,118870.0,118860.0,0.23272866]
["bitfinex","BTCUSD",1753106358699,0.75937782,118870.0,118860.0,0.22431562]
["bitfinex","BTCUSD",1753106358906,0.74255351,118870.0,118860.0,0.22431569]
["bitfinex","BTCUSD",1753106359218,0.74255351,118870.0,118860.0,0.18623982]
["bitfinex","BTCUSD",1753106361180,0.77545351,118870.0,118860.0,0.18623982]
["bitfinex","BTCUSD",1753106361624,0.77545351,118870.0,118860.0,0.19465293]
["bitfinex","BTCUSD",1753106362252,0.77545351,118870.0,118860.0,0.20306597]
["bitfinex","BTCUSD",1753106362448,0.75096577,118870.0,118860.0,0.2114788]
["bitfinex","BTCUSD",1753106362650,0.73706832,118870.0,118860.0,0.26290252]
["bitfinex","BTCUSD",1753106362869,0.73706832,118870.0,118860.0,0.26290266]
["bitfinex","BTCUSD",1753106363303,0.73706832,118870.0,118860.0,0.24607665]
["bitfinex","BTCUSD",1753106363521,0.75915606,118870.0,118860.0,0.23766354]
["bitfinex","BTCUSD",1753106364280,0.75074358,118870.0,118860.0,0.22925036]
["bitfinex","BTCUSD",1753106364412,0.75074358,118870.0,118860.0,0.23766354]
["bitfinex","BTCUSD",1753106364605,0.75074358,118870.0,118860.0,0.24607665]
["bitfinex","BTCUSD",1753106364833,0.74233103,118870.0,118860.0,0.17782664]
["bitfinex","BTCUSD",1753106365069,0.74233103,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106367232,0.60785103,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106367450,0.74233103,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106367951,0.74233103,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106368161,0.77333103,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106370121,0.77333103,118870.0,118860.0,0.17782664]
["bitfinex","BTCUSD",1753106370330,0.77333103,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106372384,0.4706,118870.0,118860.0,0.17782657]
["bitfinex","BTCUSD",1753106372610,0.75070351,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106372807,0.58576351,118870.0,118860.0,0.17782657]
["bitfinex","BTCUSD",1753106373033,0.72020351,118870.0,118860.0,0.17782664]
["bitfinex","BTCUSD",1753106373263,0.32020351,118870.0,118860.0,0.17782664]
["bitfinex","BTCUSD",1753106373491,0.32020351,118870.0,118860.0,0.24607247]
["bitfinex","BTCUSD",1753106373718,0.32020351,118870.0,118860.0,0.23765936]
["bitfinex","BTCUSD",1753106373887,0.32020351,118870.0,118860.0,0.24607247]
["bitfinex","BTCUSD",1753106374092,0.32020351,118870.0,118860.0,0.23765936]
["bitfinex","BTCUSD",1753106374317,0.32020351,118870.0,118860.0,0.22083293]
["bitfinex","BTCUSD",1753106374479,0.32020351,118870.0,118860.0,0.22924618]
["bitfinex","BTCUSD",1753106374709,0.32020351,118870.0,118860.0,0.23765936]
["bitfinex","BTCUSD",1753106374928,0.32020351,118870.0,118860.0,0.22083293]
["bitfinex","BTCUSD",1753106376149,0.32020351,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106376509,0.32020351,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106376715,0.35340351,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106377375,0.21896351,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106377602,0.35340351,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106377805,0.35340351,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106379619,0.35340351,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106379859,0.35340351,118870.0,118860.0,0.2199916]
["bitfinex","BTCUSD",1753106380117,0.38590351,118870.0,118860.0,0.05172642]
["bitfinex","BTCUSD",1753106380564,0.33702832,118870.0,118860.0,0.2199916]
["bitfinex","BTCUSD",1753106380799,0.33702832,118870.0,118860.0,0.22840478]
["bitfinex","BTCUSD",1753106381136,0.33702832,118870.0,118860.0,0.23681789]
["bitfinex","BTCUSD",1753106381747,0.32861606,118870.0,118860.0,0.2199916]
["bitfinex","BTCUSD",1753106381879,0.32020358,118870.0,118860.0,0.2199916]
["bitfinex","BTCUSD",1753106382686,0.31179103,118870.0,118860.0,0.2199916]
["bitfinex","BTCUSD",1753106383177,0.31179103,118870.0,118860.0,0.22840478]
["bitfinex","BTCUSD",1753106383842,0.30870103,118870.0,118860.0,0.16941339]
["bitfinex","BTCUSD",1753106384088,0.30870103,118870.0,118860.0,0.17144339]
["bitfinex","BTCUSD",1753106384298,0.30870103,118870.0,118860.0,0.17985657]
["bitfinex","BTCUSD",1753106384502,0.30870103,118870.0,118860.0,0.18623982]
["bitfinex","BTCUSD",1753106384867,0.30870103,118870.0,118860.0,0.21147894]
["bitfinex","BTCUSD",1753106385072,0.30870103,118870.0,118860.0,0.24639528]
["bitfinex","BTCUSD",1753106385269,0.30870103,118870.0,118860.0,0.24639521]
["bitfinex","BTCUSD",1753106385472,0.30870103,118870.0,118860.0,0.22115574]
["bitfinex","BTCUSD",1753106385936,0.31185103,118870.0,118860.0,0.05289056]
["bitfinex","BTCUSD",1753106386138,0.31185103,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106386377,0.787424,118870.0,118860.0,0.00114821]
["bitfinex","BTCUSD",1753106387276,0.647824,118870.0,118860.0,0.00317821]
["bitfinex","BTCUSD",1753106387478,0.004,118870.0,118860.0,0.76096555]
["bitfinex","BTCUSD",1753106387720,0.004,118870.0,118860.0,0.82366555]
["bitfinex","BTCUSD",1753106387939,0.004,118870.0,118860.0,0.4338522]
["bitfinex","BTCUSD",1753106391228,0.004,118870.0,118860.0,0.90942517]
["bitfinex","BTCUSD",1753106392603,0.004,118870.0,118860.0,0.4338522]
["bitfinex","BTCUSD",1753106394170,0.004,118870.0,118860.0,1.04378517]
["bitfinex","BTCUSD",1753106394375,0.004,118870.0,118860.0,1.38378517]
["bitfinex","BTCUSD",1753106399533,0.10398602,118890.0,118880.0,0.18506034]
["bitfinex","BTCUSD",1753106399686,0.10922602,118890.0,118880.0,0.19347204]
["bitfinex","BTCUSD",1753106400310,0.0703429,118890.0,118880.0,0.38801842]
["bitfinex","BTCUSD",1753106400494,0.003,118890.0,118880.0,1.26609139]
["bitfinex","BTCUSD",1753106400698,0.005,118890.0,118880.0,1.26609139]
["bitfinex","BTCUSD",1753106400920,0.005,118890.0,118880.0,1.82717464]
["bitfinex","BTCUSD",1753106401130,1e-08,118890.0,118880.0,1.82717464]
["bitfinex","BTCUSD",1753106401331,1e-08,118890.0,118880.0,1.89171548]
["bitfinex","BTCUSD",1753106401543,1e-08,118890.0,118880.0,1.89271548]
["bitfinex","BTCUSD",1753106401879,0.003,118910.0,118900.0,1.07311196]
["bitfinex","BTCUSD",1753106402101,0.003,118910.0,118900.0,1.36997363]
["bitfinex","BTCUSD",1753106402297,0.003,118910.0,118900.0,1.37317363]
["bitfinex","BTCUSD",1753106403125,0.003,118910.0,118900.0,1.37332184]
["bitfinex","BTCUSD",1753106403888,0.003,118910.0,118900.0,1.38188066]
["bitfinex","BTCUSD",1753106404508,0.01140915,118910.0,118900.0,0.77198769]
["bitfinex","BTCUSD",1753106404674,0.04187696,118910.0,118900.0,0.68686623]
["bitfinex","BTCUSD",1753106404875,0.00609,118910.0,118900.0,0.6932463]
["bitfinex","BTCUSD",1753106405083,0.004,118910.0,118900.0,0.6952763]
["bitfinex","BTCUSD",1753106405295,0.004,118910.0,118900.0,0.6984763]
["bitfinex","BTCUSD",1753106405498,0.19951273,118910.0,118900.0,0.00014821]
["bitfinex","BTCUSD",1753106405703,0.48166297,118910.0,118900.0,0.3110472]
["bitfinex","BTCUSD",1753106405919,0.48166297,118910.0,118900.0,0.38959769]
["bitfinex","BTCUSD",1753106405920,0.004,118910.0,118900.0,0.38959769]
["bitfinex","BTCUSD",1753106406134,0.004,118910.0,118900.0,0.39279769]
["bitfinex","BTCUSD",1753106406338,0.01240908,118910.0,118900.0,0.39279769]
["bitfinex","BTCUSD",1753106406538,0.01240908,118910.0,118900.0,0.38438776]
["bitfinex","BTCUSD",1753106406539,0.03972717,118910.0,118900.0,0.38438776]
["bitfinex","BTCUSD",1753106406749,0.2079216,118910.0,118900.0,0.37074762]
["bitfinex","BTCUSD",1753106406951,0.03131759,118910.0,118900.0,0.2448779]
["bitfinex","BTCUSD",1753106407208,0.03131759,118910.0,118900.0,0.39597811]
["bitfinex","BTCUSD",1753106407422,0.02290823,118910.0,118900.0,0.39800762]
["bitfinex","BTCUSD",1753106407576,0.00609,118910.0,118900.0,0.40120762]
["bitfinex","BTCUSD",1753106408017,0.004,118910.0,118900.0,0.43400762]
["bitfinex","BTCUSD",1753106408166,0.004,118910.0,118900.0,0.46410762]
["bitfinex","BTCUSD",1753106408791,0.004,118910.0,118900.0,0.47244569]
["bitfinex","BTCUSD",1753106409008,0.004,118910.0,118900.0,1.02204377]
["bitfinex","BTCUSD",1753106410728,0.004,118910.0,118900.0,1.36204377]
["bitfinex","BTCUSD",1753106412347,0.004,118910.0,118900.0,1.3537057]
["bitfinex","BTCUSD",1753106412975,0.004,118910.0,118900.0,0.8266779]
["bitfinex","BTCUSD",1753106413404,0.003,118910.0,118900.0,0.8266779]
["bitfinex","BTCUSD",1753106413623,0.003,118910.0,118900.0,0.8922779]
["bitfinex","BTCUSD",1753106413823,0.003,118910.0,118900.0,1.3563657]
["bitfinex","BTCUSD",1753106414003,0.003,118910.0,118900.0,1.2231257]
["bitfinex","BTCUSD",1753106414243,0.003,118910.0,118900.0,1.3573657]
["bitfinex","BTCUSD",1753106414885,0.003,118910.0,118900.0,1.88699434]
["bitfinex","BTCUSD",1753106415093,0.004,118910.0,118900.0,1.88699434]
["bitfinex","BTCUSD",1753106415523,1e-08,118910.0,118900.0,1.42290654]
["bitfinex","BTCUSD",1753106415737,1e-08,118910.0,118900.0,1.88699434]
["bitfinex","BTCUSD",1753106415963,1e-08,118910.0,118900.0,1.44814354]
["bitfinex","BTCUSD",1753106416181,1e-08,118910.0,118900.0,1.42290654]
["bitfinex","BTCUSD",1753106417458,1e-08,118910.0,118900.0,1.88699434]
["bitfinex","BTCUSD",1753106417672,1e-08,118910.0,118900.0,1.93699434]
["bitfinex","BTCUSD",1753106418263,1e-08,118910.0,118900.0,1.93599434]
["bitfinex","BTCUSD",1753106418684,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753106418883,0.003,118930.0,118920.0,1.02061521]
["bitfinex","BTCUSD",1753106419123,0.003,118930.0,118920.0,1.02373521]
["bitfinex","BTCUSD",1753106420928,0.003,118930.0,118920.0,0.52784741]
["bitfinex","BTCUSD",1753106421150,0.004,118930.0,118920.0,0.99193521]
["bitfinex","BTCUSD",1753106421350,0.004,118930.0,118920.0,1.02443521]
["bitfinex","BTCUSD",1753106423069,0.004,118930.0,118920.0,1.36443521]
["bitfinex","BTCUSD",1753106423286,0.004,118930.0,118920.0,1.4144352]
["bitfinex","BTCUSD",1753106423501,0.004,118930.0,118920.0,1.4644352]
["bitfinex","BTCUSD",1753106423716,0.004,118930.0,118920.0,1.47897605]
["bitfinex","BTCUSD",1753106423925,0.004,118930.0,118920.0,1.42897605]
["bitfinex","BTCUSD",1753106424128,0.004,118930.0,118920.0,1.47897605]
["bitfinex","BTCUSD",1753106424332,0.004,118930.0,118920.0,1.42897605]
["bitfinex","BTCUSD",1753106424534,0.004,118930.0,118920.0,1.42997605]
["bitfinex","BTCUSD",1753106424740,0.004,118930.0,118920.0,1.47997605]
["bitfinex","BTCUSD",1753106425161,0.004,118930.0,118920.0,1.47897605]
["bitfinex","BTCUSD",1753106425408,0.004,118930.0,118920.0,0.96488825]
["bitfinex","BTCUSD",1753106425615,0.004,118930.0,118920.0,1.43097605]
["bitfinex","BTCUSD",1753106425817,0.004,118930.0,118920.0,1.48097605]
["bitfinex","BTCUSD",1753106426039,0.004,118930.0,118920.0,1.37200805]
["bitfinex","BTCUSD",1753106426256,0.004,118930.0,118920.0,1.50616805]
["bitfinex","BTCUSD",1753106426461,0.004,118930.0,118920.0,1.45616806]
["bitfinex","BTCUSD",1753106426672,0.004,118930.0,118920.0,1.45616805]
["bitfinex","BTCUSD",1753106427094,0.003,118930.0,118920.0,1.45616805]
["bitfinex","BTCUSD",1753106428365,0.003,118930.0,118920.0,0.91846721]
["bitfinex","BTCUSD",1753106428594,0.003,118930.0,118920.0,0.49796741]
["bitfinex","BTCUSD",1753106429026,0.003,118930.0,118920.0,1.02175521]
["bitfinex","BTCUSD",1753106429231,0.003,118930.0,118920.0,1.36475521]
["bitfinex","BTCUSD",1753106429232,0.004,118930.0,118920.0,1.36475521]
["bitfinex","BTCUSD",1753106431336,0.004,118930.0,118920.0,1.37550237]
["bitfinex","BTCUSD",1753106431717,0.004,118930.0,118920.0,1.85033733]
["bitfinex","BTCUSD",1753106433265,0.004,118930.0,118920.0,1.86487818]
["bitfinex","BTCUSD",1753106435649,0.004,118930.0,118920.0,1.24138237]
["bitfinex","BTCUSD",1753106435850,0.00919,118930.0,118920.0,0.89553741]
["bitfinex","BTCUSD",1753106436275,0.00605,118930.0,118920.0,1.37234237]
["bitfinex","BTCUSD",1753106437115,0.00605,118930.0,118920.0,1.31164237]
["bitfinex","BTCUSD",1753106437277,0.004,118930.0,118920.0,1.30371319]
["bitfinex","BTCUSD",1753106438264,0.004,118930.0,118920.0,0.83992741]
["bitfinex","BTCUSD",1753106439249,0.00605,118930.0,118920.0,0.70272741]
["bitfinex","BTCUSD",1753106439411,0.00605,118930.0,118920.0,0.83483741]
["bitfinex","BTCUSD",1753106439608,0.00605,118930.0,118920.0,0.70075741]
["bitfinex","BTCUSD",1753106439812,0.00919,118930.0,118920.0,0.74932713]
["bitfinex","BTCUSD",1753106440673,0.00605,118930.0,118920.0,0.74932713]
["bitfinex","BTCUSD",1753106440856,0.00605,118930.0,118920.0,0.75129713]
["bitfinex","BTCUSD",1753106441032,0.004,118930.0,118920.0,1.30371319]
["bitfinex","BTCUSD",1753106442038,0.004,118930.0,118920.0,1.31825404]
["bitfinex","BTCUSD",1753106442309,0.004,118930.0,118920.0,1.36825403]
["bitfinex","BTCUSD",1753106442680,1e-08,118930.0,118920.0,1.36825403]
["bitfinex","BTCUSD",1753106446311,1e-08,118930.0,118920.0,1.41825403]
["bitfinex","BTCUSD",1753106446526,0.0034,118970.0,118960.0,0.34]
["bitfinex","BTCUSD",1753106446739,0.0034,118970.0,118960.0,1.271906]
["bitfinex","BTCUSD",1753106447165,0.0034,118970.0,118960.0,1.275046]
["bitfinex","BTCUSD",1753106447598,0.0034,118970.0,118960.0,1.141006]
["bitfinex","BTCUSD",1753106447809,0.0034,118970.0,118960.0,0.67408022]
["bitfinex","BTCUSD",1753106447810,0.00592412,118970.0,118960.0,0.67408022]
["bitfinex","BTCUSD",1753106448054,0.02584429,118970.0,118960.0,0.80600022]
["bitfinex","BTCUSD",1753106448261,0.02584429,118970.0,118960.0,1.272906]
["bitfinex","BTCUSD",1753106448262,0.00592412,118970.0,118960.0,1.272906]
["bitfinex","BTCUSD",1753106448688,0.00389412,118970.0,118960.0,1.276046]
["bitfinex","BTCUSD",1753106449472,0.00389412,118970.0,118960.0,1.29058685]
["bitfinex","BTCUSD",1753106449692,0.00489412,118970.0,118960.0,1.29058685]
["bitfinex","BTCUSD",1753106450338,0.00389412,118970.0,118960.0,1.29058685]
["bitfinex","BTCUSD",1753106450473,0.00489412,118970.0,118960.0,1.29058685]
["bitfinex","BTCUSD",1753106454092,0.00692412,118970.0,118960.0,1.142006]
["bitfinex","BTCUSD",1753106454269,0.00692412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106455622,0.01003412,118970.0,118960.0,0.67296022]
["bitfinex","BTCUSD",1753106455836,0.01003412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106456035,0.01003412,118970.0,118960.0,1.270746]
["bitfinex","BTCUSD",1753106456230,0.00692412,118970.0,118960.0,1.270746]
["bitfinex","BTCUSD",1753106456440,0.00692412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106456638,0.00692412,118970.0,118960.0,1.270746]
["bitfinex","BTCUSD",1753106457083,0.01532896,118970.0,118960.0,1.270746]
["bitfinex","BTCUSD",1753106457289,0.01843896,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106457698,0.01003412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106458350,0.01843896,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106458700,0.00692412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106459117,0.00692412,118970.0,118960.0,1.272866]
["bitfinex","BTCUSD",1753106460389,0.01003412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106460591,0.01843903,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106460800,0.01003412,118970.0,118960.0,0.80696022]
["bitfinex","BTCUSD",1753106460999,0.00692412,118970.0,118960.0,1.270746]
["bitfinex","BTCUSD",1753106461698,0.00692412,118970.0,118960.0,1.272866]
["bitfinex","BTCUSD",1753106462310,0.00489412,118970.0,118960.0,1.276006]
["bitfinex","BTCUSD",1753106463537,0.00692412,118970.0,118960.0,1.270706]
["bitfinex","BTCUSD",1753106463967,0.00692412,118970.0,118960.0,1.272826]
["bitfinex","BTCUSD",1753106465091,0.00692412,118970.0,118960.0,1.270706]
["bitfinex","BTCUSD",1753106465303,0.00692412,118970.0,118960.0,0.80692022]
["bitfinex","BTCUSD",1753106465507,0.02684394,118970.0,118960.0,0.80692022]
["bitfinex","BTCUSD",1753106465970,0.03524913,118970.0,118960.0,0.80692022]
["bitfinex","BTCUSD",1753106466145,0.03524906,118970.0,118960.0,0.81532598]
["bitfinex","BTCUSD",1753106466311,0.01003412,118970.0,118960.0,0.81532598]
["bitfinex","BTCUSD",1753106466516,0.01843896,118970.0,118960.0,0.81532598]
["bitfinex","BTCUSD",1753106466731,0.01003412,118970.0,118960.0,1.28993791]
["bitfinex","BTCUSD",1753106466956,0.01843903,118970.0,118960.0,1.15597791]
["bitfinex","BTCUSD",1753106467156,0.03524948,118970.0,118960.0,0.61144602]
["bitfinex","BTCUSD",1753106467368,0.02684415,118970.0,118960.0,0.31985574]
["bitfinex","BTCUSD",1753106467546,0.03524934,118970.0,118960.0,0.3282615]
["bitfinex","BTCUSD",1753106467911,0.05206015,118970.0,118960.0,0.3282615]
["bitfinex","BTCUSD",1753106468118,0.04365467,118970.0,118960.0,0.3282615]
["bitfinex","BTCUSD",1753106468435,0.04365467,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753106468436,0.65852968,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753106468643,1.14403996,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753106468854,0.74403996,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753106469704,0.1849731,118940.0,118920.0,0.41881877]
["bitfinex","BTCUSD",1753106469880,0.02725357,118930.0,118920.0,0.42722728]
["bitfinex","BTCUSD",1753106470088,0.03036357,118930.0,118920.0,0.42722728]
["bitfinex","BTCUSD",1753106470314,0.03036357,118930.0,118920.0,0.76722728]
["bitfinex","BTCUSD",1753106470526,0.00514,118930.0,118920.0,0.76722728]
["bitfinex","BTCUSD",1753106471184,0.00514,118930.0,118920.0,0.76737549]
["bitfinex","BTCUSD",1753106472435,0.03036371,118930.0,118920.0,0.61663839]
["bitfinex","BTCUSD",1753106472642,0.03036371,118930.0,118920.0,0.75900712]
["bitfinex","BTCUSD",1753106472851,0.03036371,118930.0,118920.0,0.76741571]
["bitfinex","BTCUSD",1753106473063,0.03877194,118930.0,118920.0,0.76741578]
["bitfinex","BTCUSD",1753106473289,0.20693808,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106473494,0.19012246,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106474369,0.32404246,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106474846,0.32404246,118930.0,118920.0,0.18298005]
["bitfinex","BTCUSD",1753106475415,0.32404246,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106475611,0.31563437,118930.0,118920.0,0.03393989]
["bitfinex","BTCUSD",1753106475817,0.31663437,118930.0,118920.0,0.03393989]
["bitfinex","BTCUSD",1753106476102,0.31663437,118930.0,118920.0,0.20212017]
["bitfinex","BTCUSD",1753106476310,0.00614,118930.0,118920.0,0.22734635]
["bitfinex","BTCUSD",1753106476519,0.00203,118930.0,118920.0,0.36334635]
["bitfinex","BTCUSD",1753106476742,0.00313,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753106476952,0.44714606,118940.0,118930.0,0.27074201]
["bitfinex","BTCUSD",1753106477140,0.60689167,118940.0,118930.0,0.25392576]
["bitfinex","BTCUSD",1753106477334,0.1765743,118930.0,118920.0,0.03393989]
["bitfinex","BTCUSD",1753106477567,0.18696239,118930.0,118920.0,0.18298005]
["bitfinex","BTCUSD",1753106477747,0.19009239,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106478157,0.19209239,118930.0,118920.0,0.18298005]
["bitfinex","BTCUSD",1753106478327,0.78962762,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106478597,0.8751379,118930.0,118920.0,0.01479977]
["bitfinex","BTCUSD",1753106479153,0.8751379,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106479367,0.8731379,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106479573,0.8761379,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106479979,0.41256267,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106480404,0.81256267,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106481129,0.67860267,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106481441,0.72705239,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106481645,0.59309239,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106481819,0.72705239,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106482795,0.72905239,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106484942,0.81456267,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106485172,0.8781379,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106485531,1.23267875,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106485973,1.23067875,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106486846,1.23067875,118930.0,118920.0,0.00414821]
["bitfinex","BTCUSD",1753106486847,1.23467875,118930.0,118920.0,0.00414821]
["bitfinex","BTCUSD",1753106487282,1.23067875,118930.0,118920.0,0.00314821]
["bitfinex","BTCUSD",1753106487484,1.31560301,118930.0,118920.0,0.00514821]
["bitfinex","BTCUSD",1753106487689,1.25067875,118930.0,118920.0,0.00514821]
["bitfinex","BTCUSD",1753106488315,1.24767875,118930.0,118920.0,0.00514821]
["bitfinex","BTCUSD",1753106488704,1.26167875,118930.0,118920.0,0.00614821]
["bitfinex","BTCUSD",1753106489348,1.26167875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106489944,1.12771875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106490145,1.26167875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106490555,1.12771875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106490764,1.26167875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106490992,1.33905655,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106491242,1.38905655,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106491490,1.36167874,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106491720,0.71414351,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106491941,1.46167874,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106492451,1.27771875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106492911,1.1131779,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106493111,0.9071379,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106493324,1.26167875,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753106494613,1.26167875,118930.0,118880.0,0.003]
["bitfinex","BTCUSD",1753106494614,1.00316057,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753106494824,1.22461085,118890.0,118880.0,0.00314823]
["bitfinex","BTCUSD",1753106495248,1.22774085,118890.0,118880.0,0.00314823]
["bitfinex","BTCUSD",1753106496988,1.22974085,118890.0,118880.0,0.00414823]
["bitfinex","BTCUSD",1753106497841,1.23074085,118890.0,118880.0,0.00614823]
["bitfinex","BTCUSD",1753106498502,0.19964762,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753106498716,0.19964762,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106498717,0.88467313,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106499204,0.88780313,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106499651,1.35137836,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106500085,0.88780313,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106500303,0.88980313,118850.0,118840.0,0.00414835]
["bitfinex","BTCUSD",1753106500725,0.88780313,118850.0,118840.0,0.00314835]
["bitfinex","BTCUSD",1753106501150,0.2871379,118850.0,118840.0,0.00522835]
["bitfinex","BTCUSD",1753106501327,0.4250979,118850.0,118840.0,0.00622835]
["bitfinex","BTCUSD",1753106501750,0.4230979,118850.0,118840.0,0.00622835]
["bitfinex","BTCUSD",1753106501965,0.4211579,118850.0,118840.0,0.17750185]
["bitfinex","BTCUSD",1753106502176,0.3356479,118850.0,118840.0,0.00920835]
["bitfinex","BTCUSD",1753106502394,0.2026479,118850.0,118840.0,0.00920835]
["bitfinex","BTCUSD",1753106502610,0.94123597,118850.0,118840.0,0.00414835]
["bitfinex","BTCUSD",1753106502826,1.7428312,118850.0,118840.0,0.00414835]
["bitfinex","BTCUSD",1753106503061,1.7428312,118850.0,118840.0,0.00406606]
["bitfinex","BTCUSD",1753106503495,1.7428312,118850.0,118840.0,0.00398374]
["bitfinex","BTCUSD",1753106503934,1.7670982,118850.0,118840.0,0.00398374]
["bitfinex","BTCUSD",1753106504134,1.16752297,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106504354,1.31252297,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106504568,1.32552297,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106505211,1.7890982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106506330,1.32552297,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106506550,1.7911982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106506743,1.6571982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106506951,1.7911982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106507777,1.6571982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106507986,1.7911982,118850.0,118840.0,0.00298374]
["bitfinex","BTCUSD",1753106510977,0.19124888,118840.0,118830.0,0.0004]
["bitfinex","BTCUSD",1753106511200,1.72406609,118840.0,118830.0,0.00089342]
["bitfinex","BTCUSD",1753106511441,1.72726609,118840.0,118830.0,0.00089342]
["bitfinex","BTCUSD",1753106512266,1.72826609,118840.0,118830.0,0.00189342]
["bitfinex","BTCUSD",1753106512521,0.53126375,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106512771,1.27004182,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106514066,1.27104182,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106515256,1.27304182,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106516167,1.29831182,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106517946,1.36381182,118830.0,118820.0,0.07056693]
["bitfinex","BTCUSD",1753106518782,1.48795385,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753106518991,1.63419583,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753106519209,1.23419583,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753106520044,1.23619583,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753106521091,1.10219583,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753106521304,0.27266392,118820.0,118810.0,0.17068599]
["bitfinex","BTCUSD",1753106521528,0.18715364,118820.0,118810.0,0.18232278]
["bitfinex","BTCUSD",1753106521729,0.18715364,118820.0,118810.0,0.26315601]
["bitfinex","BTCUSD",1753106521730,0.01883125,118820.0,118810.0,0.26315601]
["bitfinex","BTCUSD",1753106521893,0.002,118820.0,118810.0,0.27157231]
["bitfinex","BTCUSD",1753106522113,0.14441545,118820.0,118810.0,0.27157231]
["bitfinex","BTCUSD",1753106522309,0.15083104,118820.0,118810.0,0.28651035]
["bitfinex","BTCUSD",1753106522528,0.03466271,118820.0,118810.0,0.28651035]
["bitfinex","BTCUSD",1753106522687,0.33898454,118820.0,118810.0,0.26315601]
["bitfinex","BTCUSD",1753106522906,0.78272873,118820.0,118810.0,0.23790599]
["bitfinex","BTCUSD",1753106523118,0.774313,118820.0,118810.0,0.06957]
["bitfinex","BTCUSD",1753106523448,0.31373777,118820.0,118810.0,0.06957]
["bitfinex","BTCUSD",1753106523657,0.32827862,118820.0,118810.0,0.03677]
["bitfinex","BTCUSD",1753106523906,0.33669435,118820.0,118810.0,0.24443482]
["bitfinex","BTCUSD",1753106524135,0.33669435,118820.0,118810.0,0.28455133]
["bitfinex","BTCUSD",1753106524136,0.16224719,118820.0,118810.0,0.28455133]
["bitfinex","BTCUSD",1753106524292,0.16236719,118820.0,118810.0,0.29296777]
["bitfinex","BTCUSD",1753106524505,0.32227308,118820.0,118810.0,0.29296777]
["bitfinex","BTCUSD",1753106524719,0.17078306,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106524909,0.16236712,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106525314,0.13712,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106525570,0.003,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106526721,0.01983111,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106526905,0.02824677,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106527115,0.01141545,118820.0,118810.0,0.27047217]
["bitfinex","BTCUSD",1753106527347,0.003,118820.0,118810.0,0.74113574]
["bitfinex","BTCUSD",1753106527561,0.003,118820.0,118810.0,1.20471097]
["bitfinex","BTCUSD",1753106527767,0.003,118820.0,118810.0,1.33935097]
["bitfinex","BTCUSD",1753106528213,0.003,118820.0,118810.0,0.87577574]
["bitfinex","BTCUSD",1753106528649,0.2049849,118820.0,118810.0,0.67073292]
["bitfinex","BTCUSD",1753106528856,0.3395849,118820.0,118810.0,0.06847]
["bitfinex","BTCUSD",1753106529062,0.78632902,118820.0,118810.0,0.06847]
["bitfinex","BTCUSD",1753106529277,0.80086987,118820.0,118810.0,0.00557]
["bitfinex","BTCUSD",1753106530058,0.33729464,118820.0,118810.0,0.00557]
["bitfinex","BTCUSD",1753106530259,0.33629464,118820.0,118810.0,0.00557]
["bitfinex","BTCUSD",1753106530673,0.33729464,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106531939,0.20269464,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106532154,0.33729464,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106532612,0.80086987,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106533158,0.33729464,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106533391,0.33729464,118820.0,118810.0,0.01498679]
["bitfinex","BTCUSD",1753106533645,0.32687877,118820.0,118810.0,0.00657]
["bitfinex","BTCUSD",1753106534066,0.32887877,118820.0,118810.0,0.01057]
["bitfinex","BTCUSD",1753106534270,0.19427877,118820.0,118810.0,0.06625824]
["bitfinex","BTCUSD",1753106534503,0.32038268,118820.0,118810.0,0.01057]
["bitfinex","BTCUSD",1753106534926,0.18586268,118820.0,118810.0,0.17890599]
["bitfinex","BTCUSD",1753106535127,0.32879877,118820.0,118810.0,0.01057]
["bitfinex","BTCUSD",1753106535360,0.72879877,118820.0,118810.0,0.01057]
["bitfinex","BTCUSD",1753106535572,0.72879877,118820.0,118810.0,0.24962278]
["bitfinex","BTCUSD",1753106535798,0.003,118820.0,118810.0,0.35530761]
["bitfinex","BTCUSD",1753106536010,0.003,118820.0,118810.0,0.36372391]
["bitfinex","BTCUSD",1753106536238,0.003,118820.0,118810.0,1.25280942]
["bitfinex","BTCUSD",1753106537530,0.003,118820.0,118810.0,0.78923419]
["bitfinex","BTCUSD",1753106538829,0.01141559,118820.0,118810.0,0.78923419]
["bitfinex","BTCUSD",1753106539587,0.01141552,118820.0,118810.0,0.78923419]
["bitfinex","BTCUSD",1753106540236,0.003,118820.0,118810.0,0.78923419]
["bitfinex","BTCUSD",1753106543249,0.01983111,118820.0,118810.0,0.78923419]
["bitfinex","BTCUSD",1753106543477,0.0282467,118820.0,118810.0,0.81403151]
["bitfinex","BTCUSD",1753106543658,0.01983097,118820.0,118810.0,0.81403151]
["bitfinex","BTCUSD",1753106543862,0.02824663,118820.0,118810.0,0.81403151]
["bitfinex","BTCUSD",1753106544084,0.20498433,118820.0,118810.0,0.62283682]
["bitfinex","BTCUSD",1753106544274,0.2049849,118820.0,118810.0,0.60966991]
["bitfinex","BTCUSD",1753106544529,0.2049849,118820.0,118810.0,0.61808635]
["bitfinex","BTCUSD",1753106544723,0.19656938,118820.0,118810.0,0.60966991]
["bitfinex","BTCUSD",1753106545061,0.19656938,118820.0,118810.0,0.67814331]
["bitfinex","BTCUSD",1753106545062,0.17973785,118820.0,118810.0,0.67814331]
["bitfinex","BTCUSD",1753106545289,0.17973785,118820.0,118810.0,0.59556694]
["bitfinex","BTCUSD",1753106545490,0.17973785,118820.0,118810.0,0.35057]
["bitfinex","BTCUSD",1753106546079,0.31413785,118820.0,118810.0,0.35057]
["bitfinex","BTCUSD",1753106546745,0.31413785,118820.0,118810.0,0.01057]
["bitfinex","BTCUSD",1753106546952,0.77977308,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106547116,0.77969308,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106547362,0.77969308,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106547739,0.64537308,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106548128,0.18179785,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106548344,0.58179785,118820.0,118810.0,0.01051]
["bitfinex","BTCUSD",1753106548562,0.58179785,118820.0,118810.0,0.20039888]
["bitfinex","BTCUSD",1753106548787,0.57973785,118820.0,118810.0,0.21723225]
["bitfinex","BTCUSD",1753106549003,0.58815365,118820.0,118810.0,0.2040958]
["bitfinex","BTCUSD",1753106549216,0.41983182,118820.0,118810.0,0.21251217]
["bitfinex","BTCUSD",1753106549428,0.73076974,118820.0,118810.0,0.1956795]
["bitfinex","BTCUSD",1753106549639,0.59656974,118820.0,118810.0,0.20409615]
["bitfinex","BTCUSD",1753106549842,0.72231394,118820.0,118810.0,0.01051]
["bitfinex","BTCUSD",1753106550066,0.78260315,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106550279,0.828344,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106550489,1.228344,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106550702,1.34455428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106550951,0.94455428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106553965,1.43765428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106555156,1.30349428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106555377,0.37567792,118820.0,118810.0,0.01051]
["bitfinex","BTCUSD",1753106555607,0.855854,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106556287,0.825154,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106556712,0.793954,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106557740,0.797024,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106559008,0.88253428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106560645,1.28253428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106561510,0.74849428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106561710,0.88253428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106562130,0.74542428,118820.0,118810.0,0.00754]
["bitfinex","BTCUSD",1753106562339,0.87946428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106562594,0.88253428,118820.0,118810.0,0.0054]
["bitfinex","BTCUSD",1753106563277,0.15387153,118820.0,118810.0,0.19586922]
["bitfinex","BTCUSD",1753106563502,0.15387153,118820.0,118810.0,0.2435325]
["bitfinex","BTCUSD",1753106563503,0.003,118820.0,118810.0,0.2435325]
["bitfinex","BTCUSD",1753106563737,0.003,118820.0,118810.0,1.26665801]
["bitfinex","BTCUSD",1753106564217,0.003,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106568251,0.01141545,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106569537,0.01983111,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106569751,0.01141545,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106570117,0.01983097,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106570335,0.02824663,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106570539,0.01983097,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106570687,0.02824663,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106570898,0.02824656,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106571102,0.01983097,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106571301,0.01141545,118820.0,118810.0,0.80308278]
["bitfinex","BTCUSD",1753106571504,0.18815294,118820.0,118810.0,0.55828297]
["bitfinex","BTCUSD",1753106571710,0.19656945,118820.0,118810.0,0.70069962]
["bitfinex","BTCUSD",1753106571912,0.19656945,118820.0,118810.0,0.7091162]
["bitfinex","BTCUSD",1753106572134,0.19656945,118820.0,118810.0,0.70069962]
["bitfinex","BTCUSD",1753106572354,0.19656945,118820.0,118810.0,0.7091162]
["bitfinex","BTCUSD",1753106572588,0.19656945,118820.0,118810.0,0.3507]
["bitfinex","BTCUSD",1753106572809,0.18815379,118820.0,118810.0,0.66986936]
["bitfinex","BTCUSD",1753106573767,0.18815379,118820.0,118810.0,0.67828573]
["bitfinex","BTCUSD",1753106573967,0.003,118820.0,118810.0,0.68670203]
["bitfinex","BTCUSD",1753106574167,0.003,118820.0,118810.0,0.77221231]
["bitfinex","BTCUSD",1753106574384,0.003,118820.0,118810.0,0.85797193]
["bitfinex","BTCUSD",1753106575238,0.003,118820.0,118810.0,1.32154716]
["bitfinex","BTCUSD",1753106577320,0.001,118820.0,118810.0,1.31754716]
["bitfinex","BTCUSD",1753106577555,0.003,118820.0,118810.0,1.32154716]
["bitfinex","BTCUSD",1753106577771,0.002,118820.0,118810.0,1.32054716]
["bitfinex","BTCUSD",1753106577997,0.002,118820.0,118810.0,1.32454716]
["bitfinex","BTCUSD",1753106578222,0.003,118820.0,118810.0,1.32454716]
["bitfinex","BTCUSD",1753106580265,0.003,118820.0,118810.0,1.32450716]
["bitfinex","BTCUSD",1753106581201,0.003,118820.0,118810.0,0.72697193]
["bitfinex","BTCUSD",1753106581463,0.003,118820.0,118810.0,0.86093193]
["bitfinex","BTCUSD",1753106582180,0.01141545,118820.0,118810.0,0.86093193]
["bitfinex","BTCUSD",1753106582440,0.19867902,118820.0,118810.0,0.35895672]
["bitfinex","BTCUSD",1753106582706,0.19867902,118820.0,118810.0,0.53570929]
["bitfinex","BTCUSD",1753106582921,0.18184777,118820.0,118810.0,0.18515271]
["bitfinex","BTCUSD",1753106583137,0.18184777,118820.0,118810.0,0.51673599]
["bitfinex","BTCUSD",1753106583356,0.18184777,118820.0,118810.0,0.5335695]
["bitfinex","BTCUSD",1753106583582,0.003,118820.0,118810.0,0.56105986]
["bitfinex","BTCUSD",1753106583818,0.003,118820.0,118810.0,0.56421986]
["bitfinex","BTCUSD",1753106584020,0.00941552,118820.0,118810.0,0.56021986]
["bitfinex","BTCUSD",1753106584260,0.00841545,118820.0,118810.0,0.55621986]
["bitfinex","BTCUSD",1753106584680,0.00941545,118820.0,118810.0,0.55921986]
["bitfinex","BTCUSD",1753106584877,0.002,118820.0,118810.0,0.56521986]
["bitfinex","BTCUSD",1753106585285,0.01041552,118820.0,118810.0,0.55656231]
["bitfinex","BTCUSD",1753106585511,0.002,118820.0,118810.0,0.55656231]
["bitfinex","BTCUSD",1753106586794,0.002,118820.0,118810.0,0.64207259]
["bitfinex","BTCUSD",1753106586996,0.002,118820.0,118810.0,1.10564782]
["bitfinex","BTCUSD",1753106587239,0.002,118820.0,118810.0,0.64207259]
["bitfinex","BTCUSD",1753106587666,0.002,118820.0,118810.0,0.70981962]
["bitfinex","BTCUSD",1753106589206,0.01041545,118820.0,118810.0,0.70981962]
["bitfinex","BTCUSD",1753106589431,0.0272467,118820.0,118810.0,0.84373962]
["bitfinex","BTCUSD",1753106589658,0.21240084,118820.0,118810.0,0.63365643]
["bitfinex","BTCUSD",1753106589878,0.20609532,118820.0,118810.0,0.67890615]
["bitfinex","BTCUSD",1753106590097,0.19767959,118820.0,118810.0,0.6684895]
["bitfinex","BTCUSD",1753106590329,0.19767959,118820.0,118810.0,0.67690608]
["bitfinex","BTCUSD",1753106590524,0.18084792,118820.0,118810.0,0.7458324]
["bitfinex","BTCUSD",1753106590844,0.17554183,118820.0,118810.0,0.66007271]
["bitfinex","BTCUSD",1753106591054,0.17554183,118820.0,118810.0,0.6769058]
["bitfinex","BTCUSD",1753106592187,0.00722,118820.0,118810.0,0.5429858]
["bitfinex","BTCUSD",1753106592414,0.01252573,118820.0,118810.0,0.5534021]
["bitfinex","BTCUSD",1753106592886,0.02935712,118820.0,118810.0,0.5534021]
["bitfinex","BTCUSD",1753106593124,0.02094125,118820.0,118810.0,0.63916172]
["bitfinex","BTCUSD",1753106593368,0.002,118820.0,118810.0,0.64234172]
["bitfinex","BTCUSD",1753106594757,0.002,118820.0,118810.0,0.727852]
["bitfinex","BTCUSD",1753106597902,0.002,118820.0,118810.0,1.19142723]
["bitfinex","BTCUSD",1753106598558,0.002,118820.0,118810.0,1.32530723]
["bitfinex","BTCUSD",1753106599094,0.002,118820.0,118810.0,0.861732]
["bitfinex","BTCUSD",1753106599473,0.002,118820.0,118810.0,1.32530723]
["bitfinex","BTCUSD",1753106600285,0.002,118820.0,118810.0,0.861732]
["bitfinex","BTCUSD",1753106605438,0.002,118820.0,118810.0,1.32530723]
["bitfinex","BTCUSD",1753106607906,0.002,118820.0,118810.0,1.35056423]
["bitfinex","BTCUSD",1753106608939,0.002,118820.0,118810.0,0.861732]
["bitfinex","BTCUSD",1753106609340,0.01041545,118820.0,118810.0,0.727852]
["bitfinex","BTCUSD",1753106609546,0.01883104,118820.0,118810.0,0.861692]
["bitfinex","BTCUSD",1753106610215,0.02724677,118820.0,118810.0,0.861692]
["bitfinex","BTCUSD",1753106610640,0.19754909,118820.0,118810.0,0.0094]
["bitfinex","BTCUSD",1753106610834,0.65575873,118820.0,118810.0,0.0094]
["bitfinex","BTCUSD",1753106611697,0.1921835,118820.0,118810.0,0.0094]
["bitfinex","BTCUSD",1753106613655,0.3259835,118820.0,118810.0,0.17773599]
["bitfinex","BTCUSD",1753106613829,0.3259835,118820.0,118810.0,0.19456936]
["bitfinex","BTCUSD",1753106614076,0.1921835,118820.0,118810.0,0.22526969]
["bitfinex","BTCUSD",1753106614320,0.20901504,118820.0,118810.0,0.24210278]
["bitfinex","BTCUSD",1753106614543,0.03764307,118820.0,118810.0,0.25051908]
["bitfinex","BTCUSD",1753106614772,0.19754974,118820.0,118810.0,0.23566634]
["bitfinex","BTCUSD",1753106615197,0.19754974,118820.0,118810.0,0.23368634]
["bitfinex","BTCUSD",1753106615415,0.19754974,118820.0,118810.0,0.24210292]
["bitfinex","BTCUSD",1753106615719,0.19754974,118820.0,118810.0,0.23368634]
["bitfinex","BTCUSD",1753106615931,0.18071792,118820.0,118810.0,0.18615271]
["bitfinex","BTCUSD",1753106616162,0.17535183,118820.0,118810.0,0.0094]
["bitfinex","BTCUSD",1753106616450,0.17535183,118820.0,118810.0,0.17773599]
["bitfinex","BTCUSD",1753106616641,0.18376792,118820.0,118810.0,0.19456936]
["bitfinex","BTCUSD",1753106616886,0.18376792,118820.0,118810.0,0.20677526]
["bitfinex","BTCUSD",1753106617105,0.002,118820.0,118810.0,0.22558807]
["bitfinex","BTCUSD",1753106617342,0.01041545,118820.0,118810.0,0.44807835]
["bitfinex","BTCUSD",1753106617522,0.01883104,118820.0,118810.0,0.44807835]
["bitfinex","BTCUSD",1753106617754,0.01041545,118820.0,118810.0,0.44807835]
["bitfinex","BTCUSD",1753106617931,0.01883104,118820.0,118810.0,0.44059835]
["bitfinex","BTCUSD",1753106618627,0.01041545,118820.0,118810.0,0.44059835]
["bitfinex","BTCUSD",1753106618856,0.01883111,118820.0,118810.0,0.44059835]
["bitfinex","BTCUSD",1753106619096,0.2090149,118820.0,118810.0,0.17025599]
["bitfinex","BTCUSD",1753106619329,0.20059945,118820.0,118810.0,0.17867271]
["bitfinex","BTCUSD",1753106619543,0.19218336,118820.0,118810.0,0.18708922]
["bitfinex","BTCUSD",1753106619709,0.02081111,118820.0,118810.0,0.18708922]
["bitfinex","BTCUSD",1753106619930,0.02922691,118820.0,118810.0,0.19550552]
["bitfinex","BTCUSD",1753106620214,0.20596476,118820.0,118810.0,0.24090429]
["bitfinex","BTCUSD",1753106620417,0.2059654,118820.0,118810.0,0.23248799]
["bitfinex","BTCUSD",1753106620652,0.03764357,118820.0,118810.0,0.2493208]
["bitfinex","BTCUSD",1753106620855,0.2059654,118820.0,118810.0,0.2493208]
["bitfinex","BTCUSD",1753106621542,0.2059654,118820.0,118810.0,0.19550566]
["bitfinex","BTCUSD",1753106621765,0.02081146,118820.0,118810.0,0.19550566]
["bitfinex","BTCUSD",1753106621998,0.04605929,118820.0,118810.0,0.20392196]
["bitfinex","BTCUSD",1753106622216,0.20596546,118820.0,118810.0,0.18708922]
["bitfinex","BTCUSD",1753106622439,0.20596546,118820.0,118810.0,0.17884356]
["bitfinex","BTCUSD",1753106622604,0.20596546,118820.0,118810.0,0.18725993]
["bitfinex","BTCUSD",1753106622858,0.21438155,118820.0,118810.0,0.18725993]
["bitfinex","BTCUSD",1753106623109,0.01239559,118820.0,118810.0,0.23098201]
["bitfinex","BTCUSD",1753106623322,0.02922726,118820.0,118810.0,0.23098201]
["bitfinex","BTCUSD",1753106623531,0.19754909,118820.0,118810.0,0.23098201]
["bitfinex","BTCUSD",1753106623774,0.19754909,118820.0,118810.0,0.22256571]
["bitfinex","BTCUSD",1753106624239,0.02081132,118820.0,118810.0,0.23296201]
["bitfinex","BTCUSD",1753106624940,0.19754909,118820.0,118810.0,0.23296201]
["bitfinex","BTCUSD",1753106625145,0.2143812,118820.0,118810.0,0.21612934]
["bitfinex","BTCUSD",1753106625348,0.19754988,118820.0,118810.0,0.21414934]
["bitfinex","BTCUSD",1753106625550,0.18913394,118820.0,118810.0,0.16201061]
["bitfinex","BTCUSD",1753106625753,0.18913394,118820.0,118810.0,0.17042719]
["bitfinex","BTCUSD",1753106625971,0.18913365,118820.0,118810.0,0.18726007]
["bitfinex","BTCUSD",1753106626328,0.18913365,118820.0,118810.0,0.19567637]
["bitfinex","BTCUSD",1753106626583,0.02081182,118820.0,118810.0,0.19567637]
["bitfinex","BTCUSD",1753106626741,0.19754974,118820.0,118810.0,0.19567637]
["bitfinex","BTCUSD",1753106627909,0.19754974,118820.0,118810.0,0.18726007]
["bitfinex","BTCUSD",1753106628107,0.22754974,118820.0,118810.0,0.1788437]
["bitfinex","BTCUSD",1753106628371,0.25944974,118820.0,118810.0,0.17042719]
["bitfinex","BTCUSD",1753106628831,0.00841658,118810.0,118800.0,0.66508335]
["bitfinex","BTCUSD",1753106629040,0.01045658,118810.0,118800.0,0.83833325]
["bitfinex","BTCUSD",1753106629216,0.01887267,118810.0,118800.0,0.85516769]
["bitfinex","BTCUSD",1753106629461,0.00204,118810.0,118800.0,0.85516769]
["bitfinex","BTCUSD",1753106629631,0.08914747,118820.0,118810.0,0.19358538]
["bitfinex","BTCUSD",1753106629837,0.04987153,118820.0,118810.0,0.19556538]
["bitfinex","BTCUSD",1753106630071,0.05828747,118820.0,118810.0,0.19556538]
["bitfinex","BTCUSD",1753106630480,0.23502532,118820.0,118810.0,0.17873264]
["bitfinex","BTCUSD",1753106630741,0.25760966,118820.0,118810.0,0.17675264]
["bitfinex","BTCUSD",1753106630947,0.25222379,118820.0,118810.0,0.17675271]
["bitfinex","BTCUSD",1753106631098,0.25222379,118820.0,118810.0,0.27092891]
["bitfinex","BTCUSD",1753106631331,0.08390196,118820.0,118810.0,0.28776172]
["bitfinex","BTCUSD",1753106631502,0.25860988,118820.0,118810.0,0.29076172]
["bitfinex","BTCUSD",1753106631702,0.25860988,118820.0,118810.0,0.08875962]
["bitfinex","BTCUSD",1753106631963,0.25422394,118820.0,118810.0,0.25909561]
["bitfinex","BTCUSD",1753106632163,0.25422394,118820.0,118810.0,0.26751233]
["bitfinex","BTCUSD",1753106632315,0.73016146,118820.0,118810.0,0.18175271]
["bitfinex","BTCUSD",1753106632716,0.25322394,118820.0,118810.0,0.17875271]
["bitfinex","BTCUSD",1753106632959,0.24480792,118820.0,118810.0,0.17875271]
["bitfinex","BTCUSD",1753106633179,0.24480792,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106633180,0.23739183,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106633744,0.7952131,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106634184,0.77967225,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753106634396,0.84600935,118820.0,118810.0,0.17033599]
["bitfinex","BTCUSD",1753106634606,0.84700935,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106635050,0.84700935,118820.0,118810.0,0.18075278]
["bitfinex","BTCUSD",1753106635263,0.77107183,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106637113,1.2358994,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106639728,0.77107183,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106641140,0.77944792,118820.0,118810.0,0.18916936]
["bitfinex","BTCUSD",1753106641344,0.63905532,118820.0,118810.0,0.27857929]
["bitfinex","BTCUSD",1753106641566,0.31441785,118820.0,118810.0,0.07855705]
["bitfinex","BTCUSD",1753106641778,0.34203183,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106641989,0.77493183,118820.0,118810.0,0.18075264]
["bitfinex","BTCUSD",1753106642210,0.0188316,118820.0,118810.0,0.20252545]
["bitfinex","BTCUSD",1753106642447,0.002,118820.0,118810.0,0.23422545]
["bitfinex","BTCUSD",1753106642667,0.38966357,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106643109,0.01041559,118820.0,118810.0,0.20252552]
["bitfinex","BTCUSD",1753106643340,0.01041559,118820.0,118810.0,0.28828514]
["bitfinex","BTCUSD",1753106643562,0.01883125,118820.0,118810.0,0.35298514]
["bitfinex","BTCUSD",1753106643990,0.20398504,118820.0,118810.0,0.34456884]
["bitfinex","BTCUSD",1753106644196,0.19556945,118820.0,118810.0,0.34456884]
["bitfinex","BTCUSD",1753106644423,0.17873792,118820.0,118810.0,0.09469962]
["bitfinex","BTCUSD",1753106644798,0.17873792,118820.0,118810.0,0.27986912]
["bitfinex","BTCUSD",1753106645026,0.17873792,118820.0,118810.0,0.28828577]
["bitfinex","BTCUSD",1753106645602,0.17873792,118820.0,118810.0,0.36901879]
["bitfinex","BTCUSD",1753106645816,0.17873792,118820.0,118810.0,0.36901837]
["bitfinex","BTCUSD",1753106645817,0.18715379,118820.0,118810.0,0.36901837]
["bitfinex","BTCUSD",1753106646249,0.02724698,118820.0,118810.0,0.36901795]
["bitfinex","BTCUSD",1753106646458,0.2039849,118820.0,118810.0,0.36901795]
["bitfinex","BTCUSD",1753106646684,0.02724698,118820.0,118810.0,0.36901795]
["bitfinex","BTCUSD",1753106646909,0.01883111,118820.0,118810.0,0.36901795]
["bitfinex","BTCUSD",1753106647359,0.01883118,118820.0,118810.0,0.70901795]
["bitfinex","BTCUSD",1753106647573,0.01883097,118820.0,118810.0,0.70901795]
["bitfinex","BTCUSD",1753106647811,0.02724656,118820.0,118810.0,0.70901795]
["bitfinex","BTCUSD",1753106648252,0.03566257,118820.0,118810.0,0.70901795]
["bitfinex","BTCUSD",1753106648485,0.21240091,118820.0,118810.0,0.69218528]
["bitfinex","BTCUSD",1753106648690,0.20398532,118820.0,118810.0,0.69218528]
["bitfinex","BTCUSD",1753106649119,0.20398532,118820.0,118810.0,0.68376884]
["bitfinex","BTCUSD",1753106649340,0.19556966,118820.0,118810.0,0.68376884]
["bitfinex","BTCUSD",1753106649554,0.17873792,118820.0,118810.0,0.53410936]
["bitfinex","BTCUSD",1753106649764,0.17873792,118820.0,118810.0,0.54252587]
["bitfinex","BTCUSD",1753106649978,0.02724747,118820.0,118810.0,0.55935854]
["bitfinex","BTCUSD",1753106650583,0.20398532,118820.0,118810.0,0.55935854]
["bitfinex","BTCUSD",1753106650791,0.21240141,118820.0,118810.0,0.55935854]
["bitfinex","BTCUSD",1753106651001,0.04407958,118820.0,118810.0,0.64511816]
["bitfinex","BTCUSD",1753106651203,0.03566349,118820.0,118810.0,0.64511816]
["bitfinex","BTCUSD",1753106651411,0.02724747,118820.0,118810.0,0.64511816]
["bitfinex","BTCUSD",1753106652082,0.03566349,118820.0,118810.0,0.64511816]
["bitfinex","BTCUSD",1753106652295,0.21240141,118820.0,118810.0,0.6451183]
["bitfinex","BTCUSD",1753106652966,0.02724747,118820.0,118810.0,0.64511781]
["bitfinex","BTCUSD",1753106653183,0.03566349,118820.0,118810.0,0.55935819]
["bitfinex","BTCUSD",1753106653484,0.02724691,118820.0,118810.0,0.55935819]
["bitfinex","BTCUSD",1753106653909,0.02724691,118820.0,118810.0,0.62365819]
["bitfinex","BTCUSD",1753106654705,0.03566293,118820.0,118810.0,0.62365819]
["bitfinex","BTCUSD",1753106654913,0.21240085,118820.0,118810.0,0.74042552]
["bitfinex","BTCUSD",1753106655122,0.21240085,118820.0,118810.0,0.81585095]
["bitfinex","BTCUSD",1753106655327,0.03566293,118820.0,118810.0,0.75996725]
["bitfinex","BTCUSD",1753106655529,0.03566293,118820.0,118810.0,0.82176725]
["bitfinex","BTCUSD",1753106655873,0.21240085,118820.0,118810.0,0.81335095]
["bitfinex","BTCUSD",1753106656058,0.01883111,118820.0,118810.0,0.82176725]
["bitfinex","BTCUSD",1753106657400,0.02724698,118820.0,118810.0,1.29761575]
["bitfinex","BTCUSD",1753106657820,0.03566292,118820.0,118810.0,1.16401575]
["bitfinex","BTCUSD",1753106658053,0.03566292,118820.0,118810.0,0.80489458]
["bitfinex","BTCUSD",1753106658054,0.20398475,118820.0,118810.0,0.80489458]
["bitfinex","BTCUSD",1753106658271,0.02724698,118820.0,118810.0,0.81331088]
["bitfinex","BTCUSD",1753106658525,0.01041545,118820.0,118810.0,0.81331088]
["bitfinex","BTCUSD",1753106658733,0.02724677,118820.0,118810.0,0.81331088]
["bitfinex","BTCUSD",1753106658944,0.03566257,118820.0,118810.0,0.81331088]
["bitfinex","BTCUSD",1753106659582,0.04407851,118820.0,118810.0,0.81331088]
["bitfinex","BTCUSD",1753106659814,0.21240141,118820.0,118810.0,0.75151088]
["bitfinex","BTCUSD",1753106660035,0.02724747,118820.0,118810.0,0.75151088]
["bitfinex","BTCUSD",1753106660224,0.03566349,118820.0,118810.0,0.75151088]
["bitfinex","BTCUSD",1753106660831,0.03566349,118820.0,118810.0,0.68450182]
["bitfinex","BTCUSD",1753106661297,0.20398532,118820.0,118810.0,0.66766908]
["bitfinex","BTCUSD",1753106661511,0.19556959,118820.0,118810.0,0.66766908]
["bitfinex","BTCUSD",1753106661721,0.02724776,118820.0,118810.0,0.67608552]
["bitfinex","BTCUSD",1753106661945,0.02724776,118820.0,118810.0,0.68450182]
["bitfinex","BTCUSD",1753106662154,0.01883174,118820.0,118810.0,0.77026144]
["bitfinex","BTCUSD",1753106663118,0.19556959,118820.0,118810.0,0.77026144]
["bitfinex","BTCUSD",1753106663347,0.20398568,118820.0,118810.0,0.76184514]
["bitfinex","BTCUSD",1753106663538,0.20398568,118820.0,118810.0,0.77026151]
["bitfinex","BTCUSD",1753106663759,0.02724776,118820.0,118810.0,0.69291819]
["bitfinex","BTCUSD",1753106663973,0.02724776,118820.0,118810.0,0.68450189]
["bitfinex","BTCUSD",1753106664109,0.02724776,118820.0,118810.0,0.69291819]
["bitfinex","BTCUSD",1753106664324,0.002,118820.0,118810.0,1.23232669]
["bitfinex","BTCUSD",1753106664543,0.002,118820.0,118810.0,1.40359659]
["bitfinex","BTCUSD",1753106665640,0.01041545,118820.0,118810.0,1.40359659]
["bitfinex","BTCUSD",1753106665838,0.002,118820.0,118810.0,1.40359659]
["bitfinex","BTCUSD",1753106666039,0.2039849,118820.0,118810.0,0.60303561]
["bitfinex","BTCUSD",1753106666242,0.86656229,118820.0,118810.0,0.344]
["bitfinex","BTCUSD",1753106666679,0.88110314,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106666902,0.96661342,118820.0,118810.0,0.004]
["bitfinex","BTCUSD",1753106667756,0.96561342,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753106667963,0.24165264,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106668168,1.12254114,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106669054,1.29844077,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106669276,1.30707669,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106669488,1.30807669,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753106670996,0.95216734,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753106671203,0.95116734,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106671455,0.95416734,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106671663,0.96870819,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106671866,0.95716734,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106672082,0.26756594,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1753106672314,0.32772908,118810.0,118800.0,0.17976766]
["bitfinex","BTCUSD",1753106672524,0.32772908,118810.0,118800.0,0.19660217]
["bitfinex","BTCUSD",1753106672525,0.32472908,118810.0,118800.0,0.19660217]
["bitfinex","BTCUSD",1753106672730,0.33314587,118810.0,118800.0,0.23510307]
["bitfinex","BTCUSD",1753106672945,0.80899437,118810.0,118800.0,0.22668585]
["bitfinex","BTCUSD",1753106673364,0.31631278,118810.0,118800.0,0.17976766]
["bitfinex","BTCUSD",1753106673798,0.31231278,118810.0,118800.0,0.18818509]
["bitfinex","BTCUSD",1753106674013,0.31431278,118810.0,118800.0,0.19660245]
["bitfinex","BTCUSD",1753106674226,0.31431278,118810.0,118800.0,0.18818509]
["bitfinex","BTCUSD",1753106674444,0.01249616,118810.0,118800.0,0.20706946]
["bitfinex","BTCUSD",1753106674655,0.15872897,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106674869,0.16814555,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106675049,0.1597289,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106675290,0.17114548,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106675495,0.17956213,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106675707,0.17956269,118810.0,118800.0,0.25740223]
["bitfinex","BTCUSD",1753106675935,0.33106615,118810.0,118800.0,0.19344509]
["bitfinex","BTCUSD",1753106676142,0.3247295,118810.0,118800.0,0.00505]
["bitfinex","BTCUSD",1753106677655,0.800578,118810.0,118800.0,0.00505]
["bitfinex","BTCUSD",1753106677874,0.835838,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106678102,0.832838,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106679017,0.800538,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106679234,0.3196495,118810.0,118800.0,0.18502752]
["bitfinex","BTCUSD",1753106679449,0.16914618,118810.0,118800.0,0.63603873]
["bitfinex","BTCUSD",1753106679658,0.32906615,118810.0,118800.0,0.61078728]
["bitfinex","BTCUSD",1753106679884,0.32906615,118810.0,118800.0,0.61920464]
["bitfinex","BTCUSD",1753106680102,0.32906615,118810.0,118800.0,0.61920471]
["bitfinex","BTCUSD",1753106680310,0.3227295,118810.0,118800.0,0.34826]
["bitfinex","BTCUSD",1753106680894,0.31431278,118810.0,118800.0,0.34826]
["bitfinex","BTCUSD",1753106682866,0.83816213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106683075,1.02211531,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106683913,1.42211531,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106684099,1.42011531,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106684515,1.42211531,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106685349,1.35477241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106686835,0.95477241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106687469,1.35377241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106687886,0.95577241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106688292,1.35777241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106691822,1.22429241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106692049,1.16269241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106692266,0.65968128,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106692492,0.79308128,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106692955,0.80762213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106693432,0.33177363,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106693614,0.80762213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106693848,0.67422213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106694088,0.33177363,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106694311,0.80762213,118810.0,118800.0,0.00828]
["bitfinex","BTCUSD",1753106694540,0.80762213,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106695440,0.80762213,118810.0,118800.0,0.00828]
["bitfinex","BTCUSD",1753106695651,0.67422213,118810.0,118800.0,0.00828]
["bitfinex","BTCUSD",1753106695858,0.80762213,118810.0,118800.0,0.00828]
["bitfinex","BTCUSD",1753106696277,0.80762213,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106697316,0.80762213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106699236,0.87314213,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106700109,0.95865241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106700335,1.35865241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106701535,1.22525241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106701753,1.35861241,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106701976,1.15973241,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106702225,0.80758206,118810.0,118800.0,0.00828]
["bitfinex","BTCUSD",1753106702446,0.83818206,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106702673,0.84130206,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106703628,0.81070206,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106703844,0.80758206,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106704773,0.33173356,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106705000,0.80758206,118810.0,118800.0,0.00512]
["bitfinex","BTCUSD",1753106706352,0.80758206,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106707035,0.33173356,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753106707268,0.17676759,118800.0,118790.0,0.17771166]
["bitfinex","BTCUSD",1753106707483,0.3269621,118800.0,118790.0,0.23036046]
["bitfinex","BTCUSD",1753106707703,0.31854488,118800.0,118790.0,0.1064608]
["bitfinex","BTCUSD",1753106708571,0.31162107,118800.0,118790.0,0.1064608]
["bitfinex","BTCUSD",1753106708782,0.31262107,118800.0,118790.0,0.1064608]
["bitfinex","BTCUSD",1753106709007,0.79044957,118800.0,118790.0,0.0442308]
["bitfinex","BTCUSD",1753106709226,0.79356957,118800.0,118790.0,0.0421108]
["bitfinex","BTCUSD",1753106710356,0.79356957,118800.0,118790.0,0.04202849]
["bitfinex","BTCUSD",1753106711687,0.79356957,118800.0,118790.0,0.04414849]
["bitfinex","BTCUSD",1753106711888,0.31460107,118800.0,118790.0,0.0525667]
["bitfinex","BTCUSD",1753106712149,0.31460107,118800.0,118790.0,0.04414849]
["bitfinex","BTCUSD",1753106712368,0.17678241,118790.0,118780.0,0.4074]
["bitfinex","BTCUSD",1753106712597,0.17678241,118790.0,118780.0,0.3434]
["bitfinex","BTCUSD",1753106712598,0.79105091,118790.0,118780.0,0.3434]
["bitfinex","BTCUSD",1753106712813,0.79105091,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106713919,0.79205091,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106714375,0.79205091,118790.0,118780.0,0.00536]
["bitfinex","BTCUSD",1753106714820,0.78893091,118790.0,118780.0,0.00536]
["bitfinex","BTCUSD",1753106715042,0.79734891,118790.0,118780.0,0.18215736]
["bitfinex","BTCUSD",1753106715270,0.31308241,118790.0,118780.0,0.05269501]
["bitfinex","BTCUSD",1753106715722,1.02434494,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106715945,1.02534494,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106716605,1.42334494,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106716821,1.02534494,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106717048,1.02834494,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106717267,1.03686138,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106719057,1.37686138,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753106719283,1.37686138,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106719566,1.37486138,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106719792,1.38486138,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106720232,1.40286138,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106720954,1.20219848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106721164,1.33551848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106721607,1.33547848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106721779,1.20219848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106722204,1.33547848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106722961,1.20219848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106723375,1.33547848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106723810,0.86219848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106723994,0.99547848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106725287,1.48857848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106726220,1.89592138,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106726442,1.69529848,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106726676,0.81464998,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106726915,0.81464998,118790.0,118780.0,0.00196001]
["bitfinex","BTCUSD",1753106726916,0.83614241,118790.0,118780.0,0.00196001]
["bitfinex","BTCUSD",1753106727157,1.17871091,118790.0,118780.0,0.00196001]
["bitfinex","BTCUSD",1753106727419,1.25068326,118790.0,118780.0,0.03306001]
["bitfinex","BTCUSD",1753106727642,1.72653176,118790.0,118780.0,0.06526001]
["bitfinex","BTCUSD",1753106727845,1.72653176,118790.0,118780.0,0.75083154]
["bitfinex","BTCUSD",1753106727846,0.031,118790.0,118780.0,0.75083154]
["bitfinex","BTCUSD",1753106728058,0.031,118790.0,118780.0,0.28340146]
["bitfinex","BTCUSD",1753106728059,0.18953358,118790.0,118780.0,0.28340146]
["bitfinex","BTCUSD",1753106728270,0.04783551,118790.0,118780.0,0.28340146]
["bitfinex","BTCUSD",1753106728475,0.18111522,118790.0,118780.0,1.09924996]
["bitfinex","BTCUSD",1753106728727,0.35789813,118790.0,118780.0,0.60656461]
["bitfinex","BTCUSD",1753106728880,0.33989813,118790.0,118780.0,0.61498346]
["bitfinex","BTCUSD",1753106729095,0.33748041,118790.0,118780.0,0.59914569]
["bitfinex","BTCUSD",1753106729299,0.33148041,118790.0,118780.0,0.60656447]
["bitfinex","BTCUSD",1753106729508,0.31848041,118790.0,118780.0,0.60656447]
["bitfinex","BTCUSD",1753106729760,0.31948041,118790.0,118780.0,0.61598318]
["bitfinex","BTCUSD",1753106730127,0.31948041,118790.0,118780.0,0.62440182]
["bitfinex","BTCUSD",1753106730327,0.32789862,118790.0,118780.0,0.63282039]
["bitfinex","BTCUSD",1753106730528,0.33089862,118790.0,118780.0,0.63382039]
["bitfinex","BTCUSD",1753106730722,0.33089862,118790.0,118780.0,0.64223889]
["bitfinex","BTCUSD",1753106730914,0.15953428,118790.0,118780.0,0.64123853]
["bitfinex","BTCUSD",1753106731119,0.15111607,118790.0,118780.0,0.64123853]
["bitfinex","BTCUSD",1753106731534,0.32789862,118790.0,118780.0,0.63282011]
["bitfinex","BTCUSD",1753106731739,0.15111607,118790.0,118780.0,0.64123853]
["bitfinex","BTCUSD",1753106732431,0.01883558,118790.0,118780.0,0.64223853]
["bitfinex","BTCUSD",1753106732653,0.15211558,118790.0,118780.0,0.64223853]
["bitfinex","BTCUSD",1753106732856,0.32889799,118790.0,118780.0,0.64223853]
["bitfinex","BTCUSD",1753106733062,0.33731613,118790.0,118780.0,0.62540161]
["bitfinex","BTCUSD",1753106733480,0.33731613,118790.0,118780.0,0.63382011]
["bitfinex","BTCUSD",1753106733689,0.33731613,118790.0,118780.0,0.61698332]
["bitfinex","BTCUSD",1753106733899,0.33731613,118790.0,118780.0,0.43176718]
["bitfinex","BTCUSD",1753106734116,0.33731662,118790.0,118780.0,0.43176718]
["bitfinex","BTCUSD",1753106734330,0.32889855,118790.0,118780.0,0.43176718]
["bitfinex","BTCUSD",1753106734540,0.32048069,118790.0,118780.0,0.43176718]
["bitfinex","BTCUSD",1753106735218,0.83087032,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753106735438,0.96411032,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753106736112,0.96211032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106736322,0.96511032,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106736534,0.96611032,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753106736748,0.96311032,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106736971,0.96711032,118790.0,118780.0,0.00200001]
["bitfinex","BTCUSD",1753106737653,0.96611032,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106738716,0.96211032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106738923,0.48626182,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106739131,1.03411689,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106739342,0.96911032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106739555,1.30911032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106739976,1.78495882,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106740185,1.30711032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106740605,1.31011032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106741041,1.30511032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106741249,1.30211032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106742560,1.32111032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106742751,1.33411032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106742964,1.33748032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106743744,2.23747905,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106743831,2.21332881,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106744486,2.20032881,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106744696,1.59124031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106744950,1.72448031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106745616,1.57224031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106745829,1.70544031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106746028,1.73844031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106746710,1.76144031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106747311,1.62824031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106747560,1.76144031,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106749547,0.88824032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106749771,1.00689947,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106750001,1.34689947,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106750215,1.36144032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106750407,1.83728882,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106750658,1.71144032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106750875,2.18728882,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106751303,1.71144032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106752349,1.22824032,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753106752568,0.80518097,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106752810,0.80460947,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106753009,0.95030032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106753445,0.92942032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106753876,0.89642032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106754139,0.89942032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106754530,0.89642032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106754919,0.89842032,118790.0,118780.0,0.00198001]
["bitfinex","BTCUSD",1753106755125,0.90342032,118790.0,118780.0,0.00298001]
["bitfinex","BTCUSD",1753106756435,0.90637032,118790.0,118780.0,0.00298001]
["bitfinex","BTCUSD",1753106757068,1.31371322,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106757272,1.37521322,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106757872,1.37321322,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106759365,1.37821322,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106760598,0.90236472,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106760792,1.37821322,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1753106761221,0.17684196,118750.0,118740.0,0.06594134]
["bitfinex","BTCUSD",1753106761385,0.31000196,118750.0,118740.0,0.06792134]
["bitfinex","BTCUSD",1753106761584,0.31000196,118750.0,118740.0,0.14251205]
["bitfinex","BTCUSD",1753106762417,0.31049514,118750.0,118740.0,0.15093381]
["bitfinex","BTCUSD",1753106762623,0.31149514,118750.0,118740.0,0.15193381]
["bitfinex","BTCUSD",1753106762839,0.31149514,118750.0,118740.0,0.14351205]
["bitfinex","BTCUSD",1753106763311,0.31149514,118750.0,118740.0,0.32296904]
["bitfinex","BTCUSD",1753106763834,0.00249318,118750.0,118740.0,0.8166607]
["bitfinex","BTCUSD",1753106764049,0.00249318,118750.0,118740.0,0.91059224]
["bitfinex","BTCUSD",1753106765126,0.00249318,118750.0,118740.0,1.38375224]
["bitfinex","BTCUSD",1753106766964,0.01091366,118750.0,118740.0,1.25059224]
["bitfinex","BTCUSD",1753106767165,0.01091366,118750.0,118740.0,0.83327303]
["bitfinex","BTCUSD",1753106767688,0.01933421,118750.0,118740.0,0.83327303]
["bitfinex","BTCUSD",1753106767904,0.00249318,118750.0,118740.0,0.83327303]
["bitfinex","BTCUSD",1753106768518,0.00249318,118750.0,118740.0,1.30912153]
["bitfinex","BTCUSD",1753106769095,0.00249318,118750.0,118740.0,0.83600153]
["bitfinex","BTCUSD",1753106769302,0.01091366,118750.0,118740.0,0.49327303]
["bitfinex","BTCUSD",1753106769502,0.01933435,118750.0,118740.0,0.49327303]
["bitfinex","BTCUSD",1753106769718,0.21301819,118750.0,118740.0,0.49327317]
["bitfinex","BTCUSD",1753106769922,0.20459771,118750.0,118740.0,0.49327317]
["bitfinex","BTCUSD",1753106770130,0.20459771,118750.0,118740.0,0.5016945]
["bitfinex","BTCUSD",1753106770336,0.01933435,118750.0,118740.0,0.56870835]
["bitfinex","BTCUSD",1753106770783,0.02775526,118750.0,118740.0,0.56870835]
["bitfinex","BTCUSD",1753106770992,0.21301834,118750.0,118740.0,0.43558835]
["bitfinex","BTCUSD",1753106771195,0.20459786,118750.0,118740.0,0.54344436]
["bitfinex","BTCUSD",1753106771407,0.19617681,118750.0,118740.0,0.54344436]
["bitfinex","BTCUSD",1753106771626,0.20459786,118750.0,118740.0,0.21406295]
["bitfinex","BTCUSD",1753106771845,0.20459786,118750.0,118740.0,0.38249818]
["bitfinex","BTCUSD",1753106772071,0.01933478,118750.0,118740.0,0.39091944]
["bitfinex","BTCUSD",1753106772293,0.19617688,118750.0,118740.0,0.38249818]
["bitfinex","BTCUSD",1753106772516,0.19617688,118750.0,118740.0,0.39091965]
["bitfinex","BTCUSD",1753106772863,0.19617688,118750.0,118740.0,0.44854091]
["bitfinex","BTCUSD",1753106773202,0.19617688,118750.0,118740.0,0.44011944]
["bitfinex","BTCUSD",1753106773412,0.01933435,118750.0,118740.0,0.4569621]
["bitfinex","BTCUSD",1753106773625,0.02775518,118750.0,118740.0,0.4569621]
["bitfinex","BTCUSD",1753106773821,0.01091366,118750.0,118740.0,0.4569621]
["bitfinex","BTCUSD",1753106774021,0.01933421,118750.0,118740.0,0.4569621]
["bitfinex","BTCUSD",1753106774234,0.0277549,118750.0,118740.0,0.4569621]
["bitfinex","BTCUSD",1753106774431,0.03617573,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106774634,0.0277549,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106774851,0.03617573,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106775057,0.04459664,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106775717,0.04459714,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106775930,0.01933442,118750.0,118740.0,0.39934084]
["bitfinex","BTCUSD",1753106776137,0.02775533,118750.0,118740.0,0.45780421]
["bitfinex","BTCUSD",1753106776348,0.01933442,118750.0,118740.0,0.45780421]
["bitfinex","BTCUSD",1753106776561,0.00249318,118750.0,118740.0,0.54331449]
["bitfinex","BTCUSD",1753106776769,0.00249318,118750.0,118740.0,1.3485931]
["bitfinex","BTCUSD",1753106777636,0.00249318,118750.0,118740.0,1.2154731]
["bitfinex","BTCUSD",1753106777864,0.00249318,118750.0,118740.0,1.3485531]
["bitfinex","BTCUSD",1753106778301,0.00249318,118750.0,118740.0,0.88327449]
["bitfinex","BTCUSD",1753106779153,0.00249318,118750.0,118740.0,0.75019449]
["bitfinex","BTCUSD",1753106779392,0.00249318,118750.0,118740.0,0.88327449]
["bitfinex","BTCUSD",1753106781545,0.01933449,118750.0,118740.0,0.47379]
["bitfinex","BTCUSD",1753106781771,0.10351927,118750.0,118740.0,0.81379]
["bitfinex","BTCUSD",1753106782008,0.26351977,118750.0,118740.0,0.20296134]
["bitfinex","BTCUSD",1753106782215,0.26268605,118750.0,118740.0,0.20296134]
["bitfinex","BTCUSD",1753106782419,0.25426529,118750.0,118740.0,0.54296134]
["bitfinex","BTCUSD",1753106782625,0.25426529,118750.0,118740.0,0.79374592]
["bitfinex","BTCUSD",1753106782829,0.25426529,118750.0,118740.0,0.80216753]
["bitfinex","BTCUSD",1753106783581,0.25426529,118750.0,118740.0,0.810589]
["bitfinex","BTCUSD",1753106783994,0.25426529,118750.0,118740.0,0.81058907]
["bitfinex","BTCUSD",1753106784442,0.25426529,118750.0,118740.0,0.80216753]
["bitfinex","BTCUSD",1753106784729,0.25426529,118750.0,118740.0,0.79374592]
["bitfinex","BTCUSD",1753106784940,0.24584446,118750.0,118740.0,0.79374592]
["bitfinex","BTCUSD",1753106787018,0.23742341,118750.0,118740.0,0.583889]
["bitfinex","BTCUSD",1753106787627,0.23742341,118750.0,118740.0,0.75232423]
["bitfinex","BTCUSD",1753106787837,0.23742341,118750.0,118740.0,0.78512423]
["bitfinex","BTCUSD",1753106788264,0.23742341,118750.0,118740.0,0.616689]
["bitfinex","BTCUSD",1753106788474,0.23742341,118750.0,118740.0,0.79354599]
["bitfinex","BTCUSD",1753106788679,0.07742284,118750.0,118740.0,0.81881041]
["bitfinex","BTCUSD",1753106788875,0.01850063,118750.0,118740.0,0.81881041]
["bitfinex","BTCUSD",1753106789123,0.02692146,118750.0,118740.0,0.81881041]
["bitfinex","BTCUSD",1753106789593,0.18692225,118750.0,118740.0,0.78512423]
["bitfinex","BTCUSD",1753106789807,0.72429155,118750.0,118740.0,0.34492134]
["bitfinex","BTCUSD",1753106790023,0.71887064,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106790254,0.75137064,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106790480,0.71887064,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106791907,0.24243341,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106792095,0.85191064,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106792607,0.78456774,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106793013,0.78456774,118750.0,118740.0,0.17137657]
["bitfinex","BTCUSD",1753106793220,0.78456774,118750.0,118740.0,0.0113631]
["bitfinex","BTCUSD",1753106793498,0.30813051,118750.0,118740.0,0.00294134]
["bitfinex","BTCUSD",1753106793714,0.30813051,118750.0,118740.0,0.17979833]
["bitfinex","BTCUSD",1753106793930,0.30813051,118750.0,118740.0,0.17137657]
["bitfinex","BTCUSD",1753106794137,0.31655142,118750.0,118740.0,0.18821972]
["bitfinex","BTCUSD",1753106794350,0.14513022,118750.0,118740.0,0.29267585]
["bitfinex","BTCUSD",1753106794588,0.01850049,118750.0,118740.0,0.83631308]
["bitfinex","BTCUSD",1753106794805,0.01850049,118750.0,118740.0,0.35987585]
["bitfinex","BTCUSD",1753106795032,0.00165946,118750.0,118740.0,0.69987585]
["bitfinex","BTCUSD",1753106795242,0.00165946,118750.0,118740.0,1.26182336]
["bitfinex","BTCUSD",1753106795677,0.00165946,118750.0,118740.0,0.78538613]
["bitfinex","BTCUSD",1753106795897,0.00165946,118750.0,118740.0,1.26182336]
["bitfinex","BTCUSD",1753106797331,0.13791288,118770.0,118760.0,0.18524712]
["bitfinex","BTCUSD",1753106797545,0.14633223,118770.0,118760.0,0.23177864]
["bitfinex","BTCUSD",1753106797766,0.67513069,118770.0,118760.0,0.00014853]
["bitfinex","BTCUSD",1753106797988,0.67714069,118770.0,118760.0,0.00014853]
["bitfinex","BTCUSD",1753106798704,1.07914069,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106799112,1.08114069,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106799292,1.07005523,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106799958,1.11010636,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106800307,1.13538936,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106800722,1.13338936,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106801134,1.13638936,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106801322,1.24406636,118770.0,118760.0,0.00214853]
["bitfinex","BTCUSD",1753106802163,0.90206636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106802369,0.90610636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106802606,0.77310636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106802828,0.90610636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106803037,0.77310636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106803272,0.90606636,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106803951,0.15967084,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106804103,0.29263084,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106804515,0.15967084,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106804725,0.69263084,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106805741,0.15967084,118770.0,118760.0,0.00114853]
["bitfinex","BTCUSD",1753106805945,0.07116056,118770.0,118760.0,0.17999567]
["bitfinex","BTCUSD",1753106806145,0.20211056,118770.0,118760.0,0.04137849]
["bitfinex","BTCUSD",1753106806277,0.20413056,118770.0,118760.0,0.04137849]
["bitfinex","BTCUSD",1753106806489,0.20728056,118770.0,118760.0,0.04137849]
["bitfinex","BTCUSD",1753106807120,0.20328056,118770.0,118760.0,0.04137849]
["bitfinex","BTCUSD",1753106807551,0.07456998,118770.0,118760.0,0.21920563]
["bitfinex","BTCUSD",1753106807756,0.20752998,118770.0,118760.0,0.22762568]
["bitfinex","BTCUSD",1753106807957,0.20752998,118770.0,118760.0,0.21920563]
["bitfinex","BTCUSD",1753106808263,0.19911056,118770.0,118760.0,0.21078536]
["bitfinex","BTCUSD",1753106808815,0.19911056,118770.0,118760.0,0.1725754]
["bitfinex","BTCUSD",1753106808991,0.19911056,118770.0,118760.0,0.18081574]
["bitfinex","BTCUSD",1753106809248,0.19911056,118770.0,118760.0,0.01240887]
["bitfinex","BTCUSD",1753106809463,0.20428056,118770.0,118760.0,0.00398853]
["bitfinex","BTCUSD",1753106809694,0.20428056,118770.0,118760.0,0.00196853]
["bitfinex","BTCUSD",1753106809909,0.73697523,118770.0,118760.0,0.00196853]
["bitfinex","BTCUSD",1753106810808,0.90112636,118770.0,118760.0,0.00196853]
["bitfinex","BTCUSD",1753106811263,0.88654551,118770.0,118760.0,0.00196853]
["bitfinex","BTCUSD",1753106812433,0.88554551,118770.0,118760.0,0.00096853]
["bitfinex","BTCUSD",1753106812669,0.18526265,118750.0,118740.0,0.00094134]
["bitfinex","BTCUSD",1753106812887,0.31818265,118750.0,118740.0,0.00108987]
["bitfinex","BTCUSD",1753106813098,0.32020265,118750.0,118740.0,0.00108987]
["bitfinex","BTCUSD",1753106813276,0.32335265,118750.0,118740.0,0.00108987]
["bitfinex","BTCUSD",1753106813988,0.32535265,118750.0,118740.0,0.00208987]
["bitfinex","BTCUSD",1753106814405,0.92254732,118750.0,118740.0,0.00208987]
["bitfinex","BTCUSD",1753106814966,1.0080576,118750.0,118740.0,0.00208987]
["bitfinex","BTCUSD",1753106816497,1.0090576,118750.0,118740.0,0.00308987]
["bitfinex","BTCUSD",1753106816934,1.0080576,118750.0,118740.0,0.00208987]
["bitfinex","BTCUSD",1753106817409,1.0100576,118750.0,118740.0,0.00308987]
["bitfinex","BTCUSD",1753106817846,0.18529385,118730.0,118720.0,0.45068199]
["bitfinex","BTCUSD",1753106818066,0.31821385,118730.0,118720.0,0.51647993]
["bitfinex","BTCUSD",1753106818288,0.32338385,118730.0,118720.0,0.51647993]
["bitfinex","BTCUSD",1753106818727,0.32338385,118730.0,118720.0,0.50619794]
["bitfinex","BTCUSD",1753106819357,0.32438385,118730.0,118720.0,0.50619794]
["bitfinex","BTCUSD",1753106820018,0.32438385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106820434,0.72538385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106820841,0.32021385,118730.0,118720.0,0.16801318]
["bitfinex","BTCUSD",1753106821284,0.32223385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106821490,0.32538385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106822455,0.39272675,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106822661,0.91977852,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106822880,1.01377788,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106823258,1.0052888,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106823456,0.72515852,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106823679,0.32534385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106823934,0.32434385,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106824089,0.92053852,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106824289,1.0080488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106824721,1.0060488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106825113,1.0070488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106826634,1.0060488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106826827,0.54269703,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106827303,1.0080488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106827742,1.4080488,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106827953,0.32319385,118730.0,118720.0,0.10291318]
["bitfinex","BTCUSD",1753106828614,0.02826633,118730.0,118720.0,0.37316836]
["bitfinex","BTCUSD",1753106828844,0.16114633,118730.0,118720.0,0.3731685]
["bitfinex","BTCUSD",1753106829059,0.01984401,118730.0,118720.0,0.38159118]
["bitfinex","BTCUSD",1753106829194,0.02726605,118730.0,118720.0,0.43661785]
["bitfinex","BTCUSD",1753106830323,0.01884387,118730.0,118720.0,0.43661785]
["bitfinex","BTCUSD",1753106830538,0.0084219,118730.0,118720.0,0.56949785]
["bitfinex","BTCUSD",1753106830970,0.001,118730.0,118720.0,0.56949785]
["bitfinex","BTCUSD",1753106831183,0.004,118730.0,118720.0,0.56949785]
["bitfinex","BTCUSD",1753106831851,0.004,118730.0,118720.0,0.65500813]
["bitfinex","BTCUSD",1753106832064,0.01242183,118730.0,118720.0,0.65500813]
["bitfinex","BTCUSD",1753106832276,0.001,118730.0,118720.0,0.65500813]
["bitfinex","BTCUSD",1753106832494,0.002,118730.0,118720.0,0.99500813]
["bitfinex","BTCUSD",1753106832948,0.002,118730.0,118720.0,1.4603599]
["bitfinex","BTCUSD",1753106833834,0.002,118730.0,118720.0,0.99500813]
["bitfinex","BTCUSD",1753106834506,0.002,118730.0,118720.0,0.99496813]
["bitfinex","BTCUSD",1753106834724,0.0104219,118730.0,118720.0,0.99496813]
["bitfinex","BTCUSD",1753106834947,0.26305851,118730.0,118720.0,0.85370545]
["bitfinex","BTCUSD",1753106835169,0.26305851,118730.0,118720.0,0.83425988]
["bitfinex","BTCUSD",1753106835170,0.26305901,118730.0,118720.0,0.83425988]
["bitfinex","BTCUSD",1753106835367,0.24621472,118730.0,118720.0,0.63920303]
["bitfinex","BTCUSD",1753106835593,0.0693429,118730.0,118720.0,0.79924346]
["bitfinex","BTCUSD",1753106835832,0.002,118730.0,118720.0,1.43897418]
["bitfinex","BTCUSD",1753106837038,0.001,118730.0,118720.0,1.43897418]
["bitfinex","BTCUSD",1753106837271,0.002,118730.0,118720.0,1.43897418]
["bitfinex","BTCUSD",1753106837767,0.08418386,118750.0,118740.0,0.25030952]
["bitfinex","BTCUSD",1753106837984,0.0673429,118750.0,118740.0,0.51420883]
["bitfinex","BTCUSD",1753106838219,0.0673429,118750.0,118740.0,0.51680883]
["bitfinex","BTCUSD",1753106838444,0.07576338,118750.0,118740.0,0.51680883]
["bitfinex","BTCUSD",1753106838695,0.0673429,118750.0,118740.0,0.51680883]
["bitfinex","BTCUSD",1753106838913,0.0673429,118750.0,118740.0,0.85680883]
["bitfinex","BTCUSD",1753106839133,0.07576345,118750.0,118740.0,0.85680883]
["bitfinex","BTCUSD",1753106839330,0.07676345,118750.0,118740.0,0.85880883]
["bitfinex","BTCUSD",1753106839555,0.09360512,118750.0,118740.0,0.85880883]
["bitfinex","BTCUSD",1753106839724,0.09360512,118750.0,118740.0,0.85620883]
["bitfinex","BTCUSD",1753106839941,0.09360519,118750.0,118740.0,0.85620883]
["bitfinex","BTCUSD",1753106840197,0.26202624,118750.0,118740.0,0.8521777]
["bitfinex","BTCUSD",1753106840348,0.26202624,118750.0,118740.0,0.86059903]
["bitfinex","BTCUSD",1753106840558,0.26302624,118750.0,118740.0,0.86159903]
["bitfinex","BTCUSD",1753106840766,0.08618421,118750.0,118740.0,0.87002029]
["bitfinex","BTCUSD",1753106841176,0.09460512,118750.0,118740.0,0.87002029]
["bitfinex","BTCUSD",1753106841979,0.25460562,118750.0,118740.0,0.38854903]
["bitfinex","BTCUSD",1753106842188,0.09140486,118750.0,118740.0,0.70662727]
["bitfinex","BTCUSD",1753106842392,0.09140407,118750.0,118740.0,0.72346986]
["bitfinex","BTCUSD",1753106842597,0.09667483,118750.0,118740.0,0.72346986]
["bitfinex","BTCUSD",1753106842798,0.27986777,118750.0,118740.0,0.72346986]
["bitfinex","BTCUSD",1753106843012,0.11144672,118750.0,118740.0,0.72346986]
["bitfinex","BTCUSD",1753106843212,0.0693429,118750.0,118740.0,0.72346986]
["bitfinex","BTCUSD",1753106843416,0.002,118750.0,118740.0,0.87388014]
["bitfinex","BTCUSD",1753106846031,0.002,118750.0,118740.0,0.89904811]
["bitfinex","BTCUSD",1753106849245,0.002,118750.0,118740.0,1.36439988]
["bitfinex","BTCUSD",1753106850650,1e-08,118750.0,118740.0,1.37894073]
["bitfinex","BTCUSD",1753106850871,1e-08,118750.0,118740.0,1.42894072]
["bitfinex","BTCUSD",1753106851101,1e-08,118750.0,118740.0,1.37894073]
["bitfinex","BTCUSD",1753106851335,0.003,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753106851568,0.07876189,118770.0,118760.0,0.48882896]
["bitfinex","BTCUSD",1753106852240,0.0956003,118770.0,118760.0,0.49744175]
["bitfinex","BTCUSD",1753106852466,0.08818109,118770.0,118760.0,0.49844175]
["bitfinex","BTCUSD",1753106852684,0.09660044,118770.0,118760.0,0.36583037]
["bitfinex","BTCUSD",1753106852897,0.08818109,118770.0,118760.0,0.49855037]
["bitfinex","BTCUSD",1753106853330,0.08818109,118770.0,118760.0,0.16156055]
["bitfinex","BTCUSD",1753106853331,0.27548241,118770.0,118760.0,0.16156055]
["bitfinex","BTCUSD",1753106853549,0.75964648,118770.0,118760.0,0.13686862]
["bitfinex","BTCUSD",1753106853758,0.79344648,118770.0,118760.0,0.13686862]
["bitfinex","BTCUSD",1753106853994,0.79344648,118770.0,118760.0,0.00414862]
["bitfinex","BTCUSD",1753106854221,0.79344648,118770.0,118760.0,0.00314862]
["bitfinex","BTCUSD",1753106854458,0.79144648,118770.0,118760.0,0.00014862]
["bitfinex","BTCUSD",1753106854679,0.79244648,118770.0,118760.0,0.00114862]
["bitfinex","BTCUSD",1753106854889,0.79544648,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106855099,0.79444648,118770.0,118760.0,0.00114862]
["bitfinex","BTCUSD",1753106855350,0.29629471,118770.0,118760.0,0.18639596]
["bitfinex","BTCUSD",1753106855596,0.29729471,118770.0,118760.0,0.18739596]
["bitfinex","BTCUSD",1753106855899,0.02905877,118770.0,118760.0,0.22768966]
["bitfinex","BTCUSD",1753106856121,0.007,118770.0,118760.0,0.22768966]
["bitfinex","BTCUSD",1753106856346,0.007,118770.0,118760.0,0.37829994]
["bitfinex","BTCUSD",1753106856564,0.0322579,118770.0,118760.0,0.31319994]
["bitfinex","BTCUSD",1753106856808,0.28163312,118770.0,118760.0,0.17055549]
["bitfinex","BTCUSD",1753106857075,0.73014648,118770.0,118760.0,0.13486862]
["bitfinex","BTCUSD",1753106857296,0.79294648,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106857514,0.78452699,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106858190,0.78452699,118770.0,118760.0,0.17055549]
["bitfinex","BTCUSD",1753106858426,0.78452699,118770.0,118760.0,0.0389321]
["bitfinex","BTCUSD",1753106859204,0.31917522,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106861145,0.78452699,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106861357,0.79568843,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106871178,0.72834553,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106880371,0.69734553,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106880658,0.31848232,118770.0,118760.0,0.00419862]
["bitfinex","BTCUSD",1753106880865,0.79499553,118770.0,118760.0,0.00419862]
["bitfinex","BTCUSD",1753106881351,0.18887232,118770.0,118760.0,0.00419862]
["bitfinex","BTCUSD",1753106881575,0.81183408,118770.0,118760.0,0.25304603]
["bitfinex","BTCUSD",1753106881790,0.80976408,118770.0,118760.0,0.26146616]
["bitfinex","BTCUSD",1753106882272,0.80134488,118770.0,118760.0,0.11247111]
["bitfinex","BTCUSD",1753106882493,0.79292546,118770.0,118760.0,0.03739862]
["bitfinex","BTCUSD",1753106882717,0.79804546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106884307,1.19804546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106884510,0.72153225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106884732,1.19804546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106886267,0.72153225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106886476,1.19804546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106886698,0.85914546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106886919,1.33565867,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106887150,0.85914546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106887655,0.85814546,118770.0,118760.0,0.00114862]
["bitfinex","BTCUSD",1753106888079,0.72854546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106888293,0.86110546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106888504,0.85810546,118770.0,118760.0,0.00114862]
["bitfinex","BTCUSD",1753106888938,0.86210546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106891811,0.38559225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106892026,0.86210546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106893345,0.38559225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106893628,0.86210546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106894698,0.38559225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106894915,0.86210546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106896028,0.38559225,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106896255,0.83180546,118770.0,118760.0,0.00214862]
["bitfinex","BTCUSD",1753106899099,1.4402698,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106900136,0.48724338,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106900386,1.4402698,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106902033,1.80442004,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106902262,2.15442004,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106902485,2.20442003,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106902951,2.20142003,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753106903195,0.18529385,118730.0,118720.0,0.1004]
["bitfinex","BTCUSD",1753106903405,0.79640706,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106903635,0.79957706,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106904337,0.79457706,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106905009,0.82487706,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106906133,0.82687706,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106907519,0.32839433,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106907739,0.83770754,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106907963,0.80490754,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106908389,0.83540754,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106909037,0.83740754,118730.0,118720.0,0.10089318]
["bitfinex","BTCUSD",1753106909486,0.17688664,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106909487,0.20958664,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106909731,1.41230334,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106909952,1.48493624,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106910856,1.48593624,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106911878,1.48693624,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106912280,0.39687692,118720.0,118710.0,0.06497001]
["bitfinex","BTCUSD",1753106912453,0.87551013,118720.0,118710.0,0.06300001]
["bitfinex","BTCUSD",1753106912632,0.87868013,118720.0,118710.0,0.06300001]
["bitfinex","BTCUSD",1753106912840,0.87868013,118720.0,118710.0,0.03280001]
["bitfinex","BTCUSD",1753106913507,0.87868013,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106914781,0.66382281,118720.0,118710.0,0.06457001]
["bitfinex","BTCUSD",1753106915003,0.79630281,118720.0,118710.0,0.06457001]
["bitfinex","BTCUSD",1753106915213,0.3197896,118720.0,118710.0,0.06457001]
["bitfinex","BTCUSD",1753106915427,0.79630281,118720.0,118710.0,0.06457001]
["bitfinex","BTCUSD",1753106916741,0.80159281,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106916974,1.8266163,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106917409,1.4266163,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106918969,1.44115715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106921328,1.30867715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106921536,1.44111715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106924580,1.43911715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106924993,1.44411715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106930629,1.31167715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106930867,1.41157715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106931148,1.44447715,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753106932234,0.23870154,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753106932450,1.00046793,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753106932654,1.00568793,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753106933358,0.59565729,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1753106933559,0.25498711,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753106933775,1.42791381,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753106933990,1.76791381,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753106934205,1.77114381,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753106934423,1.97330381,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753106934634,0.24056117,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106934848,1.41671787,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106935061,1.41721071,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106935281,2.34219446,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106935499,1.51568125,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106936401,1.51968125,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106936638,1.51568125,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106936863,1.44833835,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106937071,1.46633835,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1753106937950,2.29585156,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106938157,2.23079446,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106938354,2.41319445,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106939241,2.36319446,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106939456,2.43647077,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106939874,2.46157404,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106940091,2.52658061,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106940307,2.51157404,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106940905,2.66157404,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106941367,2.16847404,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106941591,2.19254578,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106941807,1.79545482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106942046,1.45134161,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106942701,1.92785482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106942919,1.81694062,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106943142,1.94934062,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106943405,1.89934063,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106943619,1.92785482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106943834,1.79545482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106944043,2.13009482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106944268,2.08009483,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106944491,2.13009482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106944737,2.08009482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106944967,2.13009482,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106945205,1.37374077,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106945435,1.47544077,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106945655,1.48998162,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106945909,1.47544077,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106946128,1.48998162,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106946344,1.52258162,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106948289,1.48998162,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106948548,1.33247835,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106948757,1.46483835,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106949181,1.13023835,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106949401,1.26263835,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106949627,1.26259835,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106950087,0.68496722,118670.0,118660.0,0.06887001]
["bitfinex","BTCUSD",1753106950326,0.81732722,118670.0,118660.0,0.06887001]
["bitfinex","BTCUSD",1753106950561,0.68496722,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106950807,0.68496722,118670.0,118660.0,0.2712749]
["bitfinex","BTCUSD",1753106950808,0.82575373,118670.0,118660.0,0.2712749]
["bitfinex","BTCUSD",1753106951069,0.82575373,118670.0,118660.0,0.27970219]
["bitfinex","BTCUSD",1753106951283,0.82575373,118670.0,118660.0,0.2712749]
["bitfinex","BTCUSD",1753106951509,0.82575373,118670.0,118660.0,0.27970219]
["bitfinex","BTCUSD",1753106951767,0.81275373,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106951978,0.80432722,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106952198,0.80732722,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106952429,0.33081401,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106952654,0.80732722,118670.0,118660.0,0.09429875]
["bitfinex","BTCUSD",1753106953317,0.80732722,118670.0,118660.0,0.06887001]
["bitfinex","BTCUSD",1753106954222,0.78932722,118670.0,118660.0,0.06887001]
["bitfinex","BTCUSD",1753106954436,0.85667012,118670.0,118660.0,0.06627001]
["bitfinex","BTCUSD",1753106954671,0.96594125,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106955137,0.83358125,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106955353,0.95032109,118670.0,118660.0,0.03522001]
["bitfinex","BTCUSD",1753106955554,0.81800109,118670.0,118660.0,0.06662001]
["bitfinex","BTCUSD",1753106955765,0.78292706,118670.0,118660.0,0.07588201]
["bitfinex","BTCUSD",1753106956016,0.31677401,118670.0,118660.0,0.06922001]
["bitfinex","BTCUSD",1753106956501,0.78292706,118670.0,118660.0,0.06922001]
["bitfinex","BTCUSD",1753106956724,0.31677401,118670.0,118660.0,0.06922001]
["bitfinex","BTCUSD",1753106958305,0.31677401,118670.0,118660.0,0.06662001]
["bitfinex","BTCUSD",1753106958551,0.78292706,118670.0,118660.0,0.06662001]
["bitfinex","BTCUSD",1753106964458,0.17602743,118670.0,118660.0,0.09552655]
["bitfinex","BTCUSD",1753106964666,0.30830743,118670.0,118660.0,0.09552655]
["bitfinex","BTCUSD",1753106964907,0.30830743,118670.0,118660.0,0.26407534]
["bitfinex","BTCUSD",1753106965160,0.31673401,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106965587,0.31673401,118670.0,118660.0,0.28092999]
["bitfinex","BTCUSD",1753106966038,0.31673401,118670.0,118660.0,0.26407534]
["bitfinex","BTCUSD",1753106966250,0.30830743,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106966461,0.30830743,118670.0,118660.0,0.28092999]
["bitfinex","BTCUSD",1753106966671,0.30830743,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106966971,0.30830743,118670.0,118660.0,0.09552655]
["bitfinex","BTCUSD",1753106967220,0.70830743,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106967436,0.70830743,118670.0,118660.0,0.28092999]
["bitfinex","BTCUSD",1753106967659,0.30830743,118670.0,118660.0,0.28935721]
["bitfinex","BTCUSD",1753106968131,0.30830743,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106968490,0.30830743,118670.0,118660.0,0.28092999]
["bitfinex","BTCUSD",1753106968934,0.30830743,118670.0,118660.0,0.2725027]
["bitfinex","BTCUSD",1753106969137,0.30830743,118670.0,118660.0,0.09552655]
["bitfinex","BTCUSD",1753106969552,0.77446048,118670.0,118660.0,0.06922001]
["bitfinex","BTCUSD",1753106969971,0.84180338,118670.0,118660.0,0.06662001]
["bitfinex","BTCUSD",1753106970207,0.84394338,118670.0,118660.0,0.00312001]
["bitfinex","BTCUSD",1753106970420,0.84702338,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106971058,0.94707451,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106971273,1.01117451,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106973012,1.50427451,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1753106973449,1.50427451,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106975437,2.31042756,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106976110,1.81732756,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753106976366,0.18543441,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106976626,0.78596746,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106976835,0.78904746,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106977035,0.79729319,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106977507,0.33114014,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106977732,0.79729319,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106977960,0.80129319,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106978379,0.79304746,118640.0,118630.0,0.00232]
["bitfinex","BTCUSD",1753106978580,0.79304746,118640.0,118630.0,0.03322]
["bitfinex","BTCUSD",1753106979355,0.79304746,118640.0,118630.0,0.00232]
["bitfinex","BTCUSD",1753106979581,0.79304746,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106981174,1.28217925,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106981654,1.38423038,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106981887,1.39277591,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106982298,1.39077591,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106982758,1.39377591,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106983192,0.90498878,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753106983395,0.90498878,118640.0,118620.0,0.0641]
["bitfinex","BTCUSD",1753106983396,0.19156168,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106983607,0.88079967,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106983819,0.91229967,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106984480,0.88079967,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106984693,0.88129221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106985132,0.88329221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106985352,0.88629221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106985591,0.91809221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106986042,0.91813221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106986251,0.88633221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106986452,0.88433221,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106986665,0.77925108,118630.0,118620.0,0.06124]
["bitfinex","BTCUSD",1753106986893,0.31675337,118630.0,118620.0,0.06124]
["bitfinex","BTCUSD",1753106987113,0.65105108,118630.0,118620.0,0.06124]
["bitfinex","BTCUSD",1753106987315,0.78824108,118630.0,118620.0,0.0592]
["bitfinex","BTCUSD",1753106987527,0.78824108,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106988400,0.32174337,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106988617,0.78824108,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1753106992144,1.01643511,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753106993657,0.94909221,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753106994892,0.81689221,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753106995042,0.94909221,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753106998997,0.97474628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107000208,1.31474628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107000622,1.31174628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107000852,1.30770628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107001074,1.34070628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107001509,1.27990628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107001960,1.31020628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107002834,1.14774628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107003043,1.27990628,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107003486,1.29119861,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107003673,0.90803369,118630.0,118620.0,0.00204001]
["bitfinex","BTCUSD",1753107003810,0.90601369,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107004021,0.92055454,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107005842,0.78839454,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107006227,0.92055454,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107008831,0.78839454,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107009012,0.82050341,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107010196,0.82545341,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107011822,0.69333341,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107012072,0.82545341,118630.0,118620.0,0.06084001]
["bitfinex","BTCUSD",1753107012275,0.82545341,118630.0,118620.0,0.05880001]
["bitfinex","BTCUSD",1753107013450,0.82545341,118630.0,118620.0,0.03040001]
["bitfinex","BTCUSD",1753107013848,0.92550454,118630.0,118620.0,0.03040001]
["bitfinex","BTCUSD",1753107014062,0.92550454,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107014512,1.47063748,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107014970,0.99284744,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107015398,1.47063748,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107018223,1.40329458,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107019078,0.92550454,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107019501,1.40329458,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107020567,0.92550454,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107021681,1.40329458,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753107022310,1.74329458,118630.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753107022565,1.35313612,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753107022780,1.35512612,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753107022984,1.70966697,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753107023192,0.53159154,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107023427,1.77468847,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107023626,1.7096819,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107024458,1.7136819,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107024672,1.7096819,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107025078,1.7146819,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107025492,1.7186819,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107026771,1.5866019,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107026988,1.23597186,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107027438,0.66384073,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107027646,0.79592073,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107029337,0.78474771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107029734,0.65266771,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107029937,0.78474771,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107030829,0.78470771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107031181,0.65266771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107031390,0.78470771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107031602,0.65266771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107031814,0.78470771,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107032030,0.88967884,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107034185,0.88475884,118610.0,118600.0,0.00201001]
["bitfinex","BTCUSD",1753107034401,0.78470771,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107034644,0.18605069,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107034850,0.31809069,118610.0,118600.0,0.00461001]
["bitfinex","BTCUSD",1753107036341,0.32652146,118610.0,118600.0,0.18167577]
["bitfinex","BTCUSD",1753107036544,0.32652146,118610.0,118600.0,0.22851242]
["bitfinex","BTCUSD",1753107036545,0.33495238,118610.0,118600.0,0.22851242]
["bitfinex","BTCUSD",1753107036752,0.03429218,118610.0,118600.0,0.24537503]
["bitfinex","BTCUSD",1753107036959,0.50078991,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107037164,0.64969139,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107037392,0.64469139,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107037641,0.64869139,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107037850,0.63626054,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107038056,1.04469139,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107038509,1.04912231,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107038732,1.05212231,118610.0,118600.0,0.33088531]
["bitfinex","BTCUSD",1753107038952,1.05212231,118610.0,118600.0,0.33919221]
["bitfinex","BTCUSD",1753107039157,1.04069139,118610.0,118600.0,0.33919221]
["bitfinex","BTCUSD",1753107039371,1.21031123,118610.0,118600.0,0.33176101]
["bitfinex","BTCUSD",1753107039594,1.21031123,118610.0,118600.0,0.34019235]
["bitfinex","BTCUSD",1753107039836,1.21331123,118610.0,118600.0,0.34119235]
["bitfinex","BTCUSD",1753107040155,1.19645032,118610.0,118600.0,0.13883236]
["bitfinex","BTCUSD",1753107040358,1.65463671,118610.0,118600.0,0.04501518]
["bitfinex","BTCUSD",1753107040894,1.52259671,118610.0,118600.0,0.22208087]
["bitfinex","BTCUSD",1753107041104,1.65459671,118610.0,118600.0,0.22208087]
["bitfinex","BTCUSD",1753107041827,1.18797969,118610.0,118600.0,0.22208087]
["bitfinex","BTCUSD",1753107042058,1.17954884,118610.0,118600.0,0.04501518]
["bitfinex","BTCUSD",1753107042282,1.17954884,118610.0,118600.0,0.04241518]
["bitfinex","BTCUSD",1753107043006,1.24616586,118610.0,118600.0,0.04241518]
["bitfinex","BTCUSD",1753107043653,1.24616586,118610.0,118600.0,0.04501518]
["bitfinex","BTCUSD",1753107043872,1.24616586,118610.0,118600.0,0.22221852]
["bitfinex","BTCUSD",1753107044115,1.17954884,118610.0,118600.0,0.22221852]
["bitfinex","BTCUSD",1753107044333,1.04754884,118610.0,118600.0,0.23065022]
["bitfinex","BTCUSD",1753107044545,1.04754884,118610.0,118600.0,0.24751326]
["bitfinex","BTCUSD",1753107044546,1.17954884,118610.0,118600.0,0.24751326]
["bitfinex","BTCUSD",1753107044755,1.04754884,118610.0,118600.0,0.24751326]
["bitfinex","BTCUSD",1753107044958,1.17950884,118610.0,118600.0,0.24751326]
["bitfinex","BTCUSD",1753107045165,1.17950884,118610.0,118600.0,0.23908185]
["bitfinex","BTCUSD",1753107045628,1.18793976,118610.0,118600.0,0.23051257]
["bitfinex","BTCUSD",1753107045838,1.18793976,118610.0,118600.0,0.24737554]
["bitfinex","BTCUSD",1753107046063,0.88735985,118610.0,118600.0,0.59580638]
["bitfinex","BTCUSD",1753107046280,1.02775005,118610.0,118600.0,0.68131666]
["bitfinex","BTCUSD",1753107046499,1.01931942,118610.0,118600.0,0.68131666]
["bitfinex","BTCUSD",1753107046744,1.0446116,118610.0,118600.0,0.68131666]
["bitfinex","BTCUSD",1753107047377,1.03618075,118610.0,118600.0,0.68131666]
["bitfinex","BTCUSD",1753107047587,1.03618075,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107047809,1.0446116,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107048016,1.22166293,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107048196,1.21323237,118610.0,118600.0,0.6813001]
["bitfinex","BTCUSD",1753107048721,1.03618154,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107048941,0.878929,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107049165,0.5042209,118610.0,118600.0,0.6897313]
["bitfinex","BTCUSD",1753107049364,0.5042209,118610.0,118600.0,0.8216913]
["bitfinex","BTCUSD",1753107049769,0.50422082,118610.0,118600.0,0.8216913]
["bitfinex","BTCUSD",1753107049909,0.50422075,118610.0,118600.0,0.8216913]
["bitfinex","BTCUSD",1753107050319,0.5126516,118610.0,118600.0,0.84739576]
["bitfinex","BTCUSD",1753107050548,1.34127733,118610.0,118600.0,0.4763401]
["bitfinex","BTCUSD",1753107051611,1.34127733,118610.0,118600.0,0.38241518]
["bitfinex","BTCUSD",1753107052542,1.34127733,118610.0,118600.0,0.55104924]
["bitfinex","BTCUSD",1753107052961,1.34127733,118610.0,118600.0,0.38241518]
["bitfinex","BTCUSD",1753107053341,0.93367329,118610.0,118600.0,0.38241518]
["bitfinex","BTCUSD",1753107053976,0.93367329,118610.0,118600.0,0.55104924]
["bitfinex","BTCUSD",1753107054196,0.93367329,118610.0,118600.0,0.55948094]
["bitfinex","BTCUSD",1753107054625,0.93367329,118610.0,118600.0,0.56791257]
["bitfinex","BTCUSD",1753107054833,0.92524259,118610.0,118600.0,0.56791257]
["bitfinex","BTCUSD",1753107055246,0.56579048,118610.0,118600.0,0.58737518]
["bitfinex","BTCUSD",1753107055465,0.55735935,118610.0,118600.0,0.67288546]
["bitfinex","BTCUSD",1753107055709,0.68927935,118610.0,118600.0,0.67288546]
["bitfinex","BTCUSD",1753107056436,0.69770977,118610.0,118600.0,0.67288546]
["bitfinex","BTCUSD",1753107057543,0.548929,118610.0,118600.0,0.80480546]
["bitfinex","BTCUSD",1753107058218,0.56578977,118610.0,118600.0,0.80480546]
["bitfinex","BTCUSD",1753107058672,0.56578977,118610.0,118600.0,0.83032329]
["bitfinex","BTCUSD",1753107058907,0.5742204,118610.0,118600.0,0.83032329]
["bitfinex","BTCUSD",1753107059171,0.56578977,118610.0,118600.0,0.83032329]
["bitfinex","BTCUSD",1753107059659,0.58265096,118610.0,118600.0,0.83032329]
["bitfinex","BTCUSD",1753107059930,0.59108173,118610.0,118600.0,0.83032329]
["bitfinex","BTCUSD",1753107060199,0.75970221,118610.0,118600.0,0.82772329]
["bitfinex","BTCUSD",1753107060455,1.40015221,118610.0,118600.0,0.38241518]
["bitfinex","BTCUSD",1753107060704,1.40530221,118610.0,118600.0,0.38241518]
["bitfinex","BTCUSD",1753107060920,1.40530221,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1753107061882,1.49081249,118610.0,118600.0,0.00200001]
["bitfinex","BTCUSD",1753107063219,1.48981249,118610.0,118600.0,0.00100001]
["bitfinex","BTCUSD",1753107063648,1.49281249,118610.0,118600.0,0.00100001]
["bitfinex","BTCUSD",1753107063860,1.48981249,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107064070,1.49381249,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1753107065378,1.49381249,118610.0,118540.0,0.09664974]
["bitfinex","BTCUSD",1753107065379,0.00843504,118550.0,118540.0,0.09664974]
["bitfinex","BTCUSD",1753107065620,0.78589411,118550.0,118540.0,0.07349674]
["bitfinex","BTCUSD",1753107065811,0.65209411,118550.0,118540.0,0.07349674]
["bitfinex","BTCUSD",1753107066074,0.5855754,118550.0,118540.0,0.07349674]
["bitfinex","BTCUSD",1753107066296,1.06052936,118550.0,118540.0,0.08177566]
["bitfinex","BTCUSD",1753107066517,0.19401065,118550.0,118540.0,0.41349674]
["bitfinex","BTCUSD",1753107066733,0.19601065,118550.0,118540.0,0.41349674]
["bitfinex","BTCUSD",1753107066947,0.19650259,118550.0,118540.0,0.21225674]
["bitfinex","BTCUSD",1753107067160,0.19650259,118550.0,118540.0,0.55217674]
["bitfinex","BTCUSD",1753107068464,0.18806755,118550.0,118540.0,0.55217674]
["bitfinex","BTCUSD",1753107068675,0.18806755,118550.0,118540.0,0.55477674]
["bitfinex","BTCUSD",1753107068676,0.17963209,118550.0,118540.0,0.55477674]
["bitfinex","BTCUSD",1753107068886,0.20493721,118550.0,118540.0,0.55477674]
["bitfinex","BTCUSD",1753107069544,0.58806748,118550.0,118540.0,0.55217674]
["bitfinex","BTCUSD",1753107069756,1.05458619,118550.0,118540.0,0.48923929]
["bitfinex","BTCUSD",1753107069970,1.05458619,118550.0,118540.0,0.07349674]
["bitfinex","BTCUSD",1753107069971,1.05973619,118550.0,118540.0,0.07349674]
["bitfinex","BTCUSD",1753107070194,1.05973619,118550.0,118540.0,0.21197674]
["bitfinex","BTCUSD",1753107070416,0.17187444,118580.0,118550.0,0.00843518]
["bitfinex","BTCUSD",1753107070654,0.18553162,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1753107070867,0.00843262,118580.0,118570.0,0.14072]
["bitfinex","BTCUSD",1753107071072,0.00843262,118580.0,118570.0,0.49758745]
["bitfinex","BTCUSD",1753107071285,0.01686368,118590.0,118580.0,0.17709512]
["bitfinex","BTCUSD",1753107071494,0.90344494,118600.0,118590.0,0.19394515]
["bitfinex","BTCUSD",1753107071706,0.43372623,118600.0,118590.0,0.34309735]
["bitfinex","BTCUSD",1753107071923,0.43372623,118600.0,118590.0,0.69152926]
["bitfinex","BTCUSD",1753107071924,0.41686247,118600.0,118590.0,0.69152926]
["bitfinex","BTCUSD",1753107072130,0.43372551,118600.0,118590.0,0.68309735]
["bitfinex","BTCUSD",1753107072346,0.50372544,118600.0,118590.0,0.77728888]
["bitfinex","BTCUSD",1753107072556,0.49529388,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107072764,0.47843113,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107072973,0.48986233,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107073198,0.48143113,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107073368,0.4868624,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107073608,0.49629381,118600.0,118590.0,0.77737192]
["bitfinex","BTCUSD",1753107073814,0.471,118600.0,118590.0,0.77997192]
["bitfinex","BTCUSD",1753107074031,0.471,118600.0,118590.0,0.8654822]
["bitfinex","BTCUSD",1753107074240,0.071,118600.0,118590.0,0.8654822]
["bitfinex","BTCUSD",1753107075085,0.073,118600.0,118590.0,0.8664822]
["bitfinex","BTCUSD",1753107075726,0.003,118600.0,118590.0,0.8664822]
["bitfinex","BTCUSD",1753107078113,0.002,118600.0,118590.0,0.8664822]
["bitfinex","BTCUSD",1753107078337,0.5086516,118610.0,118600.0,0.5339283]
["bitfinex","BTCUSD",1753107078544,0.51708252,118610.0,118600.0,0.62166792]
["bitfinex","BTCUSD",1753107078751,0.67727194,118610.0,118600.0,0.61323672]
["bitfinex","BTCUSD",1753107078994,1.12692932,118610.0,118600.0,0.42773962]
["bitfinex","BTCUSD",1753107079147,1.13200932,118610.0,118600.0,0.60480531]
["bitfinex","BTCUSD",1753107079347,1.12357847,118610.0,118600.0,0.42773962]
["bitfinex","BTCUSD",1753107079581,1.12457847,118610.0,118600.0,0.42873962]
["bitfinex","BTCUSD",1753107079771,1.12657847,118610.0,118600.0,0.42973962]
["bitfinex","BTCUSD",1753107080006,1.12657847,118610.0,118600.0,0.42775962]
["bitfinex","BTCUSD",1753107080250,1.12657847,118610.0,118600.0,0.342]
["bitfinex","BTCUSD",1753107080643,1.12657847,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753107082296,1.74860746,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753107082501,1.28208875,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1753107083080,0.17706562,118600.0,118590.0,8.304e-05]
["bitfinex","BTCUSD",1753107083285,1.25398304,118600.0,118590.0,8.304e-05]
["bitfinex","BTCUSD",1753107084888,1.25598304,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107085521,1.25698304,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107090338,0.65166433,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107090539,0.79542581,118600.0,118590.0,0.00306304]
["bitfinex","BTCUSD",1753107090854,0.79538581,118600.0,118590.0,0.00306304]
["bitfinex","BTCUSD",1753107091402,0.79841581,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107093462,0.79825581,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107096220,1.26477452,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107096691,1.3502848,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107097587,0.41724738,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107097793,1.3502848,118600.0,118590.0,0.00108304]
["bitfinex","BTCUSD",1753107104082,0.18557491,118550.0,118540.0,0.07133674]
["bitfinex","BTCUSD",1753107104301,0.79041404,118550.0,118540.0,0.07345605]
["bitfinex","BTCUSD",1753107104515,0.79041404,118550.0,118540.0,0.41345605]
["bitfinex","BTCUSD",1753107104933,0.79041404,118550.0,118540.0,0.59061143]
["bitfinex","BTCUSD",1753107105479,0.78197907,118550.0,118540.0,0.41345605]
["bitfinex","BTCUSD",1753107105695,0.78397907,118550.0,118540.0,0.47630052]
["bitfinex","BTCUSD",1753107107456,0.31746036,118550.0,118540.0,0.47630052]
["bitfinex","BTCUSD",1753107107674,0.78397907,118550.0,118540.0,0.47630052]
["bitfinex","BTCUSD",1753107108542,1.25652778,118550.0,118540.0,0.07238605]
["bitfinex","BTCUSD",1753107109375,1.25452778,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107109595,1.34003806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107109802,1.34103806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107110266,1.34003806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107110474,1.34103806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107110995,1.34003806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107111464,1.34103806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107112765,1.34003806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107112892,1.20371806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107113110,1.34211806,118550.0,118540.0,0.07138605]
["bitfinex","BTCUSD",1753107113927,1.34211806,118550.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107113928,0.18560651,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107114139,0.8780355,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107114395,0.8810655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107114523,0.7426655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107114921,0.8809855,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107115125,0.8819855,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107116456,0.7456655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107116659,0.8839055,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107116834,0.8859055,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107119206,0.7476655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107119408,0.8862655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107119614,0.7476655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107119808,0.41974679,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107120006,0.8862655,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107121729,0.90080635,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107122349,0.83220635,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107122560,0.97124635,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1753107122784,1.77776506,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753107123229,1.77776506,118530.0,118510.0,0.0004]
["bitfinex","BTCUSD",1753107123230,1.45022256,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753107123428,1.54076284,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753107123669,1.69442369,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753107126044,1.71842369,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753107126482,0.03376551,118460.0,118450.0,0.5160887]
["bitfinex","BTCUSD",1753107126688,0.81687924,118460.0,118450.0,0.50971647]
["bitfinex","BTCUSD",1753107126900,0.79155532,118460.0,118450.0,0.51815877]
["bitfinex","BTCUSD",1753107127106,0.01688325,118460.0,118450.0,0.53504274]
["bitfinex","BTCUSD",1753107127350,0.00844138,118460.0,118450.0,0.60796]
["bitfinex","BTCUSD",1753107127604,0.16472406,118460.0,118450.0,0.60796]
["bitfinex","BTCUSD",1753107127847,0.16487135,118460.0,118450.0,0.60796]
["bitfinex","BTCUSD",1753107128078,0.34214623,118460.0,118450.0,0.59951812]
["bitfinex","BTCUSD",1753107128317,0.35058782,118460.0,118450.0,0.60796007]
["bitfinex","BTCUSD",1753107128547,0.13954736,118460.0,118450.0,0.61640195]
["bitfinex","BTCUSD",1753107128770,0.00014736,118460.0,118450.0,0.70191223]
["bitfinex","BTCUSD",1753107129026,0.00014736,118460.0,118450.0,0.71645308]
["bitfinex","BTCUSD",1753107129272,0.00014736,118460.0,118450.0,1.18297179]
["bitfinex","BTCUSD",1753107129518,0.02531495,118500.0,118490.0,0.1940993]
["bitfinex","BTCUSD",1753107129743,0.55659649,118500.0,118490.0,0.23659537]
["bitfinex","BTCUSD",1753107129981,0.57347362,118500.0,118490.0,0.23659537]
["bitfinex","BTCUSD",1753107130467,0.57362221,118500.0,118490.0,0.23659537]
["bitfinex","BTCUSD",1753107130702,0.57362221,118500.0,118490.0,0.22815634]
["bitfinex","BTCUSD",1753107130703,0.18206159,118500.0,118490.0,0.22815634]
["bitfinex","BTCUSD",1753107130923,0.80075989,118500.0,118490.0,0.17330158]
["bitfinex","BTCUSD",1753107131159,0.80075989,118500.0,118490.0,0.17929103]
["bitfinex","BTCUSD",1753107131160,1.18388248,118500.0,118490.0,0.17929103]
["bitfinex","BTCUSD",1753107131411,1.18588248,118500.0,118490.0,0.18873041]
["bitfinex","BTCUSD",1753107131638,1.18588248,118500.0,118490.0,0.19716965]
["bitfinex","BTCUSD",1753107131859,1.18588248,118500.0,118490.0,0.18873041]
["bitfinex","BTCUSD",1753107132084,1.18588248,118500.0,118490.0,0.21797521]
["bitfinex","BTCUSD",1753107132315,1.18588248,118500.0,118490.0,0.22641459]
["bitfinex","BTCUSD",1753107132540,1.18788248,118500.0,118490.0,0.2348539]
["bitfinex","BTCUSD",1753107133011,1.18788248,118500.0,118490.0,0.19716972]
["bitfinex","BTCUSD",1753107133238,1.18788248,118500.0,118490.0,0.21404813]
["bitfinex","BTCUSD",1753107133455,1.02754471,118500.0,118490.0,0.21404778]
["bitfinex","BTCUSD",1753107133669,1.19632108,118500.0,118490.0,0.21649778]
["bitfinex","BTCUSD",1753107133898,1.19632108,118500.0,118490.0,0.00552]
["bitfinex","BTCUSD",1753107134361,1.18788248,118500.0,118490.0,0.00552]
["bitfinex","BTCUSD",1753107134807,0.72124377,118500.0,118490.0,0.00552]
["bitfinex","BTCUSD",1753107135262,1.18776248,118500.0,118490.0,0.00307]
["bitfinex","BTCUSD",1753107137684,1.19275248,118500.0,118490.0,0.00307]
["bitfinex","BTCUSD",1753107137921,1.19275248,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753107138367,1.65927119,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753107138805,1.51939119,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753107139026,1.65915119,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753107139269,1.19263248,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753107139508,0.40414859,118500.0,118490.0,0.18020014]
["bitfinex","BTCUSD",1753107139734,0.01258683,118500.0,118490.0,0.24564533]
["bitfinex","BTCUSD",1753107139969,0.15246683,118500.0,118490.0,0.24564533]
["bitfinex","BTCUSD",1753107140197,0.00414859,118500.0,118490.0,0.67115561]
["bitfinex","BTCUSD",1753107140913,0.00414859,118500.0,118490.0,0.68569646]
["bitfinex","BTCUSD",1753107141383,0.00414859,118500.0,118490.0,0.82565646]
["bitfinex","BTCUSD",1753107141629,0.00214859,118500.0,118490.0,0.82465646]
["bitfinex","BTCUSD",1753107141924,0.00314859,118500.0,118490.0,0.82565646]
["bitfinex","BTCUSD",1753107142165,0.00314859,118500.0,118490.0,1.29217517]
["bitfinex","BTCUSD",1753107142406,0.00114859,118500.0,118490.0,1.29217517]
["bitfinex","BTCUSD",1753107142662,0.00214859,118500.0,118490.0,1.29317517]
["bitfinex","BTCUSD",1753107142895,0.00114859,118500.0,118490.0,0.82565646]
["bitfinex","BTCUSD",1753107143367,0.00314859,118500.0,118490.0,0.82665646]
["bitfinex","BTCUSD",1753107143596,0.00214859,118500.0,118490.0,0.82565646]
["bitfinex","BTCUSD",1753107143838,0.00314859,118500.0,118490.0,0.82765646]
["bitfinex","BTCUSD",1753107146878,0.00314859,118500.0,118490.0,0.87765645]
["bitfinex","BTCUSD",1753107147323,0.00314859,118500.0,118490.0,1.34417516]
["bitfinex","BTCUSD",1753107147536,0.00314859,118500.0,118490.0,1.39417516]
["bitfinex","BTCUSD",1753107148183,0.01144469,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753107148400,0.00014856,118550.0,118540.0,0.23395848]
["bitfinex","BTCUSD",1753107148603,0.00014856,118550.0,118540.0,0.57640848]
["bitfinex","BTCUSD",1753107148813,0.00014856,118550.0,118540.0,0.68666328]
["bitfinex","BTCUSD",1753107149430,0.00014856,118550.0,118540.0,0.68421328]
["bitfinex","BTCUSD",1753107149857,0.00014856,118550.0,118540.0,0.68666328]
["bitfinex","BTCUSD",1753107149975,0.01258317,118550.0,118540.0,0.68666328]
["bitfinex","BTCUSD",1753107150184,0.01258317,118550.0,118540.0,0.68766328]
["bitfinex","BTCUSD",1753107150546,0.00514856,118550.0,118540.0,0.67225865]
["bitfinex","BTCUSD",1753107150759,0.00114856,118550.0,118540.0,0.66880865]
["bitfinex","BTCUSD",1753107151281,0.01158317,118550.0,118540.0,0.66980865]
["bitfinex","BTCUSD",1753107151436,0.02001786,118550.0,118540.0,0.66980865]
["bitfinex","BTCUSD",1753107151847,0.00314856,118550.0,118540.0,0.66980865]
["bitfinex","BTCUSD",1753107152277,0.00314856,118550.0,118540.0,0.67225865]
["bitfinex","BTCUSD",1753107152599,0.00314856,118550.0,118540.0,0.6867995]
["bitfinex","BTCUSD",1753107153022,0.00314856,118550.0,118540.0,0.71203497]
["bitfinex","BTCUSD",1753107153228,0.00114856,118550.0,118540.0,0.71203497]
["bitfinex","BTCUSD",1753107153644,0.00114856,118550.0,118540.0,0.85271497]
["bitfinex","BTCUSD",1753107153801,0.00114856,118550.0,118540.0,0.85171497]
["bitfinex","BTCUSD",1753107154001,0.69397861,118570.0,118560.0,0.17712542]
["bitfinex","BTCUSD",1753107154188,0.69397861,118570.0,118550.0,0.34]
["bitfinex","BTCUSD",1753107154189,0.19399408,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1753107154384,0.86538207,118560.0,118550.0,0.34]
["bitfinex","BTCUSD",1753107154794,0.68825658,118560.0,118550.0,0.52557533]
["bitfinex","BTCUSD",1753107154997,0.96952871,118570.0,118560.0,0.18555968]
["bitfinex","BTCUSD",1753107155196,0.503,118570.0,118560.0,0.26827415]
["bitfinex","BTCUSD",1753107155402,0.66074674,118570.0,118560.0,0.26827415]
["bitfinex","BTCUSD",1753107155889,0.65231326,118570.0,118560.0,0.25983989]
["bitfinex","BTCUSD",1753107156054,0.65231326,118570.0,118560.0,0.26827415]
["bitfinex","BTCUSD",1753107156259,0.6523134,118570.0,118560.0,0.26827415]
["bitfinex","BTCUSD",1753107156684,0.66918014,118570.0,118560.0,0.26827415]
["bitfinex","BTCUSD",1753107157496,0.6776539,118570.0,118560.0,0.26827423]
["bitfinex","BTCUSD",1753107157704,0.66922014,118570.0,118560.0,0.27670827]
["bitfinex","BTCUSD",1753107158229,0.67122014,118570.0,118560.0,0.27670827]
["bitfinex","BTCUSD",1753107158449,0.27122014,118570.0,118560.0,0.27670827]
["bitfinex","BTCUSD",1753107158875,0.9148502,118570.0,118560.0,0.25984025]
["bitfinex","BTCUSD",1753107159076,0.9148502,118570.0,118560.0,0.07231043]
["bitfinex","BTCUSD",1753107159077,0.90297303,118570.0,118560.0,0.07231043]
["bitfinex","BTCUSD",1753107159230,0.89453927,118570.0,118560.0,0.07231043]
["bitfinex","BTCUSD",1753107161297,0.89453927,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753107173343,0.75361927,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753107173595,0.75361927,118570.0,118560.0,0.19704387]
["bitfinex","BTCUSD",1753107173596,0.105,118570.0,118560.0,0.19704387]
["bitfinex","BTCUSD",1753107173876,0.24536,118570.0,118560.0,0.63343819]
["bitfinex","BTCUSD",1753107174120,0.105,118570.0,118560.0,0.63343819]
["bitfinex","BTCUSD",1753107174335,0.105,118570.0,118560.0,0.71919781]
["bitfinex","BTCUSD",1753107174569,0.105,118570.0,118560.0,0.73373866]
["bitfinex","BTCUSD",1753107176451,0.103,118570.0,118560.0,0.78373866]
["bitfinex","BTCUSD",1753107177358,0.1,118570.0,118560.0,0.78273866]
["bitfinex","BTCUSD",1753107177560,0.101,118570.0,118560.0,0.78373866]
["bitfinex","BTCUSD",1753107178434,0.101,118570.0,118560.0,0.73373866]
["bitfinex","BTCUSD",1753107178782,0.101,118570.0,118560.0,0.78373866]
["bitfinex","BTCUSD",1753107179615,0.101,118570.0,118560.0,0.73373866]
["bitfinex","BTCUSD",1753107179769,0.101,118570.0,118560.0,0.83373865]
["bitfinex","BTCUSD",1753107180657,0.101,118570.0,118560.0,0.78373865]
["bitfinex","BTCUSD",1753107180867,0.101,118570.0,118560.0,0.83373865]
["bitfinex","BTCUSD",1753107181609,0.101,118570.0,118560.0,0.78373865]
["bitfinex","BTCUSD",1753107181813,0.101,118570.0,118560.0,0.83373865]
["bitfinex","BTCUSD",1753107182954,0.101,118570.0,118560.0,0.78373865]
["bitfinex","BTCUSD",1753107183158,0.101,118570.0,118560.0,0.83373865]
["bitfinex","BTCUSD",1753107183632,0.101,118570.0,118560.0,0.78373865]
["bitfinex","BTCUSD",1753107183857,0.101,118570.0,118560.0,0.83373865]
["bitfinex","BTCUSD",1753107184418,0.101,118570.0,118560.0,0.92349866]
["bitfinex","BTCUSD",1753107184628,0.101,118570.0,118560.0,0.87349866]
["bitfinex","BTCUSD",1753107184835,0.101,118570.0,118560.0,0.92349866]
["bitfinex","BTCUSD",1753107185404,0.101,118570.0,118560.0,0.94880966]
["bitfinex","BTCUSD",1753107186421,0.101,118570.0,118560.0,1.41532837]
["bitfinex","BTCUSD",1753107187029,0.101,118570.0,118560.0,0.94880966]
["bitfinex","BTCUSD",1753107189914,0.101,118570.0,118560.0,0.89880966]
["bitfinex","BTCUSD",1753107190350,0.101,118570.0,118560.0,1.41532836]
["bitfinex","BTCUSD",1753107191061,0.101,118570.0,118560.0,0.94880965]
["bitfinex","BTCUSD",1753107191274,0.101,118570.0,118560.0,1.41532836]
["bitfinex","BTCUSD",1753107192956,0.101,118570.0,118560.0,1.41468836]
["bitfinex","BTCUSD",1753107193469,0.101,118570.0,118560.0,0.75659966]
["bitfinex","BTCUSD",1753107193689,0.76665565,118570.0,118560.0,0.84530391]
["bitfinex","BTCUSD",1753107193921,0.59797892,118570.0,118560.0,0.51373795]
["bitfinex","BTCUSD",1753107194128,0.60641247,118570.0,118560.0,0.50530391]
["bitfinex","BTCUSD",1753107194336,0.59797878,118570.0,118560.0,0.85373795]
["bitfinex","BTCUSD",1753107194544,0.59797878,118570.0,118560.0,0.71469795]
["bitfinex","BTCUSD",1753107194764,0.52302659,118570.0,118560.0,0.85369795]
["bitfinex","BTCUSD",1753107194990,0.50616,118570.0,118560.0,0.85369795]
["bitfinex","BTCUSD",1753107195166,0.50616,118570.0,118560.0,0.85565795]
["bitfinex","BTCUSD",1753107195413,0.50616,118570.0,118560.0,0.71665795]
["bitfinex","BTCUSD",1753107195676,0.101,118570.0,118560.0,0.85565795]
["bitfinex","BTCUSD",1753107197069,0.101,118570.0,118560.0,0.85810795]
["bitfinex","BTCUSD",1753107197614,0.101,118570.0,118560.0,0.85790795]
["bitfinex","BTCUSD",1753107198017,0.101,118570.0,118560.0,0.8724488]
["bitfinex","BTCUSD",1753107198470,0.101,118570.0,118560.0,0.7336488]
["bitfinex","BTCUSD",1753107198806,0.101,118570.0,118560.0,0.8699988]
["bitfinex","BTCUSD",1753107199403,0.101,118570.0,118560.0,0.8724488]
["bitfinex","BTCUSD",1753107199819,0.101,118570.0,118560.0,0.7311988]
["bitfinex","BTCUSD",1753107200023,0.101,118570.0,118560.0,0.8699188]
["bitfinex","BTCUSD",1753107200230,0.10616,118570.0,118560.0,0.85537795]
["bitfinex","BTCUSD",1753107200441,0.11459333,118570.0,118560.0,0.85341795]
["bitfinex","BTCUSD",1753107200826,0.11459333,118570.0,118560.0,0.71469795]
["bitfinex","BTCUSD",1753107201212,0.10616,118570.0,118560.0,0.85333795]
["bitfinex","BTCUSD",1753107201412,0.12302652,118570.0,118560.0,0.85333795]
["bitfinex","BTCUSD",1753107201634,0.13146,118570.0,118560.0,0.85333795]
["bitfinex","BTCUSD",1753107201837,0.11459319,118570.0,118560.0,0.85333795]
["bitfinex","BTCUSD",1753107202044,0.58954523,118570.0,118560.0,0.69782972]
["bitfinex","BTCUSD",1753107202250,0.77508927,118570.0,118560.0,0.85321817]
["bitfinex","BTCUSD",1753107202660,0.59797878,118570.0,118560.0,0.85321817]
["bitfinex","BTCUSD",1753107202774,0.59797878,118570.0,118560.0,0.84478405]
["bitfinex","BTCUSD",1753107202989,0.60641247,118570.0,118560.0,0.85321831]
["bitfinex","BTCUSD",1753107203274,0.77508977,118570.0,118560.0,0.84478405]
["bitfinex","BTCUSD",1753107203500,0.75822289,118570.0,118560.0,0.5122699]
["bitfinex","BTCUSD",1753107203725,0.75822289,118570.0,118560.0,0.6508699]
["bitfinex","BTCUSD",1753107203939,0.75822289,118570.0,118560.0,0.56543962]
["bitfinex","BTCUSD",1753107204808,0.29170418,118570.0,118560.0,0.56543962]
["bitfinex","BTCUSD",1753107205025,0.29913716,118570.0,118560.0,0.56443962]
["bitfinex","BTCUSD",1753107205330,0.30757078,118570.0,118560.0,0.74156511]
["bitfinex","BTCUSD",1753107205583,0.30113787,118570.0,118560.0,0.74256511]
["bitfinex","BTCUSD",1753107205781,0.75722296,118570.0,118560.0,0.56443962]
["bitfinex","BTCUSD",1753107205985,0.75722296,118570.0,118560.0,0.42575962]
["bitfinex","BTCUSD",1753107206188,0.75822296,118570.0,118560.0,0.61131958]
["bitfinex","BTCUSD",1753107206356,0.75822296,118570.0,118560.0,0.43419416]
["bitfinex","BTCUSD",1753107206579,0.75822296,118570.0,118560.0,0.42575962]
["bitfinex","BTCUSD",1753107206756,0.75822296,118570.0,118560.0,0.43419416]
["bitfinex","BTCUSD",1753107206975,0.74978927,118570.0,118560.0,0.60288497]
["bitfinex","BTCUSD",1753107207183,0.75278927,118570.0,118560.0,0.60388511]
["bitfinex","BTCUSD",1753107207615,0.75278927,118570.0,118560.0,0.42675962]
["bitfinex","BTCUSD",1753107207843,0.75178927,118570.0,118560.0,0.42675962]
["bitfinex","BTCUSD",1753107208053,0.28727056,118570.0,118560.0,0.61231958]
["bitfinex","BTCUSD",1753107208384,0.75378927,118570.0,118560.0,0.61231958]
["bitfinex","BTCUSD",1753107208592,0.75378927,118570.0,118560.0,0.60388511]
["bitfinex","BTCUSD",1753107208823,0.75378927,118570.0,118560.0,0.60388504]
["bitfinex","BTCUSD",1753107209048,0.75378927,118570.0,118560.0,0.42675962]
["bitfinex","BTCUSD",1753107209471,0.75378927,118570.0,118560.0,0.6123193]
["bitfinex","BTCUSD",1753107209683,0.75378927,118570.0,118560.0,0.60388497]
["bitfinex","BTCUSD",1753107209888,0.75378927,118570.0,118560.0,0.60388504]
["bitfinex","BTCUSD",1753107210068,0.89254927,118570.0,118560.0,0.60388504]
["bitfinex","BTCUSD",1753107210279,0.89254927,118570.0,118560.0,0.42675962]
["bitfinex","BTCUSD",1753107210485,0.88411544,118570.0,118560.0,0.42675962]
["bitfinex","BTCUSD",1753107211127,0.88411544,118570.0,118560.0,0.43519416]
["bitfinex","BTCUSD",1753107211266,0.88411544,118570.0,118560.0,0.61231958]
["bitfinex","BTCUSD",1753107211475,0.89254913,118570.0,118560.0,0.62075384]
["bitfinex","BTCUSD",1753107211672,0.44289766,118570.0,118560.0,0.62918796]
["bitfinex","BTCUSD",1753107211880,0.44289766,118570.0,118560.0,0.637622]
["bitfinex","BTCUSD",1753107212103,0.11016,118570.0,118560.0,0.72313228]
["bitfinex","BTCUSD",1753107212345,0.105,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107212683,0.105,118570.0,118560.0,0.72754228]
["bitfinex","BTCUSD",1753107213372,0.105,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107213979,0.102,118570.0,118560.0,0.72409228]
["bitfinex","BTCUSD",1753107214185,0.11243319,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107214399,0.104,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107214599,0.102,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107215046,0.103,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107215263,0.11143319,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107215462,0.11986645,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107215700,0.11143319,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107215953,0.103,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107216161,0.11143326,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107216376,0.103,118570.0,118560.0,0.72509228]
["bitfinex","BTCUSD",1753107217007,0.103,118570.0,118560.0,0.86401228]
["bitfinex","BTCUSD",1753107218520,0.11143326,118570.0,118560.0,0.86401228]
["bitfinex","BTCUSD",1753107218901,0.103,118570.0,118560.0,0.86401228]
["bitfinex","BTCUSD",1753107219350,0.11143319,118570.0,118560.0,0.86401228]
["bitfinex","BTCUSD",1753107219556,0.103,118570.0,118560.0,0.86401228]
["bitfinex","BTCUSD",1753107221433,0.29370361,118570.0,118560.0,0.82184085]
["bitfinex","BTCUSD",1753107221637,0.77708984,118570.0,118560.0,0.5122699]
["bitfinex","BTCUSD",1753107221816,0.76022296,118570.0,118560.0,0.5122699]
["bitfinex","BTCUSD",1753107224327,0.75178927,118570.0,118560.0,0.08675962]
["bitfinex","BTCUSD",1753107224533,0.75178927,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753107224945,0.89018927,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753107225988,0.19402645,118540.0,118530.0,0.00829431]
["bitfinex","BTCUSD",1753107226195,0.17717026,118530.0,118520.0,0.08551028]
["bitfinex","BTCUSD",1753107226408,0.65418522,118530.0,118520.0,0.29029908]
["bitfinex","BTCUSD",1753107226613,0.66571118,118530.0,118520.0,0.6387364]
["bitfinex","BTCUSD",1753107226815,0.19919247,118530.0,118520.0,0.65561054]
["bitfinex","BTCUSD",1753107227021,0.20762901,118530.0,118520.0,0.66404743]
["bitfinex","BTCUSD",1753107227228,0.03045882,118530.0,118520.0,0.66404743]
["bitfinex","BTCUSD",1753107227638,0.03045882,118530.0,118520.0,0.66504743]
["bitfinex","BTCUSD",1753107227843,0.03889536,118530.0,118520.0,0.66504743]
["bitfinex","BTCUSD",1753107228088,0.03145882,118530.0,118520.0,0.66704743]
["bitfinex","BTCUSD",1753107228298,0.02302243,118530.0,118520.0,0.66704743]
["bitfinex","BTCUSD",1753107228503,0.01458611,118530.0,118520.0,0.66909743]
["bitfinex","BTCUSD",1753107228713,0.14973604,118530.0,118520.0,0.66909743]
["bitfinex","BTCUSD",1753107228940,0.1392,118530.0,118520.0,0.67753241]
["bitfinex","BTCUSD",1753107229120,0.15607229,118530.0,118520.0,0.67753241]
["bitfinex","BTCUSD",1753107230597,0.14763604,118530.0,118520.0,0.67753241]
["bitfinex","BTCUSD",1753107230822,0.001,118530.0,118520.0,0.67998241]
["bitfinex","BTCUSD",1753107231048,0.1392,118530.0,118520.0,0.67998241]
["bitfinex","BTCUSD",1753107231510,0.001,118530.0,118520.0,0.67998241]
["bitfinex","BTCUSD",1753107231980,0.001,118530.0,118520.0,1.26104196]
["bitfinex","BTCUSD",1753107232852,0.001,118530.0,118520.0,0.79452325]
["bitfinex","BTCUSD",1753107233099,0.001,118530.0,118520.0,0.74452325]
["bitfinex","BTCUSD",1753107233328,0.001,118530.0,118520.0,0.79452325]
["bitfinex","BTCUSD",1753107233746,0.001,118530.0,118520.0,0.74452325]
["bitfinex","BTCUSD",1753107234402,0.001,118530.0,118520.0,0.81786241]
["bitfinex","BTCUSD",1753107234841,0.001,118530.0,118520.0,1.28438112]
["bitfinex","BTCUSD",1753107235071,0.001,118530.0,118520.0,1.29892197]
["bitfinex","BTCUSD",1753107235290,0.001,118530.0,118520.0,1.34892196]
["bitfinex","BTCUSD",1753107237752,0.06656354,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753107237958,0.06656354,118560.0,118550.0,0.31747915]
["bitfinex","BTCUSD",1753107238159,0.06862354,118560.0,118550.0,0.31952915]
["bitfinex","BTCUSD",1753107238578,0.07705744,118560.0,118550.0,0.31952915]
["bitfinex","BTCUSD",1753107238797,0.06862354,118560.0,118550.0,0.31952915]
["bitfinex","BTCUSD",1753107238997,0.06953354,118560.0,118550.0,0.32052915]
["bitfinex","BTCUSD",1753107239421,0.00606,118560.0,118550.0,0.32052915]
["bitfinex","BTCUSD",1753107239656,0.004,118560.0,118550.0,0.66052915]
["bitfinex","BTCUSD",1753107240275,0.004,118560.0,118550.0,0.66152915]
["bitfinex","BTCUSD",1753107240517,0.007,118560.0,118550.0,0.66152915]
["bitfinex","BTCUSD",1753107240950,0.0104939,118560.0,118550.0,0.65952915]
["bitfinex","BTCUSD",1753107241168,0.0135839,118560.0,118550.0,0.65952915]
["bitfinex","BTCUSD",1753107241373,0.0155839,118560.0,118550.0,0.66152915]
["bitfinex","BTCUSD",1753107241586,0.73513597,118560.0,118550.0,0.64260942]
["bitfinex","BTCUSD",1753107241812,0.72670193,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753107242037,0.86410193,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753107242910,0.87260066,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753107243148,1.41513092,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753107243356,1.41813092,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1753107243874,1.43167177,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753107244306,1.43567177,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753107245132,0.18560651,118530.0,118520.0,0.36760352]
["bitfinex","BTCUSD",1753107245342,0.79162522,118530.0,118520.0,0.5447888]
["bitfinex","BTCUSD",1753107245550,0.79471522,118530.0,118520.0,0.36760352]
["bitfinex","BTCUSD",1753107247727,0.79571522,118530.0,118520.0,0.5447888]
["bitfinex","BTCUSD",1753107247954,0.79663522,118530.0,118520.0,0.55422612]
["bitfinex","BTCUSD",1753107248279,0.79663522,118530.0,118520.0,0.56266337]
["bitfinex","BTCUSD",1753107248482,0.7881989,118530.0,118520.0,0.37704091]
["bitfinex","BTCUSD",1753107248688,0.77976236,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107248895,0.31324365,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107249096,0.77976236,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107250084,0.31324365,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107250396,0.77976236,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107250813,0.31324365,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107251017,0.64034236,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107251250,0.77972236,118530.0,118520.0,0.02860352]
["bitfinex","BTCUSD",1753107251599,0.6508389,118530.0,118520.0,0.21422569]
["bitfinex","BTCUSD",1753107251801,0.03245889,118530.0,118520.0,0.22266265]
["bitfinex","BTCUSD",1753107252004,0.34690915,118530.0,118520.0,0.21422576]
["bitfinex","BTCUSD",1753107252213,0.00715,118530.0,118520.0,0.30817293]
["bitfinex","BTCUSD",1753107252390,0.1392,118530.0,118520.0,0.65022293]
["bitfinex","BTCUSD",1753107252583,0.14763604,118530.0,118520.0,0.65022293]
["bitfinex","BTCUSD",1753107252793,0.1392,118530.0,118520.0,0.65022293]
["bitfinex","BTCUSD",1753107253931,0.002,118530.0,118520.0,0.65022293]
["bitfinex","BTCUSD",1753107254335,0.002,118530.0,118520.0,0.65267293]
["bitfinex","BTCUSD",1753107254727,0.002,118530.0,118520.0,0.78734293]
["bitfinex","BTCUSD",1753107258126,0.002,118530.0,118520.0,1.25631164]
["bitfinex","BTCUSD",1753107258336,0.002,118530.0,118520.0,1.27085249]
["bitfinex","BTCUSD",1753107259197,0.001,118530.0,118520.0,1.26985249]
["bitfinex","BTCUSD",1753107259604,0.22446155,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1753107259605,0.60759354,118560.0,118550.0,0.53401009]
["bitfinex","BTCUSD",1753107259813,0.61812751,118560.0,118550.0,0.69147915]
["bitfinex","BTCUSD",1753107260030,0.08116751,118560.0,118550.0,0.69147915]
["bitfinex","BTCUSD",1753107260250,0.07273354,118560.0,118550.0,0.69343915]
["bitfinex","BTCUSD",1753107260895,0.07473354,118560.0,118550.0,0.69443915]
["bitfinex","BTCUSD",1753107261343,0.0041,118560.0,118550.0,0.69443915]
["bitfinex","BTCUSD",1753107261556,0.002,118560.0,118550.0,0.69443915]
["bitfinex","BTCUSD",1753107261785,0.006,118560.0,118550.0,0.69543915]
["bitfinex","BTCUSD",1753107262686,0.002,118560.0,118550.0,0.69443915]
["bitfinex","BTCUSD",1753107262899,0.003,118560.0,118550.0,0.69543915]
["bitfinex","BTCUSD",1753107263316,0.001,118560.0,118550.0,0.69443915]
["bitfinex","BTCUSD",1753107263526,0.001,118560.0,118550.0,0.69543915]
["bitfinex","BTCUSD",1753107263973,0.001,118560.0,118550.0,0.69788915]
["bitfinex","BTCUSD",1753107265706,0.001,118560.0,118550.0,0.69543915]
["bitfinex","BTCUSD",1753107266867,0.001,118560.0,118550.0,0.69788915]
["bitfinex","BTCUSD",1753107267497,0.001,118560.0,118550.0,1.17894871]
["bitfinex","BTCUSD",1753107268136,0.1,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753107268339,0.1,118570.0,118560.0,0.50366362]
["bitfinex","BTCUSD",1753107270195,0.102,118570.0,118560.0,0.50466362]
["bitfinex","BTCUSD",1753107270348,0.103,118570.0,118560.0,0.50466362]
["bitfinex","BTCUSD",1753107270550,0.103,118570.0,118560.0,0.50711362]
["bitfinex","BTCUSD",1753107270934,0.103,118570.0,118560.0,0.50466362]
["bitfinex","BTCUSD",1753107277733,0.103,118570.0,118560.0,0.52165447]
["bitfinex","BTCUSD",1753107277945,0.103,118570.0,118560.0,0.99953641]
["bitfinex","BTCUSD",1753107278561,0.103,118570.0,118560.0,0.52165447]
["bitfinex","BTCUSD",1753107278780,0.103,118570.0,118560.0,0.99953641]
["bitfinex","BTCUSD",1753107279003,0.103,118570.0,118560.0,0.51920447]
["bitfinex","BTCUSD",1753107279639,0.10826,118570.0,118560.0,0.50418362]
["bitfinex","BTCUSD",1753107279853,0.103,118570.0,118560.0,0.50663362]
["bitfinex","BTCUSD",1753107280061,0.103,118570.0,118560.0,0.99905641]
["bitfinex","BTCUSD",1753107280688,0.103,118570.0,118560.0,0.51872447]
["bitfinex","BTCUSD",1753107280894,0.103,118570.0,118560.0,0.38276447]
["bitfinex","BTCUSD",1753107281101,0.11143319,118570.0,118560.0,0.36822362]
["bitfinex","BTCUSD",1753107281310,0.10826,118570.0,118560.0,0.50434362]
["bitfinex","BTCUSD",1753107281521,0.10826,118570.0,118560.0,0.36822362]
["bitfinex","BTCUSD",1753107281761,0.10826,118570.0,118560.0,0.50242362]
["bitfinex","BTCUSD",1753107281963,0.10826,118570.0,118560.0,0.50438362]
["bitfinex","BTCUSD",1753107282372,0.11669319,118570.0,118560.0,0.50438362]
["bitfinex","BTCUSD",1753107282581,0.10826,118570.0,118560.0,0.50438362]
["bitfinex","BTCUSD",1753107282786,0.11669319,118570.0,118560.0,0.50438362]
["bitfinex","BTCUSD",1753107283067,0.10826,118570.0,118560.0,0.50438362]
["bitfinex","BTCUSD",1753107284945,0.77168584,118570.0,118560.0,0.1722699]
["bitfinex","BTCUSD",1753107285175,0.77168584,118570.0,118560.0,0.48531532]
["bitfinex","BTCUSD",1753107285385,0.78688584,118570.0,118560.0,0.82531532]
["bitfinex","BTCUSD",1753107285594,0.78688584,118570.0,118560.0,0.82531539]
["bitfinex","BTCUSD",1753107285808,1.20188584,118570.0,118560.0,0.83374986]
["bitfinex","BTCUSD",1753107286023,1.20188584,118570.0,118560.0,0.65414444]
["bitfinex","BTCUSD",1753107286237,1.20188584,118570.0,118560.0,0.66257891]
["bitfinex","BTCUSD",1753107286459,1.20188584,118570.0,118560.0,0.70378426]
["bitfinex","BTCUSD",1753107286668,0.51669326,118570.0,118560.0,0.85657256]
["bitfinex","BTCUSD",1753107286876,0.52512666,118570.0,118560.0,0.85657256]
["bitfinex","BTCUSD",1753107287299,0.51669326,118570.0,118560.0,0.85657256]
["bitfinex","BTCUSD",1753107287502,0.503,118570.0,118560.0,0.85857256]
["bitfinex","BTCUSD",1753107288342,0.103,118570.0,118560.0,0.85857256]
["bitfinex","BTCUSD",1753107288583,0.478059,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753107288795,4e-05,118630.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1753107288796,4e-05,118630.0,118620.0,0.58389561]
["bitfinex","BTCUSD",1753107289068,0.59582499,118690.0,118680.0,0.1769464]
["bitfinex","BTCUSD",1753107289316,0.19379779,118680.0,118670.0,0.47588]
["bitfinex","BTCUSD",1753107289550,0.01896097,118680.0,118670.0,0.56139028]
["bitfinex","BTCUSD",1753107289789,0.668494,118680.0,118670.0,0.47588]
["bitfinex","BTCUSD",1753107290254,0.668494,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1753107290489,0.684394,118680.0,118670.0,0.0652809]
["bitfinex","BTCUSD",1753107290728,0.02209167,118680.0,118670.0,0.34460509]
["bitfinex","BTCUSD",1753107290942,0.00089601,118690.0,118680.0,0.53379758]
["bitfinex","BTCUSD",1753107291162,0.00089601,118690.0,118680.0,1.2329098]
["bitfinex","BTCUSD",1753107291163,0.01143082,118690.0,118680.0,1.2329098]
["bitfinex","BTCUSD",1753107291354,0.03141086,118690.0,118680.0,0.75502786]
["bitfinex","BTCUSD",1753107291567,0.03983602,118690.0,118680.0,0.84078748]
["bitfinex","BTCUSD",1753107291775,0.21676744,118690.0,118680.0,0.5112699]
["bitfinex","BTCUSD",1753107291981,0.20834298,118690.0,118680.0,0.82393616]
["bitfinex","BTCUSD",1753107292180,0.20834298,118690.0,118680.0,0.81551029]
["bitfinex","BTCUSD",1753107292387,0.20834298,118690.0,118680.0,0.82393623]
["bitfinex","BTCUSD",1753107292597,0.19991789,118690.0,118680.0,0.82393623]
["bitfinex","BTCUSD",1753107292801,0.19249273,118690.0,118680.0,0.82393623]
["bitfinex","BTCUSD",1753107293010,0.19249273,118690.0,118680.0,0.8323621]
["bitfinex","BTCUSD",1753107293190,0.1840675,118690.0,118680.0,0.6469899]
["bitfinex","BTCUSD",1753107293373,0.1870675,118690.0,118680.0,0.6479899]
["bitfinex","BTCUSD",1753107293695,0.1870675,118690.0,118680.0,0.65641591]
["bitfinex","BTCUSD",1753107293924,0.1786422,118690.0,118680.0,0.6479899]
["bitfinex","BTCUSD",1753107294751,0.1786422,118690.0,118680.0,0.56247962]
["bitfinex","BTCUSD",1753107295630,0.1786422,118690.0,118680.0,0.57090563]
["bitfinex","BTCUSD",1753107295847,0.1786422,118690.0,118680.0,0.56247962]
["bitfinex","BTCUSD",1753107297234,0.18706736,118690.0,118680.0,0.73942588]
["bitfinex","BTCUSD",1753107297450,0.19549231,118690.0,118680.0,0.74785168]
["bitfinex","BTCUSD",1753107297664,0.20391761,118690.0,118680.0,0.74785175]
["bitfinex","BTCUSD",1753107297883,0.20391761,118690.0,118680.0,0.56247962]
["bitfinex","BTCUSD",1753107298101,0.19549266,118690.0,118680.0,0.56247962]
["bitfinex","BTCUSD",1753107298523,0.19549266,118690.0,118680.0,0.57090563]
["bitfinex","BTCUSD",1753107298874,0.19549266,118690.0,118680.0,0.57090556]
["bitfinex","BTCUSD",1753107299084,0.19549266,118690.0,118680.0,0.74785182]
["bitfinex","BTCUSD",1753107299299,0.19549266,118690.0,118680.0,0.73942595]
["bitfinex","BTCUSD",1753107299545,0.19549266,118690.0,118680.0,0.57090556]
["bitfinex","BTCUSD",1753107299743,0.19549266,118690.0,118680.0,0.74785182]
["bitfinex","BTCUSD",1753107299972,0.19549189,118690.0,118680.0,0.73048001]
["bitfinex","BTCUSD",1753107300173,0.20391698,118690.0,118680.0,0.74733182]
["bitfinex","BTCUSD",1753107300339,0.22076751,118690.0,118680.0,0.74733182]
["bitfinex","BTCUSD",1753107300570,0.21234221,118690.0,118680.0,0.73890602]
["bitfinex","BTCUSD",1753107300771,0.18706743,118690.0,118680.0,0.42675962]
["bitfinex","BTCUSD",1753107301026,0.20356743,118690.0,118680.0,0.42675962]
["bitfinex","BTCUSD",1753107301203,0.20356743,118690.0,118680.0,0.56195962]
["bitfinex","BTCUSD",1753107301410,0.19549238,118690.0,118680.0,0.6205572]
["bitfinex","BTCUSD",1753107301634,0.61234228,118690.0,118680.0,0.74733168]
["bitfinex","BTCUSD",1753107301850,0.00489601,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107302174,0.01332082,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107303193,0.00289601,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107303578,0.01132082,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107303956,0.0197457,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107304690,0.01132082,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107304909,0.00289601,118690.0,118680.0,0.84326748]
["bitfinex","BTCUSD",1753107305923,0.00289601,118690.0,118680.0,1.30900597]
["bitfinex","BTCUSD",1753107306148,0.00289601,118690.0,118680.0,1.31145597]
["bitfinex","BTCUSD",1753107306571,0.00289601,118690.0,118680.0,0.84571748]
["bitfinex","BTCUSD",1753107306775,0.00289601,118690.0,118680.0,1.32665597]
["bitfinex","BTCUSD",1753107306983,0.01724664,118710.0,118700.0,0.53376492]
["bitfinex","BTCUSD",1753107307200,0.02581893,118710.0,118700.0,0.82878604]
["bitfinex","BTCUSD",1753107307419,0.00054869,118710.0,118700.0,0.82878604]
["bitfinex","BTCUSD",1753107308689,0.00054869,118710.0,118700.0,1.29452453]
["bitfinex","BTCUSD",1753107308894,0.00054869,118710.0,118700.0,0.82878604]
["bitfinex","BTCUSD",1753107309317,0.00354869,118710.0,118700.0,0.82978604]
["bitfinex","BTCUSD",1753107310159,0.00054869,118710.0,118700.0,0.82878604]
["bitfinex","BTCUSD",1753107310367,0.00054869,118710.0,118700.0,0.82978604]
["bitfinex","BTCUSD",1753107310577,0.00354869,118710.0,118700.0,0.83078604]
["bitfinex","BTCUSD",1753107311298,0.74352586,118710.0,118700.0,0.51891651]
["bitfinex","BTCUSD",1753107311497,0.01197208,118710.0,118700.0,0.68026916]
["bitfinex","BTCUSD",1753107311718,0.00354869,118710.0,118700.0,0.76777944]
["bitfinex","BTCUSD",1753107311935,0.00354869,118710.0,118700.0,1.23351793]
["bitfinex","BTCUSD",1753107312085,0.00354869,118710.0,118700.0,1.23596793]
["bitfinex","BTCUSD",1753107312254,0.00354869,118710.0,118700.0,1.33772755]
["bitfinex","BTCUSD",1753107312460,0.00354869,118710.0,118700.0,1.3680684]
["bitfinex","BTCUSD",1753107312670,0.00354869,118710.0,118700.0,1.83380689]
["bitfinex","BTCUSD",1753107312869,1e-08,118710.0,118700.0,1.93380688]
["bitfinex","BTCUSD",1753107313662,0.0004,118720.0,118710.0,0.5501486]
["bitfinex","BTCUSD",1753107313871,0.0004,118720.0,118710.0,0.65157474]
["bitfinex","BTCUSD",1753107314091,0.0004,118720.0,118710.0,1.11976323]
["bitfinex","BTCUSD",1753107314321,0.0004,118720.0,118710.0,1.13526323]
["bitfinex","BTCUSD",1753107314717,0.0004,118720.0,118710.0,1.14980408]
["bitfinex","BTCUSD",1753107314917,0.0004,118720.0,118710.0,1.19980407]
["bitfinex","BTCUSD",1753107315135,0.0004,118720.0,118710.0,1.20180407]
["bitfinex","BTCUSD",1753107315952,0.0004,118720.0,118710.0,0.68606559]
["bitfinex","BTCUSD",1753107316085,0.0004,118720.0,118710.0,1.13630408]
["bitfinex","BTCUSD",1753107316296,0.0004,118720.0,118710.0,0.63717474]
["bitfinex","BTCUSD",1753107316495,0.01390254,118720.0,118710.0,0.77457474]
["bitfinex","BTCUSD",1753107316699,0.03074797,118720.0,118710.0,0.77465474]
["bitfinex","BTCUSD",1753107316904,0.01390254,118720.0,118710.0,0.77465474]
["bitfinex","BTCUSD",1753107317096,0.03074797,118720.0,118710.0,0.77465474]
["bitfinex","BTCUSD",1753107317304,0.0004,118720.0,118710.0,0.77065474]
["bitfinex","BTCUSD",1753107317503,0.01096261,118720.0,118710.0,0.77377474]
["bitfinex","BTCUSD",1753107317705,0.03917121,118720.0,118710.0,0.43165474]
["bitfinex","BTCUSD",1753107317916,0.03917121,118720.0,118710.0,0.76323135]
["bitfinex","BTCUSD",1753107318161,0.20763531,118720.0,118710.0,0.76323142]
["bitfinex","BTCUSD",1753107318375,0.20763531,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753107318376,0.68558823,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1753107318595,0.50027849,118720.0,118710.0,0.31558161]
["bitfinex","BTCUSD",1753107318835,0.00334,118720.0,118710.0,0.41793888]
["bitfinex","BTCUSD",1753107320365,0.0004,118720.0,118710.0,0.75693888]
["bitfinex","BTCUSD",1753107321865,0.02860825,118720.0,118710.0,0.74859549]
["bitfinex","BTCUSD",1753107322058,0.03703114,118720.0,118710.0,0.8428185]
["bitfinex","BTCUSD",1753107322290,0.00334,118720.0,118710.0,0.8428185]
["bitfinex","BTCUSD",1753107323638,0.02018543,118720.0,118710.0,0.8428185]
["bitfinex","BTCUSD",1753107323856,0.20763503,118720.0,118710.0,0.84277857]
["bitfinex","BTCUSD",1753107323989,0.21605821,118720.0,118710.0,0.84277857]
["bitfinex","BTCUSD",1753107324671,0.0475946,118720.0,118710.0,0.84277857]
["bitfinex","BTCUSD",1753107324811,0.02232543,118720.0,118710.0,0.85120196]
["bitfinex","BTCUSD",1753107325215,0.03074839,118720.0,118710.0,0.85120196]
["bitfinex","BTCUSD",1753107325632,0.03074832,118720.0,118710.0,0.85120196]
["bitfinex","BTCUSD",1753107325865,0.02232543,118720.0,118710.0,0.85124196]
["bitfinex","BTCUSD",1753107326116,0.19921207,118720.0,118710.0,0.83439511]
["bitfinex","BTCUSD",1753107326341,0.20763517,118720.0,118710.0,0.69659511]
["bitfinex","BTCUSD",1753107326546,0.21531256,118720.0,118710.0,0.82581159]
["bitfinex","BTCUSD",1753107326685,0.20688974,118720.0,118710.0,0.6797477]
["bitfinex","BTCUSD",1753107326897,0.21396671,118720.0,118710.0,0.56331962]
["bitfinex","BTCUSD",1753107327112,0.21396671,118720.0,118710.0,0.56335962]
["bitfinex","BTCUSD",1753107327525,0.21396671,118720.0,118710.0,0.74026131]
["bitfinex","BTCUSD",1753107327795,0.21396671,118720.0,118710.0,0.56335962]
["bitfinex","BTCUSD",1753107327941,0.21396671,118720.0,118710.0,0.56339962]
["bitfinex","BTCUSD",1753107329383,0.02527272,118700.0,118690.0,0.16849383]
["bitfinex","BTCUSD",1753107329593,0.0387771,118700.0,118690.0,0.41706758]
["bitfinex","BTCUSD",1753107329789,0.04720162,118700.0,118690.0,0.76549288]
["bitfinex","BTCUSD",1753107330160,0.03035258,118700.0,118690.0,0.42549288]
["bitfinex","BTCUSD",1753107330367,0.0387771,118700.0,118690.0,0.68725421]
["bitfinex","BTCUSD",1753107330591,0.20726909,118700.0,118690.0,0.68725421]
["bitfinex","BTCUSD",1753107330814,0.03877703,118700.0,118690.0,0.82733421]
["bitfinex","BTCUSD",1753107331248,0.03877703,118700.0,118690.0,0.68925421]
["bitfinex","BTCUSD",1753107331457,0.03877703,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107331663,0.0219282,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107331878,0.03035251,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107332085,0.03877696,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107332338,0.03035251,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107332763,0.03877696,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107332970,0.21569347,118700.0,118690.0,0.82729421]
["bitfinex","BTCUSD",1753107333174,0.04720148,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107333596,0.0219282,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107333806,0.03035244,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107333991,0.03877675,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107334148,0.03035244,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107334558,0.0219282,118700.0,118690.0,0.82929421]
["bitfinex","BTCUSD",1753107334808,0.20726895,118700.0,118690.0,0.66597943]
["bitfinex","BTCUSD",1753107335004,0.20592103,118700.0,118690.0,0.40355002]
["bitfinex","BTCUSD",1753107335383,0.22192103,118700.0,118690.0,0.54127002]
["bitfinex","BTCUSD",1753107335592,0.22192103,118700.0,118690.0,0.20127002]
["bitfinex","BTCUSD",1753107335799,0.22192103,118700.0,118690.0,0.14186869]
["bitfinex","BTCUSD",1753107336005,0.22192103,118700.0,118690.0,0.13986869]
["bitfinex","BTCUSD",1753107336845,0.22192103,118700.0,118690.0,0.13786869]
["bitfinex","BTCUSD",1753107337503,0.22292103,118700.0,118690.0,0.13886869]
["bitfinex","BTCUSD",1753107337874,0.22292103,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107338075,0.68865952,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107338610,0.68865952,118700.0,118690.0,0.13794869]
["bitfinex","BTCUSD",1753107339013,0.68865952,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107339229,0.9122144,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107339406,0.9120098,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107339851,0.9110098,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107340129,0.45981216,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107340339,0.92955065,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107340695,0.92555065,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107340891,0.92955065,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107341088,0.93155065,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107341526,1.39728914,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107342395,0.93155065,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107342925,0.93579007,118700.0,118690.0,0.00014869]
["bitfinex","BTCUSD",1753107343139,0.94079007,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107343557,0.93879007,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107343767,1.02454969,118700.0,118690.0,0.00114869]
["bitfinex","BTCUSD",1753107343973,1.02754969,118700.0,118690.0,0.00214869]
["bitfinex","BTCUSD",1753107344393,0.94179007,118700.0,118690.0,0.00214869]
["bitfinex","BTCUSD",1753107345030,0.46139073,118700.0,118690.0,0.00214869]
["bitfinex","BTCUSD",1753107345242,0.22992103,118700.0,118690.0,0.01057392]
["bitfinex","BTCUSD",1753107345450,0.02992827,118700.0,118690.0,0.19592994]
["bitfinex","BTCUSD",1753107345645,0.04677724,118700.0,118690.0,0.247824]
["bitfinex","BTCUSD",1753107345877,0.02150403,118700.0,118690.0,0.247824]
["bitfinex","BTCUSD",1753107346081,0.02992834,118700.0,118690.0,0.249794]
["bitfinex","BTCUSD",1753107346266,0.03541279,118700.0,118690.0,0.19789994]
["bitfinex","BTCUSD",1753107346422,0.03883731,118700.0,118690.0,0.19689994]
["bitfinex","BTCUSD",1753107346625,0.04005731,118700.0,118690.0,0.19889994]
["bitfinex","BTCUSD",1753107347053,0.03063279,118700.0,118690.0,0.19589994]
["bitfinex","BTCUSD",1753107347258,0.04005731,118700.0,118690.0,0.19889994]
["bitfinex","BTCUSD",1753107347487,0.03263279,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107347632,0.20112478,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107347826,0.03263279,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107348061,0.04005731,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107348258,0.03263272,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107348455,0.03263265,118700.0,118690.0,0.250791]
["bitfinex","BTCUSD",1753107348797,0.002,118700.0,118690.0,0.80203977]
["bitfinex","BTCUSD",1753107349003,0.002,118700.0,118690.0,1.14448977]
["bitfinex","BTCUSD",1753107349806,0.02727272,118700.0,118690.0,0.67630128]
["bitfinex","BTCUSD",1753107350021,0.02727265,118700.0,118690.0,0.81402128]
["bitfinex","BTCUSD",1753107350772,0.0104241,118700.0,118690.0,0.67630128]
["bitfinex","BTCUSD",1753107351006,0.01042403,118700.0,118690.0,0.81631128]
["bitfinex","BTCUSD",1753107351218,0.01042403,118700.0,118690.0,0.67875128]
["bitfinex","BTCUSD",1753107351426,0.01042403,118700.0,118690.0,0.81386128]
["bitfinex","BTCUSD",1753107351633,0.002,118700.0,118690.0,0.81386128]
["bitfinex","BTCUSD",1753107351840,0.002,118700.0,118690.0,0.81631128]
["bitfinex","BTCUSD",1753107352063,0.002,118700.0,118690.0,1.28204977]
["bitfinex","BTCUSD",1753107352489,0.002,118700.0,118690.0,0.84159428]
["bitfinex","BTCUSD",1753107352698,0.002,118700.0,118690.0,1.16977277]
["bitfinex","BTCUSD",1753107352907,0.002,118700.0,118690.0,1.30765277]
["bitfinex","BTCUSD",1753107353120,0.001,118700.0,118690.0,1.30765277]
["bitfinex","BTCUSD",1753107353354,0.001,118700.0,118690.0,1.30965277]
["bitfinex","BTCUSD",1753107354678,0.02566853,118720.0,118710.0,0.5337486]
["bitfinex","BTCUSD",1753107354925,0.02566853,118720.0,118710.0,0.83101775]
["bitfinex","BTCUSD",1753107355813,0.02566853,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107356467,0.0192455,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107356687,0.02766846,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107356878,0.01082268,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107357103,0.02766839,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107357329,0.03609149,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107357564,0.01924543,118720.0,118710.0,0.83946293]
["bitfinex","BTCUSD",1753107357787,0.02766839,118720.0,118710.0,0.70158293]
["bitfinex","BTCUSD",1753107358015,0.03609142,118720.0,118710.0,0.83926293]
["bitfinex","BTCUSD",1753107358796,0.02024543,118720.0,118710.0,0.83926293]
["bitfinex","BTCUSD",1753107359049,0.01182254,118720.0,118710.0,0.86986293]
["bitfinex","BTCUSD",1753107359274,0.0034,118720.0,118710.0,0.86986293]
["bitfinex","BTCUSD",1753107359969,0.0034,118720.0,118710.0,0.87231293]
["bitfinex","BTCUSD",1753107360181,0.0034,118720.0,118710.0,1.33805142]
["bitfinex","BTCUSD",1753107360410,0.0034,118720.0,118710.0,1.33733142]
["bitfinex","BTCUSD",1753107361507,0.0034,118720.0,118710.0,0.73391293]
["bitfinex","BTCUSD",1753107361722,0.0004,118720.0,118710.0,1.33733142]
["bitfinex","BTCUSD",1753107362176,0.0004,118720.0,118710.0,1.34033142]
["bitfinex","BTCUSD",1753107362431,0.0004,118720.0,118710.0,1.33933142]
["bitfinex","BTCUSD",1753107362651,0.0004,118720.0,118710.0,1.33733142]
["bitfinex","BTCUSD",1753107362872,0.0014,118720.0,118710.0,1.35917342]
["bitfinex","BTCUSD",1753107363328,0.0014,118720.0,118710.0,1.22149342]
["bitfinex","BTCUSD",1753107363538,0.0014,118720.0,118710.0,1.35909342]
["bitfinex","BTCUSD",1753107366155,0.00123581,118720.0,118710.0,1.35909342]
["bitfinex","BTCUSD",1753107367671,0.00123581,118720.0,118710.0,1.37363427]
["bitfinex","BTCUSD",1753107368748,0.00123581,118720.0,118710.0,0.90789578]
["bitfinex","BTCUSD",1753107368939,0.00123581,118720.0,118710.0,1.37363427]
["bitfinex","BTCUSD",1753107371555,0.00123581,118720.0,118710.0,1.23603427]
["bitfinex","BTCUSD",1753107371824,0.00123581,118720.0,118710.0,1.37403427]
["bitfinex","BTCUSD",1753107372056,0.00123581,118720.0,118710.0,1.23603427]
["bitfinex","BTCUSD",1753107372223,0.00123581,118720.0,118710.0,1.37403427]
["bitfinex","BTCUSD",1753107372675,0.0034,118730.0,118720.0,0.54827313]
["bitfinex","BTCUSD",1753107373016,0.00316356,118730.0,118720.0,1.19795707]
["bitfinex","BTCUSD",1753107374385,0.00316356,118730.0,118720.0,1.19995707]
["bitfinex","BTCUSD",1753107375655,0.00416356,118730.0,118720.0,1.19995707]
["bitfinex","BTCUSD",1753107375848,0.00416356,118730.0,118720.0,0.73421858]
["bitfinex","BTCUSD",1753107376116,0.1004,118750.0,118740.0,0.22559965]
["bitfinex","BTCUSD",1753107376338,0.1004,118750.0,118740.0,0.96990948]
["bitfinex","BTCUSD",1753107376570,0.1004,118750.0,118740.0,1.32445033]
["bitfinex","BTCUSD",1753107376810,0.003,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1753107376982,0.003,118770.0,118760.0,1.27517665]
["bitfinex","BTCUSD",1753107377207,0.003,118770.0,118760.0,0.88134703]
["bitfinex","BTCUSD",1753107377327,0.00308338,118770.0,118760.0,1.39708552]
["bitfinex","BTCUSD",1753107377546,0.00308338,118770.0,118760.0,1.42235152]
["bitfinex","BTCUSD",1753107377762,0.0034,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1753107377968,0.0034,118790.0,118780.0,1.17456291]
["bitfinex","BTCUSD",1753107378187,0.0014,118790.0,118780.0,1.33857921]
["bitfinex","BTCUSD",1753107378411,0.0014,118790.0,118780.0,1.38889921]
["bitfinex","BTCUSD",1753107378896,0.0014,118790.0,118780.0,1.19580921]
["bitfinex","BTCUSD",1753107379088,0.0014,118790.0,118780.0,1.32194836]
["bitfinex","BTCUSD",1753107379350,0.0014,118790.0,118780.0,1.37194836]
["bitfinex","BTCUSD",1753107379566,0.0014,118790.0,118780.0,0.90865987]
["bitfinex","BTCUSD",1753107379779,0.0014,118790.0,118780.0,0.85865987]
["bitfinex","BTCUSD",1753107379994,0.0014,118790.0,118780.0,1.34987729]
["bitfinex","BTCUSD",1753107380229,0.0014,118790.0,118780.0,0.90167965]
["bitfinex","BTCUSD",1753107380451,0.0014,118790.0,118780.0,1.36741814]
["bitfinex","BTCUSD",1753107380693,0.0014,118790.0,118780.0,1.34193921]
["bitfinex","BTCUSD",1753107381134,0.0014,118790.0,118780.0,1.34393921]
["bitfinex","BTCUSD",1753107382008,0.0014,118790.0,118780.0,1.37939836]
["bitfinex","BTCUSD",1753107382229,0.0014,118790.0,118780.0,1.4439392]
["bitfinex","BTCUSD",1753107382436,1e-08,118790.0,118780.0,1.4439392]
["bitfinex","BTCUSD",1753107382660,1e-08,118790.0,118780.0,0.97820071]
["bitfinex","BTCUSD",1753107382861,1e-08,118790.0,118780.0,1.90967769]
["bitfinex","BTCUSD",1753107383343,1e-08,118790.0,118780.0,2.12884357]
["bitfinex","BTCUSD",1753107383567,1e-08,118790.0,118780.0,3.05314557]
["bitfinex","BTCUSD",1753107383780,1e-08,118790.0,118780.0,2.86074557]
["bitfinex","BTCUSD",1753107384011,1e-08,118790.0,118780.0,2.82210557]
["bitfinex","BTCUSD",1753107384454,1e-08,118790.0,118780.0,2.64965969]
["bitfinex","BTCUSD",1753107384664,1e-08,118790.0,118780.0,2.05322769]
["bitfinex","BTCUSD",1753107384877,1e-08,118790.0,118780.0,1.07402372]
["bitfinex","BTCUSD",1753107385317,1e-08,118790.0,118780.0,0.98856071]
["bitfinex","BTCUSD",1753107385538,1e-08,118790.0,118780.0,0.93864071]
["bitfinex","BTCUSD",1753107385801,1e-08,118790.0,118780.0,0.86967987]
["bitfinex","BTCUSD",1753107386622,1e-08,118790.0,118780.0,0.91267987]
["bitfinex","BTCUSD",1753107386833,1e-08,118790.0,118780.0,0.91367987]
["bitfinex","BTCUSD",1753107387268,1e-08,118790.0,118780.0,0.91267987]
["bitfinex","BTCUSD",1753107387697,0.07386354,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753107387919,0.07386354,118810.0,118800.0,1.28090165]
["bitfinex","BTCUSD",1753107387920,0.00389464,118810.0,118800.0,1.28090165]
["bitfinex","BTCUSD",1753107388772,0.00489464,118810.0,118800.0,1.28287165]
["bitfinex","BTCUSD",1753107389805,0.00489464,118810.0,118800.0,0.81713316]
["bitfinex","BTCUSD",1753107390217,0.00489464,118810.0,118800.0,1.28287165]
["bitfinex","BTCUSD",1753107390512,0.00489464,118810.0,118800.0,1.30812965]
["bitfinex","BTCUSD",1753107390723,0.00389464,118810.0,118800.0,1.66435814]
["bitfinex","BTCUSD",1753107390964,0.00389464,118810.0,118800.0,1.80967814]
["bitfinex","BTCUSD",1753107391183,0.00389464,118810.0,118800.0,1.81067814]
["bitfinex","BTCUSD",1753107391406,0.00389464,118810.0,118800.0,1.86067813]
["bitfinex","BTCUSD",1753107391623,0.0034,118830.0,118820.0,1.03070773]
["bitfinex","BTCUSD",1753107391836,0.00354833,118830.0,118820.0,0.86943839]
["bitfinex","BTCUSD",1753107392049,0.00354833,118830.0,118820.0,0.87188839]
["bitfinex","BTCUSD",1753107392266,0.00354833,118830.0,118820.0,1.38762688]
["bitfinex","BTCUSD",1753107392483,0.00354833,118830.0,118820.0,1.33762688]
["bitfinex","BTCUSD",1753107392703,0.00354833,118830.0,118820.0,1.38762688]
["bitfinex","BTCUSD",1753107392915,0.00354833,118830.0,118820.0,1.43565687]
["bitfinex","BTCUSD",1753107393344,0.00186001,118850.0,118840.0,1.07987514]
["bitfinex","BTCUSD",1753107393563,0.00186001,118850.0,118840.0,0.9570821]
["bitfinex","BTCUSD",1753107393778,0.00186001,118850.0,118840.0,1.89100908]
["bitfinex","BTCUSD",1753107393994,0.00186001,118850.0,118840.0,1.42527059]
["bitfinex","BTCUSD",1753107394215,0.00186001,118850.0,118840.0,1.42867059]
["bitfinex","BTCUSD",1753107394639,0.00186001,118850.0,118840.0,1.43067059]
["bitfinex","BTCUSD",1753107395318,0.00186001,118850.0,118840.0,1.43267059]
["bitfinex","BTCUSD",1753107395552,0.00186001,118850.0,118840.0,1.44126386]
["bitfinex","BTCUSD",1753107395765,0.00186001,118850.0,118840.0,1.21229387]
["bitfinex","BTCUSD",1753107395956,0.00180001,118850.0,118840.0,1.35917387]
["bitfinex","BTCUSD",1753107396987,0.00180001,118850.0,118840.0,1.30917387]
["bitfinex","BTCUSD",1753107397199,0.00180001,118850.0,118840.0,1.21229387]
["bitfinex","BTCUSD",1753107397399,0.03232545,118860.0,118850.0,0.16827689]
["bitfinex","BTCUSD",1753107397623,0.03232545,118860.0,118850.0,0.14512993]
["bitfinex","BTCUSD",1753107397624,0.17520849,118860.0,118850.0,0.14512993]
["bitfinex","BTCUSD",1753107397853,0.03365146,118860.0,118850.0,0.32182316]
["bitfinex","BTCUSD",1753107398066,0.07588594,118870.0,118850.0,0.33865031]
["bitfinex","BTCUSD",1753107398302,0.09898726,118870.0,118860.0,0.09392353]
["bitfinex","BTCUSD",1753107398527,0.03151372,118870.0,118860.0,0.30530805]
["bitfinex","BTCUSD",1753107398751,0.03151372,118870.0,118860.0,0.80981378]
["bitfinex","BTCUSD",1753107398752,0.00014828,118870.0,118860.0,0.80981378]
["bitfinex","BTCUSD",1753107398975,0.00014828,118870.0,118860.0,1.27555227]
["bitfinex","BTCUSD",1753107400035,0.00014828,118870.0,118860.0,0.80981378]
["bitfinex","BTCUSD",1753107400256,0.00313828,118870.0,118860.0,0.66213378]
["bitfinex","BTCUSD",1753107400473,0.00413828,118870.0,118860.0,0.80981378]
["bitfinex","BTCUSD",1753107402199,0.22832631,118870.0,118860.0,0.60781658]
["bitfinex","BTCUSD",1753107402412,0.06007457,118870.0,118860.0,0.79290791]
["bitfinex","BTCUSD",1753107402649,0.23673822,118870.0,118860.0,0.60781658]
["bitfinex","BTCUSD",1753107402890,0.23673822,118870.0,118860.0,0.46021658]
["bitfinex","BTCUSD",1753107403094,0.23445504,118870.0,118860.0,0.60777658]
["bitfinex","BTCUSD",1753107403295,0.23445504,118870.0,118860.0,0.26777658]
["bitfinex","BTCUSD",1753107404452,0.06620401,118870.0,118860.0,0.28848176]
["bitfinex","BTCUSD",1753107404681,0.07461542,118870.0,118860.0,0.32213385]
["bitfinex","BTCUSD",1753107404843,0.05779104,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107405065,0.06620316,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107405266,0.06620309,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107405463,0.05779104,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107405687,0.04937913,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107405824,0.00413828,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107406507,0.00413828,118870.0,118860.0,0.47798661]
["bitfinex","BTCUSD",1753107406764,0.03673828,118870.0,118860.0,0.33054661]
["bitfinex","BTCUSD",1753107406996,0.07651592,118870.0,118860.0,0.30530812]
["bitfinex","BTCUSD",1753107407230,0.05127913,118870.0,118860.0,0.32213385]
["bitfinex","BTCUSD",1753107407466,0.01867913,118870.0,118860.0,0.32213385]
["bitfinex","BTCUSD",1753107407707,0.01867913,118870.0,118860.0,0.47021385]
["bitfinex","BTCUSD",1753107408398,0.03550302,118870.0,118860.0,0.49559923]
["bitfinex","BTCUSD",1753107408625,0.26079133,118870.0,118860.0,0.29368196]
["bitfinex","BTCUSD",1753107408853,0.25237935,118870.0,118860.0,0.29368196]
["bitfinex","BTCUSD",1753107409088,0.06730372,118870.0,118860.0,0.46194714]
["bitfinex","BTCUSD",1753107409317,0.06730372,118870.0,118860.0,0.48718612]
["bitfinex","BTCUSD",1753107409563,0.23555475,118870.0,118860.0,0.47051974]
["bitfinex","BTCUSD",1753107409748,0.23555447,118870.0,118860.0,0.31402656]
["bitfinex","BTCUSD",1753107410016,0.25237935,118870.0,118860.0,0.15401521]
["bitfinex","BTCUSD",1753107410295,0.25237935,118870.0,118860.0,0.32228039]
["bitfinex","BTCUSD",1753107410548,0.06730372,118870.0,118860.0,0.32228039]
["bitfinex","BTCUSD",1753107410790,0.06730372,118870.0,118860.0,0.33069343]
["bitfinex","BTCUSD",1753107411026,0.46730344,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107411235,0.05047913,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107411511,0.05254913,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107411710,0.03684913,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107411923,0.04526104,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107412554,0.05367344,118870.0,118860.0,0.35593192]
["bitfinex","BTCUSD",1753107412765,0.05367344,118870.0,118860.0,0.50401192]
["bitfinex","BTCUSD",1753107413209,0.04526118,118870.0,118860.0,0.50401192]
["bitfinex","BTCUSD",1753107413441,0.05367337,118870.0,118860.0,0.50401192]
["bitfinex","BTCUSD",1753107413660,0.06208563,118870.0,118860.0,0.4955993]
["bitfinex","BTCUSD",1753107413885,0.06208563,118870.0,118860.0,0.4871864]
["bitfinex","BTCUSD",1753107414112,0.06208563,118870.0,118860.0,0.4955993]
["bitfinex","BTCUSD",1753107414327,0.23033709,118870.0,118860.0,0.14560196]
["bitfinex","BTCUSD",1753107414578,0.2219249,118870.0,118860.0,0.14560196]
["bitfinex","BTCUSD",1753107414794,0.21351264,118870.0,118850.0,0.39189106]
["bitfinex","BTCUSD",1753107415007,0.03365451,118850.0,118840.0,0.52829575]
["bitfinex","BTCUSD",1753107415217,0.21013081,118850.0,118840.0,0.12740355]
["bitfinex","BTCUSD",1753107415433,0.21013081,118850.0,118840.0,0.27532355]
["bitfinex","BTCUSD",1753107415434,0.21333137,118850.0,118840.0,0.27532355]
["bitfinex","BTCUSD",1753107415641,0.21333137,118850.0,118840.0,0.28373822]
["bitfinex","BTCUSD",1753107415856,0.20491783,118850.0,118840.0,0.32641943]
["bitfinex","BTCUSD",1753107416075,0.19650408,118850.0,118840.0,0.17849943]
["bitfinex","BTCUSD",1753107416284,0.19650408,118850.0,118840.0,0.12940355]
["bitfinex","BTCUSD",1753107416684,0.19650408,118850.0,118840.0,0.27724355]
["bitfinex","BTCUSD",1753107416951,0.19650408,118850.0,118840.0,0.12281028]
["bitfinex","BTCUSD",1753107417154,0.19650408,118850.0,118840.0,0.12081028]
["bitfinex","BTCUSD",1753107417608,0.19650408,118850.0,118840.0,0.13066397]
["bitfinex","BTCUSD",1753107417822,0.19650408,118850.0,118840.0,0.17871119]
["bitfinex","BTCUSD",1753107418081,0.19650408,118850.0,118840.0,0.17182579]
["bitfinex","BTCUSD",1753107418301,0.19650408,118850.0,118840.0,0.16341119]
["bitfinex","BTCUSD",1753107418518,0.19650408,118850.0,118840.0,0.11536397]
["bitfinex","BTCUSD",1753107418931,0.00527,118850.0,118840.0,0.3004866]
["bitfinex","BTCUSD",1753107419137,0.02731034,118850.0,118840.0,0.30887099]
["bitfinex","BTCUSD",1753107419350,0.02731034,118850.0,118840.0,0.31728516]
["bitfinex","BTCUSD",1753107419575,0.21333151,118850.0,118840.0,0.12177864]
["bitfinex","BTCUSD",1753107419811,0.2049179,118850.0,118840.0,0.17787173]
["bitfinex","BTCUSD",1753107420035,0.2049179,118850.0,118840.0,0.11336397]
["bitfinex","BTCUSD",1753107420759,0.81853639,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107421234,0.3527979,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107421472,0.81853639,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107422005,0.81953639,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107423194,0.82153639,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107423679,0.3557979,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107424098,0.82153639,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107424531,0.3557979,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107425163,0.02509687,118850.0,118840.0,0.28204716]
["bitfinex","BTCUSD",1753107425370,0.0114134,118850.0,118840.0,0.49007027]
["bitfinex","BTCUSD",1753107425628,0.04506826,118850.0,118840.0,0.47324171]
["bitfinex","BTCUSD",1753107425846,0.05960904,118850.0,118840.0,0.4816561]
["bitfinex","BTCUSD",1753107426054,0.21947498,118850.0,118840.0,0.46163725]
["bitfinex","BTCUSD",1753107426275,0.21947498,118850.0,118840.0,0.29334375]
["bitfinex","BTCUSD",1753107426276,0.22154498,118850.0,118840.0,0.29334375]
["bitfinex","BTCUSD",1753107426506,0.21313151,118850.0,118840.0,0.45322258]
["bitfinex","BTCUSD",1753107426741,0.04485217,118850.0,118840.0,0.47005171]
["bitfinex","BTCUSD",1753107427007,0.22154547,118850.0,118840.0,0.47846603]
["bitfinex","BTCUSD",1753107427439,0.20471804,118850.0,118840.0,0.28295908]
["bitfinex","BTCUSD",1753107427658,0.0396387,118850.0,118840.0,0.4764961]
["bitfinex","BTCUSD",1753107427872,0.04805224,118850.0,118840.0,0.48491042]
["bitfinex","BTCUSD",1753107428101,0.19337712,118850.0,118840.0,0.28295908]
["bitfinex","BTCUSD",1753107428361,0.1849633,118850.0,118840.0,0.45966725]
["bitfinex","BTCUSD",1753107428574,0.1849633,118850.0,118840.0,0.47649624]
["bitfinex","BTCUSD",1753107428994,0.03351104,118850.0,118840.0,0.47649624]
["bitfinex","BTCUSD",1753107429202,0.20179059,118850.0,118840.0,0.28295908]
["bitfinex","BTCUSD",1753107429439,0.20179059,118850.0,118840.0,0.45938718]
["bitfinex","BTCUSD",1753107429646,0.20179059,118850.0,118840.0,0.46780171]
["bitfinex","BTCUSD",1753107429874,0.20179059,118850.0,118840.0,0.47621603]
["bitfinex","BTCUSD",1753107430117,0.20179059,118850.0,118840.0,0.46780171]
["bitfinex","BTCUSD",1753107430332,0.19337705,118850.0,118840.0,0.46780171]
["bitfinex","BTCUSD",1753107430547,0.19337705,118850.0,118840.0,0.47445617]
["bitfinex","BTCUSD",1753107430995,0.1849633,118850.0,118840.0,0.45762718]
["bitfinex","BTCUSD",1753107431204,0.17654934,118850.0,118840.0,0.45762718]
["bitfinex","BTCUSD",1753107431630,0.17654934,118850.0,118840.0,0.47445603]
["bitfinex","BTCUSD",1753107431844,0.0166834,118850.0,118840.0,0.4848402]
["bitfinex","BTCUSD",1753107432057,0.003,118850.0,118840.0,0.4880302]
["bitfinex","BTCUSD",1753107432260,0.003,118850.0,118840.0,1.29376869]
["bitfinex","BTCUSD",1753107433100,0.002,118850.0,118840.0,1.29376869]
["bitfinex","BTCUSD",1753107433311,0.0253845,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753107433526,0.03379676,118870.0,118860.0,0.46563424]
["bitfinex","BTCUSD",1753107433741,0.21563119,118870.0,118860.0,0.46367452]
["bitfinex","BTCUSD",1753107433961,0.04738016,118870.0,118860.0,0.46367452]
["bitfinex","BTCUSD",1753107434141,0.207219,118870.0,118860.0,0.45526162]
["bitfinex","BTCUSD",1753107434384,0.207219,118870.0,118860.0,0.46367459]
["bitfinex","BTCUSD",1753107434598,0.02214259,118870.0,118860.0,0.48050018]
["bitfinex","BTCUSD",1753107434812,0.03055499,118870.0,118860.0,0.48050018]
["bitfinex","BTCUSD",1753107435027,0.02214259,118870.0,118860.0,0.46367459]
["bitfinex","BTCUSD",1753107435239,0.19880602,118870.0,118860.0,0.46367459]
["bitfinex","BTCUSD",1753107435672,0.19039397,118870.0,118860.0,0.45526162]
["bitfinex","BTCUSD",1753107435905,0.18811016,118870.0,118860.0,0.12337008]
["bitfinex","BTCUSD",1753107436132,0.19352038,118850.0,118840.0,0.3160935]
["bitfinex","BTCUSD",1753107436381,0.20193434,118850.0,118840.0,0.4268473]
["bitfinex","BTCUSD",1753107436593,0.19869087,118850.0,118840.0,0.42684737]
["bitfinex","BTCUSD",1753107436811,0.1818633,118850.0,118840.0,0.40160378]
["bitfinex","BTCUSD",1753107437058,0.17344934,118850.0,118840.0,0.46027783]
["bitfinex","BTCUSD",1753107437313,0.18186323,118850.0,118840.0,0.47710703]
["bitfinex","BTCUSD",1753107437560,0.18186323,118850.0,118840.0,0.29290433]
["bitfinex","BTCUSD",1753107437762,0.18186323,118850.0,118840.0,0.30231893]
["bitfinex","BTCUSD",1753107437977,0.18186323,118850.0,118840.0,0.29390433]
["bitfinex","BTCUSD",1753107438191,0.19640408,118850.0,118840.0,0.29414433]
["bitfinex","BTCUSD",1753107438418,0.19640408,118850.0,118840.0,0.00324]
["bitfinex","BTCUSD",1753107438632,0.80894257,118850.0,118840.0,0.00324]
["bitfinex","BTCUSD",1753107439057,0.34320408,118850.0,118840.0,0.00324]
["bitfinex","BTCUSD",1753107439267,0.34320408,118850.0,118840.0,0.01165467]
["bitfinex","BTCUSD",1753107439479,0.73479019,118850.0,118840.0,0.00224]
["bitfinex","BTCUSD",1753107439689,0.73479019,118850.0,118840.0,0.00124]
["bitfinex","BTCUSD",1753107439905,0.73579019,118850.0,118840.0,0.00124]
["bitfinex","BTCUSD",1753107440119,0.73779019,118850.0,118840.0,0.00124]
["bitfinex","BTCUSD",1753107440536,1.20352868,118850.0,118840.0,0.00124]
["bitfinex","BTCUSD",1753107440746,0.73779019,118850.0,118840.0,0.00124]
["bitfinex","BTCUSD",1753107442316,0.42811432,118850.0,118840.0,0.28224694]
["bitfinex","BTCUSD",1753107442567,0.02811418,118850.0,118840.0,0.3436613]
["bitfinex","BTCUSD",1753107442805,0.02811418,118850.0,118840.0,0.34070321]
["bitfinex","BTCUSD",1753107443058,0.003,118850.0,118840.0,0.34070321]
["bitfinex","BTCUSD",1753107443340,0.003,118850.0,118840.0,0.8064417]
["bitfinex","BTCUSD",1753107443553,0.00304,118850.0,118840.0,0.34373321]
["bitfinex","BTCUSD",1753107444255,0.00104,118850.0,118840.0,0.34373321]
["bitfinex","BTCUSD",1753107444481,4e-05,118850.0,118840.0,0.34373321]
["bitfinex","BTCUSD",1753107444943,4e-05,118850.0,118840.0,1.1494717]
["bitfinex","BTCUSD",1753107446090,4e-05,118850.0,118840.0,0.68373321]
["bitfinex","BTCUSD",1753107446302,4e-05,118850.0,118840.0,1.1494717]
["bitfinex","BTCUSD",1753107446510,4e-05,118850.0,118840.0,0.68373321]
["bitfinex","BTCUSD",1753107446957,4e-05,118850.0,118840.0,1.1494717]
["bitfinex","BTCUSD",1753107447472,4e-05,118850.0,118840.0,1.1994717]
["bitfinex","BTCUSD",1753107447725,4e-05,118850.0,118840.0,0.7837332]
["bitfinex","BTCUSD",1753107447939,4e-05,118850.0,118840.0,1.24947169]
["bitfinex","BTCUSD",1753107448166,4e-05,118850.0,118840.0,1.2004717]
["bitfinex","BTCUSD",1753107448374,4e-05,118850.0,118840.0,1.2992317]
["bitfinex","BTCUSD",1753107448612,4e-05,118850.0,118840.0,0.83349321]
["bitfinex","BTCUSD",1753107448821,4e-05,118850.0,118840.0,1.2992317]
["bitfinex","BTCUSD",1753107449264,4e-05,118850.0,118840.0,0.68473321]
["bitfinex","BTCUSD",1753107449472,4e-05,118850.0,118840.0,1.3034717]
["bitfinex","BTCUSD",1753107449884,4e-05,118850.0,118840.0,1.2984717]
["bitfinex","BTCUSD",1753107450061,4e-05,118850.0,118840.0,0.83273321]
["bitfinex","BTCUSD",1753107450273,4e-05,118850.0,118840.0,0.83773321]
["bitfinex","BTCUSD",1753107450439,4e-05,118850.0,118840.0,1.3033517]
["bitfinex","BTCUSD",1753107450636,4e-05,118850.0,118840.0,1.3003517]
["bitfinex","BTCUSD",1753107451085,4e-05,118850.0,118840.0,1.3023517]
["bitfinex","BTCUSD",1753107451282,4e-05,118850.0,118840.0,1.3024317]
["bitfinex","BTCUSD",1753107451515,4e-05,118850.0,118840.0,0.83669321]
["bitfinex","BTCUSD",1753107451685,4e-05,118850.0,118840.0,1.3024317]
["bitfinex","BTCUSD",1753107451897,4e-05,118850.0,118840.0,0.83669321]
["bitfinex","BTCUSD",1753107452051,4e-05,118850.0,118840.0,1.3024317]
["bitfinex","BTCUSD",1753107452884,4e-05,118850.0,118840.0,1.1534717]
["bitfinex","BTCUSD",1753107453081,4e-05,118850.0,118840.0,1.3024317]
["bitfinex","BTCUSD",1753107453317,4e-05,118850.0,118840.0,1.1534717]
["bitfinex","BTCUSD",1753107453556,4e-05,118850.0,118840.0,1.3025117]
["bitfinex","BTCUSD",1753107453995,4e-05,118850.0,118840.0,1.3024717]
["bitfinex","BTCUSD",1753107454200,4e-05,118850.0,118840.0,1.3023517]
["bitfinex","BTCUSD",1753107454542,4e-05,118850.0,118840.0,0.83661321]
["bitfinex","BTCUSD",1753107454744,4e-05,118850.0,118840.0,1.3023517]
["bitfinex","BTCUSD",1753107455152,4e-05,118850.0,118840.0,1.1534717]
["bitfinex","BTCUSD",1753107455352,4e-05,118850.0,118840.0,1.3022717]
["bitfinex","BTCUSD",1753107456411,4e-05,118850.0,118840.0,0.68773321]
["bitfinex","BTCUSD",1753107456617,4e-05,118850.0,118840.0,1.3022717]
["bitfinex","BTCUSD",1753107457027,4e-05,118850.0,118840.0,0.83653321]
["bitfinex","BTCUSD",1753107457248,4e-05,118850.0,118840.0,1.3022717]
["bitfinex","BTCUSD",1753107458239,4e-05,118850.0,118840.0,0.83653321]
["bitfinex","BTCUSD",1753107458430,4e-05,118850.0,118840.0,1.3022717]
["bitfinex","BTCUSD",1753107459139,4e-05,118850.0,118840.0,1.3020317]
["bitfinex","BTCUSD",1753107459599,4e-05,118850.0,118840.0,1.1534717]
["bitfinex","BTCUSD",1753107459847,0.0106134,118850.0,118840.0,0.62328885]
["bitfinex","BTCUSD",1753107460025,0.20714406,118850.0,118840.0,0.75310029]
["bitfinex","BTCUSD",1753107460235,0.20714406,118850.0,118840.0,0.76992914]
["bitfinex","BTCUSD",1753107460432,0.03886472,118850.0,118840.0,0.43834339]
["bitfinex","BTCUSD",1753107460651,0.59031705,118850.0,118840.0,0.40640378]
["bitfinex","BTCUSD",1753107460835,0.57348934,118850.0,118840.0,0.29642283]
["bitfinex","BTCUSD",1753107461009,0.58803019,118850.0,118840.0,0.08951028]
["bitfinex","BTCUSD",1753107461769,0.58803019,118850.0,118840.0,0.08751028]
["bitfinex","BTCUSD",1753107461971,0.58803019,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753107462134,0.58803019,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753107462907,0.58803019,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753107463115,0.58803019,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1753107463469,0.58803019,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753107463680,0.17670803,118840.0,118830.0,0.14872]
["bitfinex","BTCUSD",1753107463889,0.19658888,118840.0,118830.0,0.12425862]
["bitfinex","BTCUSD",1753107464314,0.59658888,118840.0,118830.0,0.12425862]
["bitfinex","BTCUSD",1753107464517,0.60500334,118840.0,118830.0,0.12425862]
["bitfinex","BTCUSD",1753107464761,0.59658888,118840.0,118830.0,0.29256628]
["bitfinex","BTCUSD",1753107464932,0.59658888,118840.0,118830.0,0.30939683]
["bitfinex","BTCUSD",1753107465138,0.59658888,118840.0,118830.0,0.317812]
["bitfinex","BTCUSD",1753107465340,0.59658888,118840.0,118830.0,0.32622702]
["bitfinex","BTCUSD",1753107465538,0.59658888,118840.0,118830.0,0.317812]
["bitfinex","BTCUSD",1753107466149,0.42829517,118840.0,118830.0,0.3262271]
["bitfinex","BTCUSD",1753107466346,0.6218319,118840.0,118830.0,0.3262271]
["bitfinex","BTCUSD",1753107466549,0.43352927,118840.0,118830.0,0.33664169]
["bitfinex","BTCUSD",1753107466882,0.45035826,118840.0,118830.0,0.33664169]
["bitfinex","BTCUSD",1753107467088,0.61865261,118840.0,118830.0,0.30298152]
["bitfinex","BTCUSD",1753107467292,0.22183261,118840.0,118830.0,0.26223318]
["bitfinex","BTCUSD",1753107467521,0.21341815,118840.0,118830.0,0.26223318]
["bitfinex","BTCUSD",1753107467661,0.20500362,118840.0,118830.0,0.08551028]
["bitfinex","BTCUSD",1753107468062,0.19126375,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753107468348,0.19660375,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753107469517,0.19660375,118830.0,118820.0,0.01141609]
["bitfinex","BTCUSD",1753107469711,0.19047807,118830.0,118820.0,0.34591998]
["bitfinex","BTCUSD",1753107469917,0.02740486,118830.0,118820.0,0.32874129]
["bitfinex","BTCUSD",1753107470384,0.42524479,118830.0,118820.0,0.32874129]
["bitfinex","BTCUSD",1753107470672,0.59571331,118830.0,118820.0,0.32877471]
["bitfinex","BTCUSD",1753107471161,0.02740565,118830.0,118820.0,0.33719044]
["bitfinex","BTCUSD",1753107471390,0.19571338,118830.0,118820.0,0.28411323]
["bitfinex","BTCUSD",1753107471854,0.19047828,118830.0,118820.0,0.26528112]
["bitfinex","BTCUSD",1753107472043,0.19047828,118830.0,118820.0,0.27369714]
["bitfinex","BTCUSD",1753107472172,0.19047828,118830.0,118820.0,0.09695929]
["bitfinex","BTCUSD",1753107472378,0.18206304,118830.0,118820.0,0.09695929]
["bitfinex","BTCUSD",1753107472610,0.18206304,118830.0,118820.0,0.13246866]
["bitfinex","BTCUSD",1753107473038,0.18206304,118830.0,118820.0,0.14088475]
["bitfinex","BTCUSD",1753107473383,0.18206304,118830.0,118820.0,0.30920658]
["bitfinex","BTCUSD",1753107473541,0.18206304,118830.0,118820.0,0.14088475]
["bitfinex","BTCUSD",1753107473752,0.18206304,118830.0,118820.0,0.30079049]
["bitfinex","BTCUSD",1753107473964,0.18206304,118830.0,118820.0,0.34263047]
["bitfinex","BTCUSD",1753107474174,0.19660389,118830.0,118820.0,0.08038242]
["bitfinex","BTCUSD",1753107474363,0.19660389,118830.0,118820.0,0.1767925]
["bitfinex","BTCUSD",1753107474540,0.19660389,118830.0,118820.0,0.35353035]
["bitfinex","BTCUSD",1753107474723,0.04194628,118830.0,118820.0,0.37036188]
["bitfinex","BTCUSD",1753107475133,0.04194628,118830.0,118820.0,0.38077747]
["bitfinex","BTCUSD",1753107475334,0.00216,118830.0,118820.0,0.44995601]
["bitfinex","BTCUSD",1753107475550,0.00216,118830.0,118820.0,0.51292678]
["bitfinex","BTCUSD",1753107475746,0.40318,118840.0,118830.0,0.1935528]
["bitfinex","BTCUSD",1753107476003,0.00845347,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753107476143,0.04198175,118850.0,118840.0,0.42972694]
["bitfinex","BTCUSD",1753107476542,0.04198168,118850.0,118840.0,0.42972694]
["bitfinex","BTCUSD",1753107476767,0.02744083,118850.0,118840.0,0.49151337]
["bitfinex","BTCUSD",1753107476971,0.03585465,118850.0,118840.0,0.49151337]
["bitfinex","BTCUSD",1753107477200,0.05880939,118850.0,118840.0,0.49151337]
["bitfinex","BTCUSD",1753107477455,0.05880939,118850.0,118840.0,0.51654411]
["bitfinex","BTCUSD",1753107477665,0.21967526,118850.0,118840.0,0.50812994]
["bitfinex","BTCUSD",1753107477810,0.21126165,118850.0,118840.0,0.50612994]
["bitfinex","BTCUSD",1753107478024,0.21444165,118850.0,118840.0,0.50612994]
["bitfinex","BTCUSD",1753107478414,0.21444165,118850.0,118840.0,0.51454426]
["bitfinex","BTCUSD",1753107478610,0.21544165,118850.0,118840.0,0.51454426]
["bitfinex","BTCUSD",1753107478847,0.21544165,118850.0,118840.0,0.49771555]
["bitfinex","BTCUSD",1753107479062,0.2070279,118850.0,118840.0,0.50613001]
["bitfinex","BTCUSD",1753107479270,0.2070279,118850.0,118840.0,0.44434358]
["bitfinex","BTCUSD",1753107479471,0.6070279,118850.0,118840.0,0.25922102]
["bitfinex","BTCUSD",1753107479673,0.59861408,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1753107479883,0.1767081,118840.0,118830.0,0.17671695]
["bitfinex","BTCUSD",1753107480231,0.02216842,118840.0,118830.0,0.28747266]
["bitfinex","BTCUSD",1753107480391,0.0105741,118840.0,118830.0,0.50008769]
["bitfinex","BTCUSD",1753107480592,0.01658085,118850.0,118840.0,0.20195077]
["bitfinex","BTCUSD",1753107480804,0.00204,118850.0,118840.0,0.75819954]
["bitfinex","BTCUSD",1753107481005,0.00104,118850.0,118840.0,0.75819954]
["bitfinex","BTCUSD",1753107481459,0.00104,118850.0,118840.0,1.12395335]
["bitfinex","BTCUSD",1753107481574,0.00104,118850.0,118840.0,1.19241753]
["bitfinex","BTCUSD",1753107481790,4e-05,118850.0,118840.0,1.21766753]
["bitfinex","BTCUSD",1753107482025,4e-05,118850.0,118840.0,0.90028904]
["bitfinex","BTCUSD",1753107482266,0.03369402,118850.0,118840.0,0.72667904]
["bitfinex","BTCUSD",1753107482533,0.19048691,118850.0,118840.0,0.25962409]
["bitfinex","BTCUSD",1753107482779,0.20502776,118850.0,118840.0,0.25962409]
["bitfinex","BTCUSD",1753107483039,0.20502776,118850.0,118840.0,0.11226409]
["bitfinex","BTCUSD",1753107483265,0.20502776,118850.0,118840.0,0.11426409]
["bitfinex","BTCUSD",1753107483491,0.20502776,118850.0,118840.0,0.44670672]
["bitfinex","BTCUSD",1753107483704,0.0022,118850.0,118840.0,0.55129476]
["bitfinex","BTCUSD",1753107483914,4e-05,118850.0,118840.0,0.55429476]
["bitfinex","BTCUSD",1753107484127,0.01686687,118850.0,118840.0,0.55229476]
["bitfinex","BTCUSD",1753107484335,0.01686687,118850.0,118840.0,0.40397476]
["bitfinex","BTCUSD",1753107484550,4e-05,118850.0,118840.0,0.55329476]
["bitfinex","BTCUSD",1753107485599,4e-05,118850.0,118840.0,1.01903325]
["bitfinex","BTCUSD",1753107486023,4e-05,118850.0,118840.0,1.35903325]
["bitfinex","BTCUSD",1753107486243,4e-05,118850.0,118840.0,1.35703325]
["bitfinex","BTCUSD",1753107487316,4e-05,118850.0,118840.0,1.35603325]
["bitfinex","BTCUSD",1753107487531,4e-05,118850.0,118840.0,1.35571325]
["bitfinex","BTCUSD",1753107487949,4e-05,118850.0,118840.0,0.88997476]
["bitfinex","BTCUSD",1753107488163,4e-05,118850.0,118840.0,1.35571325]
["bitfinex","BTCUSD",1753107488378,4e-05,118850.0,118840.0,1.35871325]
["bitfinex","BTCUSD",1753107488593,4e-05,118850.0,118840.0,1.21271325]
["bitfinex","BTCUSD",1753107488826,4e-05,118850.0,118840.0,0.89497476]
["bitfinex","BTCUSD",1753107490121,4e-05,118850.0,118840.0,1.36071325]
["bitfinex","BTCUSD",1753107491195,4e-05,118850.0,118840.0,0.92222476]
["bitfinex","BTCUSD",1753107491826,4e-05,118850.0,118840.0,1.38796325]
["bitfinex","BTCUSD",1753107492035,0.00845333,118850.0,118840.0,1.38796325]
["bitfinex","BTCUSD",1753107492241,0.00845333,118850.0,118840.0,0.92254476]
["bitfinex","BTCUSD",1753107492446,0.00845333,118850.0,118840.0,0.92242476]
["bitfinex","BTCUSD",1753107492886,4e-05,118850.0,118840.0,0.92242476]
["bitfinex","BTCUSD",1753107494154,0.01686694,118850.0,118840.0,0.89417476]
["bitfinex","BTCUSD",1753107494378,0.00208,118850.0,118840.0,0.89393476]
["bitfinex","BTCUSD",1753107494772,4e-05,118850.0,118840.0,0.89393476]
["bitfinex","BTCUSD",1753107494998,0.01049347,118850.0,118840.0,0.74597476]
["bitfinex","BTCUSD",1753107495199,0.0273209,118850.0,118840.0,0.89193476]
["bitfinex","BTCUSD",1753107495378,0.0273209,118850.0,118840.0,0.74497476]
["bitfinex","BTCUSD",1753107495585,0.01890708,118850.0,118840.0,0.86506095]
["bitfinex","BTCUSD",1753107495861,0.01049347,118850.0,118840.0,0.86506095]
["bitfinex","BTCUSD",1753107496275,0.01049347,118850.0,118840.0,0.86720095]
["bitfinex","BTCUSD",1753107496424,0.00208,118850.0,118840.0,0.86720095]
["bitfinex","BTCUSD",1753107496845,4e-05,118850.0,118840.0,0.86420095]
["bitfinex","BTCUSD",1753107497214,4e-05,118850.0,118840.0,0.86620095]
["bitfinex","BTCUSD",1753107497602,4e-05,118850.0,118840.0,1.36052426]
["bitfinex","BTCUSD",1753107499688,4e-05,118850.0,118840.0,1.36152426]
["bitfinex","BTCUSD",1753107500693,4e-05,118850.0,118840.0,1.36084426]
["bitfinex","BTCUSD",1753107500936,4e-05,118850.0,118840.0,0.89510577]
["bitfinex","BTCUSD",1753107501142,4e-05,118850.0,118840.0,1.36084426]
["bitfinex","BTCUSD",1753107501549,4e-05,118850.0,118840.0,0.89510577]
["bitfinex","BTCUSD",1753107501762,4e-05,118850.0,118840.0,1.36084426]
["bitfinex","BTCUSD",1753107502390,4e-05,118850.0,118840.0,1.21368426]
["bitfinex","BTCUSD",1753107502729,4e-05,118850.0,118840.0,0.89174577]
["bitfinex","BTCUSD",1753107502730,0.00208,118850.0,118840.0,0.89174577]
["bitfinex","BTCUSD",1753107502902,4e-05,118850.0,118840.0,0.89174577]
["bitfinex","BTCUSD",1753107503341,4e-05,118850.0,118840.0,0.89478577]
["bitfinex","BTCUSD",1753107503575,0.03051062,118850.0,118840.0,0.79567226]
["bitfinex","BTCUSD",1753107503804,0.03051083,118850.0,118840.0,0.80408643]
["bitfinex","BTCUSD",1753107504079,0.02209701,118850.0,118840.0,0.80408643]
["bitfinex","BTCUSD",1753107504537,0.00527,118850.0,118840.0,0.80108643]
["bitfinex","BTCUSD",1753107504995,4e-05,118850.0,118840.0,1.35776454]
["bitfinex","BTCUSD",1753107506339,4e-05,118850.0,118840.0,1.35976454]
["bitfinex","BTCUSD",1753107506719,0.003,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753107506870,0.00314828,118870.0,118860.0,0.94873286]
["bitfinex","BTCUSD",1753107507082,0.00314828,118870.0,118860.0,1.09901286]
["bitfinex","BTCUSD",1753107507286,0.00314828,118870.0,118860.0,0.7041547]
["bitfinex","BTCUSD",1753107507717,0.02201217,118870.0,118860.0,0.6771497]
["bitfinex","BTCUSD",1753107507881,0.01360019,118870.0,118860.0,0.5286697]
["bitfinex","BTCUSD",1753107508079,0.01360019,118870.0,118860.0,0.6771497]
["bitfinex","BTCUSD",1753107508416,0.01360019,118870.0,118860.0,0.5286697]
["bitfinex","BTCUSD",1753107508603,0.00518828,118870.0,118860.0,0.6771097]
["bitfinex","BTCUSD",1753107509027,0.00314828,118870.0,118860.0,0.6771097]
["bitfinex","BTCUSD",1753107509279,0.00314828,118870.0,118860.0,0.6779497]
["bitfinex","BTCUSD",1753107509949,0.01156026,118870.0,118860.0,0.6779497]
["bitfinex","BTCUSD",1753107510131,0.00314828,118870.0,118860.0,0.6799497]
["bitfinex","BTCUSD",1753107510756,0.00314828,118870.0,118860.0,0.6829897]
["bitfinex","BTCUSD",1753107510957,0.00314828,118870.0,118860.0,1.14872819]
["bitfinex","BTCUSD",1753107511428,0.00314828,118870.0,118860.0,0.6829897]
["bitfinex","BTCUSD",1753107513200,0.00114828,118870.0,118860.0,0.6829897]
["bitfinex","BTCUSD",1753107514069,0.00114828,118870.0,118860.0,0.5347097]
["bitfinex","BTCUSD",1753107514732,0.00114828,118870.0,118860.0,0.6832297]
["bitfinex","BTCUSD",1753107516322,0.00114828,118870.0,118860.0,1.48896819]
["bitfinex","BTCUSD",1753107517383,0.00114828,118870.0,118860.0,1.48596819]
["bitfinex","BTCUSD",1753107517801,0.00114828,118870.0,118860.0,1.48796819]
["bitfinex","BTCUSD",1753107519383,0.00114828,118870.0,118860.0,1.49096819]
["bitfinex","BTCUSD",1753107519583,1e-08,118870.0,118860.0,1.69786819]
["bitfinex","BTCUSD",1753107519797,1e-08,118870.0,118860.0,1.0836097]
["bitfinex","BTCUSD",1753107519974,1e-08,118870.0,118860.0,1.2317697]
["bitfinex","BTCUSD",1753107520180,1e-08,118870.0,118860.0,1.49934819]
["bitfinex","BTCUSD",1753107520601,1e-08,118870.0,118860.0,1.54934819]
["bitfinex","BTCUSD",1753107520808,1e-08,118870.0,118860.0,1.69750819]
["bitfinex","BTCUSD",1753107521100,1e-08,118870.0,118860.0,1.1817697]
["bitfinex","BTCUSD",1753107521280,1e-08,118870.0,118860.0,1.64750819]
["bitfinex","BTCUSD",1753107521654,1e-08,118870.0,118860.0,1.69750819]
["bitfinex","BTCUSD",1753107521859,1e-08,118870.0,118860.0,1.54934819]
["bitfinex","BTCUSD",1753107522085,1e-08,118870.0,118860.0,1.2316497]
["bitfinex","BTCUSD",1753107522294,1e-08,118870.0,118860.0,1.64738819]
["bitfinex","BTCUSD",1753107522504,1e-08,118870.0,118860.0,1.54934819]
["bitfinex","BTCUSD",1753107522623,1e-08,118870.0,118860.0,1.69726819]
["bitfinex","BTCUSD",1753107523348,1e-08,118870.0,118860.0,1.2315297]
["bitfinex","BTCUSD",1753107523477,1e-08,118870.0,118860.0,1.54934819]
["bitfinex","BTCUSD",1753107523694,1e-08,118870.0,118860.0,1.69726819]
["bitfinex","BTCUSD",1753107526460,1e-08,118870.0,118860.0,1.64726819]
["bitfinex","BTCUSD",1753107526804,1e-08,118870.0,118860.0,1.69726819]
["bitfinex","BTCUSD",1753107528376,1e-08,118870.0,118860.0,1.64726819]
["bitfinex","BTCUSD",1753107528554,1e-08,118870.0,118860.0,1.69726819]
["bitfinex","BTCUSD",1753107528894,1e-08,118870.0,118860.0,1.64726819]
["bitfinex","BTCUSD",1753107529471,1e-08,118870.0,118860.0,1.72250919]
["bitfinex","BTCUSD",1753107529674,1e-08,118870.0,118860.0,1.57458919]
["bitfinex","BTCUSD",1753107529877,1e-08,118870.0,118860.0,1.72202919]
["bitfinex","BTCUSD",1753107530096,0.0034,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753107530298,0.00352472,118890.0,118880.0,0.48229197]
["bitfinex","BTCUSD",1753107530508,0.00352472,118890.0,118880.0,0.48535197]
["bitfinex","BTCUSD",1753107530712,0.00352472,118890.0,118880.0,0.51059297]
["bitfinex","BTCUSD",1753107531152,0.00352472,118890.0,118880.0,0.36323297]
["bitfinex","BTCUSD",1753107531350,0.00352472,118890.0,118880.0,0.51051297]
["bitfinex","BTCUSD",1753107531554,0.00352472,118890.0,118880.0,0.98571439]
["bitfinex","BTCUSD",1753107532085,0.00352472,118890.0,118880.0,0.51051297]
["bitfinex","BTCUSD",1753107532220,0.00352472,118890.0,118880.0,0.98571439]
["bitfinex","BTCUSD",1753107534877,0.00352472,118890.0,118880.0,1.80091581]
["bitfinex","BTCUSD",1753107535286,0.00352472,118890.0,118880.0,1.95781581]
["bitfinex","BTCUSD",1753107535482,0.00352472,118890.0,118880.0,1.48261439]
["bitfinex","BTCUSD",1753107537094,0.00352472,118890.0,118880.0,1.00841297]
["bitfinex","BTCUSD",1753107537300,0.00352472,118890.0,118880.0,1.48561439]
["bitfinex","BTCUSD",1753107537509,0.00352472,118890.0,118880.0,1.48521439]
["bitfinex","BTCUSD",1753107538931,0.00352472,118890.0,118880.0,1.01001297]
["bitfinex","BTCUSD",1753107539142,0.00352472,118890.0,118880.0,1.48521439]
["bitfinex","BTCUSD",1753107539343,0.00890472,118890.0,118880.0,1.48175439]
["bitfinex","BTCUSD",1753107539576,0.48410614,118890.0,118880.0,0.85800297]
["bitfinex","BTCUSD",1753107539768,0.74503495,118890.0,118880.0,0.11375128]
["bitfinex","BTCUSD",1753107539985,0.73662431,118890.0,118880.0,0.43683999]
["bitfinex","BTCUSD",1753107540177,0.26142289,118890.0,118880.0,0.45366346]
["bitfinex","BTCUSD",1753107540424,0.56840117,118890.0,118880.0,0.44524536]
["bitfinex","BTCUSD",1753107540558,0.02572614,118890.0,118880.0,0.44324536]
["bitfinex","BTCUSD",1753107540765,0.00890472,118890.0,118880.0,0.35695374]
["bitfinex","BTCUSD",1753107540976,0.00890472,118890.0,118880.0,0.50339374]
["bitfinex","BTCUSD",1753107541623,0.00890472,118890.0,118880.0,0.97859516]
["bitfinex","BTCUSD",1753107542204,0.00890472,118890.0,118880.0,0.50339374]
["bitfinex","BTCUSD",1753107542972,0.0341367,118890.0,118880.0,0.50307374]
["bitfinex","BTCUSD",1753107543199,0.03413649,118890.0,118880.0,0.50307374]
["bitfinex","BTCUSD",1753107543368,0.04254727,118890.0,118880.0,0.50307374]
["bitfinex","BTCUSD",1753107543597,0.02572578,118890.0,118880.0,0.50307374]
["bitfinex","BTCUSD",1753107543804,0.01731521,118890.0,118880.0,0.35695374]
["bitfinex","BTCUSD",1753107543970,0.00890472,118890.0,118880.0,0.50307374]
["bitfinex","BTCUSD",1753107544369,0.00890472,118890.0,118880.0,1.32034516]
["bitfinex","BTCUSD",1753107544580,0.00566472,118890.0,118880.0,1.32034516]
["bitfinex","BTCUSD",1753107544748,0.00890472,118890.0,118880.0,1.31827516]
["bitfinex","BTCUSD",1753107544950,0.00890472,118890.0,118880.0,0.84323374]
["bitfinex","BTCUSD",1753107545149,0.00890472,118890.0,118880.0,1.31843516]
["bitfinex","BTCUSD",1753107547703,0.00566472,118890.0,118880.0,1.32050516]
["bitfinex","BTCUSD",1753107548731,0.00352472,118890.0,118880.0,1.79876658]
["bitfinex","BTCUSD",1753107550593,0.00352472,118890.0,118880.0,1.79976658]
["bitfinex","BTCUSD",1753107550748,0.00352472,118890.0,118880.0,1.80176658]
["bitfinex","BTCUSD",1753107551315,0.00352472,118890.0,118880.0,1.31526476]
["bitfinex","BTCUSD",1753107553562,0.00352472,118890.0,118880.0,1.47216476]
["bitfinex","BTCUSD",1753107554914,0.00548472,118890.0,118880.0,1.46810476]
["bitfinex","BTCUSD",1753107555127,0.00548472,118890.0,118880.0,1.49334376]
["bitfinex","BTCUSD",1753107555451,0.00352472,118890.0,118880.0,1.02944274]
["bitfinex","BTCUSD",1753107555702,0.00352472,118890.0,118880.0,1.49649376]
["bitfinex","BTCUSD",1753107556222,0.0034,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1753107556425,0.0034,118910.0,118900.0,1.31856733]
["bitfinex","BTCUSD",1753107556426,0.00536,118910.0,118900.0,1.31856733]
["bitfinex","BTCUSD",1753107556621,0.0034,118910.0,118900.0,1.30346733]
["bitfinex","BTCUSD",1753107556821,0.0034,118910.0,118900.0,1.32870333]
["bitfinex","BTCUSD",1753107557082,0.03917,118910.0,118900.0,0.84578584]
["bitfinex","BTCUSD",1753107558046,0.04017,118910.0,118900.0,0.84578584]
["bitfinex","BTCUSD",1753107558431,0.04021,118910.0,118900.0,0.87042644]
["bitfinex","BTCUSD",1753107558885,0.04021,118910.0,118900.0,1.33432746]
["bitfinex","BTCUSD",1753107558886,0.04121,118910.0,118900.0,1.33432746]
["bitfinex","BTCUSD",1753107559092,0.00544,118910.0,118900.0,1.33644746]
["bitfinex","BTCUSD",1753107559292,0.00544,118910.0,118900.0,1.37039746]
["bitfinex","BTCUSD",1753107559545,0.00544,118910.0,118900.0,1.52729746]
["bitfinex","BTCUSD",1753107560770,0.00444,118910.0,118900.0,1.52729746]
["bitfinex","BTCUSD",1753107560888,0.00344,118910.0,118900.0,1.52729746]
["bitfinex","BTCUSD",1753107561120,0.00344,118910.0,118900.0,1.52929746]
["bitfinex","BTCUSD",1753107561324,0.00344,118910.0,118900.0,1.51419746]
["bitfinex","BTCUSD",1753107561524,0.0054,118910.0,118900.0,1.49278746]
["bitfinex","BTCUSD",1753107561724,0.03291915,118910.0,118900.0,0.88448644]
["bitfinex","BTCUSD",1753107561973,0.03291908,118910.0,118900.0,1.02884644]
["bitfinex","BTCUSD",1753107562203,0.03291908,118910.0,118900.0,1.02984644]
["bitfinex","BTCUSD",1753107562333,0.02451,118910.0,118900.0,1.02984644]
["bitfinex","BTCUSD",1753107562540,0.00344,118910.0,118900.0,1.03196644]
["bitfinex","BTCUSD",1753107562775,0.00344,118910.0,118900.0,1.03511644]
["bitfinex","BTCUSD",1753107562967,0.00344,118910.0,118900.0,1.35465746]
["bitfinex","BTCUSD",1753107563176,0.00344,118910.0,118900.0,1.49901746]
["bitfinex","BTCUSD",1753107563555,0.00344,118910.0,118900.0,1.03196644]
["bitfinex","BTCUSD",1753107563738,0.0054,118910.0,118900.0,1.49586746]
["bitfinex","BTCUSD",1753107564946,0.0054,118910.0,118900.0,1.49550746]
["bitfinex","BTCUSD",1753107565272,0.0054,118910.0,118900.0,1.33860746]
["bitfinex","BTCUSD",1753107565473,0.0054,118910.0,118900.0,1.33648746]
["bitfinex","BTCUSD",1753107565674,0.02441,118910.0,118900.0,0.87258644]
["bitfinex","BTCUSD",1753107566889,0.04871915,118910.0,118900.0,0.87258644]
["bitfinex","BTCUSD",1753107567133,0.05712844,118910.0,118900.0,0.87258644]
["bitfinex","BTCUSD",1753107567492,0.04871915,118910.0,118900.0,0.87258644]
["bitfinex","BTCUSD",1753107567702,0.04031,118910.0,118900.0,0.87258644]
["bitfinex","BTCUSD",1753107567956,0.04031,118910.0,118900.0,0.72858644]
["bitfinex","BTCUSD",1753107568160,0.04031,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107568341,0.04871908,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107569542,0.04031,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107569852,0.04871908,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107570110,0.0571283,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107570377,0.07394702,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107570609,0.08235717,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107570827,0.07394752,118910.0,118900.0,0.87234644]
["bitfinex","BTCUSD",1753107571046,0.07394752,118910.0,118900.0,0.72858644]
["bitfinex","BTCUSD",1753107571238,0.05712851,118910.0,118900.0,0.87210644]
["bitfinex","BTCUSD",1753107571473,0.05712851,118910.0,118900.0,0.72858644]
["bitfinex","BTCUSD",1753107571683,0.05712851,118910.0,118900.0,0.87198644]
["bitfinex","BTCUSD",1753107571892,0.04871915,118910.0,118900.0,0.87198644]
["bitfinex","BTCUSD",1753107572683,0.0054,118910.0,118900.0,1.33800746]
["bitfinex","BTCUSD",1753107572921,0.00344,118910.0,118900.0,1.37265746]
["bitfinex","BTCUSD",1753107573392,0.00344,118910.0,118900.0,1.22925746]
["bitfinex","BTCUSD",1753107573582,0.00344,118910.0,118900.0,1.37273746]
["bitfinex","BTCUSD",1753107577155,0.00344,118910.0,118900.0,1.50833746]
["bitfinex","BTCUSD",1753107577822,0.0054,118910.0,118900.0,0.89780644]
["bitfinex","BTCUSD",1753107578043,0.03301915,118910.0,118900.0,0.63834933]
["bitfinex","BTCUSD",1753107578260,0.05722844,118910.0,118900.0,0.80693968]
["bitfinex","BTCUSD",1753107578482,0.06563787,118910.0,118900.0,0.80693968]
["bitfinex","BTCUSD",1753107578714,0.07404745,118910.0,118900.0,0.80693968]
["bitfinex","BTCUSD",1753107578925,0.05722844,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107579143,0.05722837,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107580032,0.06563773,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107580252,0.05722837,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107580717,0.04041,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107581797,0.04881908,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107582251,0.04041,118910.0,118900.0,0.8926993]
["bitfinex","BTCUSD",1753107582457,0.05722865,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107582684,0.04881922,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107582919,0.05722858,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107583170,0.04881922,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107583842,0.05722851,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107584056,0.04041,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107584336,0.03301908,118910.0,118900.0,0.85947917]
["bitfinex","BTCUSD",1753107584822,0.68862439,118910.0,118900.0,0.08851028]
["bitfinex","BTCUSD",1753107585045,0.70316524,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753107585757,0.70316524,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1753107586712,0.02523212,118890.0,118880.0,0.76263935]
["bitfinex","BTCUSD",1753107586954,0.05968212,118890.0,118880.0,0.84814963]
["bitfinex","BTCUSD",1753107587206,0.06278212,118890.0,118880.0,0.87350769]
["bitfinex","BTCUSD",1753107587451,0.0543712,118890.0,118880.0,0.87350769]
["bitfinex","BTCUSD",1753107587952,0.06278198,118890.0,118880.0,0.87350769]
["bitfinex","BTCUSD",1753107588177,0.0543712,118890.0,118880.0,0.87350769]
["bitfinex","BTCUSD",1753107588401,0.0031,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753107588614,0.03965865,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753107588802,0.03965865,118910.0,118900.0,0.42158927]
["bitfinex","BTCUSD",1753107589123,0.05021823,118910.0,118900.0,0.42158927]
["bitfinex","BTCUSD",1753107589387,0.03339922,118910.0,118900.0,0.42158927]
["bitfinex","BTCUSD",1753107589637,0.02550837,118910.0,118900.0,0.42158927]
["bitfinex","BTCUSD",1753107589881,0.00869,118910.0,118900.0,0.46204637]
["bitfinex","BTCUSD",1753107590555,0.00544,118910.0,118900.0,1.26594739]
["bitfinex","BTCUSD",1753107590793,0.00759,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107591740,0.00344,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107591924,0.00559,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107592211,0.00759,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107594619,0.01599922,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107594836,0.00759,118910.0,118900.0,0.80204637]
["bitfinex","BTCUSD",1753107595261,0.01909915,118910.0,118900.0,0.79999637]
["bitfinex","BTCUSD",1753107595764,0.0359178,118910.0,118900.0,0.79999637]
["bitfinex","BTCUSD",1753107595990,0.04360844,118910.0,118900.0,0.79999637]
["bitfinex","BTCUSD",1753107596123,0.04360844,118910.0,118900.0,0.79967637]
["bitfinex","BTCUSD",1753107596335,0.02750844,118910.0,118900.0,0.79967637]
["bitfinex","BTCUSD",1753107596575,0.03591794,118910.0,118900.0,0.79967637]
["bitfinex","BTCUSD",1753107596816,0.02750844,118910.0,118900.0,0.79967637]
["bitfinex","BTCUSD",1753107597001,0.02750844,118910.0,118900.0,0.65735637]
["bitfinex","BTCUSD",1753107597211,0.03591787,118910.0,118900.0,0.79959637]
["bitfinex","BTCUSD",1753107597442,0.0359178,118910.0,118900.0,0.79959637]
["bitfinex","BTCUSD",1753107597555,0.02750837,118910.0,118900.0,0.79959637]
["bitfinex","BTCUSD",1753107597754,0.01909915,118910.0,118900.0,0.79959637]
["bitfinex","BTCUSD",1753107598221,0.01069,118910.0,118900.0,0.79959637]
["bitfinex","BTCUSD",1753107599529,0.01069,118910.0,118900.0,0.79927637]
["bitfinex","BTCUSD",1753107600681,0.01069,118910.0,118900.0,0.80132637]
["bitfinex","BTCUSD",1753107601074,0.03591759,118910.0,118900.0,0.79927637]
["bitfinex","BTCUSD",1753107601299,0.2371311,118910.0,118900.0,0.65735644]
["bitfinex","BTCUSD",1753107601455,0.06052702,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107601854,0.0689366,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107602084,0.03591752,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107602486,0.04432695,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107602694,0.05273646,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107602898,0.06893703,118910.0,118900.0,0.80772637]
["bitfinex","BTCUSD",1753107603343,0.22872231,118910.0,118900.0,0.79931644]
["bitfinex","BTCUSD",1753107603468,0.23651302,118910.0,118900.0,0.46391738]
["bitfinex","BTCUSD",1753107603804,0.23651302,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1753107603805,0.69485729,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1753107604577,0.69485729,118910.0,118890.0,0.27921439]
["bitfinex","BTCUSD",1753107604578,0.20034427,118890.0,118880.0,0.36073457]
["bitfinex","BTCUSD",1753107604797,0.05109318,118890.0,118880.0,0.46306775]
["bitfinex","BTCUSD",1753107604999,0.02207113,118890.0,118880.0,0.47147909]
["bitfinex","BTCUSD",1753107605152,0.02207113,118890.0,118880.0,0.66959909]
["bitfinex","BTCUSD",1753107605359,0.03048191,118890.0,118880.0,0.89719871]
["bitfinex","BTCUSD",1753107605561,0.02207113,118890.0,118880.0,0.89719871]
["bitfinex","BTCUSD",1753107605763,0.03048191,118890.0,118880.0,0.89719871]
["bitfinex","BTCUSD",1753107605970,0.00525,118890.0,118880.0,0.75535871]
["bitfinex","BTCUSD",1753107606176,0.01681986,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753107606372,0.02335865,118910.0,118900.0,0.18502892]
["bitfinex","BTCUSD",1753107606555,0.2105223,118910.0,118900.0,0.4123392]
["bitfinex","BTCUSD",1753107606967,0.20211308,118910.0,118900.0,0.40392913]
["bitfinex","BTCUSD",1753107607316,0.18529415,118910.0,118900.0,0.40392927]
["bitfinex","BTCUSD",1753107607531,0.18529415,118910.0,118900.0,0.41233962]
["bitfinex","BTCUSD",1753107607738,0.18629415,118910.0,118900.0,0.42613548]
["bitfinex","BTCUSD",1753107608258,0.0180995,118910.0,118900.0,0.43454569]
["bitfinex","BTCUSD",1753107608460,0.02650879,118910.0,118900.0,0.45136576]
["bitfinex","BTCUSD",1753107608666,0.2041128,118910.0,118900.0,0.44295583]
["bitfinex","BTCUSD",1753107608873,0.2041128,118910.0,118900.0,0.4513659]
["bitfinex","BTCUSD",1753107609083,0.03591837,118910.0,118900.0,0.45136541]
["bitfinex","BTCUSD",1753107609306,0.00759,118910.0,118900.0,0.45341541]
["bitfinex","BTCUSD",1753107609539,0.01599915,118910.0,118900.0,0.45341541]
["bitfinex","BTCUSD",1753107609743,0.00544,118910.0,118900.0,0.45639541]
["bitfinex","BTCUSD",1753107609973,0.01384908,118910.0,118900.0,0.45639541]
["bitfinex","BTCUSD",1753107610179,0.0222583,118910.0,118900.0,0.45639541]
["bitfinex","BTCUSD",1753107610413,0.00544,118910.0,118900.0,0.45639541]
["bitfinex","BTCUSD",1753107610635,0.00544,118910.0,118900.0,0.95196476]
["bitfinex","BTCUSD",1753107610846,0.00544,118910.0,118900.0,0.30956541]
["bitfinex","BTCUSD",1753107611049,0.02440837,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107611286,0.0359178,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107611497,0.0275083,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107611714,0.01909908,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107611936,0.03591745,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107612149,0.04432688,118910.0,118900.0,0.43418513]
["bitfinex","BTCUSD",1753107612590,0.04432681,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107612798,0.03066745,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107613022,0.03066745,118910.0,118900.0,0.43921513]
["bitfinex","BTCUSD",1753107613450,0.04748631,118910.0,118900.0,0.43921513]
["bitfinex","BTCUSD",1753107613632,0.03907681,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107613769,0.03066745,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107613974,0.02225823,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107614187,0.01384908,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107614388,0.00544,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107614833,0.01384922,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107615201,0.00544,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107616145,0.00544,118910.0,118900.0,0.45193513]
["bitfinex","BTCUSD",1753107616354,0.00544,118910.0,118900.0,0.47130513]
["bitfinex","BTCUSD",1753107617592,0.01384908,118910.0,118900.0,0.47130513]
["bitfinex","BTCUSD",1753107617799,0.0222583,118910.0,118900.0,0.45510513]
["bitfinex","BTCUSD",1753107618154,0.03066766,118910.0,118900.0,0.45193513]
["bitfinex","BTCUSD",1753107618376,0.03264766,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107618598,0.0242383,118910.0,118900.0,0.43623513]
["bitfinex","BTCUSD",1753107619013,0.00742,118910.0,118900.0,0.29479513]
["bitfinex","BTCUSD",1753107619235,0.0198,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753107619236,0.0034,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753107619451,0.00049408,118930.0,118920.0,1.20859652]
["bitfinex","BTCUSD",1753107619678,0.00049408,118930.0,118920.0,0.83516745]
["bitfinex","BTCUSD",1753107619899,0.00049408,118930.0,118920.0,1.1572568]
["bitfinex","BTCUSD",1753107620136,0.00049408,118930.0,118920.0,1.3026208]
["bitfinex","BTCUSD",1753107620338,0.00049408,118930.0,118920.0,0.83845145]
["bitfinex","BTCUSD",1753107620543,1e-08,118930.0,118920.0,1.3026208]
["bitfinex","BTCUSD",1753107621404,1e-08,118930.0,118920.0,1.3036208]
["bitfinex","BTCUSD",1753107622273,0.00016001,118940.0,118930.0,0.68925955]
["bitfinex","BTCUSD",1753107622490,0.00030817,118940.0,118930.0,0.82474874]
["bitfinex","BTCUSD",1753107622698,0.00030817,118940.0,118930.0,0.82791874]
["bitfinex","BTCUSD",1753107625723,0.00030817,118940.0,118930.0,1.16791874]
["bitfinex","BTCUSD",1753107625937,0.00030817,118940.0,118930.0,1.16891874]
["bitfinex","BTCUSD",1753107627420,0.00030817,118940.0,118930.0,1.16791874]
["bitfinex","BTCUSD",1753107627624,0.00030817,118940.0,118930.0,1.16991874]
["bitfinex","BTCUSD",1753107629109,0.003,118950.0,118940.0,0.68904328]
["bitfinex","BTCUSD",1753107629321,0.003,118950.0,118940.0,1.34381318]
["bitfinex","BTCUSD",1753107629527,0.003,118950.0,118940.0,1.34698318]
["bitfinex","BTCUSD",1753107629736,0.0034,118970.0,118960.0,1.02901078]
["bitfinex","BTCUSD",1753107629992,0.0034,118970.0,118960.0,1.25802106]
["bitfinex","BTCUSD",1753107630201,0.0034,118970.0,118960.0,1.28641406]
["bitfinex","BTCUSD",1753107630403,0.0034,118970.0,118960.0,1.30020992]
["bitfinex","BTCUSD",1753107631680,0.0034,118970.0,118960.0,1.30220992]
["bitfinex","BTCUSD",1753107631891,0.0034,118970.0,118960.0,1.30320992]
["bitfinex","BTCUSD",1753107632958,0.0034,118970.0,118960.0,0.83904057]
["bitfinex","BTCUSD",1753107633171,0.0014,118970.0,118960.0,0.83904057]
["bitfinex","BTCUSD",1753107633377,0.0014,118970.0,118960.0,1.30320992]
["bitfinex","BTCUSD",1753107634033,0.0014,118970.0,118960.0,1.32794384]
["bitfinex","BTCUSD",1753107634932,0.0014,118970.0,118960.0,1.46354384]
["bitfinex","BTCUSD",1753107635121,0.0004,118990.0,118980.0,1.03027828]
["bitfinex","BTCUSD",1753107635363,0.00054813,118990.0,118980.0,1.29696927]
["bitfinex","BTCUSD",1753107635794,0.00054813,118990.0,118980.0,1.30013927]
["bitfinex","BTCUSD",1753107637035,0.00054813,118990.0,118980.0,1.32535527]
["bitfinex","BTCUSD",1753107637949,0.00054813,118990.0,118980.0,1.32635527]
["bitfinex","BTCUSD",1753107638162,0.00154813,118990.0,118980.0,1.32635527]
["bitfinex","BTCUSD",1753107638590,0.00252813,118990.0,118980.0,0.29672814]
["bitfinex","BTCUSD",1753107638817,0.00154813,118990.0,118980.0,0.3095509]
["bitfinex","BTCUSD",1753107639030,0.00154813,118990.0,118980.0,1.29111325]
["bitfinex","BTCUSD",1753107639466,0.00154813,118990.0,118980.0,0.8269439]
["bitfinex","BTCUSD",1753107639662,0.00154813,118990.0,118980.0,1.29111325]
["bitfinex","BTCUSD",1753107639910,0.00154813,118990.0,118980.0,1.23395287]
["bitfinex","BTCUSD",1753107640129,0.00154813,118990.0,118980.0,1.37611287]
["bitfinex","BTCUSD",1753107640342,1e-08,118990.0,118980.0,1.23395287]
["bitfinex","BTCUSD",1753107640564,0.00346,119010.0,119000.0,0.22487644]
["bitfinex","BTCUSD",1753107640779,1e-08,119010.0,119000.0,1.99956066]
["bitfinex","BTCUSD",1753107640976,1e-08,119010.0,119000.0,1.86057066]
["bitfinex","BTCUSD",1753107641154,1e-08,119010.0,119000.0,1.86397066]
["bitfinex","BTCUSD",1753107641400,1e-08,119010.0,119000.0,2.00621066]
["bitfinex","BTCUSD",1753107642283,0.003,119050.0,119020.0,0.50793902]
["bitfinex","BTCUSD",1753107642502,0.00498,119050.0,119040.0,1.08495113]
["bitfinex","BTCUSD",1753107642716,0.00547389,119050.0,119040.0,1.22711113]
["bitfinex","BTCUSD",1753107642950,0.00547389,119050.0,119040.0,0.64598678]
["bitfinex","BTCUSD",1753107643150,0.00547389,119050.0,119040.0,0.76924649]
["bitfinex","BTCUSD",1753107643151,0.21673902,119050.0,119040.0,0.76924649]
["bitfinex","BTCUSD",1753107643370,0.24113885,119050.0,119040.0,0.63251778]
["bitfinex","BTCUSD",1753107643582,0.07314214,119050.0,119040.0,0.78307782]
["bitfinex","BTCUSD",1753107643816,0.24113885,119050.0,119040.0,0.78307782]
["bitfinex","BTCUSD",1753107644037,0.05634269,119050.0,119040.0,0.64091782]
["bitfinex","BTCUSD",1753107644253,0.02354389,119050.0,119040.0,0.78307782]
["bitfinex","BTCUSD",1753107644469,0.03374252,119050.0,119040.0,0.64091782]
["bitfinex","BTCUSD",1753107644683,0.05344252,119050.0,119040.0,0.78303782]
["bitfinex","BTCUSD",1753107645362,0.05344245,119050.0,119040.0,0.78303782]
["bitfinex","BTCUSD",1753107645617,0.03664322,119050.0,119040.0,0.78303782]
["bitfinex","BTCUSD",1753107645804,0.01254389,119050.0,119040.0,0.78303782]
["bitfinex","BTCUSD",1753107646070,0.01547389,119050.0,119040.0,0.78498782]
["bitfinex","BTCUSD",1753107646290,0.02387322,119050.0,119040.0,0.78498782]
["bitfinex","BTCUSD",1753107646511,0.03227276,119050.0,119040.0,0.78303782]
["bitfinex","BTCUSD",1753107646787,0.01349389,119050.0,119040.0,1.28105717]
["bitfinex","BTCUSD",1753107647021,0.01349389,119050.0,119040.0,1.26465717]
["bitfinex","BTCUSD",1753107647234,0.01349389,119050.0,119040.0,0.80048782]
["bitfinex","BTCUSD",1753107647703,0.01349389,119050.0,119040.0,1.28279717]
["bitfinex","BTCUSD",1753107647917,0.01349389,119050.0,119040.0,1.28287717]
["bitfinex","BTCUSD",1753107649192,0.00349389,119050.0,119040.0,1.28287717]
["bitfinex","BTCUSD",1753107649601,0.00649389,119050.0,119040.0,1.28287717]
["bitfinex","BTCUSD",1753107649804,0.00848389,119050.0,119040.0,0.64286782]
["bitfinex","BTCUSD",1753107650009,0.01153389,119050.0,119040.0,0.78287782]
["bitfinex","BTCUSD",1753107650239,0.01153389,119050.0,119040.0,0.64091782]
["bitfinex","BTCUSD",1753107650446,0.00649389,119050.0,119040.0,0.78482782]
["bitfinex","BTCUSD",1753107650816,0.00649389,119050.0,119040.0,1.28423717]
["bitfinex","BTCUSD",1753107651403,0.00649389,119050.0,119040.0,0.84527182]
["bitfinex","BTCUSD",1753107651609,0.00649389,119050.0,119040.0,1.30944117]
["bitfinex","BTCUSD",1753107651979,0.00649389,119050.0,119040.0,1.30952117]
["bitfinex","BTCUSD",1753107652821,0.00649389,119050.0,119040.0,1.30948117]
["bitfinex","BTCUSD",1753107653227,0.00549389,119050.0,119040.0,1.30948117]
["bitfinex","BTCUSD",1753107653478,0.00349389,119050.0,119040.0,1.16748117]
["bitfinex","BTCUSD",1753107653688,0.00349389,119050.0,119040.0,1.30936117]
["bitfinex","BTCUSD",1753107654054,0.00548389,119050.0,119040.0,0.86963182]
["bitfinex","BTCUSD",1753107654497,0.00548389,119050.0,119040.0,1.01143182]
["bitfinex","BTCUSD",1753107654711,0.00548389,119050.0,119040.0,1.47560117]
["bitfinex","BTCUSD",1753107655278,0.00548389,119050.0,119040.0,0.66807182]
["bitfinex","BTCUSD",1753107655482,0.00853389,119050.0,119040.0,0.80780182]
["bitfinex","BTCUSD",1753107655907,0.00853389,119050.0,119040.0,1.27392117]
["bitfinex","BTCUSD",1753107656122,0.00548389,119050.0,119040.0,1.13224117]
["bitfinex","BTCUSD",1753107656323,0.03233308,119050.0,119040.0,0.64092135]
["bitfinex","BTCUSD",1753107656533,0.24072814,119050.0,119040.0,0.3093216]
["bitfinex","BTCUSD",1753107656742,0.07273207,119050.0,119040.0,0.43411778]
["bitfinex","BTCUSD",1753107656947,0.05593262,119050.0,119040.0,0.30091782]
["bitfinex","BTCUSD",1753107657204,0.03233315,119050.0,119040.0,0.44239782]
["bitfinex","BTCUSD",1753107657409,0.00853389,119050.0,119040.0,0.44239782]
["bitfinex","BTCUSD",1753107657560,0.00853389,119050.0,119040.0,0.78239782]
["bitfinex","BTCUSD",1753107657773,0.00548389,119050.0,119040.0,1.24851717]
["bitfinex","BTCUSD",1753107658045,0.00349389,119050.0,119040.0,1.28285717]
["bitfinex","BTCUSD",1753107658621,0.00349389,119050.0,119040.0,1.28277717]
["bitfinex","BTCUSD",1753107658835,0.00349389,119050.0,119040.0,1.12213717]
["bitfinex","BTCUSD",1753107659035,0.00349389,119050.0,119040.0,1.26345717]
["bitfinex","BTCUSD",1753107659423,0.00349389,119050.0,119040.0,1.27975717]
["bitfinex","BTCUSD",1753107659623,0.00349389,119050.0,119040.0,1.14157717]
["bitfinex","BTCUSD",1753107659830,0.00349389,119050.0,119040.0,1.28285717]
["bitfinex","BTCUSD",1753107660049,0.00349389,119050.0,119040.0,0.81868782]
["bitfinex","BTCUSD",1753107660284,0.00349389,119050.0,119040.0,1.28285717]
["bitfinex","BTCUSD",1753107662099,0.00349389,119050.0,119040.0,1.28261717]
["bitfinex","BTCUSD",1753107662335,0.00349389,119050.0,119040.0,0.67740782]
["bitfinex","BTCUSD",1753107662541,0.00548389,119050.0,119040.0,1.26317717]
["bitfinex","BTCUSD",1753107662744,0.00548389,119050.0,119040.0,1.12213717]
["bitfinex","BTCUSD",1753107662946,0.00853389,119050.0,119040.0,0.79705782]
["bitfinex","BTCUSD",1753107663146,0.00853389,119050.0,119040.0,1.26122717]
["bitfinex","BTCUSD",1753107663701,0.00548389,119050.0,119040.0,1.26317717]
["bitfinex","BTCUSD",1753107664301,0.03609619,119070.0,119060.0,0.54157746]
["bitfinex","BTCUSD",1753107664302,0.01679648,119070.0,119060.0,0.54157746]
["bitfinex","BTCUSD",1753107664509,0.20369928,119070.0,119060.0,0.82228535]
["bitfinex","BTCUSD",1753107664714,0.18690309,119070.0,119060.0,0.81388651]
["bitfinex","BTCUSD",1753107665007,0.17850481,119070.0,119060.0,0.80548746]
["bitfinex","BTCUSD",1753107665210,0.17010646,119070.0,119060.0,0.08551028]
["bitfinex","BTCUSD",1753107665546,0.01679859,119050.0,119040.0,0.23350733]
["bitfinex","BTCUSD",1753107665759,0.01038919,119050.0,119040.0,0.82526761]
["bitfinex","BTCUSD",1753107665908,0.02718799,119050.0,119040.0,0.82526761]
["bitfinex","BTCUSD",1753107666314,0.02718792,119050.0,119040.0,0.82526761]
["bitfinex","BTCUSD",1753107666707,0.00014804,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753107666920,0.00014804,119070.0,119060.0,0.99341845]
["bitfinex","BTCUSD",1753107667189,0.00014804,119070.0,119060.0,0.92594491]
["bitfinex","BTCUSD",1753107667362,0.02884804,119070.0,119060.0,0.95114591]
["bitfinex","BTCUSD",1753107667785,0.01334804,119070.0,119060.0,0.81010591]
["bitfinex","BTCUSD",1753107668009,0.01334804,119070.0,119060.0,0.95114591]
["bitfinex","BTCUSD",1753107668233,0.00014804,119070.0,119060.0,0.95114591]
["bitfinex","BTCUSD",1753107668674,0.00212804,119070.0,119060.0,0.34279656]
["bitfinex","BTCUSD",1753107668883,0.00712804,119070.0,119060.0,0.48188656]
["bitfinex","BTCUSD",1753107669098,0.01552582,119070.0,119060.0,0.48188656]
["bitfinex","BTCUSD",1753107669349,0.02392374,119070.0,119060.0,0.94605591]
["bitfinex","BTCUSD",1753107669785,0.00514804,119070.0,119060.0,1.02704566]
["bitfinex","BTCUSD",1753107669994,0.00514804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107671495,0.00314804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107671745,0.00414804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107672439,0.00314804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107672663,0.00014804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107673120,0.00214804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107673345,0.00014804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107677533,0.00014804,119070.0,119060.0,0.49540277]
["bitfinex","BTCUSD",1753107677740,0.00014804,119070.0,119060.0,0.95957212]
["bitfinex","BTCUSD",1753107678787,0.01052582,119070.0,119060.0,0.3324753]
["bitfinex","BTCUSD",1753107679009,0.01052582,119070.0,119060.0,0.49867175]
["bitfinex","BTCUSD",1753107679010,0.02732187,119070.0,119060.0,0.49867175]
["bitfinex","BTCUSD",1753107679222,0.03572015,119070.0,119060.0,0.49867182]
["bitfinex","BTCUSD",1753107679447,0.03572007,119070.0,119060.0,0.50707045]
["bitfinex","BTCUSD",1753107679658,0.04411842,119070.0,119060.0,0.50707045]
["bitfinex","BTCUSD",1753107679830,0.02732187,119070.0,119060.0,0.50707045]
["bitfinex","BTCUSD",1753107680242,0.00014804,119070.0,119060.0,1.04371334]
["bitfinex","BTCUSD",1753107680634,0.17022646,119070.0,119060.0,0.11913749]
["bitfinex","BTCUSD",1753107680864,0.1894128,119070.0,119060.0,0.08551028]
["bitfinex","BTCUSD",1753107681048,0.19781115,119070.0,119060.0,0.22651028]
["bitfinex","BTCUSD",1753107681248,0.20620957,119070.0,119060.0,0.56651028]
["bitfinex","BTCUSD",1753107681455,0.00014804,119070.0,119060.0,1.3048292]
["bitfinex","BTCUSD",1753107681957,0.00014804,119070.0,119060.0,1.3027692]
["bitfinex","BTCUSD",1753107682414,0.00014804,119070.0,119060.0,1.1617692]
["bitfinex","BTCUSD",1753107682636,0.00014804,119070.0,119060.0,1.5042492]
["bitfinex","BTCUSD",1753107685420,0.003,119090.0,119080.0,0.65731595]
["bitfinex","BTCUSD",1753107685654,0.003,119090.0,119080.0,0.96855056]
["bitfinex","BTCUSD",1753107685898,0.003,119090.0,119080.0,0.97149056]
["bitfinex","BTCUSD",1753107686070,0.003,119090.0,119080.0,0.99668556]
["bitfinex","BTCUSD",1753107686952,0.005,119090.0,119080.0,0.99668556]
["bitfinex","BTCUSD",1753107687370,0.006,119090.0,119080.0,0.99668556]
["bitfinex","BTCUSD",1753107688797,0.006,119090.0,119080.0,0.99874556]
["bitfinex","BTCUSD",1753107689420,0.005,119090.0,119080.0,0.99874556]
["bitfinex","BTCUSD",1753107689846,0.003,119090.0,119080.0,0.99874556]
["bitfinex","BTCUSD",1753107690061,0.18984344,119090.0,119080.0,0.28705723]
["bitfinex","BTCUSD",1753107690269,0.02190323,119090.0,119080.0,0.44477209]
["bitfinex","BTCUSD",1753107690482,0.06082377,119100.0,119090.0,0.52473401]
["bitfinex","BTCUSD",1753107690690,0.06148377,119100.0,119090.0,0.42551028]
["bitfinex","BTCUSD",1753107690918,0.06148377,119100.0,119090.0,0.56643028]
["bitfinex","BTCUSD",1753107691131,0.06148377,119100.0,119090.0,0.68145823]
["bitfinex","BTCUSD",1753107691349,0.00905595,119100.0,119090.0,0.83917139]
["bitfinex","BTCUSD",1753107691557,0.00905574,119100.0,119090.0,0.84417139]
["bitfinex","BTCUSD",1753107691772,0.17930993,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753107691773,0.0113951,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753107691917,0.02899375,119110.0,119100.0,0.41954445]
["bitfinex","BTCUSD",1753107692128,0.03738928,119110.0,119100.0,0.43548235]
["bitfinex","BTCUSD",1753107692333,0.0205983,119110.0,119100.0,0.43548235]
["bitfinex","BTCUSD",1753107692568,0.02059837,119110.0,119100.0,0.44387816]
["bitfinex","BTCUSD",1753107692752,0.02899382,119110.0,119100.0,0.44387816]
["bitfinex","BTCUSD",1753107693309,0.03099361,119110.0,119100.0,0.44387816]
["bitfinex","BTCUSD",1753107693493,0.03399361,119110.0,119100.0,0.44387816]
["bitfinex","BTCUSD",1753107693690,0.04238906,119110.0,119100.0,0.44387816]
["bitfinex","BTCUSD",1753107693904,0.21869667,119110.0,119100.0,0.43548235]
["bitfinex","BTCUSD",1753107694249,0.00880796,119110.0,119100.0,0.44593816]
["bitfinex","BTCUSD",1753107694455,0.00880796,119110.0,119100.0,0.44887816]
["bitfinex","BTCUSD",1753107694683,0.00814796,119110.0,119100.0,0.30795816]
["bitfinex","BTCUSD",1753107694886,0.00814796,119110.0,119100.0,0.44887816]
["bitfinex","BTCUSD",1753107695101,0.00814796,119110.0,119100.0,1.25304751]
["bitfinex","BTCUSD",1753107696430,0.00814796,119110.0,119100.0,1.71721686]
["bitfinex","BTCUSD",1753107696635,0.00814796,119110.0,119100.0,1.25304751]
["bitfinex","BTCUSD",1753107697263,0.00814796,119110.0,119100.0,1.27823951]
["bitfinex","BTCUSD",1753107697466,0.00514796,119110.0,119100.0,1.27823951]
["bitfinex","BTCUSD",1753107697880,0.00514796,119110.0,119100.0,1.27819951]
["bitfinex","BTCUSD",1753107698270,0.00514796,119110.0,119100.0,0.81403016]
["bitfinex","BTCUSD",1753107698516,0.01354299,119110.0,119100.0,1.13731951]
["bitfinex","BTCUSD",1753107698708,0.02899333,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107698890,0.02059809,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107699229,0.01220299,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107699570,0.02059816,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107700017,0.01220299,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107700616,0.01220306,119110.0,119100.0,0.66815016]
["bitfinex","BTCUSD",1753107700819,0.01220306,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107701243,0.01220299,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107701453,0.01220306,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107701664,0.00380796,119110.0,119100.0,1.27319951]
["bitfinex","BTCUSD",1753107702087,0.02059816,119110.0,119100.0,1.13231951]
["bitfinex","BTCUSD",1753107702292,0.00380796,119110.0,119100.0,1.27319951]
["bitfinex","BTCUSD",1753107702505,0.01220299,119110.0,119100.0,1.27319951]
["bitfinex","BTCUSD",1753107702736,0.01220299,119110.0,119100.0,0.80903016]
["bitfinex","BTCUSD",1753107702971,0.00380796,119110.0,119100.0,0.81403016]
["bitfinex","BTCUSD",1753107703654,0.00380796,119110.0,119100.0,0.81399016]
["bitfinex","BTCUSD",1753107704075,0.00314796,119110.0,119100.0,0.81399016]
["bitfinex","BTCUSD",1753107704279,0.01154292,119110.0,119100.0,0.81399016]
["bitfinex","BTCUSD",1753107704490,0.02059795,119110.0,119100.0,0.81399016]
["bitfinex","BTCUSD",1753107704713,0.02899312,119110.0,119100.0,0.81399016]
["bitfinex","BTCUSD",1753107704928,0.19690612,119110.0,119100.0,0.75946839]
["bitfinex","BTCUSD",1753107705147,0.19690612,119110.0,119100.0,0.60183255]
["bitfinex","BTCUSD",1753107705358,0.19690612,119110.0,119100.0,0.74267255]
["bitfinex","BTCUSD",1753107705567,0.18011557,119110.0,119100.0,0.56635028]
["bitfinex","BTCUSD",1753107705777,0.18011557,119110.0,119100.0,0.77240631]
["bitfinex","BTCUSD",1753107706038,0.18011557,119110.0,119100.0,0.6399624]
["bitfinex","BTCUSD",1753107706258,0.18011557,119110.0,119100.0,0.63156631]
["bitfinex","BTCUSD",1753107706475,0.17171997,119110.0,119100.0,0.77240624]
["bitfinex","BTCUSD",1753107706687,0.18011542,119110.0,119100.0,0.78919835]
["bitfinex","BTCUSD",1753107706896,0.18011542,119110.0,119100.0,0.77240631]
["bitfinex","BTCUSD",1753107707359,0.18011542,119110.0,119100.0,0.45524397]
["bitfinex","BTCUSD",1753107707583,0.18052542,119110.0,119100.0,0.59604397]
["bitfinex","BTCUSD",1753107707800,0.18052542,119110.0,119100.0,0.63156638]
["bitfinex","BTCUSD",1753107707994,0.18052542,119110.0,119100.0,0.78076254]
["bitfinex","BTCUSD",1753107708217,0.01220299,119110.0,119100.0,0.79755437]
["bitfinex","BTCUSD",1753107708630,0.02899368,119110.0,119100.0,0.79755437]
["bitfinex","BTCUSD",1753107708833,0.02059823,119110.0,119100.0,0.79755437]
["bitfinex","BTCUSD",1753107709462,0.00380796,119110.0,119100.0,0.79755437]
["bitfinex","BTCUSD",1753107709664,0.00314796,119110.0,119100.0,0.80265437]
["bitfinex","BTCUSD",1753107709812,0.00414796,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107710028,0.00614796,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107711245,0.00614796,119110.0,119100.0,0.80265437]
["bitfinex","BTCUSD",1753107712083,0.00614796,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107712911,0.00614796,119110.0,119100.0,1.12602372]
["bitfinex","BTCUSD",1753107713117,0.02293795,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107713333,0.02293795,119110.0,119100.0,0.80265437]
["bitfinex","BTCUSD",1753107713540,0.00614796,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107714676,0.01454299,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107714969,0.01454292,119110.0,119100.0,1.26682372]
["bitfinex","BTCUSD",1753107715256,0.01454292,119110.0,119100.0,0.62317008]
["bitfinex","BTCUSD",1753107715257,0.20830108,119110.0,119100.0,0.62317008]
["bitfinex","BTCUSD",1753107715470,0.20830108,119110.0,119100.0,0.80600223]
["bitfinex","BTCUSD",1753107715682,0.04038907,119110.0,119100.0,0.81439804]
["bitfinex","BTCUSD",1753107715887,0.21669668,119110.0,119100.0,0.80600223]
["bitfinex","BTCUSD",1753107716092,0.04038907,119110.0,119100.0,0.81439804]
["bitfinex","BTCUSD",1753107716518,0.04038899,119110.0,119100.0,0.81439804]
["bitfinex","BTCUSD",1753107716729,0.21669653,119110.0,119100.0,0.63165815]
["bitfinex","BTCUSD",1753107716945,0.00680796,119110.0,119100.0,0.7943104]
["bitfinex","BTCUSD",1753107717157,0.35520292,119110.0,119100.0,0.45898144]
["bitfinex","BTCUSD",1753107717365,0.03199312,119110.0,119100.0,0.32664055]
["bitfinex","BTCUSD",1753107717557,0.03199312,119110.0,119100.0,0.46740055]
["bitfinex","BTCUSD",1753107718192,0.04038836,119110.0,119100.0,0.46740055]
["bitfinex","BTCUSD",1753107718834,0.21669646,119110.0,119100.0,0.32352069]
["bitfinex","BTCUSD",1753107719038,0.20830143,119110.0,119100.0,0.46428069]
["bitfinex","BTCUSD",1753107719230,0.19990626,119110.0,119100.0,0.30672872]
["bitfinex","BTCUSD",1753107719430,0.19990626,119110.0,119100.0,0.45584481]
["bitfinex","BTCUSD",1753107720232,0.19990626,119110.0,119100.0,0.47263657]
["bitfinex","BTCUSD",1753107720638,0.00614796,119110.0,119100.0,0.33701657]
["bitfinex","BTCUSD",1753107720798,0.01454299,119110.0,119100.0,0.94190592]
["bitfinex","BTCUSD",1753107721185,0.02293823,119110.0,119100.0,0.47773657]
["bitfinex","BTCUSD",1753107721461,0.03199361,119110.0,119100.0,0.47773657]
["bitfinex","BTCUSD",1753107721671,0.21669667,119110.0,119100.0,0.30672872]
["bitfinex","BTCUSD",1753107721892,0.1999064,119110.0,119100.0,0.23075826]
["bitfinex","BTCUSD",1753107722104,0.19151102,119110.0,119100.0,0.4025755]
["bitfinex","BTCUSD",1753107722318,0.03199368,119110.0,119100.0,0.42776349]
["bitfinex","BTCUSD",1753107722537,0.19990619,119110.0,119100.0,0.41936768]
["bitfinex","BTCUSD",1753107722795,0.1831155,119110.0,119100.0,0.4025755]
["bitfinex","BTCUSD",1753107723036,0.18967082,119110.0,119100.0,0.08551028]
["bitfinex","BTCUSD",1753107723273,0.18967082,119110.0,119100.0,0.22619028]
["bitfinex","BTCUSD",1753107723699,0.18967082,119110.0,119100.0,0.27062993]
["bitfinex","BTCUSD",1753107723908,0.18926082,119110.0,119100.0,0.22619028]
["bitfinex","BTCUSD",1753107725531,0.16792611,119100.0,119070.0,0.025198]
["bitfinex","BTCUSD",1753107725744,0.0167957,119070.0,119060.0,0.19089985]
["bitfinex","BTCUSD",1753107725959,0.0167957,119070.0,119060.0,0.45273988]
["bitfinex","BTCUSD",1753107726166,0.00839778,119070.0,119060.0,0.45273988]
["bitfinex","BTCUSD",1753107726381,0.0167957,119070.0,119060.0,0.86408122]
["bitfinex","BTCUSD",1753107726839,0.00839792,119070.0,119060.0,0.86508122]
["bitfinex","BTCUSD",1753107727044,0.02519369,119070.0,119060.0,0.72440122]
["bitfinex","BTCUSD",1753107727265,0.0167957,119070.0,119060.0,0.87353548]
["bitfinex","BTCUSD",1753107727473,0.0167957,119070.0,119060.0,0.87253548]
["bitfinex","BTCUSD",1753107727689,0.19314688,119080.0,119070.0,0.53316303]
["bitfinex","BTCUSD",1753107727914,0.01679444,119080.0,119070.0,0.7164113]
["bitfinex","BTCUSD",1753107728132,0.01679323,119090.0,119080.0,0.17635188]
["bitfinex","BTCUSD",1753107728342,0.01679323,119090.0,119080.0,0.42967417]
["bitfinex","BTCUSD",1753107728567,0.01679225,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753107728788,0.1853785,119100.0,119090.0,0.08551028]
["bitfinex","BTCUSD",1753107729062,0.01679465,119080.0,119070.0,0.60900298]
["bitfinex","BTCUSD",1753107729266,0.18540938,119080.0,119070.0,0.50975035]
["bitfinex","BTCUSD",1753107729473,0.17701195,119080.0,119070.0,0.56615028]
["bitfinex","BTCUSD",1753107729679,0.17701195,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1753107729894,0.17701195,119080.0,119070.0,0.22615028]
["bitfinex","BTCUSD",1753107730404,0.64053605,119070.0,119060.0,0.02827077]
["bitfinex","BTCUSD",1753107730617,0.1854249,119070.0,119060.0,0.11378105]
["bitfinex","BTCUSD",1753107730829,0.24307456,119070.0,119060.0,0.02827077]
["bitfinex","BTCUSD",1753107731046,0.19197755,119070.0,119060.0,0.02827077]
["bitfinex","BTCUSD",1753107731256,0.19131755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107731473,0.19090755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107731692,0.19331755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107731887,0.19131755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107732399,0.19390755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107733476,0.19590755,119070.0,119060.0,0.1436]
["bitfinex","BTCUSD",1753107733886,0.19656755,119070.0,119060.0,0.1436]
["bitfinex","BTCUSD",1753107734312,0.19656755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107734472,0.19656755,119070.0,119060.0,0.1436]
["bitfinex","BTCUSD",1753107734681,0.19656755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107734998,0.71170009,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107735403,0.84721037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107735565,0.84655037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107735761,1.32715037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107736179,1.32515037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107736607,1.32215037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107736854,1.32715037,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107737001,1.37715036,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107737612,0.91298101,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107737822,0.67691755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107738029,0.33650755,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107738238,0.1813667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107738439,0.3219667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107738641,0.01639806,119070.0,119060.0,0.20457816]
["bitfinex","BTCUSD",1753107738920,0.01639785,119070.0,119060.0,0.34899313]
["bitfinex","BTCUSD",1753107739118,0.008,119070.0,119060.0,0.35204313]
["bitfinex","BTCUSD",1753107739314,0.20956081,119070.0,119060.0,0.35204327]
["bitfinex","BTCUSD",1753107739533,0.03319397,119070.0,119060.0,0.5010419]
["bitfinex","BTCUSD",1753107739837,0.0331939,119070.0,119060.0,0.5010419]
["bitfinex","BTCUSD",1753107740121,0.02479591,119070.0,119060.0,0.5010419]
["bitfinex","BTCUSD",1753107740337,0.02819419,119070.0,119060.0,0.5010419]
["bitfinex","BTCUSD",1753107740508,0.19316261,119070.0,119060.0,0.46744661]
["bitfinex","BTCUSD",1753107740679,0.1773667,119070.0,119060.0,0.08851028]
["bitfinex","BTCUSD",1753107741024,0.19390755,119070.0,119060.0,0.1436]
["bitfinex","BTCUSD",1753107741341,0.19390755,119070.0,119060.0,0.31158252]
["bitfinex","BTCUSD",1753107741342,0.20230561,119070.0,119060.0,0.31158252]
["bitfinex","BTCUSD",1753107741545,0.01979591,119070.0,119060.0,0.42533932]
["bitfinex","BTCUSD",1753107741680,0.02819419,119070.0,119060.0,0.28473932]
["bitfinex","BTCUSD",1753107741903,0.02819411,119070.0,119060.0,0.42529932]
["bitfinex","BTCUSD",1753107742109,0.03659239,119070.0,119060.0,0.42529932]
["bitfinex","BTCUSD",1753107742316,0.003,119070.0,119060.0,0.51105894]
["bitfinex","BTCUSD",1753107742515,0.01139778,119070.0,119060.0,0.51105894]
["bitfinex","BTCUSD",1753107742873,0.0197957,119070.0,119060.0,0.51105894]
["bitfinex","BTCUSD",1753107743006,0.0197957,119070.0,119060.0,0.42529932]
["bitfinex","BTCUSD",1753107743434,0.02819376,119070.0,119060.0,0.42529932]
["bitfinex","BTCUSD",1753107743649,0.21295888,119070.0,119060.0,0.42529946]
["bitfinex","BTCUSD",1753107743978,0.18776512,119070.0,119060.0,0.23412028]
["bitfinex","BTCUSD",1753107744186,0.18842512,119070.0,119060.0,0.23412028]
["bitfinex","BTCUSD",1753107744617,0.18842512,119070.0,119060.0,0.22907028]
["bitfinex","BTCUSD",1753107744825,0.20296597,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107745030,0.20296597,119070.0,119060.0,0.14356]
["bitfinex","BTCUSD",1753107746641,0.20230597,119070.0,119060.0,0.14556]
["bitfinex","BTCUSD",1753107746856,0.20230597,119070.0,119060.0,0.39454702]
["bitfinex","BTCUSD",1753107747055,0.20230597,119070.0,119060.0,0.33339069]
["bitfinex","BTCUSD",1753107747993,0.20230597,119070.0,119060.0,0.32499164]
["bitfinex","BTCUSD",1753107748205,0.20230597,119070.0,119060.0,0.14861]
["bitfinex","BTCUSD",1753107748400,0.20296597,119070.0,119060.0,0.14356]
["bitfinex","BTCUSD",1753107748698,0.20296597,119070.0,119060.0,0.14348]
["bitfinex","BTCUSD",1753107749160,0.20296597,119070.0,119060.0,0.21145254]
["bitfinex","BTCUSD",1753107749427,0.20296597,119070.0,119060.0,0.38783411]
["bitfinex","BTCUSD",1753107749633,0.20296597,119070.0,119060.0,0.14348]
["bitfinex","BTCUSD",1753107749634,0.18616927,119070.0,119060.0,0.14348]
["bitfinex","BTCUSD",1753107749839,0.18616927,119070.0,119060.0,0.31146252]
["bitfinex","BTCUSD",1753107750045,0.18616927,119070.0,119060.0,0.31986157]
["bitfinex","BTCUSD",1753107750262,0.18616927,119070.0,119060.0,0.14348]
["bitfinex","BTCUSD",1753107750488,0.18616927,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107750709,0.65074862,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107750947,0.79560513,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107751631,0.72143577,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107751857,1.14415094,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107752146,1.19415093,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107752369,1.27791055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107752811,1.22791056,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107753018,1.27991055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107753344,1.27791055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107753551,1.28091055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107753955,1.27991055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107754365,1.28291055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107756824,1.41842083,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107760228,1.36842084,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107760446,1.41842083,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107761815,1.27794083,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107762060,1.28238055,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107762430,0.17900493,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107762809,0.17396842,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107763052,0.18850927,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107763303,0.65333862,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107763754,0.65267862,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107763980,0.73909824,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107764406,0.27492889,119070.0,119060.0,0.17603252]
["bitfinex","BTCUSD",1753107764688,0.18850927,119070.0,119060.0,0.00805]
["bitfinex","BTCUSD",1753107765084,0.18850927,119070.0,119060.0,0.17603252]
["bitfinex","BTCUSD",1753107765311,0.02893863,119070.0,119060.0,0.19283041]
["bitfinex","BTCUSD",1753107765513,0.03959197,119070.0,119060.0,0.27834083]
["bitfinex","BTCUSD",1753107765720,0.20756039,119070.0,119060.0,0.27834083]
["bitfinex","BTCUSD",1753107765856,0.20756096,119070.0,119060.0,0.26994185]
["bitfinex","BTCUSD",1753107766060,0.22210181,119070.0,119060.0,0.27834083]
["bitfinex","BTCUSD",1753107766266,0.21070396,119070.0,119060.0,0.26994192]
["bitfinex","BTCUSD",1753107766472,0.21070396,119070.0,119060.0,0.2615428]
["bitfinex","BTCUSD",1753107767083,0.03533676,119070.0,119060.0,0.41026192]
["bitfinex","BTCUSD",1753107767328,0.02079577,119070.0,119060.0,0.47844059]
["bitfinex","BTCUSD",1753107767509,0.004,119070.0,119060.0,0.43545844]
["bitfinex","BTCUSD",1753107767804,0.02079591,119070.0,119060.0,0.43545844]
["bitfinex","BTCUSD",1753107767996,0.18876476,119070.0,119060.0,0.09356028]
["bitfinex","BTCUSD",1753107768208,0.80841496,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107768405,0.89417458,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107768607,0.89317458,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107769687,0.34258561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107769890,0.33958561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107770225,0.34224561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107770455,0.34324561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107771770,0.80741496,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107772250,0.89317458,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107772721,0.80741496,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107772934,0.34324561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107773110,0.80741496,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107774963,0.02819397,119070.0,119060.0,0.26995192]
["bitfinex","BTCUSD",1753107775187,0.003,119070.0,119060.0,0.43534816]
["bitfinex","BTCUSD",1753107775401,0.003,119070.0,119060.0,0.50326871]
["bitfinex","BTCUSD",1753107776510,0.16142367,119070.0,119060.0,0.4017528]
["bitfinex","BTCUSD",1753107776724,0.18661807,119070.0,119060.0,0.4017528]
["bitfinex","BTCUSD",1753107776937,0.20156124,119070.0,119060.0,0.4017528]
["bitfinex","BTCUSD",1753107777164,0.00839792,119070.0,119060.0,0.42694925]
["bitfinex","BTCUSD",1753107777619,0.01679591,119070.0,119060.0,0.41855062]
["bitfinex","BTCUSD",1753107777825,0.02519404,119070.0,119060.0,0.47804405]
["bitfinex","BTCUSD",1753107778032,0.01679591,119070.0,119060.0,0.48644282]
["bitfinex","BTCUSD",1753107778257,0.01679472,119080.0,119070.0,0.18476483]
["bitfinex","BTCUSD",1753107778570,0.2099416,119080.0,119070.0,0.2585387]
["bitfinex","BTCUSD",1753107778783,0.19995037,119080.0,119070.0,0.00506]
["bitfinex","BTCUSD",1753107779129,0.19929037,119080.0,119070.0,0.00506]
["bitfinex","BTCUSD",1753107779498,0.20029037,119080.0,119070.0,0.00506]
["bitfinex","BTCUSD",1753107780167,0.0093975,119080.0,119070.0,0.2585387]
["bitfinex","BTCUSD",1753107780383,0.0261918,119080.0,119070.0,0.34238503]
["bitfinex","BTCUSD",1753107780587,0.04298701,119080.0,119070.0,0.32558898]
["bitfinex","BTCUSD",1753107780800,0.19414695,119080.0,119070.0,0.33398726]
["bitfinex","BTCUSD",1753107781005,0.19414695,119080.0,119070.0,0.34238539]
["bitfinex","BTCUSD",1753107781218,0.19414695,119080.0,119070.0,0.35078345]
["bitfinex","BTCUSD",1753107781429,0.18574952,119080.0,119070.0,0.33398726]
["bitfinex","BTCUSD",1753107781652,0.16961431,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1753107781873,0.17636684,119070.0,119060.0,0.17098252]
["bitfinex","BTCUSD",1753107782094,0.18476504,119070.0,119060.0,0.27835083]
["bitfinex","BTCUSD",1753107782302,0.18476504,119070.0,119060.0,0.09357028]
["bitfinex","BTCUSD",1753107782568,0.18542504,119070.0,119060.0,0.08851028]
["bitfinex","BTCUSD",1753107782792,0.18542504,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107782793,0.88584773,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107783005,0.18476504,119070.0,119060.0,0.09991912]
["bitfinex","BTCUSD",1753107783232,0.1847649,119070.0,119060.0,0.09252028]
["bitfinex","BTCUSD",1753107783671,0.63312366,119080.0,119060.0,0.11709729]
["bitfinex","BTCUSD",1753107783923,0.0251918,119080.0,119070.0,0.26488705]
["bitfinex","BTCUSD",1753107784142,0.0251918,119080.0,119070.0,0.27328525]
["bitfinex","BTCUSD",1753107784143,0.01679437,119080.0,119070.0,0.27328525]
["bitfinex","BTCUSD",1753107784361,0.02519187,119080.0,119070.0,0.26488705]
["bitfinex","BTCUSD",1753107784560,0.02519187,119080.0,119070.0,0.27328525]
["bitfinex","BTCUSD",1753107784770,0.02519187,119080.0,119070.0,0.27328533]
["bitfinex","BTCUSD",1753107785223,0.04198715,119080.0,119070.0,0.27328533]
["bitfinex","BTCUSD",1753107785445,0.04298715,119080.0,119070.0,0.28168353]
["bitfinex","BTCUSD",1753107785657,0.03458944,119080.0,119070.0,0.27328533]
["bitfinex","BTCUSD",1753107785864,0.04298715,119080.0,119070.0,0.27328533]
["bitfinex","BTCUSD",1753107786082,0.20254438,119080.0,119070.0,0.26488712]
["bitfinex","BTCUSD",1753107786291,0.19414709,119080.0,119070.0,0.26488712]
["bitfinex","BTCUSD",1753107786518,0.19414709,119080.0,119070.0,0.26693712]
["bitfinex","BTCUSD",1753107786727,0.18674959,119080.0,119070.0,0.2585387]
["bitfinex","BTCUSD",1753107786942,0.18674959,119080.0,119070.0,0.27367157]
["bitfinex","BTCUSD",1753107787160,0.18674959,119080.0,119070.0,0.29046834]
["bitfinex","BTCUSD",1753107787336,0.18674959,119080.0,119070.0,0.27367157]
["bitfinex","BTCUSD",1753107787575,0.18674959,119080.0,119070.0,0.29046819]
["bitfinex","BTCUSD",1753107787762,0.18674959,119080.0,119070.0,0.28206999]
["bitfinex","BTCUSD",1753107787964,0.18674959,119080.0,119070.0,0.29046834]
["bitfinex","BTCUSD",1753107788177,0.18674959,119080.0,119070.0,0.29886662]
["bitfinex","BTCUSD",1753107788378,0.17835202,119080.0,119070.0,0.29046834]
["bitfinex","BTCUSD",1753107788584,0.17835202,119080.0,119070.0,0.36315063]
["bitfinex","BTCUSD",1753107788789,0.17835202,119080.0,119070.0,0.33795558]
["bitfinex","BTCUSD",1753107789000,0.16995431,119080.0,119070.0,0.346354]
["bitfinex","BTCUSD",1753107789415,0.16995431,119080.0,119070.0,0.35475235]
["bitfinex","BTCUSD",1753107789626,0.16995431,119080.0,119070.0,0.29886662]
["bitfinex","BTCUSD",1753107789838,0.18476476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107790049,0.33996561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107790287,0.33996561,119070.0,119060.0,0.00505]
["bitfinex","BTCUSD",1753107790498,0.33996561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107790699,0.33930561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107791139,0.33996561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107792426,0.33988561,119070.0,119060.0,0.00806]
["bitfinex","BTCUSD",1753107792563,0.33988561,119070.0,119060.0,0.00906]
["bitfinex","BTCUSD",1753107792785,0.33988561,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107794288,0.33988561,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107794429,0.33988561,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107795649,0.33984561,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107797339,0.80401496,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107797789,1.20401496,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107798568,1.29077458,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753107799204,1.30070427,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107799609,1.30170427,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107800215,1.21594465,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107800391,1.07606465,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107800590,1.21590465,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107801067,1.23119622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107802438,0.83160622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107802875,1.23160622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107803103,1.24547278,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107803448,1.24506278,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107803638,1.24406278,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107804063,1.24306278,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107804272,1.22911622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107804471,1.23311622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107805732,1.23352622,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107806591,1.2590365,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107807736,1.2589965,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107808005,1.34475612,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107809792,1.20503612,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107810030,1.39471612,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107810910,1.44471611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107812078,1.39471611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107812298,1.30850649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107812507,1.16886649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107812714,1.30850649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107813380,1.2585065,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107813565,1.30850649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107813789,1.39426611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107814258,1.25462611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107814446,1.39426611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107814831,0.92016707,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107815202,1.39426611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107815402,1.25462611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107815714,1.39422611,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107815921,0.83436745,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107816224,1.30846649,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753107816638,1.30846649,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753107817025,1.16886649,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753107817260,1.22295621,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107817447,1.01815537,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107817674,1.15771537,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107818319,1.17291622,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107818937,1.03335622,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107819156,1.15696465,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107820350,0.68286561,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107820925,1.15696465,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107821132,0.68286561,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107821362,1.15696465,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107821950,0.81696465,119070.0,119060.0,0.00703]
["bitfinex","BTCUSD",1753107826733,0.81696465,119070.0,119060.0,0.00523]
["bitfinex","BTCUSD",1753107826939,0.67740465,119070.0,119060.0,0.00523]
["bitfinex","BTCUSD",1753107827143,0.81680465,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107827798,0.34270561,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107828113,0.35946238,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107828342,0.35946238,119070.0,119060.0,0.21347711]
["bitfinex","BTCUSD",1753107828579,0.35946238,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107828811,0.20330604,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107829029,0.34266604,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107829894,0.20330604,119070.0,119060.0,0.17321252]
["bitfinex","BTCUSD",1753107830111,0.14332,119070.0,119060.0,0.26712178]
["bitfinex","BTCUSD",1753107830329,0.004,119070.0,119060.0,0.26712178]
["bitfinex","BTCUSD",1753107830547,0.1601157,119070.0,119060.0,0.28391925]
["bitfinex","BTCUSD",1753107830990,0.16847376,119070.0,119060.0,0.26712178]
["bitfinex","BTCUSD",1753107831204,0.3532388,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107831418,0.18127038,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107831651,0.1728726,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107831867,0.17387246,119070.0,119060.0,0.3234965]
["bitfinex","BTCUSD",1753107832082,0.17387246,119070.0,119060.0,0.3066984]
["bitfinex","BTCUSD",1753107832297,0.17387246,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107832519,0.34184088,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107833613,0.3502393,119070.0,119060.0,0.26712192]
["bitfinex","BTCUSD",1753107833823,0.3502393,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107834027,0.34184138,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107834258,0.34184138,119070.0,119060.0,0.30753834]
["bitfinex","BTCUSD",1753107834935,0.34180138,119070.0,119060.0,0.30753834]
["bitfinex","BTCUSD",1753107835157,0.33340332,119070.0,119060.0,0.2587228]
["bitfinex","BTCUSD",1753107835380,0.33340332,119070.0,119060.0,0.2740228]
["bitfinex","BTCUSD",1753107835621,0.33336332,119070.0,119060.0,0.2740228]
["bitfinex","BTCUSD",1753107836041,0.33336332,119070.0,119060.0,0.2899228]
["bitfinex","BTCUSD",1753107836261,0.33336332,119070.0,119060.0,0.34185837]
["bitfinex","BTCUSD",1753107836692,0.33336332,119070.0,119060.0,0.2899228]
["bitfinex","BTCUSD",1753107837112,0.80746236,119070.0,119060.0,0.2899228]
["bitfinex","BTCUSD",1753107837559,0.81426501,119070.0,119060.0,0.0032]
["bitfinex","BTCUSD",1753107837780,0.001,119070.0,119060.0,0.79092814]
["bitfinex","BTCUSD",1753107837992,0.00939778,119070.0,119060.0,0.31472939]
["bitfinex","BTCUSD",1753107838218,0.00939778,119070.0,119060.0,0.32312823]
["bitfinex","BTCUSD",1753107838430,0.00939778,119070.0,119060.0,0.41728655]
["bitfinex","BTCUSD",1753107838642,0.001,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107838851,0.00939785,119070.0,119060.0,0.40888785]
["bitfinex","BTCUSD",1753107839069,0.18576433,119070.0,119060.0,0.37529242]
["bitfinex","BTCUSD",1753107839296,0.19416261,119070.0,119060.0,0.37529242]
["bitfinex","BTCUSD",1753107839524,0.02619419,119070.0,119060.0,0.38369154]
["bitfinex","BTCUSD",1753107839734,0.03459232,119070.0,119060.0,0.39209045]
["bitfinex","BTCUSD",1753107839939,0.02619404,119070.0,119060.0,0.39209045]
["bitfinex","BTCUSD",1753107840141,0.03459232,119070.0,119060.0,0.39209045]
["bitfinex","BTCUSD",1753107840362,0.001,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107841741,0.00939792,119070.0,119060.0,0.40048929]
["bitfinex","BTCUSD",1753107841957,0.00939792,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107842167,0.00939778,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107842586,0.0177957,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107842876,0.00939778,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107843442,0.001,119070.0,119060.0,0.40888792]
["bitfinex","BTCUSD",1753107844045,0.001,119070.0,119060.0,0.88298696]
["bitfinex","BTCUSD",1753107844805,0.00939778,119070.0,119060.0,0.41720172]
["bitfinex","BTCUSD",1753107845020,0.00939778,119070.0,119060.0,0.56464042]
["bitfinex","BTCUSD",1753107845201,0.001,119070.0,119060.0,0.57303905]
["bitfinex","BTCUSD",1753107845565,0.001,119070.0,119060.0,0.57403905]
["bitfinex","BTCUSD",1753107845755,0.00839778,119070.0,119060.0,0.58373754]
["bitfinex","BTCUSD",1753107845951,0.20154503,119080.0,119070.0,0.20006842]
["bitfinex","BTCUSD",1753107846176,0.33214767,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107846397,0.32375024,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107846634,0.15579507,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107846835,0.33214709,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107847228,0.33314709,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107849095,0.33314709,119080.0,119070.0,0.36044049]
["bitfinex","BTCUSD",1753107849518,0.33314709,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107849731,0.7988487,119080.0,119070.0,0.2906187]
["bitfinex","BTCUSD",1753107849953,0.7988487,119080.0,119070.0,0.2746187]
["bitfinex","BTCUSD",1753107850373,0.7988487,119080.0,119070.0,0.2900187]
["bitfinex","BTCUSD",1753107851055,0.7988487,119080.0,119070.0,0.2746187]
["bitfinex","BTCUSD",1753107851225,0.7988487,119080.0,119070.0,0.2909187]
["bitfinex","BTCUSD",1753107851607,0.7987687,119080.0,119070.0,0.2909187]
["bitfinex","BTCUSD",1753107852353,0.7987687,119080.0,119070.0,0.2746187]
["bitfinex","BTCUSD",1753107853001,0.7987687,119080.0,119070.0,0.2905187]
["bitfinex","BTCUSD",1753107853279,0.16511222,119080.0,119070.0,0.37380001]
["bitfinex","BTCUSD",1753107853543,0.16511222,119080.0,119070.0,0.36540173]
["bitfinex","BTCUSD",1753107853544,0.15671465,119080.0,119070.0,0.36540173]
["bitfinex","BTCUSD",1753107853790,0.16511222,119080.0,119070.0,0.35700338]
["bitfinex","BTCUSD",1753107854022,0.33306653,119080.0,119070.0,0.2905187]
["bitfinex","BTCUSD",1753107854688,0.19414653,119080.0,119070.0,0.2905187]
["bitfinex","BTCUSD",1753107854911,0.33302702,119080.0,119070.0,0.2905187]
["bitfinex","BTCUSD",1753107855334,0.32462959,119080.0,119070.0,0.2905187]
["bitfinex","BTCUSD",1753107855754,0.31623202,119080.0,119070.0,0.2746187]
["bitfinex","BTCUSD",1753107855967,0.79033106,119080.0,119070.0,0.2746187]
["bitfinex","BTCUSD",1753107856463,0.79033106,119080.0,119070.0,0.2898187]
["bitfinex","BTCUSD",1753107856977,0.80487191,119080.0,119070.0,0.10665028]
["bitfinex","BTCUSD",1753107857224,0.1847649,119070.0,119060.0,0.19649407]
["bitfinex","BTCUSD",1753107857456,0.65886394,119070.0,119060.0,0.30036435]
["bitfinex","BTCUSD",1753107857732,0.1847649,119070.0,119060.0,0.31546435]
["bitfinex","BTCUSD",1753107857970,0.1763667,119070.0,119060.0,0.31546435]
["bitfinex","BTCUSD",1753107858676,0.1763667,119070.0,119060.0,0.30036435]
["bitfinex","BTCUSD",1753107858936,0.1763667,119070.0,119060.0,0.30136435]
["bitfinex","BTCUSD",1753107859173,0.1763667,119070.0,119060.0,0.14998183]
["bitfinex","BTCUSD",1753107859451,0.65046574,119070.0,119060.0,0.14998183]
["bitfinex","BTCUSD",1753107859968,0.65046574,119070.0,119060.0,0.31796435]
["bitfinex","BTCUSD",1753107860528,0.01679619,119070.0,119060.0,0.39497958]
["bitfinex","BTCUSD",1753107860779,0.02519419,119070.0,119060.0,0.32636333]
["bitfinex","BTCUSD",1753107861023,0.17635195,119080.0,119070.0,0.19966842]
["bitfinex","BTCUSD",1753107861235,0.32350896,119080.0,119070.0,0.21002684]
["bitfinex","BTCUSD",1753107861453,0.33190653,119080.0,119070.0,0.20482842]
["bitfinex","BTCUSD",1753107861859,0.32350931,119080.0,119070.0,0.20482842]
["bitfinex","BTCUSD",1753107862139,0.32450931,119080.0,119070.0,0.20482842]
["bitfinex","BTCUSD",1753107863111,0.18574931,119080.0,119070.0,0.20482842]
["bitfinex","BTCUSD",1753107863353,0.00939722,119080.0,119070.0,0.35969798]
["bitfinex","BTCUSD",1753107863580,0.34122403,119080.0,119070.0,0.35969806]
["bitfinex","BTCUSD",1753107863812,0.34122403,119080.0,119070.0,0.3071354]
["bitfinex","BTCUSD",1753107864012,0.16487201,119080.0,119070.0,0.30713547]
["bitfinex","BTCUSD",1753107864216,0.17326965,119080.0,119070.0,0.44581547]
["bitfinex","BTCUSD",1753107864423,0.16487201,119080.0,119070.0,0.45421367]
["bitfinex","BTCUSD",1753107864635,0.17326951,119080.0,119070.0,0.33036979]
["bitfinex","BTCUSD",1753107864857,0.33282695,119080.0,119070.0,0.3921587]
["bitfinex","BTCUSD",1753107865122,0.19414695,119080.0,119070.0,0.3973187]
["bitfinex","BTCUSD",1753107865269,0.33282695,119080.0,119070.0,0.4292187]
["bitfinex","BTCUSD",1753107865480,0.18574952,119080.0,119070.0,0.4292187]
["bitfinex","BTCUSD",1753107865694,0.31603195,119080.0,119070.0,0.26125028]
["bitfinex","BTCUSD",1753107866145,0.31669195,119080.0,119070.0,0.24495028]
["bitfinex","BTCUSD",1753107866868,0.31665195,119080.0,119070.0,0.24495028]
["bitfinex","BTCUSD",1753107867072,0.31665195,119080.0,119070.0,0.24299028]
["bitfinex","BTCUSD",1753107867711,0.31665195,119080.0,119070.0,0.24495028]
["bitfinex","BTCUSD",1753107868131,0.31665195,119080.0,119070.0,0.4129187]
["bitfinex","BTCUSD",1753107868345,0.31665195,119080.0,119070.0,0.26035028]
["bitfinex","BTCUSD",1753107868754,0.31599195,119080.0,119070.0,0.26035028]
["bitfinex","BTCUSD",1753107869134,0.31599195,119080.0,119070.0,0.24495028]
["bitfinex","BTCUSD",1753107869342,0.31665195,119080.0,119070.0,0.22739028]
["bitfinex","BTCUSD",1753107869550,0.31665195,119080.0,119070.0,0.08871028]
["bitfinex","BTCUSD",1753107869761,0.31665195,119080.0,119070.0,0.22731028]
["bitfinex","BTCUSD",1753107871415,0.31665195,119080.0,119070.0,0.3952787]
["bitfinex","BTCUSD",1753107871630,0.31599195,119080.0,119070.0,0.2902387]
["bitfinex","BTCUSD",1753107873624,0.31587195,119080.0,119070.0,0.2902387]
["bitfinex","BTCUSD",1753107874270,0.17735195,119080.0,119070.0,0.2902387]
["bitfinex","BTCUSD",1753107875311,0.17735195,119080.0,119070.0,0.4287187]
["bitfinex","BTCUSD",1753107875521,0.16961431,119080.0,119070.0,0.26075028]
["bitfinex","BTCUSD",1753107875734,0.16961431,119080.0,119060.0,0.66739311]
["bitfinex","BTCUSD",1753107875735,0.1763667,119070.0,119060.0,0.22789407]
["bitfinex","BTCUSD",1753107875942,0.1770267,119070.0,119060.0,0.28390183]
["bitfinex","BTCUSD",1753107876143,0.1770267,119070.0,119060.0,0.43578435]
["bitfinex","BTCUSD",1753107876355,0.1770267,119070.0,119060.0,0.43774435]
["bitfinex","BTCUSD",1753107876652,0.1770267,119070.0,119060.0,0.45384435]
["bitfinex","BTCUSD",1753107877202,0.1847649,119070.0,119060.0,0.53960397]
["bitfinex","BTCUSD",1753107877768,0.1854249,119070.0,119060.0,0.11402183]
["bitfinex","BTCUSD",1753107877968,0.1770267,119070.0,119060.0,0.27880435]
["bitfinex","BTCUSD",1753107878346,0.1770267,119070.0,119060.0,0.30006435]
["bitfinex","BTCUSD",1753107878585,0.1763667,119070.0,119060.0,0.31576435]
["bitfinex","BTCUSD",1753107879548,0.1770267,119070.0,119060.0,0.41824435]
["bitfinex","BTCUSD",1753107879975,0.1770267,119070.0,119060.0,0.27980435]
["bitfinex","BTCUSD",1753107880174,0.1770267,119070.0,119060.0,0.28300435]
["bitfinex","BTCUSD",1753107880383,0.1770267,119070.0,119060.0,0.43650435]
["bitfinex","BTCUSD",1753107880808,0.1770267,119070.0,119060.0,0.42136435]
["bitfinex","BTCUSD",1753107881459,0.1770267,119070.0,119060.0,0.43646435]
["bitfinex","BTCUSD",1753107882326,0.1770267,119070.0,119060.0,0.45412435]
["bitfinex","BTCUSD",1753107882993,0.47409904,119080.0,119060.0,0.45412435]
["bitfinex","BTCUSD",1753107883227,0.26211237,119080.0,119070.0,0.17116842]
["bitfinex","BTCUSD",1753107883411,0.32307032,119080.0,119070.0,0.20412842]
["bitfinex","BTCUSD",1753107883648,0.34826268,119080.0,119070.0,0.21252684]
["bitfinex","BTCUSD",1753107884048,0.34826268,119080.0,119070.0,0.20412842]
["bitfinex","BTCUSD",1753107884190,0.33986546,119080.0,119070.0,0.20412842]
["bitfinex","BTCUSD",1753107884887,0.32307046,119080.0,119070.0,0.20412842]
["bitfinex","BTCUSD",1753107885098,0.18475046,119080.0,119070.0,0.2896387]
["bitfinex","BTCUSD",1753107885323,0.32307046,119080.0,119070.0,0.2896387]
["bitfinex","BTCUSD",1753107886733,0.32407046,119080.0,119070.0,0.2896387]
["bitfinex","BTCUSD",1753107887328,0.32473046,119080.0,119070.0,0.2896387]
["bitfinex","BTCUSD",1753107887735,0.31633282,119080.0,119070.0,0.12167028]
["bitfinex","BTCUSD",1753107887935,0.31633282,119080.0,119070.0,0.10381028]
["bitfinex","BTCUSD",1753107888133,0.31633282,119080.0,119070.0,0.08871028]
["bitfinex","BTCUSD",1753107888617,0.31633282,119080.0,119070.0,0.2566787]
["bitfinex","BTCUSD",1753107888781,0.31633282,119080.0,119070.0,0.08871028]
["bitfinex","BTCUSD",1753107889408,0.31633282,119080.0,119070.0,0.10371028]
["bitfinex","BTCUSD",1753107889566,0.31633282,119080.0,119070.0,0.11901028]
["bitfinex","BTCUSD",1753107889768,0.31633282,119080.0,119070.0,0.10371028]
["bitfinex","BTCUSD",1753107889976,0.31633282,119080.0,119070.0,0.08551028]
["bitfinex","BTCUSD",1753107890192,0.1763667,119070.0,119060.0,0.19750155]
["bitfinex","BTCUSD",1753107890403,0.1763667,119070.0,119060.0,0.28517183]
["bitfinex","BTCUSD",1753107890637,0.1763667,119070.0,119060.0,0.31487435]
["bitfinex","BTCUSD",1753107890842,0.1763667,119070.0,119060.0,0.45307435]
["bitfinex","BTCUSD",1753107891364,0.1763667,119070.0,119060.0,0.28509183]
["bitfinex","BTCUSD",1753107892507,0.1763667,119070.0,119060.0,0.28609183]
["bitfinex","BTCUSD",1753107892919,0.1770267,119070.0,119060.0,0.14789183]
["bitfinex","BTCUSD",1753107893118,0.1770267,119070.0,119060.0,0.0012]
["bitfinex","BTCUSD",1753107893771,0.1770267,119070.0,119060.0,0.00431]
["bitfinex","BTCUSD",1753107893944,0.1770267,119070.0,119060.0,0.01971]
["bitfinex","BTCUSD",1753107894177,0.1770267,119070.0,119060.0,0.03521]
["bitfinex","BTCUSD",1753107894369,0.1770267,119070.0,119060.0,0.20535252]
["bitfinex","BTCUSD",1753107894765,0.16795511,119080.0,119070.0,0.0306]
["bitfinex","BTCUSD",1753107894949,0.30607511,119080.0,119070.0,0.20383842]
["bitfinex","BTCUSD",1753107895355,0.30607511,119080.0,119070.0,0.03587]
["bitfinex","BTCUSD",1753107896066,0.30607511,119080.0,119070.0,0.20383842]
["bitfinex","BTCUSD",1753107896292,0.30607511,119080.0,119070.0,0.03587]
["bitfinex","BTCUSD",1753107896495,0.30707511,119080.0,119070.0,0.03587]
["bitfinex","BTCUSD",1753107898216,0.30707511,119080.0,119070.0,0.03371]
["bitfinex","BTCUSD",1753107899664,0.30773511,119080.0,119070.0,0.01811]
["bitfinex","BTCUSD",1753107899864,0.30773511,119080.0,119070.0,0.00311]
["bitfinex","BTCUSD",1753107900189,0.30773511,119080.0,119070.0,0.03321]
["bitfinex","BTCUSD",1753107900619,0.30773511,119080.0,119060.0,0.12852808]
["bitfinex","BTCUSD",1753107900620,0.00839828,119070.0,119060.0,0.12852808]
["bitfinex","BTCUSD",1753107900821,0.1770267,119070.0,119060.0,0.12862808]
["bitfinex","BTCUSD",1753107901023,0.65112574,119070.0,119060.0,0.0431178]
["bitfinex","BTCUSD",1753107901206,0.1770267,119070.0,119060.0,0.0280178]
["bitfinex","BTCUSD",1753107901618,0.66672574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107901820,0.73688536,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107902047,0.75248536,119070.0,119060.0,0.0012]
["bitfinex","BTCUSD",1753107902246,0.1926267,119070.0,119060.0,0.0012]
["bitfinex","BTCUSD",1753107902451,0.68033574,119070.0,119060.0,0.0012]
["bitfinex","BTCUSD",1753107903175,0.67992574,119070.0,119060.0,0.0012]
["bitfinex","BTCUSD",1753107903394,0.70309798,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107903836,0.70409798,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107904753,0.69089798,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107905779,0.7766576,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107906202,0.21679894,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107906407,0.69089798,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107907463,0.1940367,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107907669,0.76684602,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107908313,1.16684602,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107908531,1.25160564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107908762,0.85160564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107908984,0.85360564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107909330,0.99144564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107910822,0.79096574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107911039,0.80676574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107911246,0.65312574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107911456,0.79092574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107911665,0.80632574,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107911923,0.89208536,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107912619,0.99120564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107913330,1.01817025,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107913742,0.99120564,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1753107915282,0.68859484,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107915523,0.91263383,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107915760,0.43894479,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107915978,0.91304383,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107916427,0.91404383,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107916974,0.99955411,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107917330,0.52545507,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107917535,0.99955411,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107917698,1.06309496,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107918146,1.45509495,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753107918350,1.92919399,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753107918709,1.9591586,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753107918987,0.2646677,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107919193,0.97865546,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107919379,1.31865546,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107919577,1.31906546,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107920235,1.36906545,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107920376,1.36911472,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107920584,1.38231472,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107920905,1.41227933,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107921444,1.41365855,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753107921672,1.43065855,119030.0,119020.0,0.00200001]
["bitfinex","BTCUSD",1753107921799,1.43065855,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753107921800,1.44365855,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753107922049,1.41669394,119030.0,119020.0,0.00300001]
["bitfinex","BTCUSD",1753107923769,0.21355791,119010.0,119000.0,0.07047354]
["bitfinex","BTCUSD",1753107924037,0.79328818,119010.0,119000.0,0.07047354]
["bitfinex","BTCUSD",1753107924238,0.93088818,119010.0,119000.0,0.07047354]
["bitfinex","BTCUSD",1753107924519,0.86921942,119010.0,119000.0,0.07539354]
["bitfinex","BTCUSD",1753107924733,0.86921942,119010.0,119000.0,0.09049354]
["bitfinex","BTCUSD",1753107924914,0.86921942,119010.0,119000.0,0.07539354]
["bitfinex","BTCUSD",1753107925367,0.87121942,119010.0,119000.0,0.07340354]
["bitfinex","BTCUSD",1753107925814,0.9719297,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107926022,0.9855397,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107926966,1.3855397,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107927803,1.3850897,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107927982,1.3566897,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107928434,1.3586897,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107929209,0.88459066,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107929436,1.2211297,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107929850,0.88455066,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107930249,1.3586497,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107932494,1.38829055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107932678,1.38870055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107932887,1.38829055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107934392,1.37319055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107934812,1.38879055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107935688,1.37319055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107936449,1.38959055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107937226,1.37319055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107937636,1.37307055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107938309,1.37307055,119010.0,119000.0,0.0185]
["bitfinex","BTCUSD",1753107938555,1.37307055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107939297,1.37307055,119010.0,119000.0,0.0351]
["bitfinex","BTCUSD",1753107939468,1.37307055,119010.0,119000.0,0.0194]
["bitfinex","BTCUSD",1753107940148,1.37307055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107940583,1.38877055,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107941738,1.9208589,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753107942433,1.9208589,119010.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753107942434,0.65898802,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753107942673,0.92003697,118990.0,118980.0,0.0032]
["bitfinex","BTCUSD",1753107942905,0.92003697,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107942906,2.26715685,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107943171,1.42992681,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107943389,1.40468781,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107943855,0.95578377,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107944288,0.79330877,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753107944545,0.79330877,118990.0,118940.0,0.07067354]
["bitfinex","BTCUSD",1753107944546,0.17654462,118950.0,118940.0,0.00633]
["bitfinex","BTCUSD",1753107944777,0.17654462,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107944779,0.77149021,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107945001,0.82215021,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107945174,1.34665924,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107945809,1.24624925,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107946445,0.61725575,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107946656,0.61659575,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107946860,0.75379575,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107947068,1.22789479,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107947286,1.22889479,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107947499,0.82391356,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107947702,0.82391356,118950.0,118940.0,0.03672001]
["bitfinex","BTCUSD",1753107947703,0.31474462,118950.0,118940.0,0.03672001]
["bitfinex","BTCUSD",1753107947914,0.31374462,118950.0,118940.0,0.03672001]
["bitfinex","BTCUSD",1753107948118,0.32074462,118950.0,118940.0,0.03672001]
["bitfinex","BTCUSD",1753107948667,0.31674462,118950.0,118940.0,0.03672001]
["bitfinex","BTCUSD",1753107948875,0.87660328,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107949063,0.87726328,118950.0,118940.0,0.00512001]
["bitfinex","BTCUSD",1753107949541,1.00701441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107949740,1.39701441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107949962,1.39842441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107950172,1.39942441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107950597,1.39742441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107950838,1.39701441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107951076,1.40401441,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107951271,1.39000055,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107951687,1.40800055,118950.0,118940.0,0.00200001]
["bitfinex","BTCUSD",1753107952511,1.40841055,118950.0,118940.0,0.00460001]
["bitfinex","BTCUSD",1753107952926,1.87249573,118950.0,118940.0,0.00460001]
["bitfinex","BTCUSD",1753107953353,1.86949573,118950.0,118940.0,0.00460001]
["bitfinex","BTCUSD",1753107953772,1.88149573,118950.0,118940.0,0.00560001]
["bitfinex","BTCUSD",1753107953980,1.88149573,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107957310,1.93149572,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753107957940,0.28498224,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753107958145,0.19955422,118910.0,118900.0,0.07067354]
["bitfinex","BTCUSD",1753107958342,0.90298968,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107958569,0.91828968,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107958773,1.24298968,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107959105,1.29115063,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107959733,1.30745063,118910.0,118900.0,0.00969407]
["bitfinex","BTCUSD",1753107960670,1.30745063,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107960671,1.29580709,118910.0,118900.0,0.00369407]
["bitfinex","BTCUSD",1753107960910,1.15872709,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107961116,0.30582096,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107961336,0.32205337,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107961747,0.32905337,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107961952,0.32905337,118910.0,118900.0,0.20842264]
["bitfinex","BTCUSD",1753107962162,0.32905337,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107963001,0.37877798,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107963387,0.37177798,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107963592,0.18501337,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107963906,0.32505337,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107964704,0.78913855,118910.0,118900.0,0.04021407]
["bitfinex","BTCUSD",1753107964901,0.78913855,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107965107,0.78713855,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107965334,0.87355817,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107965716,0.87794095,118910.0,118900.0,0.00881407]
["bitfinex","BTCUSD",1753107965913,0.87894095,118910.0,118900.0,0.01481407]
["bitfinex","BTCUSD",1753107966540,0.41485577,118910.0,118900.0,0.01481407]
["bitfinex","BTCUSD",1753107966756,0.87894095,118910.0,118900.0,0.01481407]
["bitfinex","BTCUSD",1753107966987,0.87828095,118910.0,118900.0,0.01481407]
["bitfinex","BTCUSD",1753107967273,0.97899208,118910.0,118900.0,0.00969407]
["bitfinex","BTCUSD",1753107967811,0.99479208,118910.0,118900.0,0.00969407]
["bitfinex","BTCUSD",1753107968022,1.01109208,118910.0,118900.0,0.00969407]
["bitfinex","BTCUSD",1753107968428,1.41109208,118910.0,118900.0,0.00969407]
["bitfinex","BTCUSD",1753107968645,1.41109208,118910.0,118880.0,0.003]
["bitfinex","BTCUSD",1753107968646,0.18504449,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753107968854,0.8221162,118890.0,118880.0,0.00314816]
["bitfinex","BTCUSD",1753107969083,0.8221162,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107969296,1.19275705,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107969516,1.37826732,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107969736,1.36216732,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107969948,1.37926732,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107970152,1.38026732,118890.0,118880.0,0.00600001]
["bitfinex","BTCUSD",1753107970378,1.39526732,118890.0,118880.0,0.00600001]
["bitfinex","BTCUSD",1753107970795,1.36416732,118890.0,118880.0,0.00600001]
["bitfinex","BTCUSD",1753107971003,1.26316733,118890.0,118880.0,0.00600001]
["bitfinex","BTCUSD",1753107971214,1.0898408,118890.0,118880.0,0.00512001]
["bitfinex","BTCUSD",1753107971434,1.2274608,118890.0,118880.0,0.00512001]
["bitfinex","BTCUSD",1753107971645,1.2284608,118890.0,118880.0,0.00512001]
["bitfinex","BTCUSD",1753107972596,1.6284608,118890.0,118880.0,0.00512001]
["bitfinex","BTCUSD",1753107973011,1.6291208,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107973216,1.71488042,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107973652,1.37488042,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107973862,0.91079524,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107974076,1.37488042,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107974580,1.37488042,118890.0,118880.0,0.00307001]
["bitfinex","BTCUSD",1753107975863,1.37488042,118890.0,118880.0,0.00517001]
["bitfinex","BTCUSD",1753107976087,1.37488042,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107976088,0.32432449,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107976313,0.32628449,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107976744,0.31787371,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107977189,0.31787371,118890.0,118880.0,0.21331865]
["bitfinex","BTCUSD",1753107977609,0.2262847,118890.0,118880.0,0.21331865]
["bitfinex","BTCUSD",1753107977823,0.2252847,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107978026,0.21587371,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107978232,0.21787371,118890.0,118880.0,0.03667001]
["bitfinex","BTCUSD",1753107980301,0.21887371,118890.0,118880.0,0.20590688]
["bitfinex","BTCUSD",1753107980666,0.21887371,118890.0,118880.0,0.23114198]
["bitfinex","BTCUSD",1753107980843,0.21887371,118890.0,118880.0,0.22273035]
["bitfinex","BTCUSD",1753107981047,0.21887371,118890.0,118880.0,0.23114198]
["bitfinex","BTCUSD",1753107981460,0.03664284,118890.0,118880.0,0.37509663]
["bitfinex","BTCUSD",1753107981697,0.02823205,118890.0,118880.0,0.33347516]
["bitfinex","BTCUSD",1753107981899,0.21327682,118890.0,118880.0,0.29982893]
["bitfinex","BTCUSD",1753107982060,0.19645562,118890.0,118880.0,0.299829]
["bitfinex","BTCUSD",1753107982243,0.19645562,118890.0,118880.0,0.29141716]
["bitfinex","BTCUSD",1753107982439,0.18604477,118890.0,118880.0,0.03767001]
["bitfinex","BTCUSD",1753107982781,0.23539533,118890.0,118880.0,0.00617001]
["bitfinex","BTCUSD",1753107982954,0.70048051,118890.0,118880.0,0.00817001]
["bitfinex","BTCUSD",1753107983157,0.70114051,118890.0,118880.0,0.00300001]
["bitfinex","BTCUSD",1753107983402,0.70014051,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107983599,0.78565079,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107983800,0.78665079,118890.0,118880.0,0.00400001]
["bitfinex","BTCUSD",1753107984005,0.79103436,118890.0,118880.0,0.00400001]
["bitfinex","BTCUSD",1753107984180,0.80557521,118890.0,118880.0,0.00400001]
["bitfinex","BTCUSD",1753107984794,0.80357521,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107985323,0.80757521,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107986801,1.15822465,118890.0,118880.0,0.00410001]
["bitfinex","BTCUSD",1753107987000,0.73298834,118890.0,118880.0,0.03837001]
["bitfinex","BTCUSD",1753107987205,0.33298834,118890.0,118880.0,0.03837001]
["bitfinex","BTCUSD",1753107987435,0.32860477,118890.0,118880.0,0.03837001]
["bitfinex","BTCUSD",1753107988868,0.79268995,118890.0,118880.0,0.02327001]
["bitfinex","BTCUSD",1753107989091,0.87844957,118890.0,118880.0,0.02327001]
["bitfinex","BTCUSD",1753107989307,0.32860477,118890.0,118880.0,0.03947001]
["bitfinex","BTCUSD",1753107990116,0.32860477,118890.0,118880.0,0.00717001]
["bitfinex","BTCUSD",1753107990328,0.79334995,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107990955,0.89340108,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107991737,0.92999457,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107991942,1.01575419,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107992136,1.41575419,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107992521,1.41534419,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107992982,1.01575419,118890.0,118880.0,0.00200001]
["bitfinex","BTCUSD",1753107993339,1.40575419,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107993544,1.45575418,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107993944,1.48600793,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107994155,0.991669,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107994354,1.46675418,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753107994591,0.19961647,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753107994890,0.97539155,118870.0,118860.0,0.00312472]
["bitfinex","BTCUSD",1753107996150,0.97839155,118870.0,118860.0,0.00412472]
["bitfinex","BTCUSD",1753107998247,1.0796359,118870.0,118860.0,0.00412472]
["bitfinex","BTCUSD",1753107998769,1.0641359,118870.0,118860.0,0.00412472]
["bitfinex","BTCUSD",1753107999177,1.0903784,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753107999511,1.0899684,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753107999715,1.0747684,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108000376,0.9350084,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108000603,0.93852878,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108001629,1.33852878,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108001840,0.93852878,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108003214,0.4744436,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108003483,1.00938908,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108003607,0.98414658,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108004870,0.84486658,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108005116,0.98434658,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108005327,0.5202614,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108005539,0.98434658,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108005951,0.84486658,118870.0,118860.0,0.01006472]
["bitfinex","BTCUSD",1753108006157,0.50502055,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108006360,0.96910573,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108006570,0.50502055,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108006784,0.43416025,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108006991,0.89824543,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108007416,0.4385454,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108007632,0.90263058,118870.0,118860.0,0.04146472]
["bitfinex","BTCUSD",1753108008675,0.90329058,118870.0,118860.0,0.02516472]
["bitfinex","BTCUSD",1753108008921,0.9890502,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108009095,1.01879105,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108009298,1.03539105,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108009720,0.57130587,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108009922,1.01879105,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108011082,1.00359105,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108011928,1.00797577,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108012812,0.86853577,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108013014,0.92213615,118870.0,118860.0,0.00512472]
["bitfinex","BTCUSD",1753108013547,0.92213615,118870.0,118860.0,0.01006472]
["bitfinex","BTCUSD",1753108013548,0.7675753,118870.0,118860.0,0.01006472]
["bitfinex","BTCUSD",1753108013726,0.9068953,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108013930,0.44281012,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108014376,0.9068953,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108014611,0.99265492,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108014848,0.7675753,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108015105,0.33708549,118870.0,118860.0,0.21884308]
["bitfinex","BTCUSD",1753108015324,0.3334781,118870.0,118860.0,0.22725619]
["bitfinex","BTCUSD",1753108015576,0.33347846,118870.0,118860.0,0.22725619]
["bitfinex","BTCUSD",1753108015791,0.33347846,118870.0,118860.0,0.31258096]
["bitfinex","BTCUSD",1753108016008,0.33247846,118870.0,118860.0,0.30316778]
["bitfinex","BTCUSD",1753108016227,0.33347846,118870.0,118860.0,0.30516778]
["bitfinex","BTCUSD",1753108016660,0.31990358,118870.0,118860.0,0.04316472]
["bitfinex","BTCUSD",1753108016870,0.86549904,118870.0,118860.0,0.04016472]
["bitfinex","BTCUSD",1753108017315,0.86749904,118870.0,118860.0,0.04416472]
["bitfinex","BTCUSD",1753108017758,0.86649904,118870.0,118860.0,0.04216472]
["bitfinex","BTCUSD",1753108017969,0.86749904,118870.0,118860.0,0.04416472]
["bitfinex","BTCUSD",1753108020594,0.86964904,118870.0,118860.0,0.04120472]
["bitfinex","BTCUSD",1753108020815,0.86964904,118870.0,118860.0,0.02540472]
["bitfinex","BTCUSD",1753108020816,0.86928904,118870.0,118860.0,0.02540472]
["bitfinex","BTCUSD",1753108021159,0.86928904,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108024803,0.86928904,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108025316,0.86928904,118870.0,118860.0,0.01206472]
["bitfinex","BTCUSD",1753108025516,0.86928904,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108025778,0.95504866,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108026035,0.95504866,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108026496,0.86928904,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108027193,0.86928904,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108027429,0.73040904,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108027647,0.86880904,118870.0,118860.0,0.00910472]
["bitfinex","BTCUSD",1753108028000,0.86880904,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108028223,0.95456866,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108028425,0.95753866,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108028875,0.96192309,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108029018,0.95895309,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108030611,0.96333824,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108030991,0.96630824,118870.0,118860.0,0.00712472]
["bitfinex","BTCUSD",1753108031638,0.98056909,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753108031881,0.99556909,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753108033241,0.18510677,118850.0,118840.0,0.0362]
["bitfinex","BTCUSD",1753108033442,0.78723195,118850.0,118840.0,0.03832828]
["bitfinex","BTCUSD",1753108033663,1.18931195,118850.0,118840.0,0.04145828]
["bitfinex","BTCUSD",1753108033906,1.18931195,118850.0,118840.0,0.03832828]
["bitfinex","BTCUSD",1753108034456,1.36058185,118850.0,118840.0,0.03634828]
["bitfinex","BTCUSD",1753108034685,1.36058185,118850.0,118840.0,0.03832828]
["bitfinex","BTCUSD",1753108034865,1.36358185,118850.0,118840.0,0.04032828]
["bitfinex","BTCUSD",1753108035084,1.36358185,118850.0,118840.0,0.04345828]
["bitfinex","BTCUSD",1753108035283,1.36150185,118850.0,118840.0,0.04345828]
["bitfinex","BTCUSD",1753108035701,1.27574223,118850.0,118840.0,0.04345828]
["bitfinex","BTCUSD",1753108037888,1.74190741,118850.0,118840.0,0.00614828]
["bitfinex","BTCUSD",1753108038302,1.74505741,118850.0,118840.0,0.00614828]
["bitfinex","BTCUSD",1753108039547,1.28097223,118850.0,118840.0,0.00614828]
["bitfinex","BTCUSD",1753108039742,1.27897223,118850.0,118840.0,0.00614828]
["bitfinex","BTCUSD",1753108039949,1.36258185,118850.0,118840.0,0.00614828]
["bitfinex","BTCUSD",1753108040361,1.36158185,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108040797,1.36258185,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108047874,1.36258185,118850.0,118840.0,0.04135828]
["bitfinex","BTCUSD",1753108047875,0.73695157,118850.0,118840.0,0.04135828]
["bitfinex","BTCUSD",1753108048108,0.73695157,118850.0,118840.0,0.22648077]
["bitfinex","BTCUSD",1753108048109,0.18710677,118850.0,118840.0,0.22648077]
["bitfinex","BTCUSD",1753108048337,0.33296017,118850.0,118840.0,0.21806638]
["bitfinex","BTCUSD",1753108048560,0.17309479,118850.0,118840.0,0.23489509]
["bitfinex","BTCUSD",1753108048783,0.34137413,118850.0,118840.0,0.22648084]
["bitfinex","BTCUSD",1753108049005,0.34137413,118850.0,118840.0,0.21806638]
["bitfinex","BTCUSD",1753108049213,0.33296073,118850.0,118840.0,0.21806638]
["bitfinex","BTCUSD",1753108049458,0.32454712,118850.0,118840.0,0.20965178]
["bitfinex","BTCUSD",1753108049668,0.3161333,118850.0,118840.0,0.04135828]
["bitfinex","BTCUSD",1753108051526,0.78021848,118850.0,118840.0,0.04135828]
["bitfinex","BTCUSD",1753108051737,0.78229848,118850.0,118840.0,0.04135828]
["bitfinex","BTCUSD",1753108051962,1.33189394,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108052132,1.33504394,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108052764,0.87095876,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108054320,0.86780876,118850.0,118840.0,0.00414828]
["bitfinex","BTCUSD",1753108054550,0.1786933,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108054758,0.3161333,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108055185,0.33296031,118850.0,118840.0,0.22488105]
["bitfinex","BTCUSD",1753108055397,0.32454677,118850.0,118840.0,0.20805178]
["bitfinex","BTCUSD",1753108055720,0.32454677,118850.0,118840.0,0.21646638]
["bitfinex","BTCUSD",1753108055939,0.31613316,118850.0,118840.0,0.20805178]
["bitfinex","BTCUSD",1753108056176,0.31613316,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108056423,0.30771934,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108056947,0.30771934,118850.0,118840.0,0.20805178]
["bitfinex","BTCUSD",1753108057159,0.30771934,118850.0,118840.0,0.21646645]
["bitfinex","BTCUSD",1753108057365,0.17027934,118850.0,118840.0,0.21646645]
["bitfinex","BTCUSD",1753108057740,0.30771934,118850.0,118840.0,0.21646645]
["bitfinex","BTCUSD",1753108058088,0.33296073,118850.0,118840.0,0.23329544]
["bitfinex","BTCUSD",1753108058304,0.33296073,118850.0,118840.0,0.21646645]
["bitfinex","BTCUSD",1753108058498,0.33296073,118850.0,118840.0,0.22488105]
["bitfinex","BTCUSD",1753108058697,0.32454712,118850.0,118840.0,0.22488105]
["bitfinex","BTCUSD",1753108058901,0.32454712,118850.0,118840.0,0.21646645]
["bitfinex","BTCUSD",1753108059371,0.32454712,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108059492,0.3161333,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108059696,0.30771934,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108061583,0.30767934,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108065898,0.77176452,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108066689,0.30767934,118850.0,118840.0,0.03975828]
["bitfinex","BTCUSD",1753108066893,0.17869288,118850.0,118840.0,0.22488091]
["bitfinex","BTCUSD",1753108067095,0.17869288,118850.0,118840.0,0.30913859]
["bitfinex","BTCUSD",1753108067096,0.31109288,118850.0,118840.0,0.30913859]
["bitfinex","BTCUSD",1753108067465,0.17263618,118870.0,118860.0,0.0317]
["bitfinex","BTCUSD",1753108067652,0.17263618,118870.0,118860.0,0.03381]
["bitfinex","BTCUSD",1753108067653,0.31003618,118870.0,118860.0,0.03381]
["bitfinex","BTCUSD",1753108067791,0.31003618,118870.0,118860.0,0.03679]
["bitfinex","BTCUSD",1753108068926,0.77626136,118870.0,118860.0,0.03381]
["bitfinex","BTCUSD",1753108069137,0.77626136,118870.0,118860.0,0.0158]
["bitfinex","BTCUSD",1753108069340,0.17667829,118860.0,118850.0,0.03508]
["bitfinex","BTCUSD",1753108069554,0.64076347,118860.0,118850.0,0.03719]
["bitfinex","BTCUSD",1753108069941,0.17667829,118860.0,118850.0,0.03719]
["bitfinex","BTCUSD",1753108070709,0.17767829,118860.0,118850.0,0.03919]
["bitfinex","BTCUSD",1753108071127,0.17867829,118860.0,118850.0,0.04119]
["bitfinex","BTCUSD",1753108074223,0.18709133,118860.0,118850.0,0.20946934]
["bitfinex","BTCUSD",1753108074450,0.18709133,118860.0,118850.0,0.21788316]
["bitfinex","BTCUSD",1753108074813,0.18709133,118860.0,118850.0,0.22629691]
["bitfinex","BTCUSD",1753108075004,0.18709133,118860.0,118850.0,0.22629705]
["bitfinex","BTCUSD",1753108075205,0.17026518,118860.0,118850.0,0.20946934]
["bitfinex","BTCUSD",1753108075416,0.17026518,118860.0,118850.0,0.04119]
["bitfinex","BTCUSD",1753108076279,0.17026518,118860.0,118850.0,0.2178833]
["bitfinex","BTCUSD",1753108076506,0.17026518,118860.0,118850.0,0.04119]
["bitfinex","BTCUSD",1753108078139,0.17026518,118860.0,118850.0,0.2178833]
["bitfinex","BTCUSD",1753108078464,0.17026518,118860.0,118850.0,0.04119]
["bitfinex","BTCUSD",1753108078900,0.30758518,118860.0,118850.0,0.04119]
["bitfinex","BTCUSD",1753108079267,0.30758518,118860.0,118850.0,0.20946934]
["bitfinex","BTCUSD",1753108079479,0.30758518,118860.0,118850.0,0.21788323]
["bitfinex","BTCUSD",1753108079699,0.14773276,118860.0,118850.0,0.24250018]
["bitfinex","BTCUSD",1753108079906,0.33282437,118860.0,118850.0,0.25932747]
["bitfinex","BTCUSD",1753108080135,0.02723884,118860.0,118850.0,0.35325122]
["bitfinex","BTCUSD",1753108080350,0.002,118860.0,118850.0,0.35325122]
["bitfinex","BTCUSD",1753108080570,0.0272387,118860.0,118850.0,0.35325122]
["bitfinex","BTCUSD",1753108080785,0.20391762,118860.0,118850.0,0.42218383]
["bitfinex","BTCUSD",1753108081039,0.20391762,118860.0,118850.0,0.43059744]
["bitfinex","BTCUSD",1753108081667,0.20391762,118860.0,118850.0,0.43901098]
["bitfinex","BTCUSD",1753108081883,0.01882601,118860.0,118850.0,0.43901056]
["bitfinex","BTCUSD",1753108082099,0.002,118860.0,118850.0,1.24309574]
["bitfinex","BTCUSD",1753108082705,0.002,118860.0,118850.0,1.25763659]
["bitfinex","BTCUSD",1753108082923,0.001,118860.0,118850.0,1.25563659]
["bitfinex","BTCUSD",1753108083166,0.00438515,118870.0,118860.0,0.22480409]
["bitfinex","BTCUSD",1753108083386,0.00438515,118870.0,118860.0,0.52250616]
["bitfinex","BTCUSD",1753108083791,0.00438515,118870.0,118860.0,0.98659134]
["bitfinex","BTCUSD",1753108084228,0.00438515,118870.0,118860.0,0.52250616]
["bitfinex","BTCUSD",1753108084635,0.00438515,118870.0,118860.0,0.54775316]
["bitfinex","BTCUSD",1753108085023,0.00438515,118870.0,118860.0,0.48093137]
["bitfinex","BTCUSD",1753108085024,0.00538515,118870.0,118860.0,0.48093137]
["bitfinex","BTCUSD",1753108086034,0.00538515,118870.0,118860.0,0.50555156]
["bitfinex","BTCUSD",1753108086870,0.00538515,118870.0,118860.0,0.48030456]
["bitfinex","BTCUSD",1753108087088,0.00538515,118870.0,118860.0,0.50555156]
["bitfinex","BTCUSD",1753108087509,0.00538515,118870.0,118860.0,0.48030456]
["bitfinex","BTCUSD",1753108087712,0.01379706,118870.0,118860.0,0.59131118]
["bitfinex","BTCUSD",1753108087915,0.00538515,118870.0,118860.0,0.56606418]
["bitfinex","BTCUSD",1753108088540,0.00638515,118870.0,118860.0,0.56806418]
["bitfinex","BTCUSD",1753108089467,0.00638515,118870.0,118860.0,1.03214936]
["bitfinex","BTCUSD",1753108090387,0.00638515,118870.0,118860.0,0.56806418]
["bitfinex","BTCUSD",1753108092462,0.01479706,118870.0,118860.0,0.56806418]
["bitfinex","BTCUSD",1753108092797,0.01479706,118870.0,118860.0,0.59331118]
["bitfinex","BTCUSD",1753108093003,0.00638515,118870.0,118860.0,0.59331118]
["bitfinex","BTCUSD",1753108093204,0.00638515,118870.0,118860.0,1.0687236]
["bitfinex","BTCUSD",1753108093980,0.00638515,118870.0,118860.0,0.9314436]
["bitfinex","BTCUSD",1753108094216,0.00638515,118870.0,118860.0,1.0686836]
["bitfinex","BTCUSD",1753108094432,0.02320932,118870.0,118860.0,1.0686836]
["bitfinex","BTCUSD",1753108094612,0.02320925,118870.0,118860.0,1.0686836]
["bitfinex","BTCUSD",1753108095244,0.01479713,118870.0,118860.0,1.0686836]
["bitfinex","BTCUSD",1753108095402,0.01231713,118870.0,118860.0,1.0684401]
["bitfinex","BTCUSD",1753108095605,0.01041198,118870.0,118860.0,1.0684401]
["bitfinex","BTCUSD",1753108095833,0.002,118870.0,118860.0,1.0684401]
["bitfinex","BTCUSD",1753108096854,0.002,118870.0,118860.0,1.42298095]
["bitfinex","BTCUSD",1753108097694,0.001,118870.0,118860.0,1.41998095]
["bitfinex","BTCUSD",1753108097818,0.002,118870.0,118860.0,1.42298095]
["bitfinex","BTCUSD",1753108098637,0.001,118870.0,118860.0,1.42098095]
["bitfinex","BTCUSD",1753108098873,0.002,118870.0,118860.0,1.42498095]
["bitfinex","BTCUSD",1753108100148,0.00204,118870.0,118860.0,1.42498095]
["bitfinex","BTCUSD",1753108100783,0.00204,118870.0,118860.0,1.53368095]
["bitfinex","BTCUSD",1753108102512,0.00204,118870.0,118860.0,1.50906076]
["bitfinex","BTCUSD",1753108103307,1e-08,118870.0,118860.0,1.45036075]
["bitfinex","BTCUSD",1753108103859,1e-08,118870.0,118860.0,1.92577317]
["bitfinex","BTCUSD",1753108104070,0.003,118890.0,118880.0,0.57961239]
["bitfinex","BTCUSD",1753108104071,1e-08,118890.0,118880.0,0.57961239]
["bitfinex","BTCUSD",1753108104278,1e-08,118890.0,118880.0,1.9337793]
["bitfinex","BTCUSD",1753108104491,1e-08,118890.0,118880.0,2.03684929]
["bitfinex","BTCUSD",1753108104703,1e-08,118890.0,118880.0,1.92814929]
["bitfinex","BTCUSD",1753108104918,1e-08,118890.0,118880.0,1.93151429]
["bitfinex","BTCUSD",1753108105953,1e-08,118890.0,118880.0,1.93651429]
["bitfinex","BTCUSD",1753108106110,1e-08,118890.0,118880.0,1.46110187]
["bitfinex","BTCUSD",1753108106968,1e-08,118890.0,118880.0,0.98568945]
["bitfinex","BTCUSD",1753108107370,1e-08,118890.0,118880.0,1.46110187]
["bitfinex","BTCUSD",1753108107586,1e-08,118890.0,118880.0,1.46510187]
["bitfinex","BTCUSD",1753108107791,1e-08,118890.0,118880.0,1.41510187]
["bitfinex","BTCUSD",1753108108042,1e-08,118890.0,118880.0,1.46510187]
["bitfinex","BTCUSD",1753108108539,1e-08,118890.0,118880.0,1.41510187]
["bitfinex","BTCUSD",1753108108687,1e-08,118890.0,118880.0,1.46510187]
["bitfinex","BTCUSD",1753108109761,1e-08,118890.0,118880.0,1.57380187]
["bitfinex","BTCUSD",1753108113404,1e-08,118890.0,118880.0,1.09838945]
["bitfinex","BTCUSD",1753108113585,1e-08,118890.0,118880.0,1.57380187]
["bitfinex","BTCUSD",1753108114424,1e-08,118890.0,118880.0,1.27790187]
["bitfinex","BTCUSD",1753108114659,1e-08,118890.0,118880.0,0.87506861]
["bitfinex","BTCUSD",1753108114880,1e-08,118890.0,118880.0,1.35048103]
["bitfinex","BTCUSD",1753108115102,1e-08,118890.0,118880.0,1.36502188]
["bitfinex","BTCUSD",1753108117061,1e-08,118890.0,118880.0,1.22790188]
["bitfinex","BTCUSD",1753108117275,1e-08,118890.0,118880.0,0.88960946]
["bitfinex","BTCUSD",1753108117483,1e-08,118890.0,118880.0,1.36502188]
["bitfinex","BTCUSD",1753108118428,1e-08,118890.0,118880.0,0.88960946]
["bitfinex","BTCUSD",1753108118715,1e-08,118890.0,118880.0,1.36502188]
["bitfinex","BTCUSD",1753108121250,1e-08,118890.0,118880.0,1.22790188]
["bitfinex","BTCUSD",1753108121528,1e-08,118890.0,118880.0,0.72184861]
["bitfinex","BTCUSD",1753108121752,0.19549514,118890.0,118880.0,0.70116861]
["bitfinex","BTCUSD",1753108121967,0.2195062,118890.0,118880.0,0.49828861]
["bitfinex","BTCUSD",1753108122187,0.22961556,118890.0,118880.0,0.35275727]
["bitfinex","BTCUSD",1753108122412,0.21279379,118890.0,118880.0,0.39986715]
["bitfinex","BTCUSD",1753108122619,0.21279379,118890.0,118880.0,0.74827892]
["bitfinex","BTCUSD",1753108122874,0.21279379,118890.0,118880.0,0.42951028]
["bitfinex","BTCUSD",1753108123095,0.03364891,118870.0,118860.0,0.34958967]
["bitfinex","BTCUSD",1753108123320,0.23429994,118870.0,118860.0,0.40416512]
["bitfinex","BTCUSD",1753108123547,0.23732994,118870.0,118860.0,0.42099092]
["bitfinex","BTCUSD",1753108123765,0.06066636,118870.0,118860.0,0.42099085]
["bitfinex","BTCUSD",1753108123976,0.05225403,118870.0,118860.0,0.89640327]
["bitfinex","BTCUSD",1753108124144,0.02854191,118870.0,118860.0,1.23640327]
["bitfinex","BTCUSD",1753108124324,0.0021,118870.0,118860.0,0.89840327]
["bitfinex","BTCUSD",1753108124531,0.0021,118870.0,118860.0,1.23840327]
["bitfinex","BTCUSD",1753108124738,0.01051191,118870.0,118860.0,1.23840327]
["bitfinex","BTCUSD",1753108124940,0.02733629,118870.0,118860.0,1.23840327]
["bitfinex","BTCUSD",1753108125141,0.01892403,118870.0,118860.0,1.23840327]
["bitfinex","BTCUSD",1753108125556,0.01992403,118870.0,118860.0,1.24240327]
["bitfinex","BTCUSD",1753108125774,0.0031,118870.0,118860.0,1.24240327]
["bitfinex","BTCUSD",1753108126139,0.001,118870.0,118860.0,0.77204085]
["bitfinex","BTCUSD",1753108126360,0.001,118870.0,118860.0,1.24745327]
["bitfinex","BTCUSD",1753108127233,0.001,118870.0,118860.0,1.27895327]
["bitfinex","BTCUSD",1753108127710,0.001,118870.0,118860.0,1.36446355]
["bitfinex","BTCUSD",1753108130211,0.00104,118870.0,118860.0,1.36446355]
["bitfinex","BTCUSD",1753108130670,0.00104,118870.0,118860.0,0.88905113]
["bitfinex","BTCUSD",1753108130894,0.00104,118870.0,118860.0,1.36446355]
["bitfinex","BTCUSD",1753108131325,0.00104,118870.0,118860.0,0.88905113]
["bitfinex","BTCUSD",1753108131554,0.00104,118870.0,118860.0,1.36446355]
["bitfinex","BTCUSD",1753108132704,0.00104,118870.0,118860.0,0.88905113]
["bitfinex","BTCUSD",1753108132932,0.00104,118870.0,118860.0,1.36446355]
["bitfinex","BTCUSD",1753108133911,0.00104,118870.0,118860.0,1.38970755]
["bitfinex","BTCUSD",1753108136470,0.00104,118870.0,118860.0,1.4042484]
["bitfinex","BTCUSD",1753108137596,0.00104,118870.0,118860.0,1.4042884]
["bitfinex","BTCUSD",1753108139371,0.00104,118870.0,118860.0,1.56298839]
["bitfinex","BTCUSD",1753108139606,0.03934837,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1753108139607,0.03773,118910.0,118900.0,0.53343899]
["bitfinex","BTCUSD",1753108139831,0.05374269,118910.0,118900.0,1.30352873]
["bitfinex","BTCUSD",1753108140054,0.04533347,118910.0,118900.0,1.30352873]
["bitfinex","BTCUSD",1753108140260,0.05374276,118910.0,118900.0,1.30352873]
["bitfinex","BTCUSD",1753108140504,0.23875627,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108140723,0.24178627,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108141109,0.07359184,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108141773,0.07359177,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108141996,0.06518219,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108142460,0.07359177,118910.0,118900.0,0.82803631]
["bitfinex","BTCUSD",1753108142679,0.00622439,118910.0,118900.0,1.30541873]
["bitfinex","BTCUSD",1753108142902,0.00412439,118910.0,118900.0,1.30849873]
["bitfinex","BTCUSD",1753108143126,0.00412439,118910.0,118900.0,1.33959873]
["bitfinex","BTCUSD",1753108143343,0.00412439,118910.0,118900.0,0.86418631]
["bitfinex","BTCUSD",1753108143613,0.00412439,118910.0,118900.0,1.33959873]
["bitfinex","BTCUSD",1753108143827,0.01153347,118910.0,118900.0,1.32330605]
["bitfinex","BTCUSD",1753108144289,0.00522439,118910.0,118900.0,1.32330605]
["bitfinex","BTCUSD",1753108144727,0.00822439,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108144993,0.00822439,118910.0,118900.0,1.32330605]
["bitfinex","BTCUSD",1753108144994,0.00522439,118910.0,118900.0,1.32330605]
["bitfinex","BTCUSD",1753108145418,0.00622439,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108145977,0.00622439,118910.0,118900.0,0.84889363]
["bitfinex","BTCUSD",1753108146200,0.00622439,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108147058,0.01463347,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108147488,0.00622439,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108147697,0.00622439,118910.0,118900.0,0.84889363]
["bitfinex","BTCUSD",1753108147914,0.00622439,118910.0,118900.0,1.32430605]
["bitfinex","BTCUSD",1753108149360,0.01463347,118910.0,118900.0,1.34954405]
["bitfinex","BTCUSD",1753108149565,0.22738599,118910.0,118900.0,0.70669121]
["bitfinex","BTCUSD",1753108149770,0.24318599,118910.0,118900.0,0.84380377]
["bitfinex","BTCUSD",1753108150061,0.23477691,118910.0,118900.0,0.83539384]
["bitfinex","BTCUSD",1753108150271,0.24318663,118910.0,118900.0,0.85221412]
["bitfinex","BTCUSD",1753108150486,0.24318663,118910.0,118900.0,0.85221419]
["bitfinex","BTCUSD",1753108150706,0.06658248,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108151229,0.05817283,118910.0,118900.0,0.72350384]
["bitfinex","BTCUSD",1753108151477,0.05817283,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108151705,0.06658226,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108151955,0.05514283,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108152182,0.06355226,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108152861,0.06103226,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108153108,0.05262283,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108153330,0.04421354,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108153574,0.02000439,118910.0,118900.0,0.86062384]
["bitfinex","BTCUSD",1753108153750,0.00370439,118910.0,118900.0,1.33603626]
["bitfinex","BTCUSD",1753108153954,0.00370439,118910.0,118900.0,1.34117626]
["bitfinex","BTCUSD",1753108154376,0.00160439,118910.0,118900.0,1.37137626]
["bitfinex","BTCUSD",1753108154875,0.00160439,118910.0,118900.0,1.39661426]
["bitfinex","BTCUSD",1753108158119,0.00160439,118910.0,118900.0,0.92120184]
["bitfinex","BTCUSD",1753108158441,0.00160439,118910.0,118900.0,1.39661426]
["bitfinex","BTCUSD",1753108161441,0.00160439,118910.0,118900.0,1.41115511]
["bitfinex","BTCUSD",1753108162074,0.00060439,118910.0,118900.0,1.41015511]
["bitfinex","BTCUSD",1753108162967,0.00060439,118910.0,118900.0,1.41215511]
["bitfinex","BTCUSD",1753108163405,0.00160439,118910.0,118900.0,1.41115511]
["bitfinex","BTCUSD",1753108163854,0.00060439,118910.0,118900.0,1.41315511]
["bitfinex","BTCUSD",1753108164072,0.00160439,118910.0,118900.0,1.41515511]
["bitfinex","BTCUSD",1753108165947,0.00160439,118910.0,118900.0,1.52385511]
["bitfinex","BTCUSD",1753108167277,0.00160439,118910.0,118900.0,1.50896779]
["bitfinex","BTCUSD",1753108170462,0.00160439,118910.0,118900.0,1.52373403]
["bitfinex","BTCUSD",1753108170881,0.00160439,118910.0,118900.0,1.38661403]
["bitfinex","BTCUSD",1753108171087,0.00160439,118910.0,118900.0,1.49391318]
["bitfinex","BTCUSD",1753108171794,0.00160439,118910.0,118900.0,1.47891318]
["bitfinex","BTCUSD",1753108171999,0.00160439,118910.0,118900.0,1.37021318]
["bitfinex","BTCUSD",1753108172424,0.00160439,118910.0,118900.0,1.23317318]
["bitfinex","BTCUSD",1753108172608,0.00370439,118910.0,118900.0,1.36507318]
["bitfinex","BTCUSD",1753108173298,0.00370439,118910.0,118900.0,1.36709318]
["bitfinex","BTCUSD",1753108173555,0.00370439,118910.0,118900.0,1.36507318]
["bitfinex","BTCUSD",1753108174072,0.00370439,118910.0,118900.0,1.36709318]
["bitfinex","BTCUSD",1753108174315,0.00370439,118910.0,118900.0,1.37021318]
["bitfinex","BTCUSD",1753108175057,0.00160439,118910.0,118900.0,1.40261318]
["bitfinex","BTCUSD",1753108175348,0.00160439,118910.0,118900.0,1.41715403]
["bitfinex","BTCUSD",1753108183832,0.00160439,118910.0,118900.0,1.52585403]
["bitfinex","BTCUSD",1753108184268,1e-08,118910.0,118900.0,1.85552644]
["bitfinex","BTCUSD",1753108184480,1e-08,118910.0,118900.0,1.99248644]
["bitfinex","BTCUSD",1753108185034,1e-08,118910.0,118900.0,1.98948644]
["bitfinex","BTCUSD",1753108185240,0.003,118930.0,118920.0,0.57974731]
["bitfinex","BTCUSD",1753108185494,0.00349407,118930.0,118920.0,1.89289135]
["bitfinex","BTCUSD",1753108185864,0.00349407,118930.0,118920.0,1.89608135]
["bitfinex","BTCUSD",1753108186199,0.00349407,118930.0,118920.0,1.40516893]
["bitfinex","BTCUSD",1753108186340,0.00546407,118930.0,118920.0,1.37432808]
["bitfinex","BTCUSD",1753108187691,0.00546407,118930.0,118920.0,1.23936808]
["bitfinex","BTCUSD",1753108187907,0.00546407,118930.0,118920.0,1.37632808]
["bitfinex","BTCUSD",1753108188135,0.00546407,118930.0,118920.0,0.76395566]
["bitfinex","BTCUSD",1753108188353,0.00546407,118930.0,118920.0,1.37110808]
["bitfinex","BTCUSD",1753108188354,0.02436407,118930.0,118920.0,1.37110808]
["bitfinex","BTCUSD",1753108188574,0.02116407,118930.0,118920.0,1.37110808]
["bitfinex","BTCUSD",1753108188782,0.02116407,118930.0,118920.0,1.23418808]
["bitfinex","BTCUSD",1753108189001,0.02116407,118930.0,118920.0,1.37110808]
["bitfinex","BTCUSD",1753108189215,0.02116407,118930.0,118920.0,1.23418808]
["bitfinex","BTCUSD",1753108189475,0.02116407,118930.0,118920.0,1.26240808]
["bitfinex","BTCUSD",1753108189926,0.00546407,118930.0,118920.0,1.26439808]
["bitfinex","BTCUSD",1753108190138,0.00546407,118930.0,118920.0,1.26758808]
["bitfinex","BTCUSD",1753108190847,0.00546407,118930.0,118920.0,0.79217566]
["bitfinex","BTCUSD",1753108191073,0.00546407,118930.0,118920.0,1.26758808]
["bitfinex","BTCUSD",1753108191315,0.00546407,118930.0,118920.0,0.79217566]
["bitfinex","BTCUSD",1753108191544,0.00546407,118930.0,118920.0,1.26758808]
["bitfinex","BTCUSD",1753108194834,0.00546407,118930.0,118920.0,1.26439808]
["bitfinex","BTCUSD",1753108195778,0.00546407,118930.0,118920.0,1.26240808]
["bitfinex","BTCUSD",1753108196009,0.00546407,118930.0,118920.0,1.26236808]
["bitfinex","BTCUSD",1753108196010,0.04036407,118930.0,118920.0,1.26236808]
["bitfinex","BTCUSD",1753108196735,0.02086407,118930.0,118920.0,1.26236808]
["bitfinex","BTCUSD",1753108197659,0.02086407,118930.0,118920.0,1.12548808]
["bitfinex","BTCUSD",1753108197893,0.02086407,118930.0,118920.0,0.78691566]
["bitfinex","BTCUSD",1753108198106,0.02086407,118930.0,118920.0,1.26232808]
["bitfinex","BTCUSD",1753108199846,0.00546407,118930.0,118920.0,1.26232808]
["bitfinex","BTCUSD",1753108200046,0.00546407,118930.0,118920.0,0.79209566]
["bitfinex","BTCUSD",1753108200265,0.00546407,118930.0,118920.0,1.26750808]
["bitfinex","BTCUSD",1753108200482,0.00349407,118930.0,118920.0,1.29810808]
["bitfinex","BTCUSD",1753108201124,0.00349407,118930.0,118920.0,1.7735205]
["bitfinex","BTCUSD",1753108201336,0.00349407,118930.0,118920.0,1.6366805]
["bitfinex","BTCUSD",1753108201541,0.00349407,118930.0,118920.0,1.7734805]
["bitfinex","BTCUSD",1753108203417,0.00349407,118930.0,118920.0,1.29806808]
["bitfinex","BTCUSD",1753108205029,0.00349407,118930.0,118920.0,1.7734805]
["bitfinex","BTCUSD",1753108205889,0.00349407,118930.0,118920.0,1.78802135]
["bitfinex","BTCUSD",1753108206528,0.00349407,118930.0,118920.0,1.83802134]
["bitfinex","BTCUSD",1753108206748,0.00349407,118930.0,118920.0,1.97195134]
["bitfinex","BTCUSD",1753108206966,1e-08,118930.0,118920.0,1.97195134]
["bitfinex","BTCUSD",1753108208205,1e-08,118930.0,118920.0,2.02195134]
["bitfinex","BTCUSD",1753108209527,1e-08,118930.0,118920.0,0.83432651]
["bitfinex","BTCUSD",1753108209732,1e-08,118930.0,118920.0,0.40195849]
["bitfinex","BTCUSD",1753108209733,0.00197001,118930.0,118920.0,0.40195849]
["bitfinex","BTCUSD",1753108209951,0.01878584,118930.0,118920.0,0.54708736]
["bitfinex","BTCUSD",1753108210147,0.08625931,118930.0,118920.0,0.88708743]
["bitfinex","BTCUSD",1753108210397,0.07785136,118930.0,118920.0,0.31848503]
["bitfinex","BTCUSD",1753108210593,0.08595924,118930.0,118920.0,1.25379978]
["bitfinex","BTCUSD",1753108210807,0.09436726,118930.0,118920.0,1.25379978]
["bitfinex","BTCUSD",1753108211022,0.2625334,118930.0,118920.0,1.27061703]
["bitfinex","BTCUSD",1753108211233,0.2625334,118930.0,118920.0,1.26220844]
["bitfinex","BTCUSD",1753108211455,0.02689372,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108211660,0.0184857,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108211878,0.02689372,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108212081,0.20346795,118930.0,118920.0,1.26220844]
["bitfinex","BTCUSD",1753108212342,0.02689372,118930.0,118920.0,1.27061695]
["bitfinex","BTCUSD",1753108213096,0.03530181,118930.0,118920.0,1.27061695]
["bitfinex","BTCUSD",1753108213513,0.02689372,118930.0,118920.0,1.27061695]
["bitfinex","BTCUSD",1753108214974,0.21946809,118930.0,118920.0,1.27061703]
["bitfinex","BTCUSD",1753108215185,0.05130195,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108215397,0.05130188,118930.0,118920.0,0.80361312]
["bitfinex","BTCUSD",1753108215829,0.05130188,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108216043,0.05130188,118930.0,118920.0,0.80361312]
["bitfinex","BTCUSD",1753108216253,0.05130188,118930.0,118920.0,1.27902554]
["bitfinex","BTCUSD",1753108216474,0.05130188,118930.0,118920.0,0.80567312]
["bitfinex","BTCUSD",1753108216684,0.22119233,118930.0,118920.0,0.4566692]
["bitfinex","BTCUSD",1753108216906,0.22119233,118930.0,118920.0,0.56419028]
["bitfinex","BTCUSD",1753108217120,0.22119233,118930.0,118920.0,0.42751028]
["bitfinex","BTCUSD",1753108217342,0.22119233,118930.0,118920.0,0.56419028]
["bitfinex","BTCUSD",1753108217569,0.22119233,118930.0,118920.0,0.56219028]
["bitfinex","BTCUSD",1753108217778,0.22119233,118930.0,118920.0,0.64592465]
["bitfinex","BTCUSD",1753108218003,0.22219233,118930.0,118920.0,0.42551028]
["bitfinex","BTCUSD",1753108218230,0.69760475,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753108218449,0.76507829,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753108218677,0.69760475,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753108218890,0.78336437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753108219315,0.69660475,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753108219755,0.05662787,118910.0,118900.0,0.54279428]
["bitfinex","BTCUSD",1753108220018,0.04821837,118910.0,118900.0,0.78176463]
["bitfinex","BTCUSD",1753108220232,0.05019837,118910.0,118900.0,0.78176463]
["bitfinex","BTCUSD",1753108220449,0.02548908,118910.0,118900.0,1.34293667]
["bitfinex","BTCUSD",1753108220670,0.22132239,118930.0,118920.0,0.17758929]
["bitfinex","BTCUSD",1753108220889,0.21770437,118930.0,118920.0,0.22215028]
["bitfinex","BTCUSD",1753108221106,0.21570437,118930.0,118920.0,0.13664]
["bitfinex","BTCUSD",1753108221326,0.03461851,118910.0,118900.0,0.63796355]
["bitfinex","BTCUSD",1753108221543,0.22931252,118910.0,118900.0,0.85170404]
["bitfinex","BTCUSD",1753108221764,0.22283344,118910.0,118900.0,0.77335477]
["bitfinex","BTCUSD",1753108222204,0.22283344,118910.0,118900.0,0.78176484]
["bitfinex","BTCUSD",1753108222449,0.0630483,118910.0,118900.0,0.78176484]
["bitfinex","BTCUSD",1753108222663,0.07245795,118910.0,118900.0,0.79117484]
["bitfinex","BTCUSD",1753108222891,0.24065238,118910.0,118900.0,0.87693446]
["bitfinex","BTCUSD",1753108223156,0.08086767,118910.0,118900.0,0.87693404]
["bitfinex","BTCUSD",1753108223367,0.0640483,118910.0,118900.0,0.87693404]
["bitfinex","BTCUSD",1753108223557,0.08086681,118910.0,118900.0,0.86852411]
["bitfinex","BTCUSD",1753108223851,0.07245716,118910.0,118900.0,0.86852411]
["bitfinex","BTCUSD",1753108224062,0.22383344,118910.0,118900.0,0.40912509]
["bitfinex","BTCUSD",1753108224271,0.22383344,118910.0,118900.0,0.41753551]
["bitfinex","BTCUSD",1753108224499,0.22383344,118910.0,118900.0,0.42594586]
["bitfinex","BTCUSD",1753108224951,0.21542401,118910.0,118900.0,0.41753551]
["bitfinex","BTCUSD",1753108225179,0.21542401,118910.0,118900.0,0.40912509]
["bitfinex","BTCUSD",1753108225532,0.21542401,118910.0,118900.0,0.49488471]
["bitfinex","BTCUSD",1753108225751,0.20701443,118910.0,118900.0,0.49488471]
["bitfinex","BTCUSD",1753108226005,0.68242685,118910.0,118900.0,0.14064]
["bitfinex","BTCUSD",1753108226484,0.68242685,118910.0,118900.0,0.30884857]
["bitfinex","BTCUSD",1753108226485,0.20701443,118910.0,118900.0,0.30884857]
["bitfinex","BTCUSD",1753108226749,0.22383366,118910.0,118900.0,0.33407906]
["bitfinex","BTCUSD",1753108226972,0.24065274,118910.0,118900.0,0.33407913]
["bitfinex","BTCUSD",1753108227204,0.24065274,118910.0,118900.0,0.32566906]
["bitfinex","BTCUSD",1753108227430,0.24065274,118910.0,118900.0,0.3340792]
["bitfinex","BTCUSD",1753108227736,0.23224338,118910.0,118900.0,0.40301847]
["bitfinex","BTCUSD",1753108227959,0.23224338,118910.0,118900.0,0.41142854]
["bitfinex","BTCUSD",1753108228191,0.23224338,118910.0,118900.0,0.41983854]
["bitfinex","BTCUSD",1753108228421,0.23224338,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108228422,0.69924622,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108228653,0.2238338,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108228903,0.69924622,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108229362,0.2238338,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108229596,0.69924622,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108230274,0.69824622,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753108230745,0.70124622,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108230974,0.70324622,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1753108231474,0.70324622,118910.0,118900.0,0.18061892]
["bitfinex","BTCUSD",1753108231723,0.04040865,118910.0,118900.0,0.37076903]
["bitfinex","BTCUSD",1753108231936,0.04142788,118910.0,118900.0,0.38238896]
["bitfinex","BTCUSD",1753108232181,0.03301823,118910.0,118900.0,0.37917896]
["bitfinex","BTCUSD",1753108232639,0.04142788,118910.0,118900.0,0.37917896]
["bitfinex","BTCUSD",1753108232868,0.22522238,118910.0,118900.0,0.37917896]
["bitfinex","BTCUSD",1753108233319,0.22522238,118910.0,118900.0,0.37076903]
["bitfinex","BTCUSD",1753108233562,0.22522238,118910.0,118900.0,0.36870903]
["bitfinex","BTCUSD",1753108233771,0.22522238,118910.0,118900.0,0.37711903]
["bitfinex","BTCUSD",1753108234028,0.02460865,118910.0,118900.0,0.39079896]
["bitfinex","BTCUSD",1753108234236,0.03301823,118910.0,118900.0,0.39079896]
["bitfinex","BTCUSD",1753108234456,0.01619922,118910.0,118900.0,0.38758896]
["bitfinex","BTCUSD",1753108234691,0.006,118910.0,118900.0,0.39079896]
["bitfinex","BTCUSD",1753108234915,0.006,118910.0,118900.0,1.20621138]
["bitfinex","BTCUSD",1753108235127,0.006,118910.0,118900.0,1.23831138]
["bitfinex","BTCUSD",1753108235832,0.004,118910.0,118900.0,1.23831138]
["bitfinex","BTCUSD",1753108236686,0.00840837,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753108236901,0.01038837,118920.0,118910.0,0.4873348]
["bitfinex","BTCUSD",1753108237405,0.20287716,118920.0,118910.0,0.47686558]
["bitfinex","BTCUSD",1753108237607,0.23549469,118920.0,118910.0,0.47686558]
["bitfinex","BTCUSD",1753108237819,0.06731434,118920.0,118910.0,0.49368416]
["bitfinex","BTCUSD",1753108238035,0.06190554,118920.0,118910.0,0.49464416]
["bitfinex","BTCUSD",1753108238244,0.02179688,118920.0,118910.0,0.49670416]
["bitfinex","BTCUSD",1753108238668,0.03020554,118920.0,118910.0,0.49670416]
["bitfinex","BTCUSD",1753108239325,0.03861441,118920.0,118910.0,0.49464416]
["bitfinex","BTCUSD",1753108239537,0.05361441,118920.0,118910.0,0.4862348]
["bitfinex","BTCUSD",1753108239751,0.05361434,118920.0,118910.0,0.4862348]
["bitfinex","BTCUSD",1753108239962,0.05361434,118920.0,118910.0,0.3497548]
["bitfinex","BTCUSD",1753108240176,0.05361434,118920.0,118910.0,0.4862348]
["bitfinex","BTCUSD",1753108240608,0.04702321,118920.0,118910.0,0.4862348]
["bitfinex","BTCUSD",1753108240857,0.04802321,118920.0,118910.0,0.4862348]
["bitfinex","BTCUSD",1753108241048,0.22299512,118920.0,118910.0,0.47782558]
["bitfinex","BTCUSD",1753108241276,0.22299555,118920.0,118910.0,0.47782558]
["bitfinex","BTCUSD",1753108241491,0.21458689,118920.0,118910.0,0.47782565]
["bitfinex","BTCUSD",1753108241635,0.23068689,118920.0,118910.0,0.46941615]
["bitfinex","BTCUSD",1753108241845,0.70063051,118920.0,118910.0,0.39959443]
["bitfinex","BTCUSD",1753108242047,0.22521809,118920.0,118910.0,0.41641344]
["bitfinex","BTCUSD",1753108242458,0.22521809,118920.0,118910.0,0.39959443]
["bitfinex","BTCUSD",1753108242654,0.6838127,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1753108243111,0.6838127,118920.0,118910.0,0.13744]
["bitfinex","BTCUSD",1753108243320,0.8202527,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1753108244587,0.34484028,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1753108244778,0.8202527,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1753108248841,0.8202527,118920.0,118910.0,0.00066191]
["bitfinex","BTCUSD",1753108249488,0.81999198,118920.0,118910.0,0.00066191]
["bitfinex","BTCUSD",1753108255041,0.34457956,118920.0,118910.0,0.00066191]
["bitfinex","BTCUSD",1753108255277,0.31858843,118920.0,118910.0,0.16885634]
["bitfinex","BTCUSD",1753108255496,0.1991261,118920.0,118910.0,0.18777549]
["bitfinex","BTCUSD",1753108255736,0.17563405,118920.0,118910.0,0.19934492]
["bitfinex","BTCUSD",1753108255967,0.004,118920.0,118910.0,0.4186334]
["bitfinex","BTCUSD",1753108256173,0.01240851,118920.0,118910.0,0.89404582]
["bitfinex","BTCUSD",1753108256392,0.004,118920.0,118910.0,0.5549134]
["bitfinex","BTCUSD",1753108256600,0.01240851,118920.0,118910.0,0.5549134]
["bitfinex","BTCUSD",1753108256801,0.01240844,118920.0,118910.0,0.5549134]
["bitfinex","BTCUSD",1753108256978,0.0208171,118920.0,118910.0,0.5549134]
["bitfinex","BTCUSD",1753108258212,0.004,118920.0,118910.0,0.5549134]
["bitfinex","BTCUSD",1753108258626,0.004,118920.0,118910.0,1.03032582]
["bitfinex","BTCUSD",1753108259032,0.004,118920.0,118910.0,1.37032582]
["bitfinex","BTCUSD",1753108260755,0.004,118920.0,118910.0,0.8948734]
["bitfinex","BTCUSD",1753108260963,0.001,118920.0,118910.0,0.89421149]
["bitfinex","BTCUSD",1753108261082,0.001,118920.0,118910.0,1.36962391]
["bitfinex","BTCUSD",1753108261488,0.02522144,118940.0,118930.0,0.1765743]
["bitfinex","BTCUSD",1753108261679,0.00845633,118940.0,118930.0,0.48181418]
["bitfinex","BTCUSD",1753108261894,0.00845633,118940.0,118930.0,0.49022213]
["bitfinex","BTCUSD",1753108262095,4.937e-05,118940.0,118930.0,0.52112213]
["bitfinex","BTCUSD",1753108262316,4.937e-05,118940.0,118930.0,0.86112213]
["bitfinex","BTCUSD",1753108262529,4.937e-05,118940.0,118930.0,1.33653455]
["bitfinex","BTCUSD",1753108263141,0.00204937,118940.0,118930.0,1.20029455]
["bitfinex","BTCUSD",1753108263350,0.00704937,118940.0,118930.0,1.33749455]
["bitfinex","BTCUSD",1753108264639,4.937e-05,118940.0,118930.0,1.33649455]
["bitfinex","BTCUSD",1753108265048,0.00504937,118940.0,118930.0,1.33749455]
["bitfinex","BTCUSD",1753108265715,0.00504937,118940.0,118930.0,1.33745455]
["bitfinex","BTCUSD",1753108268513,0.00404937,118940.0,118930.0,1.33745455]
["bitfinex","BTCUSD",1753108268751,4.937e-05,118940.0,118930.0,1.33645455]
["bitfinex","BTCUSD",1753108269181,4.937e-05,118940.0,118930.0,1.3509954]
["bitfinex","BTCUSD",1753108269405,0.00304937,118940.0,118930.0,1.3519954]
["bitfinex","BTCUSD",1753108269639,4.937e-05,118940.0,118930.0,1.3509954]
["bitfinex","BTCUSD",1753108269886,4.937e-05,118940.0,118930.0,1.4019954]
["bitfinex","BTCUSD",1753108270102,0.00104937,118940.0,118930.0,1.4019954]
["bitfinex","BTCUSD",1753108270961,0.00104937,118940.0,118930.0,1.4009954]
["bitfinex","BTCUSD",1753108271190,0.00104937,118940.0,118930.0,1.45299539]
["bitfinex","BTCUSD",1753108271634,4.937e-05,118940.0,118930.0,1.45299539]
["bitfinex","BTCUSD",1753108272047,0.003,118950.0,118940.0,0.56537393]
["bitfinex","BTCUSD",1753108272271,0.003,118950.0,118940.0,1.21731625]
["bitfinex","BTCUSD",1753108273370,0.005,118950.0,118940.0,1.21731625]
["bitfinex","BTCUSD",1753108274285,1e-08,118950.0,118940.0,1.75826951]
["bitfinex","BTCUSD",1753108274507,0.003,118970.0,118960.0,0.56394143]
["bitfinex","BTCUSD",1753108274732,0.00308303,118970.0,118960.0,1.80821833]
["bitfinex","BTCUSD",1753108274942,0.00308303,118970.0,118960.0,1.81133833]
["bitfinex","BTCUSD",1753108275167,0.00308303,118970.0,118960.0,1.19992591]
["bitfinex","BTCUSD",1753108275599,0.00308303,118970.0,118960.0,1.22514791]
["bitfinex","BTCUSD",1753108276016,0.00308303,118970.0,118960.0,1.36114791]
["bitfinex","BTCUSD",1753108276235,0.17959754,118970.0,118960.0,1.20833632]
["bitfinex","BTCUSD",1753108276452,0.19640842,118970.0,118960.0,0.69239406]
["bitfinex","BTCUSD",1753108276683,0.18800252,118970.0,118960.0,1.34433632]
["bitfinex","BTCUSD",1753108276902,0.20481304,118970.0,118960.0,1.03180648]
["bitfinex","BTCUSD",1753108277117,0.20481368,118970.0,118960.0,1.16780648]
["bitfinex","BTCUSD",1753108277545,0.20481368,118970.0,118960.0,1.16776648]
["bitfinex","BTCUSD",1753108277743,0.20481368,118970.0,118960.0,1.03280648]
["bitfinex","BTCUSD",1753108277949,0.20481368,118970.0,118960.0,1.16560648]
["bitfinex","BTCUSD",1753108278546,0.1964082,118970.0,118960.0,1.36110819]
["bitfinex","BTCUSD",1753108278856,0.01148787,118970.0,118960.0,1.37791964]
["bitfinex","BTCUSD",1753108279288,0.00308303,118970.0,118960.0,1.37791964]
["bitfinex","BTCUSD",1753108279514,0.00308303,118970.0,118960.0,1.85333206]
["bitfinex","BTCUSD",1753108281242,0.00308303,118970.0,118960.0,1.36588276]
["bitfinex","BTCUSD",1753108282617,0.01989306,118970.0,118960.0,0.90246722]
["bitfinex","BTCUSD",1753108282853,0.02186306,118970.0,118960.0,0.88202722]
["bitfinex","BTCUSD",1753108283076,0.00505303,118970.0,118960.0,0.75134722]
["bitfinex","BTCUSD",1753108283298,0.00408303,118970.0,118960.0,0.90226722]
["bitfinex","BTCUSD",1753108283735,0.03770323,118970.0,118960.0,0.90226722]
["bitfinex","BTCUSD",1753108283951,0.00408303,118970.0,118960.0,0.90226722]
["bitfinex","BTCUSD",1753108284176,0.00408303,118970.0,118960.0,1.36564276]
["bitfinex","BTCUSD",1753108284839,0.00408303,118970.0,118960.0,0.90226722]
["bitfinex","BTCUSD",1753108285058,0.00408303,118970.0,118960.0,1.36564276]
["bitfinex","BTCUSD",1753108285730,0.00408303,118970.0,118960.0,1.41564275]
["bitfinex","BTCUSD",1753108285956,0.00408303,118970.0,118960.0,1.4301836]
["bitfinex","BTCUSD",1753108286168,0.00408303,118970.0,118960.0,1.6318636]
["bitfinex","BTCUSD",1753108286630,0.00308303,118970.0,118960.0,1.6318636]
["bitfinex","BTCUSD",1753108286842,0.00308303,118970.0,118960.0,1.6328636]
["bitfinex","BTCUSD",1753108287272,0.00308303,118970.0,118960.0,1.6318636]
["bitfinex","BTCUSD",1753108287507,0.00308303,118970.0,118960.0,1.6338636]
["bitfinex","BTCUSD",1753108288558,0.00308303,118970.0,118960.0,1.6838636]
["bitfinex","BTCUSD",1753108289626,0.00308303,118970.0,118960.0,1.6858636]
["bitfinex","BTCUSD",1753108289983,0.00308303,118970.0,118960.0,1.6838636]
["bitfinex","BTCUSD",1753108290193,0.00308303,118970.0,118960.0,1.6858636]
["bitfinex","BTCUSD",1753108290602,0.0004,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753108290806,0.00048302,119000.0,118990.0,0.94917695]
["bitfinex","BTCUSD",1753108290998,0.00048302,119000.0,118990.0,0.95233695]
["bitfinex","BTCUSD",1753108291202,0.00048302,119000.0,118990.0,0.97755495]
["bitfinex","BTCUSD",1753108291854,0.00048302,119000.0,118990.0,0.51417941]
["bitfinex","BTCUSD",1753108291855,0.01728867,119000.0,118990.0,0.51417941]
["bitfinex","BTCUSD",1753108292065,0.20413218,119000.0,118990.0,0.15062672]
["bitfinex","BTCUSD",1753108292305,0.20612653,119000.0,118990.0,0.28434672]
["bitfinex","BTCUSD",1753108292507,0.20712653,119000.0,118990.0,0.28434672]
["bitfinex","BTCUSD",1753108292728,0.20712653,119000.0,118990.0,0.28430672]
["bitfinex","BTCUSD",1753108293154,0.19872346,119000.0,118990.0,0.28430672]
["bitfinex","BTCUSD",1753108294014,0.19032024,119000.0,118990.0,0.14854672]
["bitfinex","BTCUSD",1753108294228,0.21730025,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1753108294441,0.17651444,118970.0,118960.0,0.86532366]
["bitfinex","BTCUSD",1753108294647,0.17651444,118970.0,118960.0,1.09707998]
["bitfinex","BTCUSD",1753108294851,0.19529503,118970.0,118960.0,0.20229251]
["bitfinex","BTCUSD",1753108295114,0.18689005,118970.0,118960.0,0.31691251]
["bitfinex","BTCUSD",1753108295316,0.18689005,118970.0,118960.0,0.68213751]
["bitfinex","BTCUSD",1753108295767,0.18689005,118970.0,118960.0,0.68413751]
["bitfinex","BTCUSD",1753108295991,0.18689005,118970.0,118960.0,0.68513751]
["bitfinex","BTCUSD",1753108296200,0.1700796,118970.0,118960.0,0.34313751]
["bitfinex","BTCUSD",1753108296427,0.1700796,118970.0,118960.0,0.34209751]
["bitfinex","BTCUSD",1753108296641,0.1700796,118970.0,118960.0,0.54737751]
["bitfinex","BTCUSD",1753108297040,0.1862796,118970.0,118960.0,0.65787251]
["bitfinex","BTCUSD",1753108297247,0.1862796,118970.0,118960.0,0.52215251]
["bitfinex","BTCUSD",1753108297449,0.1862796,118970.0,118960.0,0.63205206]
["bitfinex","BTCUSD",1753108297684,0.1893696,118970.0,118960.0,0.63205206]
["bitfinex","BTCUSD",1753108298262,0.1893696,118970.0,118960.0,0.63105206]
["bitfinex","BTCUSD",1753108298472,0.1893696,118970.0,118960.0,0.8075819]
["bitfinex","BTCUSD",1753108298671,0.1700796,118970.0,118960.0,0.81698794]
["bitfinex","BTCUSD",1753108298871,0.1700796,118970.0,118960.0,0.84277217]
["bitfinex","BTCUSD",1753108299103,0.1700796,118970.0,118960.0,0.65783629]
["bitfinex","BTCUSD",1753108300299,0.2050796,118970.0,118960.0,0.58797451]
["bitfinex","BTCUSD",1753108300520,0.21255961,118970.0,118960.0,0.58797451]
["bitfinex","BTCUSD",1753108300746,0.21255961,118970.0,118960.0,0.47668]
["bitfinex","BTCUSD",1753108300948,0.67593515,118970.0,118960.0,0.47668]
["bitfinex","BTCUSD",1753108301371,0.21255961,118970.0,118960.0,0.47668]
["bitfinex","BTCUSD",1753108301588,0.22826483,118970.0,118960.0,0.13568]
["bitfinex","BTCUSD",1753108301813,0.17652977,118960.0,118950.0,0.34]
["bitfinex","BTCUSD",1753108302018,0.20732977,118960.0,118950.0,0.56119028]
["bitfinex","BTCUSD",1753108302193,0.21239977,118960.0,118950.0,0.61566922]
["bitfinex","BTCUSD",1753108302432,0.21239977,118960.0,118950.0,0.47998922]
["bitfinex","BTCUSD",1753108302886,0.21987978,118960.0,118950.0,0.42551028]
["bitfinex","BTCUSD",1753108303111,0.21987978,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108303545,0.21987978,118960.0,118950.0,0.13576303]
["bitfinex","BTCUSD",1753108303758,0.68325532,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108304231,0.69779617,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108304458,0.78355579,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108304667,1.40191515,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108304882,0.95862031,118960.0,118950.0,8.303e-05]
["bitfinex","BTCUSD",1753108305331,1.15411656,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108305561,1.37724684,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108305811,1.23140102,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108306676,1.23540102,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108306889,0.63752918,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108307102,0.77316918,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108307318,1.23540102,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108307509,1.32116064,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108308004,1.32516064,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108308899,1.41067092,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108309114,1.42634046,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108311270,1.41067092,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108319176,1.42248188,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108322596,1.02248188,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753108323065,1.42248188,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753108323495,1.02248188,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753108324133,1.35848188,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753108324369,0.23990311,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108324603,0.23990311,118930.0,118900.0,0.0196]
["bitfinex","BTCUSD",1753108324604,0.20703423,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753108324804,0.83434073,118910.0,118900.0,0.00349407]
["bitfinex","BTCUSD",1753108325029,0.92928353,118910.0,118900.0,0.00349407]
["bitfinex","BTCUSD",1753108325230,0.97933869,118910.0,118900.0,0.00349407]
["bitfinex","BTCUSD",1753108325682,0.73866841,118910.0,118900.0,0.00349407]
["bitfinex","BTCUSD",1753108325885,0.32998338,118910.0,118900.0,0.00559407]
["bitfinex","BTCUSD",1753108326089,0.32998338,118910.0,118900.0,0.00871407]
["bitfinex","BTCUSD",1753108326492,0.33298338,118910.0,118900.0,0.00659407]
["bitfinex","BTCUSD",1753108326716,0.33298338,118910.0,118900.0,0.00449407]
["bitfinex","BTCUSD",1753108326913,0.283263,118910.0,118900.0,0.00449407]
["bitfinex","BTCUSD",1753108327071,0.33298338,118910.0,118900.0,0.00449407]
["bitfinex","BTCUSD",1753108327936,0.02729852,118910.0,118900.0,0.23545327]
["bitfinex","BTCUSD",1753108328097,0.003,118910.0,118900.0,0.32937348]
["bitfinex","BTCUSD",1753108328303,0.003,118910.0,118900.0,0.66937348]
["bitfinex","BTCUSD",1753108328506,0.003,118910.0,118900.0,0.7551331]
["bitfinex","BTCUSD",1753108329532,0.01681688,118920.0,118910.0,0.22502273]
["bitfinex","BTCUSD",1753108329749,0.00748001,118930.0,118920.0,0.22500668]
["bitfinex","BTCUSD",1753108329919,0.15977556,118930.0,118920.0,0.32102547]
["bitfinex","BTCUSD",1753108330134,0.16818358,118930.0,118920.0,0.32414547]
["bitfinex","BTCUSD",1753108330360,0.1681647,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1753108330361,0.1924467,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1753108330594,0.01866147,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753108330803,0.01981264,118950.0,118940.0,0.28098421]
["bitfinex","BTCUSD",1753108331000,0.02729265,118950.0,118940.0,0.28410421]
["bitfinex","BTCUSD",1753108331226,0.03569911,118950.0,118940.0,0.28410421]
["bitfinex","BTCUSD",1753108331431,0.02729265,118950.0,118940.0,0.304692]
["bitfinex","BTCUSD",1753108331836,0.03584721,118950.0,118940.0,0.304692]
["bitfinex","BTCUSD",1753108332339,0.04425389,118950.0,118940.0,0.304692]
["bitfinex","BTCUSD",1753108332515,0.02744067,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108332735,0.03884721,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108333270,0.03044067,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108333466,0.00614802,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108333693,0.01362803,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108333965,0.00614802,118950.0,118940.0,0.305692]
["bitfinex","BTCUSD",1753108334370,0.00614802,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108334593,0.01455441,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108335019,0.01555441,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108335228,0.01555434,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108335435,0.02396073,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108335731,0.01555427,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108336175,0.02396073,118950.0,118940.0,0.645692]
["bitfinex","BTCUSD",1753108336392,0.02396073,118950.0,118940.0,0.65747692]
["bitfinex","BTCUSD",1753108336837,0.02396059,118950.0,118940.0,0.65747692]
["bitfinex","BTCUSD",1753108337039,0.01555427,118950.0,118940.0,0.65747692]
["bitfinex","BTCUSD",1753108337699,0.00714802,118950.0,118940.0,0.65747692]
["bitfinex","BTCUSD",1753108338586,0.00714802,118950.0,118940.0,0.79279692]
["bitfinex","BTCUSD",1753108338817,0.00714802,118950.0,118940.0,0.81802692]
["bitfinex","BTCUSD",1753108339954,0.01555427,118950.0,118940.0,0.81802692]
["bitfinex","BTCUSD",1753108340622,0.01555427,118950.0,118940.0,0.68270692]
["bitfinex","BTCUSD",1753108340832,0.02396073,118950.0,118940.0,0.81802692]
["bitfinex","BTCUSD",1753108341034,0.02396066,118950.0,118940.0,0.81802692]
["bitfinex","BTCUSD",1753108341495,0.20891182,118950.0,118940.0,0.80957982]
["bitfinex","BTCUSD",1753108341735,0.04918063,118950.0,118940.0,0.81798692]
["bitfinex","BTCUSD",1753108341948,0.02396095,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108342570,0.00714802,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108342974,0.01555427,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108343170,0.02396066,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108343372,0.01555427,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108343853,0.01555441,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108344412,0.03236755,118950.0,118940.0,0.81798699]
["bitfinex","BTCUSD",1753108344609,0.03236748,118950.0,118940.0,0.82639409]
["bitfinex","BTCUSD",1753108344807,0.20891239,118950.0,118940.0,0.81798692]
["bitfinex","BTCUSD",1753108344990,0.72392407,118950.0,118940.0,0.4687452]
["bitfinex","BTCUSD",1753108345202,0.74670408,118950.0,118940.0,0.2387552]
["bitfinex","BTCUSD",1753108345405,0.76220408,118950.0,118940.0,0.2387552]
["bitfinex","BTCUSD",1753108345639,0.76220408,118950.0,118940.0,0.22697028]
["bitfinex","BTCUSD",1753108345842,0.76423408,118950.0,118940.0,0.09173028]
["bitfinex","BTCUSD",1753108346043,0.76423408,118950.0,118940.0,0.22175028]
["bitfinex","BTCUSD",1753108346246,0.76423408,118950.0,118940.0,0.08651028]
["bitfinex","BTCUSD",1753108347760,0.76423408,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753108348042,0.8530337,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753108349573,0.76727408,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753108350468,0.69980054,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753108353127,0.69676054,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753108353331,0.23240954,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1753108353531,0.23240954,118950.0,118940.0,0.00314]
["bitfinex","BTCUSD",1753108353532,0.36760954,118950.0,118940.0,0.00314]
["bitfinex","BTCUSD",1753108353759,0.36012953,118950.0,118940.0,0.174222]
["bitfinex","BTCUSD",1753108354012,0.36012953,118950.0,118940.0,0.1826296]
["bitfinex","BTCUSD",1753108354165,0.36553954,118950.0,118940.0,0.19944443]
["bitfinex","BTCUSD",1753108354390,0.05383428,118950.0,118940.0,0.34139397]
["bitfinex","BTCUSD",1753108354600,0.14230802,118950.0,118940.0,0.34139397]
["bitfinex","BTCUSD",1753108354806,0.01555427,118950.0,118940.0,0.34139397]
["bitfinex","BTCUSD",1753108355362,0.00714802,118950.0,118940.0,0.34139397]
["bitfinex","BTCUSD",1753108355650,0.00714802,118950.0,118940.0,0.37359397]
["bitfinex","BTCUSD",1753108356127,0.00714802,118950.0,118940.0,1.17794497]
["bitfinex","BTCUSD",1753108356341,0.00614802,118950.0,118940.0,1.17794497]
["bitfinex","BTCUSD",1753108356548,0.00314802,118950.0,118940.0,1.20217197]
["bitfinex","BTCUSD",1753108356777,0.00514802,118950.0,118940.0,1.20217197]
["bitfinex","BTCUSD",1753108356969,0.00314802,118950.0,118940.0,1.20217197]
["bitfinex","BTCUSD",1753108357367,0.00314802,118950.0,118940.0,0.73982097]
["bitfinex","BTCUSD",1753108357757,0.00414802,118950.0,118940.0,0.73982097]
["bitfinex","BTCUSD",1753108358299,0.00314802,118950.0,118940.0,0.73982097]
["bitfinex","BTCUSD",1753108358497,0.00314802,118950.0,118940.0,0.74082097]
["bitfinex","BTCUSD",1753108359949,0.00314802,118950.0,118940.0,1.20517197]
["bitfinex","BTCUSD",1753108365725,0.00314802,118950.0,118940.0,0.74082097]
["bitfinex","BTCUSD",1753108365946,0.00314802,118950.0,118940.0,0.71559397]
["bitfinex","BTCUSD",1753108367836,0.00314802,118950.0,118940.0,1.17994497]
["bitfinex","BTCUSD",1753108368068,0.00314802,118950.0,118940.0,0.71559397]
["bitfinex","BTCUSD",1753108368296,0.00314802,118950.0,118940.0,1.17994497]
["bitfinex","BTCUSD",1753108368532,0.00314802,118950.0,118940.0,1.32637125]
["bitfinex","BTCUSD",1753108368748,0.00314802,118950.0,118940.0,0.72698025]
["bitfinex","BTCUSD",1753108369041,0.00314802,118950.0,118940.0,1.32633125]
["bitfinex","BTCUSD",1753108369259,0.00314802,118950.0,118940.0,1.19133125]
["bitfinex","BTCUSD",1753108369481,0.00314802,118950.0,118940.0,0.86198025]
["bitfinex","BTCUSD",1753108371366,0.00314802,118950.0,118940.0,1.33672623]
["bitfinex","BTCUSD",1753108371581,0.00314802,118950.0,118940.0,1.20172623]
["bitfinex","BTCUSD",1753108371798,0.01155434,118950.0,118940.0,0.82978025]
["bitfinex","BTCUSD",1753108372009,0.50311332,118950.0,118940.0,0.82978025]
["bitfinex","BTCUSD",1753108372226,0.68163794,118950.0,118940.0,0.44174823]
["bitfinex","BTCUSD",1753108372432,0.72612457,118950.0,118940.0,0.30167823]
["bitfinex","BTCUSD",1753108372637,0.71333851,118950.0,118940.0,0.76827099]
["bitfinex","BTCUSD",1753108372854,0.53679375,118950.0,118940.0,0.77667809]
["bitfinex","BTCUSD",1753108373064,0.05364102,118950.0,118940.0,0.77467809]
["bitfinex","BTCUSD",1753108373270,0.05364102,118950.0,118940.0,0.86043771]
["bitfinex","BTCUSD",1753108373474,0.0630477,118950.0,118940.0,0.86043771]
["bitfinex","BTCUSD",1753108373683,0.03844102,118950.0,118940.0,0.86043771]
["bitfinex","BTCUSD",1753108373891,0.03844066,118950.0,118940.0,0.86242771]
["bitfinex","BTCUSD",1753108374122,0.01255441,118950.0,118940.0,0.86538771]
["bitfinex","BTCUSD",1753108374730,0.02096095,118950.0,118940.0,0.86538771]
["bitfinex","BTCUSD",1753108374927,0.01255441,118950.0,118940.0,0.86538771]
["bitfinex","BTCUSD",1753108375131,0.02096102,118950.0,118940.0,0.86538771]
["bitfinex","BTCUSD",1753108375334,0.03134777,118950.0,118940.0,0.73038771]
["bitfinex","BTCUSD",1753108375544,0.05152732,118950.0,118940.0,0.85939785]
["bitfinex","BTCUSD",1753108375778,0.05152732,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108376129,0.05993421,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108376334,0.05152732,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108376597,0.05152725,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108376999,0.0431205,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108377309,0.06834075,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108377513,0.05993393,118950.0,118940.0,0.86780495]
["bitfinex","BTCUSD",1753108377942,0.22714542,118950.0,118940.0,0.75682368]
["bitfinex","BTCUSD",1753108378172,0.23473888,118950.0,118940.0,0.61345616]
["bitfinex","BTCUSD",1753108378374,0.2263322,118950.0,118940.0,0.57181656]
["bitfinex","BTCUSD",1753108378586,0.2263322,118950.0,118940.0,0.74837601]
["bitfinex","BTCUSD",1753108378798,0.05819433,118950.0,118940.0,0.76519042]
["bitfinex","BTCUSD",1753108378999,0.07500719,118950.0,118940.0,0.85095004]
["bitfinex","BTCUSD",1753108379206,0.25155195,118950.0,118940.0,0.85095018]
["bitfinex","BTCUSD",1753108379449,0.07500719,118950.0,118940.0,0.85095018]
["bitfinex","BTCUSD",1753108379655,0.24314506,118950.0,118940.0,0.85095018]
["bitfinex","BTCUSD",1753108380767,0.24314506,118950.0,118940.0,0.85935735]
["bitfinex","BTCUSD",1753108381199,0.05060044,118950.0,118940.0,0.86975445]
["bitfinex","BTCUSD",1753108381399,0.01693382,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108381596,0.02441383,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108382058,0.04122697,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108382271,0.02441383,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108382491,0.04122683,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108382675,0.03282022,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108382883,0.03282029,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108383125,0.21777152,118950.0,118940.0,0.86430735]
["bitfinex","BTCUSD",1753108383373,0.22617841,118950.0,118940.0,0.86430735]
["bitfinex","BTCUSD",1753108383578,0.04963365,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108383994,0.0412269,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108384203,0.05162365,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108384410,0.0432169,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108384613,0.03481029,118950.0,118940.0,0.87271445]
["bitfinex","BTCUSD",1753108384831,0.04321697,118950.0,118940.0,0.73779445]
["bitfinex","BTCUSD",1753108385047,0.05162372,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108385247,0.04321697,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108385458,0.02640383,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108385679,0.00414802,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108386155,0.01255427,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108386585,0.00414802,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108386789,0.01162803,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108386992,0.02003442,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108387235,0.02844096,118950.0,118940.0,0.87267445]
["bitfinex","BTCUSD",1753108387460,0.00414802,118950.0,118940.0,0.90467445]
["bitfinex","BTCUSD",1753108387680,0.00414802,118950.0,118940.0,1.36838316]
["bitfinex","BTCUSD",1753108388947,0.00414802,118950.0,118940.0,0.68403483]
["bitfinex","BTCUSD",1753108389166,0.02294073,118950.0,118940.0,0.68403483]
["bitfinex","BTCUSD",1753108389369,0.20789203,118950.0,118940.0,0.41028601]
["bitfinex","BTCUSD",1753108389585,0.66226804,118950.0,118940.0,0.09689656]
["bitfinex","BTCUSD",1753108389790,0.69625804,118950.0,118940.0,0.22035028]
["bitfinex","BTCUSD",1753108390349,0.69625804,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1753108390549,0.69625804,118950.0,118940.0,0.22035028]
["bitfinex","BTCUSD",1753108391050,0.69625804,118950.0,118940.0,0.13484]
["bitfinex","BTCUSD",1753108391318,0.23254933,118950.0,118940.0,0.13484]
["bitfinex","BTCUSD",1753108391532,0.69625804,118950.0,118940.0,0.13484]
["bitfinex","BTCUSD",1753108391974,0.22414265,118950.0,118930.0,0.24700703]
["bitfinex","BTCUSD",1753108392185,0.00840696,118940.0,118930.0,0.3466005]
["bitfinex","BTCUSD",1753108392431,0.00840696,118940.0,118930.0,0.4833905]
["bitfinex","BTCUSD",1753108392865,0.04110904,118940.0,118930.0,0.44704276]
["bitfinex","BTCUSD",1753108393076,0.04110862,118940.0,118930.0,0.44704276]
["bitfinex","BTCUSD",1753108393318,0.01681406,118940.0,118930.0,0.51182506]
["bitfinex","BTCUSD",1753108393522,0.0252213,118940.0,118930.0,0.51282506]
["bitfinex","BTCUSD",1753108393764,0.03270131,118940.0,118930.0,0.52912506]
["bitfinex","BTCUSD",1753108393967,0.01903435,118950.0,118940.0,0.20178125]
["bitfinex","BTCUSD",1753108394168,0.00314802,118950.0,118940.0,0.32105153]
["bitfinex","BTCUSD",1753108394350,0.02744103,118950.0,118940.0,0.39777837]
["bitfinex","BTCUSD",1753108394599,0.20398565,118950.0,118940.0,0.35777127]
["bitfinex","BTCUSD",1753108394809,0.20596565,118950.0,118940.0,0.34936424]
["bitfinex","BTCUSD",1753108394990,0.20596565,118950.0,118940.0,0.3745861]
["bitfinex","BTCUSD",1753108395246,0.03782778,118950.0,118940.0,0.3745856]
["bitfinex","BTCUSD",1753108395455,0.03584778,118950.0,118940.0,0.3745856]
["bitfinex","BTCUSD",1753108395665,0.01903442,118950.0,118940.0,0.3745856]
["bitfinex","BTCUSD",1753108395884,0.00314802,118950.0,118940.0,0.4053856]
["bitfinex","BTCUSD",1753108396540,0.00414802,118950.0,118940.0,0.4053856]
["bitfinex","BTCUSD",1753108396952,0.01255441,118950.0,118940.0,0.4053856]
["bitfinex","BTCUSD",1753108397368,0.00414802,118950.0,118940.0,0.4053856]
["bitfinex","BTCUSD",1753108398370,0.00414802,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108398371,0.02096073,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108398569,0.02096066,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108398984,0.01255427,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108399196,0.00414802,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108399522,0.02096073,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108399726,0.01255427,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108399929,0.02096066,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108400472,0.01255427,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108400671,0.02096066,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108401517,0.01255427,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108401768,0.02096066,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108401998,0.00414802,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108402209,0.02096073,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108402803,0.02936734,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108403272,0.03777409,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108403505,0.03777402,118950.0,118940.0,0.5401456]
["bitfinex","BTCUSD",1753108403932,0.20591246,118950.0,118940.0,0.48408395]
["bitfinex","BTCUSD",1753108404137,0.03777459,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108404268,0.02936777,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108404474,0.03777452,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108405303,0.20591239,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108405511,0.03777452,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108405988,0.02096109,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108406195,0.02936784,118950.0,118940.0,0.49249105]
["bitfinex","BTCUSD",1753108407259,0.02096109,118950.0,118940.0,0.52429105]
["bitfinex","BTCUSD",1753108407663,0.02096109,118950.0,118940.0,0.38957105]
["bitfinex","BTCUSD",1753108407899,0.02096109,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108408135,0.00414802,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108408368,0.01255427,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108408627,0.02096059,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108408905,0.02936705,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108409142,0.03777366,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108409625,0.02936713,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108409863,0.01255427,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108410077,0.02096095,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108410447,0.01255441,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108410643,0.00414802,118950.0,118940.0,0.52425105]
["bitfinex","BTCUSD",1753108410856,0.00414802,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108411267,0.02096073,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108411902,0.01255427,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108412102,0.03777381,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108412261,0.02936713,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108412681,0.03777381,118950.0,118940.0,0.45055421]
["bitfinex","BTCUSD",1753108412882,0.03777431,118950.0,118940.0,0.45055428]
["bitfinex","BTCUSD",1753108413102,0.02096088,118950.0,118940.0,0.53267329]
["bitfinex","BTCUSD",1753108413301,0.02936734,118950.0,118940.0,0.53267329]
["bitfinex","BTCUSD",1753108413953,0.02936734,118950.0,118940.0,0.52426619]
["bitfinex","BTCUSD",1753108414154,0.03777416,118950.0,118940.0,0.51585902]
["bitfinex","BTCUSD",1753108414397,0.03777416,118950.0,118940.0,0.51585916]
["bitfinex","BTCUSD",1753108414590,0.19750571,118950.0,118940.0,0.29909219]
["bitfinex","BTCUSD",1753108414745,0.2059126,118950.0,118940.0,0.48405924]
["bitfinex","BTCUSD",1753108414947,0.19750621,118950.0,118940.0,0.47565179]
["bitfinex","BTCUSD",1753108415142,0.19750621,118950.0,118940.0,0.48405931]
["bitfinex","BTCUSD",1753108415697,0.19948564,118950.0,118940.0,0.48405931]
["bitfinex","BTCUSD",1753108416158,0.19107925,118950.0,118940.0,0.48405931]
["bitfinex","BTCUSD",1753108416378,0.18909925,118950.0,118940.0,0.48405931]
["bitfinex","BTCUSD",1753108416566,0.66501524,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1753108416722,0.68091524,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1753108416916,0.68091524,118950.0,118940.0,0.22011028]
["bitfinex","BTCUSD",1753108417765,0.20605265,118950.0,118940.0,0.22011028]
["bitfinex","BTCUSD",1753108418118,0.68091524,118950.0,118940.0,0.27521257]
["bitfinex","BTCUSD",1753108418744,0.68091524,118950.0,118940.0,0.22011028]
["bitfinex","BTCUSD",1753108418934,0.20605265,118950.0,118940.0,0.22011028]
["bitfinex","BTCUSD",1753108419187,0.69990524,118950.0,118940.0,0.22007028]
["bitfinex","BTCUSD",1753108419586,0.69681524,118950.0,118940.0,0.22007028]
["bitfinex","BTCUSD",1753108420368,0.68091524,118950.0,118940.0,0.22007028]
["bitfinex","BTCUSD",1753108420578,0.68091524,118950.0,118940.0,0.22847788]
["bitfinex","BTCUSD",1753108421007,0.68091524,118950.0,118940.0,0.22007028]
["bitfinex","BTCUSD",1753108421168,0.67250849,118950.0,118940.0,0.22007028]
["bitfinex","BTCUSD",1753108421561,0.67250849,118950.0,118940.0,0.27271815]
["bitfinex","BTCUSD",1753108421755,0.67250849,118950.0,118940.0,0.28112575]
["bitfinex","BTCUSD",1753108421901,0.67250849,118950.0,118940.0,0.45768527]
["bitfinex","BTCUSD",1753108422268,0.1817459,118950.0,118940.0,0.46609272]
["bitfinex","BTCUSD",1753108422476,0.1817459,118950.0,118940.0,0.27271815]
["bitfinex","BTCUSD",1753108422477,0.65660849,118950.0,118940.0,0.27271815]
["bitfinex","BTCUSD",1753108422825,0.65660849,118950.0,118940.0,0.28112575]
["bitfinex","BTCUSD",1753108423687,0.65660849,118950.0,118940.0,0.45768527]
["bitfinex","BTCUSD",1753108423839,0.65660849,118950.0,118940.0,0.40183988]
["bitfinex","BTCUSD",1753108424276,0.65660849,118950.0,118940.0,0.41865485]
["bitfinex","BTCUSD",1753108425308,0.47901061,118950.0,118940.0,0.43546947]
["bitfinex","BTCUSD",1753108425505,0.00414802,118950.0,118940.0,1.14647156]
["bitfinex","BTCUSD",1753108425714,0.003,118970.0,118960.0,0.54854143]
["bitfinex","BTCUSD",1753108425917,0.47526259,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753108425918,0.0004,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753108426118,0.0004,119000.0,118990.0,0.44611297]
["bitfinex","BTCUSD",1753108426323,0.00054811,119000.0,118990.0,0.92409556]
["bitfinex","BTCUSD",1753108426553,0.00054811,119000.0,118990.0,1.25569199]
["bitfinex","BTCUSD",1753108426755,0.00054811,119000.0,118990.0,1.32887786]
["bitfinex","BTCUSD",1753108426977,0.00054811,119000.0,118990.0,1.35409386]
["bitfinex","BTCUSD",1753108427398,0.00054811,119000.0,118990.0,0.87923127]
["bitfinex","BTCUSD",1753108427830,0.00054811,119000.0,118990.0,1.35409386]
["bitfinex","BTCUSD",1753108428377,0.00054811,119000.0,118990.0,0.74471127]
["bitfinex","BTCUSD",1753108428576,0.00054811,119000.0,118990.0,1.35405386]
["bitfinex","BTCUSD",1753108429015,0.00054811,119000.0,118990.0,1.35705386]
["bitfinex","BTCUSD",1753108429574,0.00054811,119000.0,118990.0,1.35605386]
["bitfinex","BTCUSD",1753108429782,0.00054811,119000.0,118990.0,1.35405386]
["bitfinex","BTCUSD",1753108429994,0.00054811,119000.0,118990.0,1.35605386]
["bitfinex","BTCUSD",1753108430201,0.00154811,119000.0,118990.0,0.8757877]
["bitfinex","BTCUSD",1753108430462,0.00154811,119000.0,118990.0,0.88419127]
["bitfinex","BTCUSD",1753108430638,0.00995097,119000.0,118990.0,0.73290392]
["bitfinex","BTCUSD",1753108430886,0.18642126,119000.0,118990.0,0.69085858]
["bitfinex","BTCUSD",1753108431028,0.18642112,119000.0,118990.0,0.86734392]
["bitfinex","BTCUSD",1753108431417,0.0099509,119000.0,118990.0,0.74130784]
["bitfinex","BTCUSD",1753108431643,0.00154811,119000.0,118990.0,0.87574756]
["bitfinex","BTCUSD",1753108431862,0.00154811,119000.0,118990.0,0.88415113]
["bitfinex","BTCUSD",1753108432307,0.00995083,119000.0,118990.0,0.88415113]
["bitfinex","BTCUSD",1753108432516,0.03515955,119000.0,118990.0,0.88415113]
["bitfinex","BTCUSD",1753108432731,0.03515948,119000.0,118990.0,0.76708254]
["bitfinex","BTCUSD",1753108432943,0.0435627,119000.0,118990.0,0.76708254]
["bitfinex","BTCUSD",1753108433167,0.02675676,119000.0,118990.0,0.90992618]
["bitfinex","BTCUSD",1753108433395,0.01835376,119000.0,118990.0,0.90992618]
["bitfinex","BTCUSD",1753108433689,0.0351599,119000.0,118990.0,0.90992618]
["bitfinex","BTCUSD",1753108433935,0.00154811,119000.0,118990.0,0.90992618]
["bitfinex","BTCUSD",1753108436090,0.00154811,119000.0,118990.0,0.90988618]
["bitfinex","BTCUSD",1753108437518,0.00154811,119000.0,118990.0,0.90984618]
["bitfinex","BTCUSD",1753108440572,0.00995083,119000.0,118990.0,0.90984618]
["bitfinex","BTCUSD",1753108440788,0.00995083,119000.0,118990.0,0.48359126]
["bitfinex","BTCUSD",1753108440789,0.67180714,119000.0,118990.0,0.48359126]
["bitfinex","BTCUSD",1753108441002,1.14872688,119000.0,118990.0,0.14150126]
["bitfinex","BTCUSD",1753108441216,1.17932688,119000.0,118990.0,0.11628526]
["bitfinex","BTCUSD",1753108441420,1.17932688,119000.0,118990.0,0.41872661]
["bitfinex","BTCUSD",1753108441646,1.17092381,119000.0,118990.0,0.11428526]
["bitfinex","BTCUSD",1753108441860,1.17092381,119000.0,118990.0,0.41672661]
["bitfinex","BTCUSD",1753108442066,0.51979707,119000.0,118990.0,0.51086634]
["bitfinex","BTCUSD",1753108442280,0.48381342,119000.0,118990.0,0.51607634]
["bitfinex","BTCUSD",1753108442492,0.00054811,119000.0,118990.0,0.54717634]
["bitfinex","BTCUSD",1753108442720,0.00054811,119000.0,118990.0,0.88717634]
["bitfinex","BTCUSD",1753108442955,0.00054811,119000.0,118990.0,0.75281634]
["bitfinex","BTCUSD",1753108443167,0.00054811,119000.0,118990.0,0.88713634]
["bitfinex","BTCUSD",1753108444365,0.00054811,119000.0,118990.0,0.88813634]
["bitfinex","BTCUSD",1753108445103,0.00154811,119000.0,118990.0,0.89113634]
["bitfinex","BTCUSD",1753108448012,0.00154811,119000.0,118990.0,0.75681634]
["bitfinex","BTCUSD",1753108448244,0.46481426,119000.0,118990.0,0.75681634]
["bitfinex","BTCUSD",1753108448450,0.46481426,119000.0,118990.0,0.89109634]
["bitfinex","BTCUSD",1753108448838,0.00154811,119000.0,118990.0,0.89109634]
["bitfinex","BTCUSD",1753108450120,0.00995083,119000.0,118990.0,0.89109634]
["bitfinex","BTCUSD",1753108450349,0.00995083,119000.0,118990.0,0.75681634]
["bitfinex","BTCUSD",1753108450559,0.01835376,119000.0,118990.0,0.89109634]
["bitfinex","BTCUSD",1753108450768,0.01835369,119000.0,118990.0,0.89109634]
["bitfinex","BTCUSD",1753108451264,0.00995083,119000.0,118990.0,0.75681634]
["bitfinex","BTCUSD",1753108451425,0.01835369,119000.0,118990.0,0.91631334]
["bitfinex","BTCUSD",1753108451602,0.00995083,119000.0,118990.0,0.91631334]
["bitfinex","BTCUSD",1753108452256,0.00154811,119000.0,118990.0,0.91631334]
["bitfinex","BTCUSD",1753108456783,0.00154811,119000.0,118990.0,0.534597]
["bitfinex","BTCUSD",1753108456999,0.00154811,119000.0,118990.0,0.38988163]
["bitfinex","BTCUSD",1753108457174,0.00154811,119000.0,118990.0,0.41509863]
["bitfinex","BTCUSD",1753108457388,0.00154811,119000.0,118990.0,0.44871389]
["bitfinex","BTCUSD",1753108458786,0.00154811,119000.0,118990.0,0.45040389]
["bitfinex","BTCUSD",1753108459004,0.00154811,119000.0,118990.0,0.51887463]
["bitfinex","BTCUSD",1753108459497,0.00154811,119000.0,118990.0,0.65263518]
["bitfinex","BTCUSD",1753108459702,1e-08,119000.0,118990.0,1.49842132]
["bitfinex","BTCUSD",1753108459907,1e-08,119000.0,118990.0,1.58052132]
["bitfinex","BTCUSD",1753108460743,0.0034,119010.0,119000.0,0.53327644]
["bitfinex","BTCUSD",1753108460959,0.0034,119010.0,119000.0,0.80433291]
["bitfinex","BTCUSD",1753108463421,0.0044,119010.0,119000.0,0.80433291]
["bitfinex","BTCUSD",1753108464572,0.0044,119010.0,119000.0,0.82954591]
["bitfinex","BTCUSD",1753108464789,0.0044,119010.0,119000.0,0.93824591]
["bitfinex","BTCUSD",1753108465492,0.0044,119010.0,119000.0,0.94024591]
["bitfinex","BTCUSD",1753108467776,0.50902027,119010.0,119000.0,0.41469972]
["bitfinex","BTCUSD",1753108468024,0.54082027,119010.0,119000.0,0.52360672]
["bitfinex","BTCUSD",1753108468243,0.53241783,119010.0,119000.0,0.52360672]
["bitfinex","BTCUSD",1753108468469,0.53241776,119010.0,119000.0,0.52360672]
["bitfinex","BTCUSD",1753108468692,0.54082006,119010.0,119000.0,0.86360672]
["bitfinex","BTCUSD",1753108468916,0.5492225,119010.0,119000.0,0.94918365]
["bitfinex","BTCUSD",1753108469124,0.55762501,119010.0,119000.0,0.86360672]
["bitfinex","BTCUSD",1753108469348,0.53830959,119010.0,119000.0,0.86360672]
["bitfinex","BTCUSD",1753108469558,0.5467121,119010.0,119000.0,0.86360672]
["bitfinex","BTCUSD",1753108469780,0.71476584,119010.0,119000.0,0.72108386]
["bitfinex","BTCUSD",1753108470000,0.71476584,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753108470001,0.69703895,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753108470905,0.17647044,119000.0,118990.0,0.67566471]
["bitfinex","BTCUSD",1753108471119,0.67647112,119000.0,118990.0,0.76957891]
["bitfinex","BTCUSD",1753108471349,0.21313044,119000.0,118990.0,0.76957891]
["bitfinex","BTCUSD",1753108471514,0.68487426,119000.0,118990.0,0.7863864]
["bitfinex","BTCUSD",1753108471757,0.68487426,119000.0,118990.0,0.6522664]
["bitfinex","BTCUSD",1753108471985,0.68487426,119000.0,118990.0,0.7863864]
["bitfinex","BTCUSD",1753108472220,0.68487426,119000.0,118990.0,0.7873864]
["bitfinex","BTCUSD",1753108472449,0.22153358,119000.0,118990.0,0.7873864]
["bitfinex","BTCUSD",1753108472662,0.68487426,119000.0,118990.0,0.77057891]
["bitfinex","BTCUSD",1753108472874,0.68487426,119000.0,118990.0,0.78738654]
["bitfinex","BTCUSD",1753108473088,0.68487426,119000.0,118990.0,0.79578983]
["bitfinex","BTCUSD",1753108473331,0.68487426,119000.0,118990.0,0.77998248]
["bitfinex","BTCUSD",1753108473796,0.68487426,119000.0,118990.0,0.86555941]
["bitfinex","BTCUSD",1753108474025,0.68487426,119000.0,118990.0,0.78838619]
["bitfinex","BTCUSD",1753108474268,0.69327755,119000.0,118990.0,0.79678983]
["bitfinex","BTCUSD",1753108474483,0.22993687,119000.0,118990.0,0.79678983]
["bitfinex","BTCUSD",1753108474751,0.00647,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753108474970,0.00647,119010.0,119000.0,0.28083672]
["bitfinex","BTCUSD",1753108475370,0.00856,119010.0,119000.0,0.28083672]
["bitfinex","BTCUSD",1753108476052,0.00856,119010.0,119000.0,0.27878672]
["bitfinex","BTCUSD",1753108476901,0.01056,119010.0,119000.0,0.27878672]
["bitfinex","BTCUSD",1753108477106,0.01896216,119010.0,119000.0,0.27878672]
["bitfinex","BTCUSD",1753108477371,0.20382021,119010.0,119000.0,0.36436372]
["bitfinex","BTCUSD",1753108477538,0.51480772,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108478088,0.49800284,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108478297,0.52321002,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108478497,0.05986934,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108478715,0.04306439,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108478926,0.51480744,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108479525,0.50640507,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108479725,0.47390068,119010.0,119000.0,0.28718965]
["bitfinex","BTCUSD",1753108480018,0.01056,119010.0,119000.0,0.28923965]
["bitfinex","BTCUSD",1753108480164,0.0054,119010.0,119000.0,0.28923965]
["bitfinex","BTCUSD",1753108480876,0.0054,119010.0,119000.0,0.62923965]
["bitfinex","BTCUSD",1753108481470,0.0054,119010.0,119000.0,0.66063965]
["bitfinex","BTCUSD",1753108481858,0.0054,119010.0,119000.0,0.68754265]
["bitfinex","BTCUSD",1753108483037,0.0034,119010.0,119000.0,0.68754265]
["bitfinex","BTCUSD",1753108483948,0.0034,119010.0,119000.0,0.68854265]
["bitfinex","BTCUSD",1753108486964,0.0034,119010.0,119000.0,0.67045265]
["bitfinex","BTCUSD",1753108487179,0.0034,119010.0,119000.0,0.80445265]
["bitfinex","BTCUSD",1753108487617,0.0034,119010.0,119000.0,0.82085265]
["bitfinex","BTCUSD",1753108487839,0.0034,119010.0,119000.0,0.82254265]
["bitfinex","BTCUSD",1753108489132,0.0034,119010.0,119000.0,0.86506264]
["bitfinex","BTCUSD",1753108489574,0.0034,119010.0,119000.0,0.86406264]
["bitfinex","BTCUSD",1753108489805,0.0034,119010.0,119000.0,1.32940332]
["bitfinex","BTCUSD",1753108490047,0.0034,119010.0,119000.0,0.86606264]
["bitfinex","BTCUSD",1753108490465,0.0034,119010.0,119000.0,1.32940332]
["bitfinex","BTCUSD",1753108490884,0.0034,119010.0,119000.0,1.33040332]
["bitfinex","BTCUSD",1753108491101,0.0034,119010.0,119000.0,0.86706264]
["bitfinex","BTCUSD",1753108491326,0.0034,119030.0,119020.0,0.22494396]
["bitfinex","BTCUSD",1753108491539,0.0034,119030.0,119020.0,0.55524424]
["bitfinex","BTCUSD",1753108491764,0.0034,119030.0,119020.0,0.53994424]
["bitfinex","BTCUSD",1753108491981,1e-08,119030.0,119020.0,1.36067492]
["bitfinex","BTCUSD",1753108493313,1e-08,119030.0,119020.0,0.89733424]
["bitfinex","BTCUSD",1753108493548,1e-08,119030.0,119020.0,1.36067492]
["bitfinex","BTCUSD",1753108494022,1e-08,119030.0,119020.0,0.89733424]
["bitfinex","BTCUSD",1753108494234,1e-08,119030.0,119020.0,0.89664424]
["bitfinex","BTCUSD",1753108494878,1e-08,119030.0,119020.0,0.89833424]
["bitfinex","BTCUSD",1753108496854,1e-08,119030.0,119020.0,0.92354224]
["bitfinex","BTCUSD",1753108497310,1e-08,119030.0,119020.0,0.92185224]
["bitfinex","BTCUSD",1753108497536,0.00100001,119030.0,119020.0,0.78789224]
["bitfinex","BTCUSD",1753108497807,0.00100001,119030.0,119020.0,0.89051224]
["bitfinex","BTCUSD",1753108498920,0.00100001,119030.0,119020.0,0.92321224]
["bitfinex","BTCUSD",1753108499129,0.00100001,119030.0,119020.0,1.38655292]
["bitfinex","BTCUSD",1753108499343,0.00100001,119030.0,119020.0,1.38824292]
["bitfinex","BTCUSD",1753108499563,0.00100001,119030.0,119020.0,0.92490224]
["bitfinex","BTCUSD",1753108499771,0.00100001,119030.0,119020.0,1.38824292]
["bitfinex","BTCUSD",1753108500337,0.00100001,119030.0,119020.0,0.92490224]
["bitfinex","BTCUSD",1753108500547,0.00100001,119030.0,119020.0,1.38824292]
["bitfinex","BTCUSD",1753108500950,0.00100001,119030.0,119020.0,0.92490224]
["bitfinex","BTCUSD",1753108501139,0.00100001,119030.0,119020.0,1.38824292]
["bitfinex","BTCUSD",1753108501557,0.00100001,119030.0,119020.0,0.92490224]
["bitfinex","BTCUSD",1753108501747,0.00100001,119030.0,119020.0,0.92429224]
["bitfinex","BTCUSD",1753108502326,0.00100001,119030.0,119020.0,0.92598224]
["bitfinex","BTCUSD",1753108502691,0.00100001,119030.0,119020.0,0.92429224]
["bitfinex","BTCUSD",1753108503300,0.00100001,119030.0,119020.0,1.39835245]
["bitfinex","BTCUSD",1753108504239,0.00100001,119030.0,119020.0,0.92429224]
["bitfinex","BTCUSD",1753108504451,0.00100001,119030.0,119020.0,1.39835245]
["bitfinex","BTCUSD",1753108505027,0.00100001,119030.0,119020.0,0.92429224]
["bitfinex","BTCUSD",1753108505261,0.00100001,119030.0,119020.0,1.38205245]
["bitfinex","BTCUSD",1753108505473,0.00100001,119030.0,119020.0,1.38209245]
["bitfinex","BTCUSD",1753108506090,0.00612001,119030.0,119020.0,0.75366224]
["bitfinex","BTCUSD",1753108506320,0.03772001,119030.0,119020.0,0.88946224]
["bitfinex","BTCUSD",1753108507446,0.03772001,119030.0,119020.0,0.86425424]
["bitfinex","BTCUSD",1753108508255,0.00612001,119030.0,119020.0,0.86638424]
["bitfinex","BTCUSD",1753108508488,0.00612001,119030.0,119020.0,1.34044445]
["bitfinex","BTCUSD",1753108508721,0.00612001,119030.0,119020.0,0.94983117]
["bitfinex","BTCUSD",1753108508959,0.00100001,119030.0,119020.0,0.95196117]
["bitfinex","BTCUSD",1753108509215,0.00100001,119030.0,119020.0,1.31732138]
["bitfinex","BTCUSD",1753108509417,0.00100001,119030.0,119020.0,1.36732138]
["bitfinex","BTCUSD",1753108509617,0.00100001,119030.0,119020.0,0.80768424]
["bitfinex","BTCUSD",1753108509831,0.00410001,119030.0,119020.0,0.80768424]
["bitfinex","BTCUSD",1753108510045,0.00612001,119030.0,119020.0,0.80768424]
["bitfinex","BTCUSD",1753108510732,0.02132001,119030.0,119020.0,0.80555424]
["bitfinex","BTCUSD",1753108510966,0.03632001,119030.0,119020.0,0.80555424]
["bitfinex","BTCUSD",1753108511426,0.03632001,119030.0,119020.0,0.66975424]
["bitfinex","BTCUSD",1753108511663,0.51038022,119030.0,119020.0,0.66975424]
["bitfinex","BTCUSD",1753108511902,0.54398391,119030.0,119020.0,0.66975424]
["bitfinex","BTCUSD",1753108512133,0.06992363,119030.0,119020.0,0.46751424]
["bitfinex","BTCUSD",1753108512350,0.51878089,119030.0,119020.0,0.46751424]
["bitfinex","BTCUSD",1753108512558,0.5271817,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108512863,0.53558259,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108513074,0.05312149,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108513490,0.03632001,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108513896,0.00612001,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108514101,0.02132001,119030.0,119020.0,0.53276591]
["bitfinex","BTCUSD",1753108514922,0.05322157,119030.0,119020.0,0.87276591]
["bitfinex","BTCUSD",1753108515121,0.06162267,119030.0,119020.0,0.87276591]
["bitfinex","BTCUSD",1753108517715,0.0616226,119030.0,119020.0,0.87276591]
["bitfinex","BTCUSD",1753108517943,0.0700237,119030.0,119020.0,0.87276591]
["bitfinex","BTCUSD",1753108518498,0.07842487,119030.0,119020.0,0.87276591]
["bitfinex","BTCUSD",1753108518932,0.24644973,119030.0,119020.0,0.79911279]
["bitfinex","BTCUSD",1753108519160,0.07842487,119030.0,119020.0,0.81591576]
["bitfinex","BTCUSD",1753108519379,0.23804906,119030.0,119020.0,0.80727431]
["bitfinex","BTCUSD",1753108519802,0.0700242,119030.0,119020.0,0.81567576]
["bitfinex","BTCUSD",1753108520540,0.2464503,119030.0,119020.0,0.79887279]
["bitfinex","BTCUSD",1753108520742,0.22872729,119030.0,119020.0,0.47651028]
["bitfinex","BTCUSD",1753108520950,0.69184427,119030.0,119020.0,0.61403028]
["bitfinex","BTCUSD",1753108521158,0.69184427,119030.0,119020.0,0.79047113]
["bitfinex","BTCUSD",1753108521361,0.22872729,119030.0,119020.0,0.79887293]
["bitfinex","BTCUSD",1753108521571,0.05230076,119030.0,119020.0,0.81567604]
["bitfinex","BTCUSD",1753108521772,0.05230076,119030.0,119020.0,1.28095302]
["bitfinex","BTCUSD",1753108521773,0.00100001,119030.0,119020.0,1.28095302]
["bitfinex","BTCUSD",1753108521973,0.00100001,119030.0,119020.0,1.31225302]
["bitfinex","BTCUSD",1753108522715,0.00100001,119030.0,119020.0,1.31125302]
["bitfinex","BTCUSD",1753108522876,1e-08,119030.0,119020.0,0.84813604]
["bitfinex","BTCUSD",1753108523053,0.00100001,119030.0,119020.0,0.84813604]
["bitfinex","BTCUSD",1753108523275,0.00100001,119030.0,119020.0,0.83243604]
["bitfinex","BTCUSD",1753108523485,0.02133001,119030.0,119020.0,0.81467604]
["bitfinex","BTCUSD",1753108523708,0.02133001,119030.0,119020.0,0.67715604]
["bitfinex","BTCUSD",1753108523916,0.00623001,119030.0,119020.0,0.81695604]
["bitfinex","BTCUSD",1753108524150,0.00100001,119030.0,119020.0,0.84875604]
["bitfinex","BTCUSD",1753108525300,0.00100001,119030.0,119020.0,1.31356302]
["bitfinex","BTCUSD",1753108525534,0.00100001,119030.0,119020.0,1.33877002]
["bitfinex","BTCUSD",1753108526466,1e-08,119030.0,119020.0,1.33877002]
["bitfinex","BTCUSD",1753108526647,1e-08,119030.0,119020.0,1.33977002]
["bitfinex","BTCUSD",1753108526853,1e-08,119030.0,119020.0,1.34077002]
["bitfinex","BTCUSD",1753108529493,1e-08,119030.0,119020.0,0.87765304]
["bitfinex","BTCUSD",1753108529702,1e-08,119030.0,119020.0,1.34077002]
["bitfinex","BTCUSD",1753108529909,1e-08,119030.0,119020.0,0.87765304]
["bitfinex","BTCUSD",1753108530123,1e-08,119030.0,119020.0,1.34077002]
["bitfinex","BTCUSD",1753108530348,1e-08,119030.0,119020.0,0.87765304]
["bitfinex","BTCUSD",1753108530596,1e-08,119030.0,119020.0,1.34077002]
["bitfinex","BTCUSD",1753108531937,1e-08,119030.0,119020.0,0.87765304]
["bitfinex","BTCUSD",1753108532198,1e-08,119030.0,119020.0,1.20313002]
["bitfinex","BTCUSD",1753108533559,1e-08,119030.0,119020.0,1.34053002]
["bitfinex","BTCUSD",1753108535266,1e-08,119030.0,119020.0,1.35139966]
["bitfinex","BTCUSD",1753108535446,1e-08,119030.0,119020.0,0.87741304]
["bitfinex","BTCUSD",1753108535572,1e-08,119030.0,119020.0,1.35139966]
["bitfinex","BTCUSD",1753108537794,0.0034,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753108538006,0.00389389,119050.0,119040.0,1.2629084]
["bitfinex","BTCUSD",1753108538287,0.00389389,119050.0,119040.0,0.78892178]
["bitfinex","BTCUSD",1753108538472,0.02542389,119050.0,119040.0,0.78104678]
["bitfinex","BTCUSD",1753108539153,0.00912389,119050.0,119040.0,0.78120678]
["bitfinex","BTCUSD",1753108539358,0.00912389,119050.0,119040.0,0.78336678]
["bitfinex","BTCUSD",1753108539537,0.00912389,119050.0,119040.0,0.78340678]
["bitfinex","BTCUSD",1753108539757,0.00389389,119050.0,119040.0,0.64608678]
["bitfinex","BTCUSD",1753108539957,0.00389389,119050.0,119040.0,0.78336678]
["bitfinex","BTCUSD",1753108540424,0.00912389,119050.0,119040.0,0.64608678]
["bitfinex","BTCUSD",1753108540660,0.00912389,119050.0,119040.0,0.78336678]
["bitfinex","BTCUSD",1753108540871,0.00389389,119050.0,119040.0,0.78336678]
["bitfinex","BTCUSD",1753108541088,0.03868389,119050.0,119040.0,1.12781837]
["bitfinex","BTCUSD",1753108541322,0.00912389,119050.0,119040.0,1.26505837]
["bitfinex","BTCUSD",1753108541492,0.00912389,119050.0,119040.0,1.26721837]
["bitfinex","BTCUSD",1753108541840,0.00912389,119050.0,119040.0,0.79323175]
["bitfinex","BTCUSD",1753108542798,0.00912389,119050.0,119040.0,0.65599175]
["bitfinex","BTCUSD",1753108543022,0.51451051,119050.0,119040.0,0.65383175]
["bitfinex","BTCUSD",1753108543271,0.51651051,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108544509,0.53330938,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108545055,0.05092322,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108545265,0.53330924,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108545750,0.54170886,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108545975,0.72650509,119050.0,119040.0,0.76598689]
["bitfinex","BTCUSD",1753108546161,0.55010855,119050.0,119040.0,0.77438693]
["bitfinex","BTCUSD",1753108546709,0.53330924,119050.0,119040.0,0.79959493]
["bitfinex","BTCUSD",1753108546910,0.54170878,119050.0,119040.0,0.79959493]
["bitfinex","BTCUSD",1753108547142,0.55010847,119050.0,119040.0,0.79959493]
["bitfinex","BTCUSD",1753108547767,0.71810511,119050.0,119040.0,0.77439446]
["bitfinex","BTCUSD",1753108548000,0.70878639,119050.0,119040.0,0.57265525]
["bitfinex","BTCUSD",1753108548196,0.70878639,119050.0,119040.0,0.74906646]
["bitfinex","BTCUSD",1753108548416,0.22640023,119050.0,119040.0,0.61182646]
["bitfinex","BTCUSD",1753108548591,0.70038685,119050.0,119040.0,0.74910646]
["bitfinex","BTCUSD",1753108548787,0.22640023,119050.0,119040.0,0.75750685]
["bitfinex","BTCUSD",1753108549033,0.54078968,119050.0,119040.0,0.77430742]
["bitfinex","BTCUSD",1753108549294,0.70878632,119050.0,119040.0,0.74910639]
["bitfinex","BTCUSD",1753108549470,0.71518615,119050.0,119040.0,0.75750671]
["bitfinex","BTCUSD",1753108549619,0.71818615,119050.0,119040.0,0.74910639]
["bitfinex","BTCUSD",1753108549837,0.23580006,119050.0,119040.0,0.75750699]
["bitfinex","BTCUSD",1753108550041,0.70978668,119050.0,119040.0,0.76590731]
["bitfinex","BTCUSD",1753108550239,0.70978668,119050.0,119040.0,0.74906653]
["bitfinex","BTCUSD",1753108550458,0.70138699,119050.0,119040.0,0.57265525]
["bitfinex","BTCUSD",1753108550881,0.70338699,119050.0,119040.0,0.34990497]
["bitfinex","BTCUSD",1753108551057,0.70338699,119050.0,119040.0,0.48714497]
["bitfinex","BTCUSD",1753108551484,0.53539014,119050.0,119040.0,0.740666]
["bitfinex","BTCUSD",1753108551677,0.06980277,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108551892,0.0530039,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108552016,0.01412389,119050.0,119040.0,0.76586675]
["bitfinex","BTCUSD",1753108552213,0.01412389,119050.0,119040.0,1.24189337]
["bitfinex","BTCUSD",1753108552214,0.00889389,119050.0,119040.0,1.24189337]
["bitfinex","BTCUSD",1753108552418,0.00889389,119050.0,119040.0,1.26709937]
["bitfinex","BTCUSD",1753108552653,0.00889389,119050.0,119040.0,1.29779937]
["bitfinex","BTCUSD",1753108553492,0.00689389,119050.0,119040.0,1.26713937]
["bitfinex","BTCUSD",1753108553692,0.01213389,119050.0,119040.0,0.79119275]
["bitfinex","BTCUSD",1753108554055,0.01313389,119050.0,119040.0,0.79119275]
["bitfinex","BTCUSD",1753108554178,0.01313389,119050.0,119040.0,0.45331275]
["bitfinex","BTCUSD",1753108554394,0.00489389,119050.0,119040.0,0.45331275]
["bitfinex","BTCUSD",1753108554815,0.00589389,119050.0,119040.0,0.45331275]
["bitfinex","BTCUSD",1753108556150,0.00589389,119050.0,119040.0,0.46971275]
["bitfinex","BTCUSD",1753108556497,0.00589389,119050.0,119040.0,0.48511275]
["bitfinex","BTCUSD",1753108557511,0.00589389,119050.0,119040.0,0.47520778]
["bitfinex","BTCUSD",1753108559384,0.00589389,119050.0,119040.0,0.44304778]
["bitfinex","BTCUSD",1753108559863,0.00589389,119050.0,119040.0,0.45292655]
["bitfinex","BTCUSD",1753108560998,0.00589389,119050.0,119040.0,0.31584655]
["bitfinex","BTCUSD",1753108561235,0.00911389,119050.0,119040.0,0.45280655]
["bitfinex","BTCUSD",1753108561661,0.00589389,119050.0,119040.0,0.45280655]
["bitfinex","BTCUSD",1753108562575,0.00791389,119050.0,119040.0,0.31584655]
["bitfinex","BTCUSD",1753108562801,0.04303234,119050.0,119040.0,0.31380655]
["bitfinex","BTCUSD",1753108563029,0.05843234,119050.0,119040.0,0.52725375]
["bitfinex","BTCUSD",1753108563466,0.04163389,119050.0,119040.0,0.52725375]
["bitfinex","BTCUSD",1753108563714,0.00589389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108563929,0.00589389,119050.0,119040.0,1.02414952]
["bitfinex","BTCUSD",1753108564131,0.00589389,119050.0,119040.0,1.00754952]
["bitfinex","BTCUSD",1753108564334,0.00589389,119050.0,119040.0,0.54469375]
["bitfinex","BTCUSD",1753108565826,0.00589389,119050.0,119040.0,0.56069375]
["bitfinex","BTCUSD",1753108566257,0.01113389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108566983,0.00911389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108567192,0.00589389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108569919,0.01113389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108570933,0.00589389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108571263,0.01113389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108572498,0.00589389,119050.0,119040.0,0.52929375]
["bitfinex","BTCUSD",1753108573110,0.00589389,119050.0,119040.0,0.54519375]
["bitfinex","BTCUSD",1753108574316,0.00589389,119050.0,119040.0,0.56119375]
["bitfinex","BTCUSD",1753108574725,0.00589389,119050.0,119040.0,0.54519375]
["bitfinex","BTCUSD",1753108575131,0.02729389,119050.0,119040.0,0.39045375]
["bitfinex","BTCUSD",1753108575423,0.02729389,119050.0,119040.0,0.52697375]
["bitfinex","BTCUSD",1753108576202,0.01109389,119050.0,119040.0,0.52697375]
["bitfinex","BTCUSD",1753108576406,0.01109389,119050.0,119040.0,0.52906375]
["bitfinex","BTCUSD",1753108576835,0.01109389,119050.0,119040.0,0.39045375]
["bitfinex","BTCUSD",1753108577051,0.04289389,119050.0,119040.0,0.52693375]
["bitfinex","BTCUSD",1753108577487,0.54960048,119050.0,119040.0,0.33894173]
["bitfinex","BTCUSD",1753108577699,0.54960048,119050.0,119040.0,0.46730169]
["bitfinex","BTCUSD",1753108577907,0.54120094,119050.0,119040.0,0.33894173]
["bitfinex","BTCUSD",1753108578121,0.53280161,119050.0,119040.0,0.45045573]
["bitfinex","BTCUSD",1753108578332,0.54120094,119050.0,119040.0,0.31373573]
["bitfinex","BTCUSD",1753108578548,0.54960034,119050.0,119040.0,0.34931121]
["bitfinex","BTCUSD",1753108578782,0.06717235,119050.0,119040.0,0.50283164]
["bitfinex","BTCUSD",1753108578996,0.56639985,119050.0,119040.0,0.44201583]
["bitfinex","BTCUSD",1753108579146,0.08397157,119050.0,119040.0,0.46721637]
["bitfinex","BTCUSD",1753108579354,0.55784339,119050.0,119040.0,0.44201583]
["bitfinex","BTCUSD",1753108579553,0.56624322,119050.0,119040.0,0.45041608]
["bitfinex","BTCUSD",1753108579760,0.07541518,119050.0,119040.0,0.52317999]
["bitfinex","BTCUSD",1753108579958,0.53264448,119050.0,119040.0,0.52317999]
["bitfinex","BTCUSD",1753108580198,0.54944328,119050.0,119040.0,0.52317999]
["bitfinex","BTCUSD",1753108580678,0.55784282,119050.0,119040.0,0.52317999]
["bitfinex","BTCUSD",1753108580996,0.54944328,119050.0,119040.0,0.52317999]
["bitfinex","BTCUSD",1753108581185,0.56624266,119050.0,119040.0,0.53158024]
["bitfinex","BTCUSD",1753108581402,0.56624266,119050.0,119040.0,0.52317971]
["bitfinex","BTCUSD",1753108581611,0.5578429,119050.0,119040.0,0.53157975]
["bitfinex","BTCUSD",1753108581776,0.08381438,119050.0,119040.0,0.53157975]
["bitfinex","BTCUSD",1753108582128,0.54944335,119050.0,119040.0,0.53157975]
["bitfinex","BTCUSD",1753108582273,0.55784304,119050.0,119040.0,0.39489975]
["bitfinex","BTCUSD",1753108582698,0.54944335,119050.0,119040.0,0.39489975]
["bitfinex","BTCUSD",1753108582894,0.54944335,119050.0,119040.0,0.38649971]
["bitfinex","BTCUSD",1753108583097,0.5662428,119050.0,119040.0,0.36969942]
["bitfinex","BTCUSD",1753108583305,0.5662428,119050.0,119040.0,0.5149796]
["bitfinex","BTCUSD",1753108583487,0.25181173,119050.0,119040.0,0.50657942]
["bitfinex","BTCUSD",1753108583677,0.08381509,119050.0,119040.0,0.5149796]
["bitfinex","BTCUSD",1753108583903,0.25181173,119050.0,119040.0,0.50657942]
["bitfinex","BTCUSD",1753108584119,0.2434124,119050.0,119040.0,0.51497995]
["bitfinex","BTCUSD",1753108584758,0.06701593,119050.0,119040.0,0.53178024]
["bitfinex","BTCUSD",1753108585064,0.07541562,119050.0,119040.0,0.53177975]
["bitfinex","BTCUSD",1753108585600,0.24341226,119050.0,119040.0,0.5149796]
["bitfinex","BTCUSD",1753108586032,0.07541562,119050.0,119040.0,0.5149796]
["bitfinex","BTCUSD",1753108586241,0.07541562,119050.0,119040.0,0.52337964]
["bitfinex","BTCUSD",1753108586655,0.07541562,119050.0,119040.0,0.5149796]
["bitfinex","BTCUSD",1753108586848,0.07541562,119050.0,119040.0,0.52337971]
["bitfinex","BTCUSD",1753108587007,0.06701564,119050.0,119040.0,0.53177975]
["bitfinex","BTCUSD",1753108587207,0.0586161,119050.0,119040.0,0.53177975]
["bitfinex","BTCUSD",1753108587435,0.06701557,119050.0,119040.0,0.53177975]
["bitfinex","BTCUSD",1753108587827,0.07541519,119050.0,119040.0,0.52337971]
["bitfinex","BTCUSD",1753108588018,0.72584018,119050.0,119040.0,0.30533583]
["bitfinex","BTCUSD",1753108588224,0.72584018,119050.0,119040.0,0.31373615]
["bitfinex","BTCUSD",1753108588589,0.70904138,119050.0,119040.0,0.29693551]
["bitfinex","BTCUSD",1753108588781,0.06498245,119030.0,119020.0,0.21803714]
["bitfinex","BTCUSD",1753108589036,0.68381339,119030.0,119020.0,0.16116303]
["bitfinex","BTCUSD",1753108589255,0.68381339,119030.0,119020.0,0.2103041]
["bitfinex","BTCUSD",1753108589460,0.68703339,119030.0,119020.0,0.2103041]
["bitfinex","BTCUSD",1753108589670,0.68703339,119030.0,119020.0,0.16116303]
["bitfinex","BTCUSD",1753108589877,0.82399339,119030.0,119020.0,0.16116303]
["bitfinex","BTCUSD",1753108590491,0.82399339,119030.0,119020.0,0.17072703]
["bitfinex","BTCUSD",1753108590644,0.34996487,119030.0,119020.0,0.17072703]
["bitfinex","BTCUSD",1753108590834,0.82399339,119030.0,119020.0,0.17912897]
["bitfinex","BTCUSD",1753108591037,0.82499339,119030.0,119020.0,0.23090403]
["bitfinex","BTCUSD",1753108591262,0.82499339,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1753108591493,0.89146693,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1753108591925,0.89146693,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108591926,0.89446693,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108592145,1.29146693,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1753108592577,1.29546693,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108592854,1.38122655,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108593049,0.98122655,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108593490,0.99083129,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108593712,0.92735775,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108594116,0.92335775,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1753108594322,0.77679301,119030.0,119020.0,0.05]
["bitfinex","BTCUSD",1753108594527,0.91971301,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108594789,0.83391339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108596227,0.69703339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108596436,0.83391339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108596996,0.35976487,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108597209,0.83379339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108597615,0.91955301,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108599111,0.91951301,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108600518,0.69703339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108600718,0.22300487,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108600958,0.83363339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108603634,0.35960487,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108603876,0.83363339,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108604296,0.91939301,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108605915,1.00490329,119030.0,119020.0,0.051]
["bitfinex","BTCUSD",1753108606364,1.00490329,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753108606605,1.52893181,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753108607020,1.05490329,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753108607598,0.91430329,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753108607768,1.05086329,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753108608015,1.05486329,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1753108608221,1.04886329,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753108608441,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108608642,0.86892739,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108609061,0.87195739,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108609783,0.87500673,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108610419,0.88248674,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108611163,0.87500673,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108611277,0.88248674,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108611898,0.87500673,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108612293,0.87700673,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108612499,0.21895726,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108612706,0.80456348,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108613130,0.33053496,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108613342,0.80456348,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108613751,0.80448348,119010.0,119000.0,0.18246058]
["bitfinex","BTCUSD",1753108613970,0.80448348,119010.0,119000.0,0.00599]
["bitfinex","BTCUSD",1753108614396,0.80448348,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108614815,0.80448348,119010.0,119000.0,0.2913675]
["bitfinex","BTCUSD",1753108614816,0.02093144,119010.0,119000.0,0.2913675]
["bitfinex","BTCUSD",1753108615040,0.17405618,119010.0,119000.0,0.30817401]
["bitfinex","BTCUSD",1753108615273,0.35051193,119010.0,119000.0,0.12330028]
["bitfinex","BTCUSD",1753108615404,0.33370754,119010.0,119000.0,0.12330028]
["bitfinex","BTCUSD",1753108615638,0.16565444,119010.0,119000.0,0.12330028]
["bitfinex","BTCUSD",1753108615847,0.1740566,119010.0,119000.0,0.2913675]
["bitfinex","BTCUSD",1753108616035,0.1740566,119010.0,119000.0,0.31657693]
["bitfinex","BTCUSD",1753108616226,0.3421097,119010.0,119000.0,0.35848939]
["bitfinex","BTCUSD",1753108616478,0.33370747,119010.0,119000.0,0.30817415]
["bitfinex","BTCUSD",1753108616638,0.33673747,119010.0,119000.0,0.30817415]
["bitfinex","BTCUSD",1753108616837,0.33673747,119010.0,119000.0,0.31657729]
["bitfinex","BTCUSD",1753108617062,0.33673747,119010.0,119000.0,0.32498036]
["bitfinex","BTCUSD",1753108617284,0.33673747,119010.0,119000.0,0.33338329]
["bitfinex","BTCUSD",1753108617465,0.33370747,119010.0,119000.0,0.33338329]
["bitfinex","BTCUSD",1753108618051,0.33370747,119010.0,119000.0,0.30817415]
["bitfinex","BTCUSD",1753108618253,0.33037503,119010.0,119000.0,0.10750028]
["bitfinex","BTCUSD",1753108618452,0.80440355,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108618659,0.81970355,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108619063,0.80440355,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108619287,0.18898503,119010.0,119000.0,0.18246051]
["bitfinex","BTCUSD",1753108619495,0.0134515,119010.0,119000.0,0.22296365]
["bitfinex","BTCUSD",1753108619882,0.34182942,119010.0,119000.0,0.316877]
["bitfinex","BTCUSD",1753108620092,0.34823207,119010.0,119000.0,0.316877]
["bitfinex","BTCUSD",1753108620340,0.33142761,119010.0,119000.0,0.12360028]
["bitfinex","BTCUSD",1753108620511,0.3250251,119010.0,119000.0,0.12360028]
["bitfinex","BTCUSD",1753108620948,0.79905362,119010.0,119000.0,0.12360028]
["bitfinex","BTCUSD",1753108621333,0.3300951,119010.0,119000.0,0.08951028]
["bitfinex","BTCUSD",1753108621536,0.80112362,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108621738,0.3429951,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108621947,0.81902362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108622153,0.80312362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108623329,0.3290951,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108623539,0.80312362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108623727,0.81852362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108623946,0.80312362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108624900,0.3290951,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108625033,0.66708362,119010.0,119000.0,0.17206722]
["bitfinex","BTCUSD",1753108625253,0.80304362,119010.0,119000.0,0.00599]
["bitfinex","BTCUSD",1753108625628,0.80304362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108626521,0.3290151,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108626739,0.80304362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108627725,0.81864362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108629173,0.83404362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108629623,0.91980324,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108630648,0.83404362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108634090,0.3600151,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108634537,0.80288362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108635375,0.79540362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108636342,0.81050362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108636508,0.82680362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108636925,0.3527751,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108637128,0.82680362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108640661,0.69100362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108640870,0.82652362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108643255,0.81022362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108643820,0.82602362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108645853,0.81022362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108647537,0.82682362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108649577,0.81022362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108651560,0.82562362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108651743,0.3515951,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108651943,0.82562362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108653272,0.85135062,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108654247,0.84935062,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753108654395,0.85135062,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108654593,0.82562362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108654793,0.82862362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108655258,0.85428516,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108655715,0.38025664,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108655862,0.85428516,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108656843,0.94004478,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108658473,0.91438324,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108660971,0.66260362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108661190,0.79764362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108661631,0.81324362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108661847,0.82974362,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753108662086,0.82974362,119010.0,118980.0,0.003]
["bitfinex","BTCUSD",1753108662087,0.19236899,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753108662323,0.95708268,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753108662544,0.96004268,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753108663652,0.9833805,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753108663856,0.9883805,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753108664734,0.9923805,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753108665314,1.4930712,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753108665727,1.54164202,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753108666314,1.59164201,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753108667333,1.58664201,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753108667532,0.19243117,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108667668,0.86929644,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108667883,0.87429644,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753108668697,0.87429644,118950.0,118940.0,0.00304934]
["bitfinex","BTCUSD",1753108668922,1.43383524,118950.0,118940.0,0.00304934]
["bitfinex","BTCUSD",1753108669121,1.48683524,118950.0,118940.0,0.00404934]
["bitfinex","BTCUSD",1753108669736,0.20836226,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108669942,1.34687196,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108670141,1.34985196,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108670354,1.43480424,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108670946,1.46054052,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108672164,1.46154052,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108672612,1.46054052,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108673052,1.46154052,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108673706,0.96152737,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108673937,0.92025934,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108674161,0.80603278,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108674383,0.80401278,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108675076,0.80603278,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108675307,0.8947724,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108675713,1.36880092,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108675916,1.38490092,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108676144,1.39429448,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108676618,1.40989448,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108677313,1.49540476,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108681063,1.49544476,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108681283,1.49544476,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108681284,0.98971624,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108681507,0.89158306,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108681738,0.75646306,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108681971,0.89158306,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108682192,0.88956306,118930.0,118920.0,0.03672]
["bitfinex","BTCUSD",1753108682448,0.66893278,118930.0,118920.0,0.03672]
["bitfinex","BTCUSD",1753108682666,0.80405278,118930.0,118920.0,0.03672]
["bitfinex","BTCUSD",1753108682912,0.80405278,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108683136,0.80405278,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108683137,0.8238943,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108683369,1.3988331,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108683870,1.4149331,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108684104,1.3988331,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108684547,1.3834331,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108684781,0.90940458,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108685031,0.89456306,118930.0,118920.0,0.00602]
["bitfinex","BTCUSD",1753108686439,0.89456306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108687645,1.36859158,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108687882,1.4035738,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108688100,1.48933342,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108689024,1.47413342,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108689262,1.2378538,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108689485,0.89456306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108690205,1.36859158,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108692302,0.89456306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108692539,0.75944306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108692735,0.89452306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108692970,0.93169591,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108693405,0.89452306,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108698287,0.003,118930.0,118920.0,0.24136547]
["bitfinex","BTCUSD",1753108698510,0.003,118930.0,118920.0,0.80090427]
["bitfinex","BTCUSD",1753108699616,0.001,118930.0,118920.0,0.79990427]
["bitfinex","BTCUSD",1753108700051,0.002,118930.0,118920.0,0.80290427]
["bitfinex","BTCUSD",1753108701725,0.001,118930.0,118920.0,0.80290427]
["bitfinex","BTCUSD",1753108701922,0.002,118930.0,118920.0,0.80390427]
["bitfinex","BTCUSD",1753108703001,0.01881555,118930.0,118920.0,0.46491575]
["bitfinex","BTCUSD",1753108703215,0.03414565,118930.0,118920.0,0.47332462]
["bitfinex","BTCUSD",1753108703439,0.21071995,118930.0,118920.0,0.45650738]
["bitfinex","BTCUSD",1753108703651,0.20231228,118930.0,118920.0,0.51899735]
["bitfinex","BTCUSD",1753108704905,0.21072051,118930.0,118920.0,0.52740608]
["bitfinex","BTCUSD",1753108705542,0.04255437,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108705778,0.02573756,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108705985,0.03414565,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108706693,0.01732968,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108706832,0.03414558,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108707248,0.04255374,118930.0,118920.0,0.53581459]
["bitfinex","BTCUSD",1753108708078,0.21072044,118930.0,118920.0,0.52740608]
["bitfinex","BTCUSD",1753108708282,0.21072044,118930.0,118920.0,0.46491611]
["bitfinex","BTCUSD",1753108708456,0.21072044,118930.0,118920.0,0.47332477]
["bitfinex","BTCUSD",1753108708651,0.0425543,118930.0,118920.0,0.47332435]
["bitfinex","BTCUSD",1753108708866,0.02573756,118930.0,118920.0,0.47332392]
["bitfinex","BTCUSD",1753108709064,0.02573756,118930.0,118920.0,0.53749554]
["bitfinex","BTCUSD",1753108709703,0.02573742,118930.0,118920.0,0.53749554]
["bitfinex","BTCUSD",1753108709907,0.04255332,118930.0,118920.0,0.53749554]
["bitfinex","BTCUSD",1753108710104,0.21912825,118930.0,118920.0,0.32987541]
["bitfinex","BTCUSD",1753108710387,0.02945381,118930.0,118920.0,0.47328392]
["bitfinex","BTCUSD",1753108711325,0.01263763,118930.0,118920.0,0.47328392]
["bitfinex","BTCUSD",1753108711962,0.02104565,118930.0,118920.0,0.47328392]
["bitfinex","BTCUSD",1753108712301,0.16815279,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1753108712302,0.18496762,118940.0,118930.0,0.19339041]
["bitfinex","BTCUSD",1753108712470,0.01681434,118940.0,118930.0,0.30155154]
["bitfinex","BTCUSD",1753108712687,0.01681434,118940.0,118930.0,0.43651154]
["bitfinex","BTCUSD",1753108712688,0.02522179,118940.0,118930.0,0.43651154]
["bitfinex","BTCUSD",1753108712857,0.20178117,118940.0,118930.0,0.4281045]
["bitfinex","BTCUSD",1753108713259,0.19337407,118940.0,118930.0,0.4281045]
["bitfinex","BTCUSD",1753108713463,0.17755952,118940.0,118930.0,0.23571395]
["bitfinex","BTCUSD",1753108713707,0.65158804,118940.0,118930.0,0.22071395]
["bitfinex","BTCUSD",1753108714066,0.65258804,118940.0,118930.0,0.16041]
["bitfinex","BTCUSD",1753108714269,0.65258804,118940.0,118930.0,0.15746]
["bitfinex","BTCUSD",1753108715412,0.65258804,118940.0,118930.0,0.0225]
["bitfinex","BTCUSD",1753108715625,0.74037158,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108716552,0.75577158,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108717444,0.92704148,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108717908,1.40107,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108718128,0.92704148,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108718959,0.92604148,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1753108719132,0.92704148,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108719771,0.92604148,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1753108719976,0.92704148,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108720176,1.06196148,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108720365,1.06096148,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753108720842,1.06196148,118940.0,118930.0,0.003]
["bitfinex","BTCUSD",1753108721046,1.06096148,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753108721239,0.58693296,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753108721380,0.58693296,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108721381,0.58793296,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108721586,0.38553942,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108721820,0.92045942,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108722026,0.6997798,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108722210,0.4039998,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108723098,0.31347952,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108724444,0.17855952,118940.0,118930.0,0.004]
["bitfinex","BTCUSD",1753108724661,0.31347952,118940.0,118930.0,0.03839]
["bitfinex","BTCUSD",1753108725210,0.31347952,118940.0,118930.0,0.06271048]
["bitfinex","BTCUSD",1753108725495,0.17855952,118940.0,118930.0,0.06271048]
["bitfinex","BTCUSD",1753108725715,0.31347952,118940.0,118930.0,0.06271048]
["bitfinex","BTCUSD",1753108725945,0.31347952,118940.0,118930.0,0.03839]
["bitfinex","BTCUSD",1753108727091,0.17855952,118940.0,118930.0,0.20655614]
["bitfinex","BTCUSD",1753108727294,0.18696683,118940.0,118930.0,0.22337239]
["bitfinex","BTCUSD",1753108727700,0.18696683,118940.0,118930.0,0.23178034]
["bitfinex","BTCUSD",1753108727908,0.02722186,118940.0,118930.0,0.28216585]
["bitfinex","BTCUSD",1753108728124,0.01781427,118940.0,118930.0,0.41604585]
["bitfinex","BTCUSD",1753108728281,0.02622165,118940.0,118930.0,0.41604585]
["bitfinex","BTCUSD",1753108728714,0.0346291,118940.0,118930.0,0.41804585]
["bitfinex","BTCUSD",1753108728908,0.2027811,118940.0,118930.0,0.41063804]
["bitfinex","BTCUSD",1753108729112,0.195374,118940.0,118930.0,0.41063804]
["bitfinex","BTCUSD",1753108729321,0.195374,118940.0,118930.0,0.26735009]
["bitfinex","BTCUSD",1753108729523,0.17855945,118940.0,118930.0,0.40223023]
["bitfinex","BTCUSD",1753108729844,0.17855945,118940.0,118930.0,0.42745415]
["bitfinex","BTCUSD",1753108731284,0.18696669,118940.0,118930.0,0.42745415]
["bitfinex","BTCUSD",1753108731511,0.002,118940.0,118930.0,0.51296401]
["bitfinex","BTCUSD",1753108731718,0.01040703,118940.0,118930.0,0.51296401]
["bitfinex","BTCUSD",1753108732668,0.002,118940.0,118930.0,0.98826057]
["bitfinex","BTCUSD",1753108732876,0.01881399,118940.0,118930.0,0.98822057]
["bitfinex","BTCUSD",1753108733089,0.01881399,118940.0,118930.0,0.51292401]
["bitfinex","BTCUSD",1753108733505,0.002,118940.0,118930.0,0.51292401]
["bitfinex","BTCUSD",1753108733725,0.01040696,118940.0,118930.0,0.51292401]
["bitfinex","BTCUSD",1753108733921,0.01040696,118940.0,118930.0,0.98822057]
["bitfinex","BTCUSD",1753108733922,0.002,118940.0,118930.0,0.98822057]
["bitfinex","BTCUSD",1753108735048,0.00940696,118940.0,118930.0,0.98522057]
["bitfinex","BTCUSD",1753108735289,0.01040696,118940.0,118930.0,0.51388401]
["bitfinex","BTCUSD",1753108735631,0.00940696,118940.0,118930.0,0.51288401]
["bitfinex","BTCUSD",1753108735840,0.01040696,118940.0,118930.0,0.51488401]
["bitfinex","BTCUSD",1753108736288,0.002,118940.0,118930.0,0.51488401]
["bitfinex","BTCUSD",1753108737298,0.01040696,118940.0,118930.0,0.51488401]
["bitfinex","BTCUSD",1753108737500,0.002,118940.0,118930.0,0.51488401]
["bitfinex","BTCUSD",1753108737972,0.002,118940.0,118930.0,0.99018057]
["bitfinex","BTCUSD",1753108738661,0.002,118940.0,118930.0,0.85538057]
["bitfinex","BTCUSD",1753108738888,0.001,118940.0,118930.0,0.85338057]
["bitfinex","BTCUSD",1753108739161,0.002,118940.0,118930.0,0.99018057]
["bitfinex","BTCUSD",1753108739802,0.001,118940.0,118930.0,0.98818057]
["bitfinex","BTCUSD",1753108739956,0.002,118940.0,118930.0,0.99118057]
["bitfinex","BTCUSD",1753108740598,0.002,118940.0,118930.0,0.51584401]
["bitfinex","BTCUSD",1753108740787,0.001,118940.0,118930.0,0.98714057]
["bitfinex","BTCUSD",1753108741063,0.002,118940.0,118930.0,0.37908401]
["bitfinex","BTCUSD",1753108741298,0.02722151,118940.0,118930.0,0.43504458]
["bitfinex","BTCUSD",1753108741526,0.03462896,118940.0,118930.0,0.45826822]
["bitfinex","BTCUSD",1753108741752,0.03462896,118940.0,118930.0,0.45926822]
["bitfinex","BTCUSD",1753108741753,0.02722144,118940.0,118930.0,0.45926822]
["bitfinex","BTCUSD",1753108741997,0.02722151,118940.0,118930.0,0.45926822]
["bitfinex","BTCUSD",1753108742201,0.03562896,118940.0,118930.0,0.52347283]
["bitfinex","BTCUSD",1753108742442,0.03562889,118940.0,118930.0,0.52347283]
["bitfinex","BTCUSD",1753108742876,0.02722144,118940.0,118930.0,0.52666283]
["bitfinex","BTCUSD",1753108743145,0.03562882,118940.0,118930.0,0.52666283]
["bitfinex","BTCUSD",1753108743320,0.21218898,118940.0,118930.0,0.51825502]
["bitfinex","BTCUSD",1753108743583,0.21218898,118940.0,118930.0,0.49125714]
["bitfinex","BTCUSD",1753108743584,0.20378181,118940.0,118930.0,0.49125714]
["bitfinex","BTCUSD",1753108743800,0.0209649,118940.0,118930.0,0.49125714]
["bitfinex","BTCUSD",1753108744015,0.027222,118940.0,118930.0,0.49966495]
["bitfinex","BTCUSD",1753108744228,0.027222,118940.0,118930.0,0.51556495]
["bitfinex","BTCUSD",1753108744466,0.03562952,118940.0,118930.0,0.51556495]
["bitfinex","BTCUSD",1753108744896,0.027222,118940.0,118930.0,0.51556495]
["bitfinex","BTCUSD",1753108745308,0.21218912,118940.0,118930.0,0.51556502]
["bitfinex","BTCUSD",1753108745521,0.04403712,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108745728,0.21218912,118940.0,118930.0,0.52397283]
["bitfinex","BTCUSD",1753108745948,0.02722158,118940.0,118930.0,0.52397283]
["bitfinex","BTCUSD",1753108746163,0.21218834,118940.0,118930.0,0.52397283]
["bitfinex","BTCUSD",1753108746381,0.04403634,118940.0,118930.0,0.52397283]
["bitfinex","BTCUSD",1753108746596,0.03562882,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108746827,0.02722137,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108747032,0.01881441,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108747245,0.03562882,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108748213,0.04403634,118940.0,118930.0,0.52716283]
["bitfinex","BTCUSD",1753108748817,0.20378082,118940.0,118930.0,0.49125714]
["bitfinex","BTCUSD",1753108749083,0.21218834,118940.0,118930.0,0.49966495]
["bitfinex","BTCUSD",1753108749388,0.03562938,118940.0,118930.0,0.49966495]
["bitfinex","BTCUSD",1753108749602,0.20378138,118940.0,118930.0,0.34808919]
["bitfinex","BTCUSD",1753108749824,0.22401697,118940.0,118930.0,0.13868]
["bitfinex","BTCUSD",1753108750683,0.22301697,118940.0,118930.0,0.13768]
["bitfinex","BTCUSD",1753108750971,0.22401697,118940.0,118930.0,0.13868]
["bitfinex","BTCUSD",1753108751187,0.22301697,118940.0,118930.0,0.13568]
["bitfinex","BTCUSD",1753108751601,0.22401697,118940.0,118930.0,0.16988859]
["bitfinex","BTCUSD",1753108752696,0.22401697,118940.0,118930.0,0.13668]
["bitfinex","BTCUSD",1753108757350,0.19221697,118940.0,118930.0,0.30691614]
["bitfinex","BTCUSD",1753108757555,0.002,118940.0,118930.0,0.3671402]
["bitfinex","BTCUSD",1753108757769,0.002,118940.0,118930.0,0.45265048]
["bitfinex","BTCUSD",1753108758186,0.01040696,118940.0,118930.0,0.45265048]
["bitfinex","BTCUSD",1753108758393,0.02722151,118940.0,118930.0,0.45265048]
["bitfinex","BTCUSD",1753108758607,0.03562896,118940.0,118930.0,0.31797048]
["bitfinex","BTCUSD",1753108758828,0.19233683,118940.0,118930.0,0.39868472]
["bitfinex","BTCUSD",1753108759042,0.19233683,118940.0,118930.0,0.22211028]
["bitfinex","BTCUSD",1753108759258,0.19233683,118940.0,118930.0,0.39868472]
["bitfinex","BTCUSD",1753108759698,0.19233683,118940.0,118930.0,0.48202085]
["bitfinex","BTCUSD",1753108759967,0.01881483,118940.0,118930.0,0.49883654]
["bitfinex","BTCUSD",1753108760142,0.01040696,118940.0,118930.0,0.53063654]
["bitfinex","BTCUSD",1753108760357,0.02722165,118940.0,118930.0,0.53063654]
["bitfinex","BTCUSD",1753108760609,0.21218834,118940.0,118930.0,0.51382085]
["bitfinex","BTCUSD",1753108760813,0.20378138,118940.0,118930.0,0.51382085]
["bitfinex","BTCUSD",1753108761014,0.20378138,118940.0,118930.0,0.5056288]
["bitfinex","BTCUSD",1753108761244,0.20378138,118940.0,118930.0,0.49722085]
["bitfinex","BTCUSD",1753108761462,0.18696697,118940.0,118930.0,0.47361283]
["bitfinex","BTCUSD",1753108761677,0.18696697,118940.0,118930.0,0.48202085]
["bitfinex","BTCUSD",1753108761904,0.18696697,118940.0,118930.0,0.4904288]
["bitfinex","BTCUSD",1753108762193,0.01881497,118940.0,118930.0,0.49883661]
["bitfinex","BTCUSD",1753108762411,0.19537372,118940.0,118930.0,0.4904288]
["bitfinex","BTCUSD",1753108762626,0.19537372,118940.0,118930.0,0.47361283]
["bitfinex","BTCUSD",1753108762837,0.18696669,118940.0,118930.0,0.48202099]
["bitfinex","BTCUSD",1753108763060,0.18696669,118940.0,118930.0,0.4988371]
["bitfinex","BTCUSD",1753108763272,0.19537421,118940.0,118930.0,0.49883668]
["bitfinex","BTCUSD",1753108763482,0.18696697,118940.0,118930.0,0.47361269]
["bitfinex","BTCUSD",1753108763732,0.18696697,118940.0,118930.0,0.48202078]
["bitfinex","BTCUSD",1753108763971,0.18068952,118940.0,118930.0,0.46520446]
["bitfinex","BTCUSD",1753108764177,0.18068952,118940.0,118930.0,0.4652046]
["bitfinex","BTCUSD",1753108764392,0.18068952,118940.0,118930.0,0.47361276]
["bitfinex","BTCUSD",1753108764618,0.18068952,118940.0,118930.0,0.48202085]
["bitfinex","BTCUSD",1753108765034,0.18068952,118940.0,118930.0,0.29703846]
["bitfinex","BTCUSD",1753108765245,0.172282,118940.0,118930.0,0.4652046]
["bitfinex","BTCUSD",1753108765935,0.172282,118940.0,118930.0,0.47361283]
["bitfinex","BTCUSD",1753108766132,0.172282,118940.0,118930.0,0.47361276]
["bitfinex","BTCUSD",1753108766578,0.172282,118940.0,118930.0,0.29703846]
["bitfinex","BTCUSD",1753108766778,0.172282,118940.0,118930.0,0.4652046]
["bitfinex","BTCUSD",1753108766984,0.172282,118940.0,118930.0,0.47361276]
["bitfinex","BTCUSD",1753108767185,0.172282,118940.0,118930.0,0.47361283]
["bitfinex","BTCUSD",1753108767416,0.172282,118940.0,118930.0,0.48202099]
["bitfinex","BTCUSD",1753108767753,0.172282,118940.0,118930.0,0.47361283]
["bitfinex","BTCUSD",1753108768166,0.172282,118940.0,118930.0,0.48202099]
["bitfinex","BTCUSD",1753108768340,0.172282,118940.0,118930.0,0.4988371]
["bitfinex","BTCUSD",1753108768567,0.170152,118940.0,118930.0,0.4988371]
["bitfinex","BTCUSD",1753108768952,0.17855952,118940.0,118930.0,0.5019371]
["bitfinex","BTCUSD",1753108769170,0.19537428,118940.0,118930.0,0.5254288]
["bitfinex","BTCUSD",1753108769368,0.02722228,118940.0,118930.0,0.5254288]
["bitfinex","BTCUSD",1753108769572,0.18696676,118940.0,118930.0,0.5254288]
["bitfinex","BTCUSD",1753108769800,0.18696676,118940.0,118930.0,0.53383675]
["bitfinex","BTCUSD",1753108770013,0.19537436,118940.0,118930.0,0.53383675]
["bitfinex","BTCUSD",1753108770232,0.19537436,118940.0,118930.0,0.53383633]
["bitfinex","BTCUSD",1753108770749,0.19537436,118940.0,118930.0,0.52542852]
["bitfinex","BTCUSD",1753108770963,0.19537436,118940.0,118930.0,0.51702057]
["bitfinex","BTCUSD",1753108771490,0.01881476,118940.0,118930.0,0.51702057]
["bitfinex","BTCUSD",1753108771720,0.20378188,118940.0,118930.0,0.52542845]
["bitfinex","BTCUSD",1753108771927,0.03562988,118940.0,118930.0,0.53383626]
["bitfinex","BTCUSD",1753108772148,0.19537428,118940.0,118930.0,0.53383626]
["bitfinex","BTCUSD",1753108772373,0.20378188,118940.0,118930.0,0.52542845]
["bitfinex","BTCUSD",1753108772791,0.18696712,118940.0,118930.0,0.50861255]
["bitfinex","BTCUSD",1753108773200,0.1785596,118940.0,118930.0,0.5002046]
["bitfinex","BTCUSD",1753108773406,0.1785596,118940.0,118930.0,0.51702092]
["bitfinex","BTCUSD",1753108773642,0.1785596,118940.0,118930.0,0.52542894]
["bitfinex","BTCUSD",1753108773853,0.1785596,118940.0,118930.0,0.51702092]
["bitfinex","BTCUSD",1753108774621,0.01881441,118940.0,118930.0,0.53383668]
["bitfinex","BTCUSD",1753108774840,0.02722193,118940.0,118930.0,0.53383668]
["bitfinex","BTCUSD",1753108775245,0.002,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108775494,0.01040703,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108775892,0.0188142,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108776105,0.02722151,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108776314,0.03562896,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108776525,0.02722151,118940.0,118930.0,1.00880153]
["bitfinex","BTCUSD",1753108776728,0.02722151,118940.0,118930.0,0.53383668]
["bitfinex","BTCUSD",1753108776941,0.20378103,118940.0,118930.0,0.53383675]
["bitfinex","BTCUSD",1753108777139,0.03562903,118940.0,118930.0,0.53383675]
["bitfinex","BTCUSD",1753108777344,0.21218863,118940.0,118930.0,0.53383689]
["bitfinex","BTCUSD",1753108777576,0.21218863,118940.0,118930.0,0.51503647]
["bitfinex","BTCUSD",1753108778090,0.04403663,118940.0,118930.0,0.51503605]
["bitfinex","BTCUSD",1753108778306,0.03562903,118940.0,118930.0,0.51503605]
["bitfinex","BTCUSD",1753108778524,0.02722151,118940.0,118930.0,0.51503605]
["bitfinex","BTCUSD",1753108778735,0.02722144,118940.0,118930.0,0.51813605]
["bitfinex","BTCUSD",1753108778977,0.02722144,118940.0,118930.0,0.53443605]
["bitfinex","BTCUSD",1753108779611,0.02722137,118940.0,118930.0,0.53443605]
["bitfinex","BTCUSD",1753108779825,0.03562875,118940.0,118930.0,0.53443605]
["bitfinex","BTCUSD",1753108780160,0.2121882,118940.0,118930.0,0.51762036]
["bitfinex","BTCUSD",1753108780344,0.20378167,118940.0,118930.0,0.50611269]
["bitfinex","BTCUSD",1753108780594,0.19537443,118940.0,118930.0,0.47341269]
["bitfinex","BTCUSD",1753108780772,0.19750443,118940.0,118930.0,0.49022866]
["bitfinex","BTCUSD",1753108780977,0.19750443,118940.0,118930.0,0.48182071]
["bitfinex","BTCUSD",1753108781202,0.19750443,118940.0,118930.0,0.49022859]
["bitfinex","BTCUSD",1753108781653,0.03259235,118940.0,118930.0,0.49022859]
["bitfinex","BTCUSD",1753108781863,0.20074435,118940.0,118930.0,0.49022859]
["bitfinex","BTCUSD",1753108782165,0.20915195,118940.0,118930.0,0.49022859]
["bitfinex","BTCUSD",1753108782518,0.20915195,118940.0,118930.0,0.48182071]
["bitfinex","BTCUSD",1753108782744,0.19233712,118940.0,118930.0,0.4649646]
["bitfinex","BTCUSD",1753108782959,0.19233712,118940.0,118930.0,0.48178099]
["bitfinex","BTCUSD",1753108783201,0.1839296,118940.0,118930.0,0.4649646]
["bitfinex","BTCUSD",1753108783513,0.191022,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108783686,0.206122,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108783892,0.206122,118940.0,118930.0,0.13636]
["bitfinex","BTCUSD",1753108784292,0.206122,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108784492,0.206122,118940.0,118930.0,0.13636]
["bitfinex","BTCUSD",1753108784758,0.44539401,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108784984,0.53090429,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108785179,0.93090429,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108785383,0.53090429,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108786006,0.340442,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753108786208,0.205122,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753108786414,0.340442,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753108786656,0.1915743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108786987,0.1968343,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108787402,0.2128343,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108788519,0.2148343,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108789093,0.3491543,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108791110,0.2148343,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108791399,0.3331143,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108791635,0.3482143,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108795077,0.3331143,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108796091,0.3495143,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108797273,0.2152343,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108797486,0.3495143,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108797922,0.3494743,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108798576,0.2152343,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108798786,0.3494743,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753108801463,0.3484743,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108801670,0.3484743,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108801671,0.43298458,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753108801881,0.43498458,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753108802097,0.43898458,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753108802314,0.20888915,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108802540,0.29649943,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108802748,0.29965943,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108803173,0.30879128,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108803605,0.29965943,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108803819,0.43385943,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1753108804310,0.43385943,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753108804526,0.20790401,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753108804756,0.29867429,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753108804964,0.21554449,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753108805178,0.34153134,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753108805631,0.34469134,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753108805834,0.2155602,118880.0,118870.0,0.00011774]
["bitfinex","BTCUSD",1753108806059,0.2208202,118880.0,118870.0,0.00061181]
["bitfinex","BTCUSD",1753108806202,0.22964177,118880.0,118870.0,0.00061181]
["bitfinex","BTCUSD",1753108806426,0.29378859,118880.0,118870.0,0.00061181]
["bitfinex","BTCUSD",1753108807633,0.37929887,118880.0,118870.0,0.00061181]
["bitfinex","BTCUSD",1753108807962,0.31715205,118880.0,118870.0,0.00161181]
["bitfinex","BTCUSD",1753108808785,0.31815205,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108809006,0.45231205,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108809278,0.2088202,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108809491,0.1933202,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108809707,0.3274802,118880.0,118870.0,0.00459181]
["bitfinex","BTCUSD",1753108809920,0.34313026,118880.0,118870.0,0.00459181]
["bitfinex","BTCUSD",1753108810137,0.34313026,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108810138,0.36778792,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108810538,0.35863026,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108811436,0.22447026,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108811704,0.34313026,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108811926,0.3274802,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108812147,0.1901602,118880.0,118870.0,0.00459181]
["bitfinex","BTCUSD",1753108812362,0.3222202,118880.0,118870.0,0.03940181]
["bitfinex","BTCUSD",1753108812587,0.31380857,118880.0,118870.0,0.03940181]
["bitfinex","BTCUSD",1753108812804,0.17964857,118880.0,118870.0,0.23124338]
["bitfinex","BTCUSD",1753108813052,0.31380857,118880.0,118870.0,0.06299235]
["bitfinex","BTCUSD",1753108813269,0.31380857,118880.0,118870.0,0.03619181]
["bitfinex","BTCUSD",1753108814503,0.31577857,118880.0,118870.0,0.02119181]
["bitfinex","BTCUSD",1753108814817,0.31897857,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108815599,0.35087857,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108816400,0.41835211,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108816614,0.47700959,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108816877,0.41835211,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108817300,0.50386239,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108817750,0.43638885,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108819997,0.43634885,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108820696,0.30222885,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108820881,0.48339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108821474,0.34927401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108821678,0.48339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108821878,0.34927401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108822042,0.48339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108823519,0.88339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108824362,0.74927401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108824580,0.88339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108826324,0.48339401,118880.0,118870.0,0.00261181]
["bitfinex","BTCUSD",1753108827795,0.48239401,118880.0,118870.0,0.00161181]
["bitfinex","BTCUSD",1753108828025,0.48039401,118880.0,118870.0,0.00061181]
["bitfinex","BTCUSD",1753108828231,0.48739401,118880.0,118870.0,0.00161181]
["bitfinex","BTCUSD",1753108828818,0.48739401,118880.0,118860.0,0.003]
["bitfinex","BTCUSD",1753108828819,0.20716343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753108829169,0.20716343,118870.0,118860.0,0.00314811]
["bitfinex","BTCUSD",1753108829170,0.36826828,118870.0,118860.0,0.00314811]
["bitfinex","BTCUSD",1753108829622,0.20160677,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753108829832,0.33765677,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108830240,0.34085677,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108830456,0.35685677,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108830681,0.40937023,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108832036,0.42049622,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108832252,0.41849622,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108832458,0.41949622,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108832863,0.42049622,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108834971,0.5060065,118850.0,118840.0,0.00414802]
["bitfinex","BTCUSD",1753108835408,0.5060065,118850.0,118840.0,0.00406675]
["bitfinex","BTCUSD",1753108836972,0.5059665,118850.0,118840.0,0.00406675]
["bitfinex","BTCUSD",1753108837183,0.5049665,118850.0,118840.0,0.00406675]
["bitfinex","BTCUSD",1753108837595,0.5049665,118850.0,118840.0,0.00170219]
["bitfinex","BTCUSD",1753108838035,0.5069665,118850.0,118840.0,0.00170219]
["bitfinex","BTCUSD",1753108838446,0.20053792,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1753108838656,0.47632261,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108839039,0.47952261,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108840319,0.3070182,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108840537,0.4098582,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108840945,0.4098582,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108840946,0.4128582,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108841140,0.2788182,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108841382,0.8128582,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108841778,0.6788182,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108842014,0.69070323,118830.0,118820.0,0.00531439]
["bitfinex","BTCUSD",1753108842262,0.69070323,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108842263,0.6756182,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108842472,0.8096582,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108843116,0.6756182,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108843512,0.8096582,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108844789,0.6756182,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108844996,0.72414792,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108845208,0.80131836,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108845635,0.80440836,118830.0,118820.0,0.03571439]
["bitfinex","BTCUSD",1753108845865,0.72723792,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108846095,0.74333792,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108846303,0.8288482,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108846515,0.8454482,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108848505,0.84433315,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108848718,0.93009277,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108848927,0.81159315,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108849127,0.82739315,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108851142,0.44269315,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108853346,0.30869315,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108853561,0.49039308,118830.0,118820.0,0.00332439]
["bitfinex","BTCUSD",1753108854652,0.49039308,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753108857968,0.49477944,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753108858399,0.54477944,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753108858608,0.59377943,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753108858852,0.59177943,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753108859074,0.21775364,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753108859198,0.50227571,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753108859419,0.37140571,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753108859731,0.50536571,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753108860067,0.20886752,118800.0,118790.0,0.0002]
["bitfinex","BTCUSD",1753108860268,0.4303178,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108860434,0.51378218,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108860643,0.52263514,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108860847,0.38867514,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108861051,0.40707076,118800.0,118790.0,0.00238833]
["bitfinex","BTCUSD",1753108861219,0.80707076,118800.0,118790.0,0.03308833]
["bitfinex","BTCUSD",1753108861429,0.67611076,118800.0,118790.0,0.03308833]
["bitfinex","BTCUSD",1753108861643,0.57976752,118800.0,118790.0,0.03629833]
["bitfinex","BTCUSD",1753108861846,0.18818481,118800.0,118790.0,0.22149888]
["bitfinex","BTCUSD",1753108862051,0.19660231,118800.0,118790.0,0.27090808]
["bitfinex","BTCUSD",1753108862265,0.33252231,118800.0,118790.0,0.26249022]
["bitfinex","BTCUSD",1753108862681,0.33052231,118800.0,118790.0,0.26249022]
["bitfinex","BTCUSD",1753108862895,0.33052231,118800.0,118790.0,0.25407215]
["bitfinex","BTCUSD",1753108862896,0.32210502,118800.0,118790.0,0.25407215]
["bitfinex","BTCUSD",1753108863208,0.31468766,118800.0,118790.0,0.25407215]
["bitfinex","BTCUSD",1753108863612,0.31168766,118800.0,118790.0,0.24565401]
["bitfinex","BTCUSD",1753108863816,0.31168766,118800.0,118790.0,0.26249036]
["bitfinex","BTCUSD",1753108864018,0.32310495,118800.0,118790.0,0.26349036]
["bitfinex","BTCUSD",1753108864383,0.32010495,118800.0,118790.0,0.27090843]
["bitfinex","BTCUSD",1753108864598,0.31168766,118800.0,118790.0,0.27190843]
["bitfinex","BTCUSD",1753108864820,0.17776766,118800.0,118790.0,0.27190843]
["bitfinex","BTCUSD",1753108865031,0.31168766,118800.0,118790.0,0.24775274]
["bitfinex","BTCUSD",1753108865467,0.31168766,118800.0,118790.0,0.03729833]
["bitfinex","BTCUSD",1753108866408,0.31168766,118800.0,118790.0,0.20566267]
["bitfinex","BTCUSD",1753108866613,0.31168766,118800.0,118790.0,0.21408081]
["bitfinex","BTCUSD",1753108866859,0.17876766,118800.0,118790.0,0.21408081]
["bitfinex","BTCUSD",1753108867063,0.31268766,118800.0,118790.0,0.22249888]
["bitfinex","BTCUSD",1753108867513,0.31268766,118800.0,118790.0,0.03729833]
["bitfinex","BTCUSD",1753108871922,0.40326794,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108872126,0.41926794,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108872339,0.43466794,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108873000,0.41726794,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108873205,0.40226794,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108873412,0.47067569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108873625,0.46767569,118800.0,118790.0,0.00034833]
["bitfinex","BTCUSD",1753108874068,0.46767569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108874069,0.47167569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108874279,0.47163569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108874503,0.47063569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108874809,0.48863569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108875014,0.48859569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108875634,0.35475569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108875814,0.48859569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108876219,0.89859569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108876423,0.76475569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108876670,0.89859569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108877028,0.76475569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108877213,0.89859569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108877745,0.88259569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108878573,0.74875569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108878783,0.89919569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108881438,0.76535569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108881921,0.89915569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108883626,0.91495569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108883851,0.51495569,118800.0,118790.0,0.00134833]
["bitfinex","BTCUSD",1753108884951,0.51495569,118800.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753108884952,0.60848241,118790.0,118780.0,0.0032]
["bitfinex","BTCUSD",1753108885162,1.41202231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108885377,1.41517231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108886187,1.01517231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108886393,1.01617231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108886604,0.88441231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108886809,1.01817231,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108887607,0.93241269,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108887817,0.76695269,118790.0,118780.0,0.00369464]
["bitfinex","BTCUSD",1753108888028,0.67628241,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108888243,0.81004241,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108889115,0.67628241,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108889307,0.81846041,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108890116,0.18820041,118790.0,118780.0,0.22594078]
["bitfinex","BTCUSD",1753108890313,0.32196041,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108890657,0.02825428,118790.0,118780.0,0.2259405]
["bitfinex","BTCUSD",1753108890866,0.01141757,118790.0,118780.0,0.23435899]
["bitfinex","BTCUSD",1753108891052,0.01983522,118790.0,118780.0,0.23435899]
["bitfinex","BTCUSD",1753108891268,0.15355522,118790.0,118780.0,0.23435899]
["bitfinex","BTCUSD",1753108891473,0.02825308,118790.0,118780.0,0.21752193]
["bitfinex","BTCUSD",1753108891684,0.2134537,118790.0,118780.0,0.22594064]
["bitfinex","BTCUSD",1753108891886,0.19561742,118790.0,118780.0,0.22594064]
["bitfinex","BTCUSD",1753108892131,0.20403592,118790.0,118780.0,0.20910315]
["bitfinex","BTCUSD",1753108892350,0.19661827,118790.0,118780.0,0.21752207]
["bitfinex","BTCUSD",1753108892521,0.17978248,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108893223,0.17778248,118790.0,118780.0,0.04072464]
["bitfinex","BTCUSD",1753108893574,0.17978248,118790.0,118780.0,0.04172464]
["bitfinex","BTCUSD",1753108895828,0.18819999,118790.0,118780.0,0.30403228]
["bitfinex","BTCUSD",1753108896045,0.003,118790.0,118780.0,0.3208697]
["bitfinex","BTCUSD",1753108896258,0.003,118790.0,118780.0,0.32928812]
["bitfinex","BTCUSD",1753108896476,0.003,118790.0,118780.0,0.79426311]
["bitfinex","BTCUSD",1753108897117,0.002,118790.0,118780.0,0.79426311]
["bitfinex","BTCUSD",1753108897326,0.01,118800.0,118790.0,0.22391813]
["bitfinex","BTCUSD",1753108897547,0.01841687,118800.0,118790.0,0.44823841]
["bitfinex","BTCUSD",1753108897741,0.02683381,118800.0,118790.0,0.44823841]
["bitfinex","BTCUSD",1753108897946,0.03345096,118800.0,118790.0,0.44823841]
["bitfinex","BTCUSD",1753108898153,0.03345089,118800.0,118790.0,0.44823841]
["bitfinex","BTCUSD",1753108898366,0.03445089,118800.0,118790.0,0.44923841]
["bitfinex","BTCUSD",1753108898574,0.03445096,118800.0,118790.0,0.4749721]
["bitfinex","BTCUSD",1753108898844,0.04286818,118800.0,118790.0,0.4749721]
["bitfinex","BTCUSD",1753108899037,0.03445089,118800.0,118790.0,0.5413603]
["bitfinex","BTCUSD",1753108899262,0.21221827,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108899906,0.04386811,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108900756,0.03545089,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108900967,0.02703381,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108901172,0.01861687,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108901466,0.03545089,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108901671,0.02703381,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108901891,0.0102,118800.0,118790.0,0.5423603]
["bitfinex","BTCUSD",1753108902095,0.0102,118800.0,118790.0,1.00733529]
["bitfinex","BTCUSD",1753108904317,0.0102,118800.0,118790.0,1.00633529]
["bitfinex","BTCUSD",1753108904492,0.0092,118800.0,118790.0,1.00633529]
["bitfinex","BTCUSD",1753108904711,0.0092,118800.0,118790.0,1.00625529]
["bitfinex","BTCUSD",1753108904925,0.0102,118800.0,118790.0,1.00725529]
["bitfinex","BTCUSD",1753108905405,0.0092,118800.0,118790.0,1.00625529]
["bitfinex","BTCUSD",1753108905758,0.0102,118800.0,118790.0,1.00725529]
["bitfinex","BTCUSD",1753108905958,0.0102,118800.0,118790.0,1.00721529]
["bitfinex","BTCUSD",1753108906432,0.0102,118800.0,118790.0,1.03247129]
["bitfinex","BTCUSD",1753108907675,0.07047354,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753108907912,0.07047354,118830.0,118820.0,0.46522825]
["bitfinex","BTCUSD",1753108908157,0.07047354,118830.0,118820.0,0.46843825]
["bitfinex","BTCUSD",1753108908332,0.003,118830.0,118820.0,0.46843825]
["bitfinex","BTCUSD",1753108908936,0.00714786,118830.0,118820.0,0.46943825]
["bitfinex","BTCUSD",1753108910685,0.20511576,118830.0,118820.0,0.4683986]
["bitfinex","BTCUSD",1753108910905,0.20511576,118830.0,118820.0,0.3348786]
["bitfinex","BTCUSD",1753108910906,0.20511569,118830.0,118820.0,0.3348786]
["bitfinex","BTCUSD",1753108911143,0.189286,118830.0,118820.0,0.27361901]
["bitfinex","BTCUSD",1753108911369,0.194416,118830.0,118820.0,0.10669901]
["bitfinex","BTCUSD",1753108911605,0.194416,118830.0,118820.0,0.24021901]
["bitfinex","BTCUSD",1753108911837,0.194416,118830.0,118820.0,0.15470873]
["bitfinex","BTCUSD",1753108912056,0.27808954,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753108912273,0.27808954,118830.0,118820.0,0.01101719]
["bitfinex","BTCUSD",1753108912667,0.26188954,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753108912915,0.194416,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753108913303,0.190286,118830.0,118820.0,0.23136938]
["bitfinex","BTCUSD",1753108913503,0.02197834,118830.0,118820.0,0.23457938]
["bitfinex","BTCUSD",1753108913713,0.02411834,118830.0,118820.0,0.25467513]
["bitfinex","BTCUSD",1753108913936,0.227716,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108914188,0.227716,118830.0,118820.0,0.0127884]
["bitfinex","BTCUSD",1753108914392,0.227716,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108914816,0.17675264,118810.0,118790.0,0.22777568]
["bitfinex","BTCUSD",1753108915026,0.02525124,118800.0,118790.0,0.25406161]
["bitfinex","BTCUSD",1753108915244,0.20201883,118800.0,118790.0,0.39601425]
["bitfinex","BTCUSD",1753108915452,0.20201883,118800.0,118790.0,0.52949425]
["bitfinex","BTCUSD",1753108915906,0.0336686,118800.0,118790.0,0.54632976]
["bitfinex","BTCUSD",1753108916114,0.18732481,118800.0,118790.0,0.13762415]
["bitfinex","BTCUSD",1753108916320,0.19031481,118800.0,118790.0,0.03471387]
["bitfinex","BTCUSD",1753108916749,0.19361791,118790.0,118780.0,0.3708337]
["bitfinex","BTCUSD",1753108916946,0.03367157,118790.0,118780.0,0.4668624]
["bitfinex","BTCUSD",1753108917178,0.1936021,118800.0,118790.0,0.18520055]
["bitfinex","BTCUSD",1753108917381,0.01783451,118800.0,118790.0,0.28774791]
["bitfinex","BTCUSD",1753108917596,0.19360217,118800.0,118790.0,0.2711224]
["bitfinex","BTCUSD",1753108917823,0.18618502,118800.0,118790.0,0.26570433]
["bitfinex","BTCUSD",1753108918034,0.17776766,118800.0,118790.0,0.25911704]
["bitfinex","BTCUSD",1753108918306,0.17776766,118800.0,118790.0,0.28343504]
["bitfinex","BTCUSD",1753108918741,0.17676766,118800.0,118790.0,0.07091642]
["bitfinex","BTCUSD",1753108918865,0.17776766,118800.0,118790.0,0.05340642]
["bitfinex","BTCUSD",1753108919064,0.17990766,118800.0,118790.0,0.05340642]
["bitfinex","BTCUSD",1753108919477,0.17990766,118800.0,118790.0,0.08734739]
["bitfinex","BTCUSD",1753108919826,0.17776766,118800.0,118790.0,0.28096594]
["bitfinex","BTCUSD",1753108920071,0.17876766,118800.0,118790.0,0.32348387]
["bitfinex","BTCUSD",1753108920252,0.17876766,118800.0,118790.0,0.10594739]
["bitfinex","BTCUSD",1753108920663,0.18090766,118800.0,118790.0,0.08934739]
["bitfinex","BTCUSD",1753108920873,0.18389766,118800.0,118790.0,0.03843561]
["bitfinex","BTCUSD",1753108921088,0.21629766,118800.0,118790.0,0.00449464]
["bitfinex","BTCUSD",1753108923849,0.20019766,118800.0,118790.0,0.00449464]
["bitfinex","BTCUSD",1753108924066,0.31733766,118800.0,118790.0,0.00449464]
["bitfinex","BTCUSD",1753108924252,0.18389766,118800.0,118790.0,0.00449464]
["bitfinex","BTCUSD",1753108924495,0.31533766,118800.0,118790.0,0.00049464]
["bitfinex","BTCUSD",1753108924921,0.31733766,118800.0,118790.0,0.00249464]
["bitfinex","BTCUSD",1753108925525,0.18389766,118800.0,118790.0,0.00249464]
["bitfinex","BTCUSD",1753108925732,0.18932495,118800.0,118790.0,0.17295898]
["bitfinex","BTCUSD",1753108925981,0.32276495,118800.0,118790.0,0.23090793]
["bitfinex","BTCUSD",1753108926176,0.15227395,118800.0,118790.0,0.27894351]
["bitfinex","BTCUSD",1753108926386,0.002,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108926592,0.01883388,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108926799,0.01041687,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108927013,0.01883388,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108927229,0.03566832,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108927848,0.02725103,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108928050,0.03566825,118800.0,118790.0,0.36766379]
["bitfinex","BTCUSD",1753108928467,0.04408554,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108928638,0.04408603,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108928847,0.03566867,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108929263,0.04408603,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108929665,0.03566867,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108929849,0.02725138,118800.0,118790.0,0.50110379]
["bitfinex","BTCUSD",1753108930304,0.19560189,118800.0,118790.0,0.49268607]
["bitfinex","BTCUSD",1753108930431,0.20401932,118800.0,118790.0,0.48105821]
["bitfinex","BTCUSD",1753108930897,0.20401932,118800.0,118790.0,0.48947607]
["bitfinex","BTCUSD",1753108931339,0.18718495,118800.0,118790.0,0.48105835]
["bitfinex","BTCUSD",1753108931545,0.18718495,118800.0,118790.0,0.48947635]
["bitfinex","BTCUSD",1753108931753,0.18718495,118800.0,118790.0,0.46422214]
["bitfinex","BTCUSD",1753108931882,0.18932495,118800.0,118790.0,0.45827642]
["bitfinex","BTCUSD",1753108932095,0.18932495,118800.0,118790.0,0.48347477]
["bitfinex","BTCUSD",1753108933202,0.02097479,118800.0,118790.0,0.50027035]
["bitfinex","BTCUSD",1753108933451,0.01883451,118800.0,118790.0,0.51557035]
["bitfinex","BTCUSD",1753108933656,0.01883451,118800.0,118790.0,0.39787035]
["bitfinex","BTCUSD",1753108933864,0.01883451,118800.0,118790.0,0.53127035]
["bitfinex","BTCUSD",1753108934065,0.01883451,118800.0,118790.0,0.39787035]
["bitfinex","BTCUSD",1753108934256,0.02725138,118800.0,118790.0,0.53127035]
["bitfinex","BTCUSD",1753108934900,0.03566874,118800.0,118790.0,0.53127035]
["bitfinex","BTCUSD",1753108935106,0.04408617,118800.0,118790.0,0.53127035]
["bitfinex","BTCUSD",1753108935447,0.01041694,118800.0,118790.0,0.52285263]
["bitfinex","BTCUSD",1753108935659,0.002,118800.0,118790.0,0.86592534]
["bitfinex","BTCUSD",1753108935891,0.003,118830.0,118820.0,0.22516924]
["bitfinex","BTCUSD",1753108936042,0.003,118830.0,118820.0,0.48705204]
["bitfinex","BTCUSD",1753108936241,0.003,118830.0,118820.0,0.48999204]
["bitfinex","BTCUSD",1753108936439,0.01650488,118830.0,118820.0,0.23461035]
["bitfinex","BTCUSD",1753108936659,0.02491983,118830.0,118820.0,0.35954631]
["bitfinex","BTCUSD",1753108936870,0.01650488,118830.0,118820.0,0.3763777]
["bitfinex","BTCUSD",1753108937082,0.00809,118830.0,118820.0,0.3763777]
["bitfinex","BTCUSD",1753108937293,0.01650481,118830.0,118820.0,0.3763777]
["bitfinex","BTCUSD",1753108937737,0.01750481,118830.0,118820.0,0.3783777]
["bitfinex","BTCUSD",1753108938257,0.01750474,118830.0,118820.0,0.3783777]
["bitfinex","BTCUSD",1753108938519,0.01750474,118830.0,118820.0,0.3803577]
["bitfinex","BTCUSD",1753108938696,0.004,118830.0,118820.0,0.3803577]
["bitfinex","BTCUSD",1753108938956,0.004,118830.0,118820.0,0.4130577]
["bitfinex","BTCUSD",1753108939159,0.01341474,118830.0,118820.0,0.4160577]
["bitfinex","BTCUSD",1753108939350,0.005,118830.0,118820.0,0.4160577]
["bitfinex","BTCUSD",1753108939583,0.004,118830.0,118820.0,0.4130577]
["bitfinex","BTCUSD",1753108939798,0.01341488,118830.0,118820.0,0.4150577]
["bitfinex","BTCUSD",1753108940005,0.01341488,118830.0,118820.0,0.3984577]
["bitfinex","BTCUSD",1753108940182,0.01341481,118830.0,118820.0,0.3823577]
["bitfinex","BTCUSD",1753108940431,0.21924302,118830.0,118820.0,0.30564183]
["bitfinex","BTCUSD",1753108940656,0.23454302,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1753108940868,0.23454302,118830.0,118820.0,0.17232183]
["bitfinex","BTCUSD",1753108941103,0.05782005,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1753108941303,0.03533529,118830.0,118820.0,0.20598533]
["bitfinex","BTCUSD",1753108941506,0.0437506,118830.0,118820.0,0.20598533]
["bitfinex","BTCUSD",1753108941720,0.22047364,118830.0,118820.0,0.20598547]
["bitfinex","BTCUSD",1753108941933,0.21205869,118830.0,118820.0,0.19756981]
["bitfinex","BTCUSD",1753108942144,0.20364359,118830.0,118820.0,0.18915394]
["bitfinex","BTCUSD",1753108942370,0.20364359,118830.0,118820.0,0.19756981]
["bitfinex","BTCUSD",1753108943164,0.19522835,118830.0,118820.0,0.18915394]
["bitfinex","BTCUSD",1753108943371,0.19522835,118830.0,118820.0,0.19756988]
["bitfinex","BTCUSD",1753108943915,0.18681304,118830.0,118820.0,0.18073792]
["bitfinex","BTCUSD",1753108944123,0.19439766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108944307,0.21019766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108944505,0.21019766,118830.0,118820.0,0.13728]
["bitfinex","BTCUSD",1753108944739,0.21019766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108945165,0.34347766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108945704,0.21019766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753108945921,0.34247766,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753108946149,0.19358552,118810.0,118800.0,0.33527496]
["bitfinex","BTCUSD",1753108946354,0.19867552,118810.0,118800.0,0.39320616]
["bitfinex","BTCUSD",1753108946554,0.19025922,118810.0,118800.0,0.24309179]
["bitfinex","BTCUSD",1753108946772,0.18184271,118810.0,118800.0,0.24309179]
["bitfinex","BTCUSD",1753108946963,0.17342599,118810.0,118800.0,0.36795436]
["bitfinex","BTCUSD",1753108947174,0.18992599,118810.0,118800.0,0.1912112]
["bitfinex","BTCUSD",1753108947369,0.18992599,118810.0,118790.0,0.19411228]
["bitfinex","BTCUSD",1753108947578,0.00841722,118800.0,118790.0,0.41290256]
["bitfinex","BTCUSD",1753108947831,0.00841722,118800.0,118790.0,0.41488256]
["bitfinex","BTCUSD",1753108948440,0.01683458,118800.0,118790.0,0.41488256]
["bitfinex","BTCUSD",1753108949165,0.02525166,118800.0,118790.0,0.41488256]
["bitfinex","BTCUSD",1753108949594,0.02525166,118800.0,118790.0,0.48025919]
["bitfinex","BTCUSD",1753108950235,0.03366874,118800.0,118790.0,0.48425919]
["bitfinex","BTCUSD",1753108950466,0.02525145,118800.0,118790.0,0.48025919]
["bitfinex","BTCUSD",1753108950925,0.02625145,118800.0,118790.0,0.51575919]
["bitfinex","BTCUSD",1753108951381,0.01783388,118800.0,118790.0,0.51575919]
["bitfinex","BTCUSD",1753108951598,0.00941687,118800.0,118790.0,0.51571919]
["bitfinex","BTCUSD",1753108952040,0.01783388,118800.0,118790.0,0.51571919]
["bitfinex","BTCUSD",1753108952299,0.0262511,118800.0,118790.0,0.51571919]
["bitfinex","BTCUSD",1753108952555,0.0262511,118800.0,118790.0,0.5410546]
["bitfinex","BTCUSD",1753108952975,0.02625103,118800.0,118790.0,0.5410546]
["bitfinex","BTCUSD",1753108953184,0.02625103,118800.0,118790.0,0.5440546]
["bitfinex","BTCUSD",1753108953592,0.02625103,118800.0,118790.0,0.5410546]
["bitfinex","BTCUSD",1753108953935,0.01041687,118800.0,118790.0,0.5440546]
["bitfinex","BTCUSD",1753108954347,0.002,118800.0,118790.0,0.5440546]
["bitfinex","BTCUSD",1753108954767,0.002,118800.0,118790.0,0.5469946]
["bitfinex","BTCUSD",1753108954975,0.002,118800.0,118790.0,1.01196959]
["bitfinex","BTCUSD",1753108956318,0.002,118800.0,118790.0,0.5469946]
["bitfinex","BTCUSD",1753108956759,0.002,118800.0,118790.0,0.5722556]
["bitfinex","BTCUSD",1753108959860,0.01041694,118800.0,118790.0,0.5722556]
["bitfinex","BTCUSD",1753108960075,0.002,118800.0,118790.0,0.5722556]
["bitfinex","BTCUSD",1753108960350,0.01883395,118800.0,118790.0,0.5693156]
["bitfinex","BTCUSD",1753108960560,0.01883388,118800.0,118790.0,0.5693156]
["bitfinex","BTCUSD",1753108960780,0.04619582,118800.0,118790.0,0.20149696]
["bitfinex","BTCUSD",1753108960984,0.04619582,118800.0,118790.0,0.14065464]
["bitfinex","BTCUSD",1753108960985,0.20727509,118800.0,118790.0,0.14065464]
["bitfinex","BTCUSD",1753108961381,0.22317509,118800.0,118790.0,0.14065464]
["bitfinex","BTCUSD",1753108961621,0.22317509,118800.0,118790.0,0.30901898]
["bitfinex","BTCUSD",1753108961822,0.22317509,118800.0,118790.0,0.14065464]
["bitfinex","BTCUSD",1753108962035,0.22317509,118800.0,118790.0,0.17774856]
["bitfinex","BTCUSD",1753108962240,0.22317509,118800.0,118790.0,0.04458856]
["bitfinex","BTCUSD",1753108962464,0.22317509,118800.0,118790.0,0.00749464]
["bitfinex","BTCUSD",1753108963658,0.22217509,118800.0,118790.0,0.00449464]
["bitfinex","BTCUSD",1753108963857,0.22217509,118800.0,118790.0,0.00349464]
["bitfinex","BTCUSD",1753108964087,0.22317509,118800.0,118790.0,0.00649464]
["bitfinex","BTCUSD",1753108970605,0.20727509,118800.0,118790.0,0.18327712]
["bitfinex","BTCUSD",1753108970810,0.19227509,118800.0,118790.0,0.17485898]
["bitfinex","BTCUSD",1753108971020,0.19227509,118800.0,118790.0,0.18327719]
["bitfinex","BTCUSD",1753108971574,0.18385766,118800.0,118790.0,0.00649464]
["bitfinex","BTCUSD",1753108971745,0.19945766,118800.0,118790.0,0.00649464]
["bitfinex","BTCUSD",1753108972298,0.31693766,118800.0,118790.0,0.18327705]
["bitfinex","BTCUSD",1753108972508,0.32535495,118800.0,118790.0,0.18327719]
["bitfinex","BTCUSD",1753108972713,0.31693766,118800.0,118790.0,0.18327719]
["bitfinex","BTCUSD",1753108973140,0.31693766,118800.0,118790.0,0.19169533]
["bitfinex","BTCUSD",1753108973341,0.01041708,118800.0,118790.0,0.28140405]
["bitfinex","BTCUSD",1753108973550,0.01883388,118800.0,118790.0,0.89361655]
["bitfinex","BTCUSD",1753108973972,0.01041687,118800.0,118790.0,0.89361655]
["bitfinex","BTCUSD",1753108974616,0.002,118800.0,118790.0,0.97912683]
["bitfinex","BTCUSD",1753108975253,0.002,118800.0,118790.0,0.50293433]
["bitfinex","BTCUSD",1753108975725,0.01041694,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108975945,0.01883395,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108976180,0.002,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108976897,0.01041694,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108977128,0.01883402,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108977364,0.01041694,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108977609,0.01883395,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108977810,0.01041694,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108978498,0.01883402,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108978722,0.03566853,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108979337,0.01041694,118800.0,118790.0,0.49999433]
["bitfinex","BTCUSD",1753108979809,0.01041694,118800.0,118790.0,0.50293433]
["bitfinex","BTCUSD",1753108980266,0.002,118800.0,118790.0,0.50293433]
["bitfinex","BTCUSD",1753108980762,0.002,118800.0,118790.0,0.9676921]
["bitfinex","BTCUSD",1753108981449,0.002,118800.0,118790.0,1.0176921]
["bitfinex","BTCUSD",1753108981913,0.002,118800.0,118790.0,1.0429481]
["bitfinex","BTCUSD",1753108982145,0.001,118800.0,118790.0,1.61340587]
["bitfinex","BTCUSD",1753108982366,0.001,118800.0,118790.0,1.1486481]
["bitfinex","BTCUSD",1753108982579,0.003,118830.0,118820.0,0.21695365]
["bitfinex","BTCUSD",1753108982789,0.003,118830.0,118820.0,0.48610049]
["bitfinex","BTCUSD",1753108983217,0.003,118830.0,118820.0,0.48904049]
["bitfinex","BTCUSD",1753108983882,0.003,118830.0,118820.0,0.95379826]
["bitfinex","BTCUSD",1753108984340,0.004,118830.0,118820.0,0.95579826]
["bitfinex","BTCUSD",1753108986114,0.005,118830.0,118820.0,0.95779826]
["bitfinex","BTCUSD",1753108986541,0.004,118830.0,118820.0,0.95579826]
["bitfinex","BTCUSD",1753108986983,0.004,118830.0,118820.0,1.00579826]
["bitfinex","BTCUSD",1753108987199,0.005,118830.0,118820.0,1.00979826]
["bitfinex","BTCUSD",1753108987858,0.004,118830.0,118820.0,1.00579826]
["bitfinex","BTCUSD",1753108988773,0.004,118830.0,118820.0,1.03103726]
["bitfinex","BTCUSD",1753108989864,0.004,118830.0,118820.0,1.03203726]
["bitfinex","BTCUSD",1753108990529,0.005,118830.0,118820.0,1.03303726]
["bitfinex","BTCUSD",1753108991378,0.004,118830.0,118820.0,1.03203726]
["bitfinex","BTCUSD",1753108993235,0.005,118830.0,118820.0,1.03703726]
["bitfinex","BTCUSD",1753108994964,0.005,118830.0,118820.0,0.90407726]
["bitfinex","BTCUSD",1753108995181,0.005,118830.0,118820.0,0.57215949]
["bitfinex","BTCUSD",1753108995400,0.005,118830.0,118820.0,1.04767885]
["bitfinex","BTCUSD",1753108995616,0.005,118830.0,118820.0,0.86483885]
["bitfinex","BTCUSD",1753108995853,0.005,118830.0,118820.0,0.97239985]
["bitfinex","BTCUSD",1753108996931,0.005,118830.0,118820.0,0.49688049]
["bitfinex","BTCUSD",1753108997202,0.005,118830.0,118820.0,1.08109985]
["bitfinex","BTCUSD",1753108997836,0.005,118830.0,118820.0,0.60558049]
["bitfinex","BTCUSD",1753108998052,0.005,118830.0,118820.0,1.08109985]
["bitfinex","BTCUSD",1753108998307,0.005,118830.0,118820.0,0.60558049]
["bitfinex","BTCUSD",1753108998516,0.005,118830.0,118820.0,1.08109985]
["bitfinex","BTCUSD",1753109000899,0.00702,118830.0,118820.0,1.04631985]
["bitfinex","BTCUSD",1753109001113,0.01015,118830.0,118820.0,1.04631985]
["bitfinex","BTCUSD",1753109001928,0.005,118830.0,118820.0,1.07761985]
["bitfinex","BTCUSD",1753109002921,0.005,118830.0,118820.0,0.96891985]
["bitfinex","BTCUSD",1753109003139,0.01856481,118830.0,118820.0,0.80485985]
["bitfinex","BTCUSD",1753109003376,0.01015,118830.0,118820.0,0.93761985]
["bitfinex","BTCUSD",1753109004040,0.01015,118830.0,118820.0,0.46210049]
["bitfinex","BTCUSD",1753109004254,0.01015,118830.0,118820.0,0.93761985]
["bitfinex","BTCUSD",1753109005805,0.005,118830.0,118820.0,0.93761985]
["bitfinex","BTCUSD",1753109006042,0.005,118830.0,118820.0,0.97085985]
["bitfinex","BTCUSD",1753109006691,0.005,118830.0,118820.0,0.96787985]
["bitfinex","BTCUSD",1753109006891,0.005,118830.0,118820.0,0.95287985]
["bitfinex","BTCUSD",1753109007855,0.01856474,118830.0,118820.0,0.32729049]
["bitfinex","BTCUSD",1753109008096,0.03496474,118830.0,118820.0,0.80280985]
["bitfinex","BTCUSD",1753109008362,0.01015,118830.0,118820.0,0.93548985]
["bitfinex","BTCUSD",1753109008808,0.01015,118830.0,118820.0,0.93763985]
["bitfinex","BTCUSD",1753109010405,0.01015,118830.0,118820.0,0.93548985]
["bitfinex","BTCUSD",1753109011032,0.005,118830.0,118820.0,0.93763985]
["bitfinex","BTCUSD",1753109011466,0.005,118830.0,118820.0,0.80495985]
["bitfinex","BTCUSD",1753109011683,0.005,118830.0,118820.0,0.93763985]
["bitfinex","BTCUSD",1753109012728,0.00702,118830.0,118820.0,0.93763985]
["bitfinex","BTCUSD",1753109012932,0.02655,118830.0,118820.0,0.45997049]
["bitfinex","BTCUSD",1753109013754,0.01015,118830.0,118820.0,0.93548985]
["bitfinex","BTCUSD",1753109013966,0.01015,118830.0,118820.0,0.93763985]
["bitfinex","BTCUSD",1753109014174,0.005,118830.0,118820.0,0.96873985]
["bitfinex","BTCUSD",1753109014711,0.005,118830.0,118820.0,0.97167985]
["bitfinex","BTCUSD",1753109015155,0.003,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753109015407,0.003,118850.0,118840.0,1.43384181]
["bitfinex","BTCUSD",1753109015621,0.003,118850.0,118840.0,1.43678181]
["bitfinex","BTCUSD",1753109016040,0.003,118850.0,118840.0,0.48574309]
["bitfinex","BTCUSD",1753109016257,0.003,118850.0,118840.0,1.43678181]
["bitfinex","BTCUSD",1753109016468,0.0040493,118850.0,118840.0,1.43878181]
["bitfinex","BTCUSD",1753109016675,0.0040493,118850.0,118840.0,1.43978181]
["bitfinex","BTCUSD",1753109018623,0.0040493,118850.0,118840.0,1.46502781]
["bitfinex","BTCUSD",1753109018879,0.0040493,118850.0,118840.0,1.51502781]
["bitfinex","BTCUSD",1753109019466,1e-08,118850.0,118840.0,1.51502781]
["bitfinex","BTCUSD",1753109019832,1e-08,118850.0,118840.0,1.51402781]
["bitfinex","BTCUSD",1753109020049,1e-08,118850.0,118840.0,1.51202781]
["bitfinex","BTCUSD",1753109020283,0.00100001,118850.0,118840.0,1.71790781]
["bitfinex","BTCUSD",1753109020522,0.00200001,118850.0,118840.0,1.72290781]
["bitfinex","BTCUSD",1753109023979,1e-08,118850.0,118840.0,1.72290781]
["bitfinex","BTCUSD",1753109025496,1e-08,118870.0,118860.0,0.20940409]
["bitfinex","BTCUSD",1753109025690,4.943e-05,118870.0,118860.0,0.9648835]
["bitfinex","BTCUSD",1753109025891,1e-08,118870.0,118860.0,1.49334286]
["bitfinex","BTCUSD",1753109026075,1e-08,118870.0,118860.0,1.51858186]
["bitfinex","BTCUSD",1753109026740,1e-08,118870.0,118860.0,0.43798314]
["bitfinex","BTCUSD",1753109026940,1e-08,118870.0,118860.0,1.0460225]
["bitfinex","BTCUSD",1753109027393,0.00100001,118870.0,118860.0,1.0450225]
["bitfinex","BTCUSD",1753109027611,1e-08,118870.0,118860.0,1.0430225]
["bitfinex","BTCUSD",1753109028043,1e-08,118870.0,118860.0,1.0510225]
["bitfinex","BTCUSD",1753109028259,1e-08,118870.0,118860.0,0.57550314]
["bitfinex","BTCUSD",1753109028490,1e-08,118870.0,118860.0,0.56709038]
["bitfinex","BTCUSD",1753109028708,1e-08,118870.0,118860.0,0.57550314]
["bitfinex","BTCUSD",1753109029185,1e-08,118870.0,118860.0,0.44298314]
["bitfinex","BTCUSD",1753109029431,1e-08,118870.0,118860.0,0.49874314]
["bitfinex","BTCUSD",1753109029767,1e-08,118870.0,118860.0,0.61532314]
["bitfinex","BTCUSD",1753109029974,1e-08,118870.0,118860.0,0.63192314]
["bitfinex","BTCUSD",1753109030451,1e-08,118870.0,118860.0,0.63486314]
["bitfinex","BTCUSD",1753109032260,1e-08,118870.0,118860.0,0.63192314]
["bitfinex","BTCUSD",1753109036329,1e-08,118870.0,118860.0,0.63188314]
["bitfinex","BTCUSD",1753109036571,0.03728001,118870.0,118860.0,0.48914314]
["bitfinex","BTCUSD",1753109037267,0.03728,118870.0,118860.0,0.48414314]
["bitfinex","BTCUSD",1753109037498,0.03728,118870.0,118860.0,0.34870314]
["bitfinex","BTCUSD",1753109037724,0.03728,118870.0,118860.0,0.48514314]
["bitfinex","BTCUSD",1753109038007,0.03728,118870.0,118860.0,0.9606625]
["bitfinex","BTCUSD",1753109038219,0.03728,118870.0,118860.0,0.9607025]
["bitfinex","BTCUSD",1753109038220,0.00214,118870.0,118860.0,0.9607025]
["bitfinex","BTCUSD",1753109038400,0.01924,118880.0,118870.0,0.19348782]
["bitfinex","BTCUSD",1753109038621,0.02138,118880.0,118870.0,0.92804462]
["bitfinex","BTCUSD",1753109038832,0.03778,118880.0,118870.0,0.92804462]
["bitfinex","BTCUSD",1753109039491,0.03778,118880.0,118870.0,0.95328962]
["bitfinex","BTCUSD",1753109040124,0.03878,118880.0,118870.0,0.95328962]
["bitfinex","BTCUSD",1753109040543,0.03878,118880.0,118870.0,0.95428962]
["bitfinex","BTCUSD",1753109041397,0.001,118880.0,118870.0,0.95632962]
["bitfinex","BTCUSD",1753109042194,0.001,118880.0,118870.0,0.97162962]
["bitfinex","BTCUSD",1753109042547,0.001,118880.0,118870.0,0.99570456]
["bitfinex","BTCUSD",1753109044179,0.001,118880.0,118870.0,0.96510456]
["bitfinex","BTCUSD",1753109044762,0.001,118880.0,118870.0,0.4895452]
["bitfinex","BTCUSD",1753109044960,0.02268,118880.0,118870.0,0.3551452]
["bitfinex","BTCUSD",1753109045199,0.003,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753109045345,0.003,118890.0,118880.0,1.42437031]
["bitfinex","BTCUSD",1753109045593,0.003,118890.0,118880.0,1.43967031]
["bitfinex","BTCUSD",1753109046007,1e-08,118890.0,118880.0,1.43967031]
["bitfinex","BTCUSD",1753109046202,1e-08,118890.0,118880.0,1.46722872]
["bitfinex","BTCUSD",1753109046410,1e-08,118890.0,118880.0,1.51722872]
["bitfinex","BTCUSD",1753109046617,1e-08,118890.0,118880.0,1.56922872]
["bitfinex","BTCUSD",1753109046980,1e-08,118890.0,118880.0,1.12332207]
["bitfinex","BTCUSD",1753109047189,0.0004,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753109047190,1e-08,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753109047372,0.00014832,118920.0,118910.0,0.48556017]
["bitfinex","BTCUSD",1753109048089,0.00014832,118920.0,118910.0,0.98631153]
["bitfinex","BTCUSD",1753109048840,0.00014832,118920.0,118910.0,0.98731153]
["bitfinex","BTCUSD",1753109049267,0.00014832,118920.0,118910.0,0.97546682]
["bitfinex","BTCUSD",1753109049568,0.00114832,118920.0,118910.0,0.97846682]
["bitfinex","BTCUSD",1753109051904,0.00114832,118920.0,118910.0,0.98140682]
["bitfinex","BTCUSD",1753109052992,0.0034,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753109053203,0.00389418,118930.0,118920.0,0.92136116]
["bitfinex","BTCUSD",1753109053623,0.00389418,118930.0,118920.0,0.93776116]
["bitfinex","BTCUSD",1753109053836,0.00389418,118930.0,118920.0,0.92136116]
["bitfinex","BTCUSD",1753109054055,0.00389418,118930.0,118920.0,0.92236116]
["bitfinex","BTCUSD",1753109054265,0.00592418,118930.0,118920.0,0.92436116]
["bitfinex","BTCUSD",1753109054486,0.00389418,118930.0,118920.0,0.92436116]
["bitfinex","BTCUSD",1753109056433,0.00389418,118930.0,118920.0,0.95616116]
["bitfinex","BTCUSD",1753109056651,0.00389418,118930.0,118920.0,0.97490116]
["bitfinex","BTCUSD",1753109056874,0.00389418,118930.0,118920.0,0.97784116]
["bitfinex","BTCUSD",1753109057086,0.00389418,118930.0,118920.0,0.97490116]
["bitfinex","BTCUSD",1753109057292,0.00389418,118930.0,118920.0,0.94310116]
["bitfinex","BTCUSD",1753109058748,0.00389418,118930.0,118920.0,0.95890116]
["bitfinex","BTCUSD",1753109060147,0.00389418,118930.0,118920.0,0.94310116]
["bitfinex","BTCUSD",1753109061455,0.00389418,118930.0,118920.0,0.81082116]
["bitfinex","BTCUSD",1753109061668,0.00389418,118930.0,118920.0,0.94302116]
["bitfinex","BTCUSD",1753109061971,0.00389418,118930.0,118920.0,0.47934651]
["bitfinex","BTCUSD",1753109062185,0.00389418,118930.0,118920.0,0.94302116]
["bitfinex","BTCUSD",1753109064583,0.00389418,118930.0,118920.0,0.95902116]
["bitfinex","BTCUSD",1753109064807,0.00389418,118930.0,118920.0,0.97402116]
["bitfinex","BTCUSD",1753109065931,0.00389418,118930.0,118920.0,1.1053025]
["bitfinex","BTCUSD",1753109066137,1e-08,118930.0,118920.0,1.1053025]
["bitfinex","BTCUSD",1753109066563,1e-08,118930.0,118920.0,1.1553025]
["bitfinex","BTCUSD",1753109066986,1e-08,118930.0,118920.0,1.1523025]
["bitfinex","BTCUSD",1753109067194,1e-08,118930.0,118920.0,1.1553025]
["bitfinex","BTCUSD",1753109067408,0.0034,118950.0,118940.0,0.68884858]
["bitfinex","BTCUSD",1753109067617,0.0034,118950.0,118940.0,0.94977602]
["bitfinex","BTCUSD",1753109068034,0.0034,118950.0,118940.0,0.96867602]
["bitfinex","BTCUSD",1753109069335,0.0034,118950.0,118940.0,0.97161602]
["bitfinex","BTCUSD",1753109069760,0.0034,118950.0,118940.0,1.00698914]
["bitfinex","BTCUSD",1753109070192,0.0034,118950.0,118940.0,1.03190152]
["bitfinex","BTCUSD",1753109070420,0.0004,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753109070656,0.00054817,118960.0,118950.0,0.95461551]
["bitfinex","BTCUSD",1753109071126,0.00054817,118960.0,118950.0,0.99611022]
["bitfinex","BTCUSD",1753109071330,0.00054817,118960.0,118950.0,1.47351958]
["bitfinex","BTCUSD",1753109071551,1e-08,118960.0,118950.0,1.58221958]
["bitfinex","BTCUSD",1753109072175,1e-08,118960.0,118950.0,1.63221958]
["bitfinex","BTCUSD",1753109072422,1e-08,118970.0,118960.0,0.22374143]
["bitfinex","BTCUSD",1753109072673,1e-08,118970.0,118960.0,1.46988071]
["bitfinex","BTCUSD",1753109073101,1e-08,118970.0,118960.0,1.49509971]
["bitfinex","BTCUSD",1753109073539,1e-08,118970.0,118960.0,1.49609971]
["bitfinex","BTCUSD",1753109073976,1e-08,118970.0,118960.0,1.49509971]
["bitfinex","BTCUSD",1753109074181,1e-08,118970.0,118960.0,1.54509971]
["bitfinex","BTCUSD",1753109074386,1e-08,118970.0,118960.0,1.54709971]
["bitfinex","BTCUSD",1753109074592,0.00347,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753109074802,0.0055,118990.0,118980.0,0.9523788]
["bitfinex","BTCUSD",1753109075007,0.0221,118990.0,118980.0,0.95892487]
["bitfinex","BTCUSD",1753109075207,0.0221,118990.0,118980.0,0.98414287]
["bitfinex","BTCUSD",1753109075425,0.0221,118990.0,118980.0,0.95708423]
["bitfinex","BTCUSD",1753109075643,0.0221,118990.0,118980.0,0.98414287]
["bitfinex","BTCUSD",1753109076102,0.0221,118990.0,118980.0,0.95708423]
["bitfinex","BTCUSD",1753109076324,0.0384,118990.0,118980.0,0.48361487]
["bitfinex","BTCUSD",1753109076777,0.0384,118990.0,118980.0,0.95808423]
["bitfinex","BTCUSD",1753109077242,0.0384,118990.0,118980.0,0.94940816]
["bitfinex","BTCUSD",1753109077491,0.0384,118990.0,118980.0,0.81732816]
["bitfinex","BTCUSD",1753109077726,0.0384,118990.0,118980.0,0.94940816]
["bitfinex","BTCUSD",1753109077970,0.0384,118990.0,118980.0,0.94936816]
["bitfinex","BTCUSD",1753109080894,0.0004,118990.0,118980.0,0.98369816]
["bitfinex","BTCUSD",1753109081119,0.0004,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753109081376,0.0339,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753109081589,0.003,119030.0,119020.0,0.8873936]
["bitfinex","BTCUSD",1753109082032,0.003,119030.0,119020.0,0.9065366]
["bitfinex","BTCUSD",1753109082464,0.00465365,119040.0,119030.0,0.19322773]
["bitfinex","BTCUSD",1753109082687,0.16798252,119060.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1753109082881,0.16798252,119060.0,119050.0,0.36097178]
["bitfinex","BTCUSD",1753109082882,0.18730441,119060.0,119050.0,0.36097178]
["bitfinex","BTCUSD",1753109083089,0.20410209,119060.0,119050.0,0.36097178]
["bitfinex","BTCUSD",1753109083295,0.20410209,119060.0,119050.0,0.36215626]
["bitfinex","BTCUSD",1753109083493,0.19879339,119060.0,119050.0,0.36215626]
["bitfinex","BTCUSD",1753109083926,0.19879339,119060.0,119050.0,0.35375672]
["bitfinex","BTCUSD",1753109084130,0.19239462,119060.0,119050.0,0.35375686]
["bitfinex","BTCUSD",1753109084532,0.18399564,119060.0,119050.0,0.35375686]
["bitfinex","BTCUSD",1753109084984,0.17559652,119060.0,119050.0,0.35375686]
["bitfinex","BTCUSD",1753109085211,0.17559652,119060.0,119050.0,0.36226413]
["bitfinex","BTCUSD",1753109085212,0.18059652,119060.0,119050.0,0.36226413]
["bitfinex","BTCUSD",1753109085613,0.18059652,119060.0,119050.0,0.37066382]
["bitfinex","BTCUSD",1753109085817,0.21339652,119060.0,119050.0,0.35386437]
["bitfinex","BTCUSD",1753109086059,0.21339652,119060.0,119050.0,0.34546454]
["bitfinex","BTCUSD",1753109086272,0.21339652,119060.0,119050.0,0.35375686]
["bitfinex","BTCUSD",1753109086482,0.21339652,119060.0,119050.0,0.17736046]
["bitfinex","BTCUSD",1753109086677,0.21339652,119060.0,119050.0,0.35375686]
["bitfinex","BTCUSD",1753109087105,0.21339652,119060.0,119050.0,0.37951106]
["bitfinex","BTCUSD",1753109087787,0.21339652,119060.0,119050.0,0.1577142]
["bitfinex","BTCUSD",1753109088166,0.21139652,119060.0,119050.0,0.33411053]
["bitfinex","BTCUSD",1753109088779,0.06021189,119060.0,119050.0,0.35930902]
["bitfinex","BTCUSD",1753109089401,0.22819441,119060.0,119050.0,0.35930902]
["bitfinex","BTCUSD",1753109089608,0.25279154,119060.0,119050.0,0.35090969]
["bitfinex","BTCUSD",1753109089818,0.25279154,119060.0,119050.0,0.4131858]
["bitfinex","BTCUSD",1753109090029,0.06801092,119060.0,119050.0,0.41410513]
["bitfinex","BTCUSD",1753109090265,0.01532331,119060.0,119050.0,0.96251551]
["bitfinex","BTCUSD",1753109090690,0.01532331,119060.0,119050.0,0.96454551]
["bitfinex","BTCUSD",1753109090897,0.0268118,119060.0,119050.0,0.36765541]
["bitfinex","BTCUSD",1753109091185,0.05101331,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109091377,0.0678105,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109091599,0.0524118,119060.0,119050.0,0.36765541]
["bitfinex","BTCUSD",1753109091810,0.0401118,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109092018,0.03171331,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109092238,0.0238118,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109092455,0.01541331,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109092651,0.01542207,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109092881,0.02382056,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109093086,0.04061789,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109093298,0.02382056,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109093720,0.01601249,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109093925,0.04061978,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109094556,0.03222101,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109094751,0.04061971,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109094960,0.04061964,119060.0,119050.0,0.49957541]
["bitfinex","BTCUSD",1753109095180,0.04901848,119060.0,119050.0,0.36765541]
["bitfinex","BTCUSD",1753109095354,0.04901848,119060.0,119050.0,0.49953541]
["bitfinex","BTCUSD",1753109095558,0.04901848,119060.0,119050.0,0.50156541]
["bitfinex","BTCUSD",1753109095559,0.01233396,119060.0,119050.0,0.50156541]
["bitfinex","BTCUSD",1753109095767,0.01230396,119060.0,119050.0,0.99838551]
["bitfinex","BTCUSD",1753109096347,0.01443396,119060.0,119050.0,0.36765541]
["bitfinex","BTCUSD",1753109096549,0.04716256,119060.0,119050.0,0.47086377]
["bitfinex","BTCUSD",1753109096756,0.05556133,119060.0,119050.0,0.44565877]
["bitfinex","BTCUSD",1753109097368,0.06396003,119060.0,119050.0,0.44565877]
["bitfinex","BTCUSD",1753109097693,0.06396003,119060.0,119050.0,0.31377877]
["bitfinex","BTCUSD",1753109097906,0.07235901,119060.0,119050.0,0.49750303]
["bitfinex","BTCUSD",1753109098111,0.06396003,119060.0,119050.0,0.49750303]
["bitfinex","BTCUSD",1753109098306,0.04865996,119060.0,119050.0,0.49750303]
["bitfinex","BTCUSD",1753109098518,0.04026119,119060.0,119050.0,0.49750303]
["bitfinex","BTCUSD",1753109098887,0.05705873,119060.0,119050.0,0.49750303]
["bitfinex","BTCUSD",1753109099302,0.04865989,119060.0,119050.0,0.36562303]
["bitfinex","BTCUSD",1753109099524,0.04865989,119060.0,119050.0,0.34882401]
["bitfinex","BTCUSD",1753109099733,0.05705873,119060.0,119050.0,0.48066401]
["bitfinex","BTCUSD",1753109099944,0.03186256,119060.0,119050.0,0.48066401]
["bitfinex","BTCUSD",1753109100155,0.01586256,119060.0,119050.0,0.48066401]
["bitfinex","BTCUSD",1753109100363,0.03266024,119060.0,119050.0,0.34882401]
["bitfinex","BTCUSD",1753109100593,0.22414188,119060.0,119050.0,0.48066401]
["bitfinex","BTCUSD",1753109100824,0.05615936,119060.0,119050.0,0.48066401]
["bitfinex","BTCUSD",1753109101046,0.21574318,119060.0,119050.0,0.33202514]
["bitfinex","BTCUSD",1753109101285,0.23214318,119060.0,119050.0,0.34330961]
["bitfinex","BTCUSD",1753109101536,0.05576133,119060.0,119050.0,0.21986901]
["bitfinex","BTCUSD",1753109101767,0.06416024,119060.0,119050.0,0.36010834]
["bitfinex","BTCUSD",1753109102000,0.05576133,119060.0,119050.0,0.36010834]
["bitfinex","BTCUSD",1753109102207,0.006624,119060.0,119050.0,0.50160514]
["bitfinex","BTCUSD",1753109102413,0.004494,119060.0,119050.0,0.99972524]
["bitfinex","BTCUSD",1753109102635,0.004494,119060.0,119050.0,0.96772524]
["bitfinex","BTCUSD",1753109102908,0.01811256,119060.0,119050.0,0.44561862]
["bitfinex","BTCUSD",1753109103132,0.009714,119060.0,119050.0,0.44561862]
["bitfinex","BTCUSD",1753109103339,0.01811249,119060.0,119050.0,0.44561862]
["bitfinex","BTCUSD",1753109103559,0.006624,119060.0,119050.0,0.44561862]
["bitfinex","BTCUSD",1753109103771,0.006624,119060.0,119050.0,0.51619897]
["bitfinex","BTCUSD",1753109104200,0.006624,119060.0,119050.0,0.51941897]
["bitfinex","BTCUSD",1753109104631,0.004494,119060.0,119050.0,0.51941897]
["bitfinex","BTCUSD",1753109104848,0.004494,119060.0,119050.0,0.55161897]
["bitfinex","BTCUSD",1753109105313,0.004494,119060.0,119050.0,1.02545185]
["bitfinex","BTCUSD",1753109106914,0.004494,119060.0,119050.0,1.00717765]
["bitfinex","BTCUSD",1753109109700,0.02651877,119090.0,119080.0,0.68227948]
["bitfinex","BTCUSD",1753109109901,0.00527813,119090.0,119080.0,0.42951346]
["bitfinex","BTCUSD",1753109110113,0.00527813,119090.0,119080.0,0.42748346]
["bitfinex","BTCUSD",1753109110326,0.00314813,119090.0,119080.0,0.45471346]
["bitfinex","BTCUSD",1753109110539,0.00314813,119090.0,119080.0,0.83066634]
["bitfinex","BTCUSD",1753109110786,0.00527813,119090.0,119080.0,0.45268346]
["bitfinex","BTCUSD",1753109111201,0.00827813,119090.0,119080.0,0.45268346]
["bitfinex","BTCUSD",1753109111404,0.00527813,119090.0,119080.0,0.45268346]
["bitfinex","BTCUSD",1753109111790,0.00727813,119090.0,119080.0,0.45268346]
["bitfinex","BTCUSD",1753109112001,0.02407122,119090.0,119080.0,0.45264346]
["bitfinex","BTCUSD",1753109112215,0.02407122,119090.0,119080.0,0.32088346]
["bitfinex","BTCUSD",1753109112216,0.20349851,119090.0,119080.0,0.32088346]
["bitfinex","BTCUSD",1753109112384,0.0355583,119090.0,119080.0,0.45264353]
["bitfinex","BTCUSD",1753109112591,0.01876464,119090.0,119080.0,0.46104075]
["bitfinex","BTCUSD",1753109112796,0.01036813,119090.0,119080.0,0.46104075]
["bitfinex","BTCUSD",1753109112994,0.00514813,119090.0,119080.0,0.46307075]
["bitfinex","BTCUSD",1753109113208,0.00514813,119090.0,119080.0,0.97192363]
["bitfinex","BTCUSD",1753109113432,0.00514813,119090.0,119080.0,0.49809075]
["bitfinex","BTCUSD",1753109113645,0.00514813,119090.0,119080.0,0.97192363]
["bitfinex","BTCUSD",1753109114669,0.05863136,119090.0,119080.0,0.32088353]
["bitfinex","BTCUSD",1753109114901,0.05132822,119090.0,119080.0,0.43584075]
["bitfinex","BTCUSD",1753109115103,0.05972523,119090.0,119080.0,0.43584075]
["bitfinex","BTCUSD",1753109115440,0.22766544,119090.0,119080.0,0.41904624]
["bitfinex","BTCUSD",1753109115652,0.05132822,119090.0,119080.0,0.42744346]
["bitfinex","BTCUSD",1753109115948,0.04293129,119090.0,119080.0,0.42744346]
["bitfinex","BTCUSD",1753109116176,0.00514813,119090.0,119080.0,0.43258346]
["bitfinex","BTCUSD",1753109116383,0.00514813,119090.0,119080.0,0.46418346]
["bitfinex","BTCUSD",1753109116599,0.00514813,119090.0,119080.0,0.48938246]
["bitfinex","BTCUSD",1753109117930,0.00514813,119090.0,119080.0,0.9520601]
["bitfinex","BTCUSD",1753109118678,1e-08,119090.0,119080.0,0.9520601]
["bitfinex","BTCUSD",1753109118901,1e-08,119090.0,119080.0,1.27101364]
["bitfinex","BTCUSD",1753109119782,1e-08,119090.0,119080.0,1.78469128]
["bitfinex","BTCUSD",1753109119996,1e-08,119090.0,119080.0,1.32201364]
["bitfinex","BTCUSD",1753109120226,1e-08,119090.0,119080.0,1.32101364]
["bitfinex","BTCUSD",1753109120454,0.0034,119110.0,119100.0,0.27611417]
["bitfinex","BTCUSD",1753109120680,0.0034,119110.0,119100.0,1.46688324]
["bitfinex","BTCUSD",1753109120940,0.0034,119110.0,119100.0,0.54456796]
["bitfinex","BTCUSD",1753109121172,0.0034,119110.0,119100.0,1.46992324]
["bitfinex","BTCUSD",1753109121405,0.0034,119110.0,119100.0,0.9572456]
["bitfinex","BTCUSD",1753109121664,0.0034,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753109121886,0.00354799,119130.0,119120.0,0.9318165]
["bitfinex","BTCUSD",1753109122094,0.00354799,119130.0,119120.0,0.9348565]
["bitfinex","BTCUSD",1753109122348,0.00354799,119130.0,119120.0,0.52572686]
["bitfinex","BTCUSD",1753109122564,0.00354799,119130.0,119120.0,0.9884045]
["bitfinex","BTCUSD",1753109122989,0.00354799,119130.0,119120.0,0.8543245]
["bitfinex","BTCUSD",1753109123201,0.00354799,119130.0,119120.0,0.39164686]
["bitfinex","BTCUSD",1753109123410,0.00354799,119130.0,119120.0,0.8043245]
["bitfinex","BTCUSD",1753109123650,0.00354799,119130.0,119120.0,0.46156686]
["bitfinex","BTCUSD",1753109123880,0.00354799,119130.0,119120.0,0.32904686]
["bitfinex","BTCUSD",1753109124123,0.00354799,119130.0,119120.0,0.46456686]
["bitfinex","BTCUSD",1753109124345,0.00354799,119130.0,119120.0,0.9273645]
["bitfinex","BTCUSD",1753109124553,0.00354799,119130.0,119120.0,0.9293645]
["bitfinex","BTCUSD",1753109124766,0.00354799,119130.0,119120.0,0.46708686]
["bitfinex","BTCUSD",1753109124986,0.00354799,119130.0,119120.0,0.9277645]
["bitfinex","BTCUSD",1753109125197,0.00454799,119130.0,119120.0,0.9432645]
["bitfinex","BTCUSD",1753109125414,1e-08,119130.0,119120.0,0.9432645]
["bitfinex","BTCUSD",1753109125628,1e-08,119130.0,119120.0,0.9932645]
["bitfinex","BTCUSD",1753109126082,1e-08,119140.0,119130.0,0.73714317]
["bitfinex","BTCUSD",1753109126310,0.0034,119170.0,119160.0,0.22441692]
["bitfinex","BTCUSD",1753109126546,0.00354796,119170.0,119160.0,0.91078484]
["bitfinex","BTCUSD",1753109126768,0.00567796,119170.0,119160.0,0.2806272]
["bitfinex","BTCUSD",1753109126986,0.00567796,119170.0,119160.0,0.4367672]
["bitfinex","BTCUSD",1753109127212,0.00354796,119170.0,119160.0,0.89944484]
["bitfinex","BTCUSD",1753109127437,0.00354796,119170.0,119160.0,0.48589071]
["bitfinex","BTCUSD",1753109127643,0.00354796,119170.0,119160.0,0.34981071]
["bitfinex","BTCUSD",1753109127859,0.00354796,119170.0,119160.0,0.48613071]
["bitfinex","BTCUSD",1753109128063,0.00354796,119170.0,119160.0,0.48713071]
["bitfinex","BTCUSD",1753109128555,0.00354796,119170.0,119160.0,0.35081071]
["bitfinex","BTCUSD",1753109128983,0.00354796,119170.0,119160.0,0.48717071]
["bitfinex","BTCUSD",1753109130283,0.00354796,119170.0,119160.0,0.94984835]
["bitfinex","BTCUSD",1753109130506,0.00354796,119170.0,119160.0,0.98184835]
["bitfinex","BTCUSD",1753109130729,0.00354796,119170.0,119160.0,0.51917071]
["bitfinex","BTCUSD",1753109131147,0.00354796,119170.0,119160.0,0.98184835]
["bitfinex","BTCUSD",1753109131369,0.00354796,119170.0,119160.0,0.51917071]
["bitfinex","BTCUSD",1753109131582,0.00354796,119170.0,119160.0,0.98184835]
["bitfinex","BTCUSD",1753109132917,0.00354796,119170.0,119160.0,0.51917071]
["bitfinex","BTCUSD",1753109133139,0.00354796,119170.0,119160.0,0.98184835]
["bitfinex","BTCUSD",1753109133353,0.00154796,119170.0,119160.0,0.98184835]
["bitfinex","BTCUSD",1753109133573,0.00367796,119170.0,119160.0,0.4388072]
["bitfinex","BTCUSD",1753109134246,0.18828704,119170.0,119160.0,0.41367183]
["bitfinex","BTCUSD",1753109134464,0.20506986,119170.0,119160.0,0.42831569]
["bitfinex","BTCUSD",1753109134686,0.20664796,119170.0,119160.0,0.41996383]
["bitfinex","BTCUSD",1753109134899,0.20640393,119170.0,119160.0,0.49690611]
["bitfinex","BTCUSD",1753109135152,0.03857646,119170.0,119160.0,0.51368955]
["bitfinex","BTCUSD",1753109135383,0.04696783,119170.0,119160.0,0.51268955]
["bitfinex","BTCUSD",1753109135546,0.04796783,119170.0,119160.0,0.51268955]
["bitfinex","BTCUSD",1753109135786,0.03957618,119170.0,119160.0,0.51268955]
["bitfinex","BTCUSD",1753109135938,0.00230393,119170.0,119160.0,0.52318113]
["bitfinex","BTCUSD",1753109136146,0.00230393,119170.0,119160.0,0.98889877]
["bitfinex","BTCUSD",1753109136343,0.00230393,119170.0,119160.0,1.01899877]
["bitfinex","BTCUSD",1753109136996,0.00230393,119170.0,119160.0,0.55632113]
["bitfinex","BTCUSD",1753109137201,0.00230393,119170.0,119160.0,1.01899877]
["bitfinex","BTCUSD",1753109137865,0.00230393,119170.0,119160.0,0.54110113]
["bitfinex","BTCUSD",1753109138043,0.01069466,119170.0,119160.0,0.52610113]
["bitfinex","BTCUSD",1753109138256,0.00230393,119170.0,119160.0,0.52610113]
["bitfinex","BTCUSD",1753109138621,0.00443393,119170.0,119160.0,0.52306113]
["bitfinex","BTCUSD",1753109138800,0.01282474,119170.0,119160.0,0.24467028]
["bitfinex","BTCUSD",1753109139020,0.02121569,119170.0,119160.0,0.24257028]
["bitfinex","BTCUSD",1753109139238,0.01282474,119170.0,119160.0,0.24257028]
["bitfinex","BTCUSD",1753109139640,0.19220365,119170.0,119160.0,0.24257028]
["bitfinex","BTCUSD",1753109139848,0.22250365,119170.0,119160.0,0.10557028]
["bitfinex","BTCUSD",1753109140054,0.22250365,119170.0,119160.0,0.22247028]
["bitfinex","BTCUSD",1753109140683,0.20653348,119160.0,119150.0,0.226625]
["bitfinex","BTCUSD",1753109140882,0.21182348,119160.0,119150.0,0.44905528]
["bitfinex","BTCUSD",1753109141211,0.21182348,119160.0,119150.0,0.42387028]
["bitfinex","BTCUSD",1753109141782,0.21182348,119160.0,119150.0,0.33828]
["bitfinex","BTCUSD",1753109142005,0.1846717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109142218,0.1868017,119130.0,119120.0,0.252601]
["bitfinex","BTCUSD",1753109142429,0.1868017,119130.0,119120.0,0.25050228]
["bitfinex","BTCUSD",1753109142670,0.1868017,119130.0,119120.0,0.22531028]
["bitfinex","BTCUSD",1753109142850,0.19519589,119130.0,119120.0,0.22531028]
["bitfinex","BTCUSD",1753109143090,0.18680206,119130.0,119120.0,0.27660268]
["bitfinex","BTCUSD",1753109143312,0.17840765,119130.0,119120.0,0.27660268]
["bitfinex","BTCUSD",1753109143524,0.19306503,119130.0,119120.0,0.28275268]
["bitfinex","BTCUSD",1753109143745,0.201459,119130.0,119120.0,0.29114757]
["bitfinex","BTCUSD",1753109143953,0.20985312,119130.0,119120.0,0.29114757]
["bitfinex","BTCUSD",1753109144180,0.20985369,119130.0,119120.0,0.28275268]
["bitfinex","BTCUSD",1753109144396,0.19306538,119130.0,119120.0,0.28275268]
["bitfinex","BTCUSD",1753109144609,0.2014595,119130.0,119120.0,0.28375268]
["bitfinex","BTCUSD",1753109145032,0.2034695,119130.0,119120.0,0.28375268]
["bitfinex","BTCUSD",1753109145248,0.16788382,119130.0,119120.0,0.45702541]
["bitfinex","BTCUSD",1753109145460,0.17627737,119130.0,119120.0,0.9639178]
["bitfinex","BTCUSD",1753109145661,0.20145887,119130.0,119120.0,0.47664534]
["bitfinex","BTCUSD",1753109145881,0.20985306,119130.0,119120.0,0.28375268]
["bitfinex","BTCUSD",1753109146138,0.21186306,119130.0,119120.0,0.28073268]
["bitfinex","BTCUSD",1753109146351,0.19507589,119130.0,119120.0,0.28073268]
["bitfinex","BTCUSD",1753109146563,0.19811589,119130.0,119120.0,0.45493541]
["bitfinex","BTCUSD",1753109146778,0.027192,119130.0,119120.0,0.47381449]
["bitfinex","BTCUSD",1753109146996,0.00201,119130.0,119120.0,0.47381442]
["bitfinex","BTCUSD",1753109147215,0.01040362,119130.0,119120.0,0.47683442]
["bitfinex","BTCUSD",1753109147420,0.01879738,119130.0,119120.0,0.47683442]
["bitfinex","BTCUSD",1753109147634,0.02719128,119130.0,119120.0,0.47683442]
["bitfinex","BTCUSD",1753109147847,0.03558533,119130.0,119120.0,0.45702541]
["bitfinex","BTCUSD",1753109148066,0.04398002,119130.0,119120.0,0.47381456]
["bitfinex","BTCUSD",1753109148501,0.02719171,119130.0,119120.0,0.48220896]
["bitfinex","BTCUSD",1753109148917,0.01040355,119130.0,119120.0,0.48220896]
["bitfinex","BTCUSD",1753109149583,0.00201,119130.0,119120.0,0.48120896]
["bitfinex","BTCUSD",1753109149795,0.01040369,119130.0,119120.0,0.48422896]
["bitfinex","BTCUSD",1753109149999,0.02719149,119130.0,119120.0,0.48020896]
["bitfinex","BTCUSD",1753109150229,0.03558554,119130.0,119120.0,0.48020896]
["bitfinex","BTCUSD",1753109150442,0.01879752,119130.0,119120.0,0.48120896]
["bitfinex","BTCUSD",1753109150663,0.03558554,119130.0,119120.0,0.48120896]
["bitfinex","BTCUSD",1753109150874,0.23060355,119130.0,119120.0,0.33388463]
["bitfinex","BTCUSD",1753109151088,0.07891973,119130.0,119120.0,0.4790391]
["bitfinex","BTCUSD",1753109151513,0.07891973,119130.0,119120.0,0.08951028]
["bitfinex","BTCUSD",1753109151514,0.22162206,119130.0,119120.0,0.08951028]
["bitfinex","BTCUSD",1753109151726,0.22162206,119130.0,119120.0,0.22631028]
["bitfinex","BTCUSD",1753109151935,0.04534383,119130.0,119120.0,0.41099776]
["bitfinex","BTCUSD",1753109152152,0.05432547,119130.0,119120.0,0.4277867]
["bitfinex","BTCUSD",1753109152356,0.19507532,119130.0,119120.0,0.41099776]
["bitfinex","BTCUSD",1753109152543,0.20346944,119130.0,119120.0,0.47812251]
["bitfinex","BTCUSD",1753109152821,0.20347001,119130.0,119120.0,0.46972804]
["bitfinex","BTCUSD",1753109153035,0.20347001,119130.0,119120.0,0.46872811]
["bitfinex","BTCUSD",1753109153259,0.21401582,119130.0,119120.0,0.47712272]
["bitfinex","BTCUSD",1753109153448,0.23011582,119130.0,119120.0,0.47712279]
["bitfinex","BTCUSD",1753109153600,0.23011582,119130.0,119120.0,0.4855174]
["bitfinex","BTCUSD",1753109153811,0.02934362,119130.0,119120.0,0.4855174]
["bitfinex","BTCUSD",1753109154042,0.02283738,119130.0,119120.0,0.4939118]
["bitfinex","BTCUSD",1753109154406,0.00301,119130.0,119120.0,0.4939118]
["bitfinex","BTCUSD",1753109154828,0.02283731,119130.0,119120.0,0.43586152]
["bitfinex","BTCUSD",1753109155041,0.2222217,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109155247,0.2222217,119130.0,119120.0,0.1406]
["bitfinex","BTCUSD",1753109155452,0.2222217,119130.0,119120.0,0.3168928]
["bitfinex","BTCUSD",1753109155745,0.21382787,119130.0,119120.0,0.1406]
["bitfinex","BTCUSD",1753109155958,0.21282787,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109156169,0.21282787,119130.0,119120.0,0.1406]
["bitfinex","BTCUSD",1753109156380,0.00201,119130.0,119120.0,0.28725741]
["bitfinex","BTCUSD",1753109156615,0.01874,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753109156823,0.06021756,119150.0,119140.0,0.20144253]
["bitfinex","BTCUSD",1753109157001,0.24686869,119150.0,119140.0,0.32229648]
["bitfinex","BTCUSD",1753109157245,0.23847634,119150.0,119140.0,0.32229648]
["bitfinex","BTCUSD",1753109157418,0.23008377,119150.0,119140.0,0.13764]
["bitfinex","BTCUSD",1753109157653,0.22169113,119150.0,119140.0,0.13764]
["bitfinex","BTCUSD",1753109158320,0.22469113,119150.0,119140.0,0.13764]
["bitfinex","BTCUSD",1753109158538,0.22469113,119150.0,119120.0,0.01706]
["bitfinex","BTCUSD",1753109158539,0.18467198,119130.0,119120.0,0.01706]
["bitfinex","BTCUSD",1753109158753,0.18467198,119130.0,119120.0,0.22607028]
["bitfinex","BTCUSD",1753109158754,0.22112198,119130.0,119120.0,0.22607028]
["bitfinex","BTCUSD",1753109158968,0.22112198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109160743,0.22412198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109161823,0.36364198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109162053,0.41679315,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109162290,0.5179505,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109162731,0.3804305,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109162948,0.37944905,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109163386,0.46495933,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109163618,0.46195933,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109163840,0.46295933,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109164059,0.52604224,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109164273,0.52904224,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109166251,0.22716905,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109166433,0.22742198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109167535,0.22442198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109167752,0.22142198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109167970,0.22342198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109170051,0.19172198,119130.0,119120.0,0.17089791]
["bitfinex","BTCUSD",1753109170489,0.19172198,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109171191,0.002,119130.0,119120.0,0.37027556]
["bitfinex","BTCUSD",1753109171398,0.002,119130.0,119120.0,0.59303732]
["bitfinex","BTCUSD",1753109171604,0.002,119130.0,119120.0,0.52556378]
["bitfinex","BTCUSD",1753109171805,0.01878731,119130.0,119120.0,0.51716938]
["bitfinex","BTCUSD",1753109172028,0.00839355,119130.0,119120.0,0.52556378]
["bitfinex","BTCUSD",1753109172238,0.01678731,119130.0,119120.0,0.52556378]
["bitfinex","BTCUSD",1753109172455,0.00839355,119130.0,119120.0,0.52556378]
["bitfinex","BTCUSD",1753109172659,0.01678605,119140.0,119130.0,0.1846717]
["bitfinex","BTCUSD",1753109172864,0.01879605,119140.0,119130.0,0.21145063]
["bitfinex","BTCUSD",1753109173090,0.00839285,119140.0,119130.0,0.29998034]
["bitfinex","BTCUSD",1753109173357,3.69303313,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1753109173570,3.69516313,119150.0,119140.0,0.31603307]
["bitfinex","BTCUSD",1753109173797,3.68677085,119150.0,119140.0,0.31603321]
["bitfinex","BTCUSD",1753109174014,3.51891521,119150.0,119140.0,0.37981618]
["bitfinex","BTCUSD",1753109174221,3.68677085,119150.0,119140.0,0.39660286]
["bitfinex","BTCUSD",1753109174530,3.5105225,119150.0,119140.0,0.40499599]
["bitfinex","BTCUSD",1753109174746,3.51891485,119150.0,119140.0,0.41338898]
["bitfinex","BTCUSD",1753109174956,3.53669991,119150.0,119140.0,0.39660286]
["bitfinex","BTCUSD",1753109175166,3.69616327,119150.0,119140.0,0.38820959]
["bitfinex","BTCUSD",1753109175610,3.69616327,119150.0,119140.0,0.39660286]
["bitfinex","BTCUSD",1753109175828,3.69616327,119150.0,119140.0,0.37981618]
["bitfinex","BTCUSD",1753109175996,3.69616327,119150.0,119140.0,0.38820959]
["bitfinex","BTCUSD",1753109176764,3.70688092,119150.0,119140.0,0.1378]
["bitfinex","BTCUSD",1753109176981,3.68777092,119150.0,119140.0,0.1378]
["bitfinex","BTCUSD",1753109177406,3.69098092,119150.0,119140.0,0.1378]
["bitfinex","BTCUSD",1753109178221,0.16788382,119130.0,119120.0,0.18768741]
["bitfinex","BTCUSD",1753109178455,0.17840794,119130.0,119120.0,0.08851028]
["bitfinex","BTCUSD",1753109178678,0.18161794,119130.0,119120.0,0.44056054]
["bitfinex","BTCUSD",1753109178832,0.17840794,119130.0,119120.0,0.44056054]
["bitfinex","BTCUSD",1753109179050,0.01891773,119130.0,119120.0,0.45931969]
["bitfinex","BTCUSD",1753109179275,0.02518121,119130.0,119120.0,0.50342409]
["bitfinex","BTCUSD",1753109179608,0.01678731,119130.0,119120.0,0.50342409]
["bitfinex","BTCUSD",1753109179997,0.02518121,119130.0,119120.0,0.50342409]
["bitfinex","BTCUSD",1753109180195,0.02518121,119130.0,119120.0,0.50442409]
["bitfinex","BTCUSD",1753109180667,0.01678731,119130.0,119120.0,0.36702409]
["bitfinex","BTCUSD",1753109180854,0.01678731,119130.0,119120.0,0.50450409]
["bitfinex","BTCUSD",1753109180973,3.50839271,119150.0,119140.0,0.18465648]
["bitfinex","BTCUSD",1753109181190,3.68677085,119150.0,119140.0,0.36011988]
["bitfinex","BTCUSD",1753109181410,3.51052228,119150.0,119140.0,0.40750607]
["bitfinex","BTCUSD",1753109181649,3.52730735,119150.0,119140.0,0.39071988]
["bitfinex","BTCUSD",1753109181862,3.68677106,119150.0,119140.0,0.1374]
["bitfinex","BTCUSD",1753109182275,3.68158842,119150.0,119140.0,0.1374]
["bitfinex","BTCUSD",1753109182674,3.68158842,119150.0,119140.0,0.30526973]
["bitfinex","BTCUSD",1753109182887,3.68158842,119150.0,119140.0,0.1374]
["bitfinex","BTCUSD",1753109183520,0.18467206,119130.0,119120.0,0.09051028]
["bitfinex","BTCUSD",1753109183737,0.18680206,119130.0,119120.0,0.4260584]
["bitfinex","BTCUSD",1753109183941,0.01891788,119130.0,119120.0,0.4260584]
["bitfinex","BTCUSD",1753109184156,0.01891788,119130.0,119120.0,0.43642294]
["bitfinex","BTCUSD",1753109184369,0.19519589,119130.0,119120.0,0.43642308]
["bitfinex","BTCUSD",1753109184580,0.01891788,119130.0,119120.0,0.44581769]
["bitfinex","BTCUSD",1753109184791,0.01891788,119130.0,119120.0,0.45421223]
["bitfinex","BTCUSD",1753109185011,0.02731142,119130.0,119120.0,0.45421153]
["bitfinex","BTCUSD",1753109185223,0.03357554,119130.0,119120.0,0.43223812]
["bitfinex","BTCUSD",1753109185425,0.03357554,119130.0,119120.0,0.44063266]
["bitfinex","BTCUSD",1753109185628,0.03570561,119130.0,119120.0,0.43211812]
["bitfinex","BTCUSD",1753109185860,0.01052362,119130.0,119120.0,0.44890741]
["bitfinex","BTCUSD",1753109186059,3.68295564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753109186060,3.67106564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753109186271,3.66998564,119150.0,119140.0,0.34324329]
["bitfinex","BTCUSD",1753109186470,3.66998564,119150.0,119140.0,0.30550973]
["bitfinex","BTCUSD",1753109187108,3.67098564,119150.0,119140.0,0.30550973]
["bitfinex","BTCUSD",1753109187310,3.67098564,119150.0,119140.0,0.13764]
["bitfinex","BTCUSD",1753109187730,3.68777099,119150.0,119140.0,0.32229648]
["bitfinex","BTCUSD",1753109188149,3.6961632,119150.0,119140.0,0.32426655]
["bitfinex","BTCUSD",1753109188375,3.69616356,119150.0,119140.0,0.31587321]
["bitfinex","BTCUSD",1753109188789,3.51991521,119150.0,119140.0,0.30550973]
["bitfinex","BTCUSD",1753109188990,3.50313,119150.0,119140.0,0.34105267]
["bitfinex","BTCUSD",1753109189196,3.51152214,119150.0,119140.0,0.42417114]
["bitfinex","BTCUSD",1753109189428,3.51991435,119150.0,119140.0,0.42417121]
["bitfinex","BTCUSD",1753109189636,3.52830663,119150.0,119140.0,0.43256427]
["bitfinex","BTCUSD",1753109189894,3.53669913,119150.0,119140.0,0.42417128]
["bitfinex","BTCUSD",1753109190070,3.51891442,119150.0,119140.0,0.43256385]
["bitfinex","BTCUSD",1753109190270,3.51891442,119150.0,119140.0,0.42417128]
["bitfinex","BTCUSD",1753109190544,3.69516299,119150.0,119140.0,0.30747973]
["bitfinex","BTCUSD",1753109190745,3.69516299,119150.0,119140.0,0.30847973]
["bitfinex","BTCUSD",1753109190965,3.51891471,119150.0,119140.0,0.31687314]
["bitfinex","BTCUSD",1753109191174,3.50213,119150.0,119140.0,0.36555947]
["bitfinex","BTCUSD",1753109191384,3.50213,119150.0,119140.0,0.54259561]
["bitfinex","BTCUSD",1753109191385,3.5,119150.0,119140.0,0.54259561]
["bitfinex","BTCUSD",1753109192432,3.50839221,119150.0,119140.0,0.48725155]
["bitfinex","BTCUSD",1753109192650,3.51678456,119150.0,119140.0,0.48725155]
["bitfinex","BTCUSD",1753109193306,3.51678456,119150.0,119140.0,0.49589695]
["bitfinex","BTCUSD",1753109193530,3.50839221,119150.0,119140.0,0.49589695]
["bitfinex","BTCUSD",1753109193951,3.5,119150.0,119140.0,0.49589695]
["bitfinex","BTCUSD",1753109194157,3.5,119150.0,119140.0,0.56311439]
["bitfinex","BTCUSD",1753109194767,3.5,119150.0,119140.0,1.02579203]
["bitfinex","BTCUSD",1753109195242,3.5,119150.0,119140.0,0.56311439]
["bitfinex","BTCUSD",1753109196456,3.5,119150.0,119140.0,0.56511439]
["bitfinex","BTCUSD",1753109196664,3.5,119150.0,119140.0,0.56411439]
["bitfinex","BTCUSD",1753109196871,3.5,119150.0,119140.0,0.56711439]
["bitfinex","BTCUSD",1753109199301,3.5,119150.0,119140.0,1.05497703]
["bitfinex","BTCUSD",1753109199712,3.5,119150.0,119140.0,0.59229939]
["bitfinex","BTCUSD",1753109204211,2.99968654,119150.0,119140.0,1.16367703]
["bitfinex","BTCUSD",1753109205092,2.99968654,119150.0,119140.0,0.70099939]
["bitfinex","BTCUSD",1753109205310,2.99968654,119150.0,119140.0,1.16367703]
["bitfinex","BTCUSD",1753109205529,2.99968654,119150.0,119140.0,1.16167703]
["bitfinex","BTCUSD",1753109206207,2.58315472,119150.0,119140.0,1.16167703]
["bitfinex","BTCUSD",1753109207071,1.97110295,119150.0,119140.0,1.21167703]
["bitfinex","BTCUSD",1753109207493,1.97110295,119150.0,119140.0,1.17845282]
["bitfinex","BTCUSD",1753109207674,1.63195667,119150.0,119140.0,1.17845282]
["bitfinex","BTCUSD",1753109207807,1.3074509,119150.0,119140.0,1.17645282]
["bitfinex","BTCUSD",1753109208251,1.3074509,119150.0,119140.0,1.17845282]
["bitfinex","BTCUSD",1753109208451,1.3074509,119150.0,119140.0,1.17645282]
["bitfinex","BTCUSD",1753109208910,1.3074509,119150.0,119140.0,1.18045282]
["bitfinex","BTCUSD",1753109209249,1.3074509,119150.0,119140.0,1.20515762]
["bitfinex","BTCUSD",1753109209458,1.3074509,119150.0,119140.0,1.20915762]
["bitfinex","BTCUSD",1753109209782,1.3074509,119150.0,119140.0,0.55883998]
["bitfinex","BTCUSD",1753109210088,1.3074509,119150.0,119140.0,1.15891762]
["bitfinex","BTCUSD",1753109210922,1.3074509,119150.0,119140.0,0.74623998]
["bitfinex","BTCUSD",1753109211123,0.92205392,119150.0,119140.0,1.20891762]
["bitfinex","BTCUSD",1753109213376,0.92205392,119150.0,119140.0,1.21753725]
["bitfinex","BTCUSD",1753109213596,0.72205392,119150.0,119140.0,1.21753725]
["bitfinex","BTCUSD",1753109214286,0.72205392,119150.0,119140.0,0.75485961]
["bitfinex","BTCUSD",1753109214495,0.72205392,119150.0,119140.0,1.21753725]
["bitfinex","BTCUSD",1753109215110,0.34451233,119150.0,119140.0,1.21753725]
["bitfinex","BTCUSD",1753109215315,0.34451233,119150.0,119140.0,1.16749725]
["bitfinex","BTCUSD",1753109215528,0.34451233,119150.0,119140.0,1.21749725]
["bitfinex","BTCUSD",1753109216368,0.34451233,119150.0,119140.0,0.70485961]
["bitfinex","BTCUSD",1753109217126,0.34451233,119150.0,119140.0,1.16353725]
["bitfinex","BTCUSD",1753109217713,0.34451233,119150.0,119140.0,1.21353725]
["bitfinex","BTCUSD",1753109217932,0.34451233,119150.0,119140.0,1.15953725]
["bitfinex","BTCUSD",1753109218536,0.34451233,119150.0,119140.0,1.02213725]
["bitfinex","BTCUSD",1753109218747,0.34451233,119150.0,119140.0,0.70081961]
["bitfinex","BTCUSD",1753109218986,0.34451233,119150.0,119140.0,0.70381961]
["bitfinex","BTCUSD",1753109219179,0.34451233,119150.0,119140.0,0.69981961]
["bitfinex","BTCUSD",1753109219659,0.34451233,119150.0,119140.0,0.70281961]
["bitfinex","BTCUSD",1753109219862,0.34451233,119150.0,119140.0,0.70681961]
["bitfinex","BTCUSD",1753109220873,0.34451233,119150.0,119140.0,0.56945961]
["bitfinex","BTCUSD",1753109221072,0.34426433,119150.0,119140.0,0.70673961]
["bitfinex","BTCUSD",1753109221487,0.34426433,119150.0,119140.0,0.56945961]
["bitfinex","BTCUSD",1753109221691,0.34426433,119150.0,119140.0,0.90797961]
["bitfinex","BTCUSD",1753109221898,0.2586874,119150.0,119140.0,1.30343981]
["bitfinex","BTCUSD",1753109222072,0.2586874,119150.0,119140.0,0.84076217]
["bitfinex","BTCUSD",1753109222274,0.2586874,119150.0,119140.0,1.30343981]
["bitfinex","BTCUSD",1753109223484,0.25873671,119150.0,119140.0,1.30343981]
["bitfinex","BTCUSD",1753109225000,0.25873671,119150.0,119140.0,0.70356217]
["bitfinex","BTCUSD",1753109225155,0.25873671,119150.0,119140.0,0.84104217]
["bitfinex","BTCUSD",1753109227674,0.27590671,119150.0,119140.0,0.66648217]
["bitfinex","BTCUSD",1753109227885,0.26070671,119150.0,119140.0,0.80376217]
["bitfinex","BTCUSD",1753109228215,0.26070671,119150.0,119140.0,0.80588217]
["bitfinex","BTCUSD",1753109228655,0.27210885,119150.0,119140.0,0.35633971]
["bitfinex","BTCUSD",1753109228877,0.48784984,119150.0,119140.0,0.62622444]
["bitfinex","BTCUSD",1753109229109,0.48784984,119150.0,119140.0,0.62922444]
["bitfinex","BTCUSD",1753109229327,0.48784984,119150.0,119140.0,0.63322444]
["bitfinex","BTCUSD",1753109229548,0.31160149,119150.0,119140.0,0.64161778]
["bitfinex","BTCUSD",1753109229758,0.4878497,119150.0,119140.0,0.32515471]
["bitfinex","BTCUSD",1753109229959,0.48785013,119150.0,119140.0,0.46435471]
["bitfinex","BTCUSD",1753109230173,0.48785013,119150.0,119140.0,0.63222444]
["bitfinex","BTCUSD",1753109230417,0.48785013,119150.0,119140.0,0.10012991]
["bitfinex","BTCUSD",1753109230626,0.47945763,119150.0,119140.0,0.22291028]
["bitfinex","BTCUSD",1753109231085,0.47945763,119150.0,119140.0,0.22491028]
["bitfinex","BTCUSD",1753109231510,0.47945763,119150.0,119140.0,0.22291028]
["bitfinex","BTCUSD",1753109231717,0.48045763,119150.0,119140.0,0.22291028]
["bitfinex","BTCUSD",1753109232373,0.20846307,119140.0,119130.0,0.00861977]
["bitfinex","BTCUSD",1753109232587,0.20846307,119140.0,119130.0,0.23137005]
["bitfinex","BTCUSD",1753109232588,0.21344307,119140.0,119130.0,0.23137005]
["bitfinex","BTCUSD",1753109232796,0.21344307,119140.0,119130.0,0.09413005]
["bitfinex","BTCUSD",1753109233036,0.21344307,119140.0,119130.0,0.13728]
["bitfinex","BTCUSD",1753109233859,0.22183634,119140.0,119130.0,0.13728]
["bitfinex","BTCUSD",1753109234043,0.21344307,119140.0,119130.0,0.13828]
["bitfinex","BTCUSD",1753109236656,0.21344307,119140.0,119130.0,0.14669927]
["bitfinex","BTCUSD",1753109236852,0.05396647,119140.0,119130.0,0.41684154]
["bitfinex","BTCUSD",1753109237118,0.02176605,119140.0,119130.0,0.43362941]
["bitfinex","BTCUSD",1753109237337,0.20642253,119140.0,119130.0,0.23216955]
["bitfinex","BTCUSD",1753109237542,0.22193648,119140.0,119130.0,0.23216955]
["bitfinex","BTCUSD",1753109237880,0.22193648,119140.0,119130.0,0.25696792]
["bitfinex","BTCUSD",1753109238081,0.22193648,119140.0,119130.0,0.14665927]
["bitfinex","BTCUSD",1753109239883,0.22193648,119140.0,119130.0,0.31454309]
["bitfinex","BTCUSD",1753109240081,0.22193648,119140.0,119130.0,0.14665927]
["bitfinex","BTCUSD",1753109241346,0.22193648,119140.0,119130.0,0.13824]
["bitfinex","BTCUSD",1753109242971,0.22293648,119140.0,119130.0,0.13824]
["bitfinex","BTCUSD",1753109243220,0.22293648,119140.0,119130.0,0.14684735]
["bitfinex","BTCUSD",1753109243419,0.22293648,119140.0,119130.0,0.13824]
["bitfinex","BTCUSD",1753109244930,0.22293648,119140.0,119130.0,0.32291184]
["bitfinex","BTCUSD",1753109244931,0.01437313,119140.0,119130.0,0.32291184]
["bitfinex","BTCUSD",1753109245131,0.01975605,119140.0,119130.0,0.40842212]
["bitfinex","BTCUSD",1753109245303,0.01975598,119140.0,119130.0,0.41681588]
["bitfinex","BTCUSD",1753109245516,0.01136292,119140.0,119130.0,0.42520957]
["bitfinex","BTCUSD",1753109245716,0.01136299,119140.0,119130.0,0.41681588]
["bitfinex","BTCUSD",1753109245918,0.02814932,119140.0,119130.0,0.40987212]
["bitfinex","BTCUSD",1753109246171,0.01975605,119140.0,119130.0,0.41529595]
["bitfinex","BTCUSD",1753109246319,0.01975605,119140.0,119130.0,0.42368964]
["bitfinex","BTCUSD",1753109246518,0.02914918,119140.0,119130.0,0.41529595]
["bitfinex","BTCUSD",1753109246723,0.02914918,119140.0,119130.0,0.42368964]
["bitfinex","BTCUSD",1753109246986,0.03754245,119140.0,119130.0,0.42368971]
["bitfinex","BTCUSD",1753109247201,0.03754245,119140.0,119130.0,0.41529595]
["bitfinex","BTCUSD",1753109247202,0.04593593,119140.0,119130.0,0.41529595]
["bitfinex","BTCUSD",1753109247617,0.21380566,119140.0,119130.0,0.39850822]
["bitfinex","BTCUSD",1753109247827,0.20541267,119140.0,119130.0,0.40690219]
["bitfinex","BTCUSD",1753109248035,0.20858267,119140.0,119130.0,0.40690219]
["bitfinex","BTCUSD",1753109248514,0.20858267,119140.0,119130.0,0.41529609]
["bitfinex","BTCUSD",1753109248729,0.04071294,119140.0,119130.0,0.40690219]
["bitfinex","BTCUSD",1753109248933,0.03231946,119140.0,119130.0,0.42368978]
["bitfinex","BTCUSD",1753109249138,0.20858288,119140.0,119130.0,0.40682219]
["bitfinex","BTCUSD",1753109249578,0.20018975,119140.0,119130.0,0.40682219]
["bitfinex","BTCUSD",1753109250012,0.00397,119140.0,119130.0,0.42557971]
["bitfinex","BTCUSD",1753109250227,0.002,119140.0,119130.0,0.46301971]
["bitfinex","BTCUSD",1753109250445,0.01039292,119140.0,119130.0,0.46301971]
["bitfinex","BTCUSD",1753109250671,0.002,119140.0,119130.0,0.46301971]
["bitfinex","BTCUSD",1753109251279,0.001,119140.0,119130.0,0.48820571]
["bitfinex","BTCUSD",1753109251524,0.28391399,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753109251525,0.26712892,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1753109251736,0.29230662,119150.0,119140.0,0.22172634]
["bitfinex","BTCUSD",1753109251973,0.27552127,119150.0,119140.0,0.23335947]
["bitfinex","BTCUSD",1753109252407,0.26712892,119150.0,119140.0,0.25014552]
["bitfinex","BTCUSD",1753109252624,0.25873671,119150.0,119140.0,0.3356558]
["bitfinex","BTCUSD",1753109253232,0.25973671,119150.0,119140.0,0.3356558]
["bitfinex","BTCUSD",1753109253908,0.26073671,119150.0,119140.0,0.3356558]
["bitfinex","BTCUSD",1753109254116,0.25973671,119150.0,119140.0,0.3356558]
["bitfinex","BTCUSD",1753109254326,0.25873671,119150.0,119140.0,0.3356558]
["bitfinex","BTCUSD",1753109254553,0.25873671,119150.0,119140.0,0.3376558]
["bitfinex","BTCUSD",1753109254736,0.25873671,119150.0,119140.0,0.80133344]
["bitfinex","BTCUSD",1753109255407,0.25873671,119150.0,119140.0,0.81169862]
["bitfinex","BTCUSD",1753109257002,0.25873671,119150.0,119140.0,0.92039862]
["bitfinex","BTCUSD",1753109257405,0.25034805,119150.0,119140.0,0.92039862]
["bitfinex","BTCUSD",1753109257974,0.24195939,119150.0,119140.0,0.92039862]
["bitfinex","BTCUSD",1753109258413,0.00115597,119170.0,119160.0,0.22871692]
["bitfinex","BTCUSD",1753109258595,0.00120528,119170.0,119160.0,1.12976002]
["bitfinex","BTCUSD",1753109258841,0.00120528,119170.0,119160.0,0.98220844]
["bitfinex","BTCUSD",1753109259054,0.00120528,119170.0,119160.0,1.01902002]
["bitfinex","BTCUSD",1753109259255,0.00959609,119170.0,119160.0,0.6850972]
["bitfinex","BTCUSD",1753109259461,0.00959609,119170.0,119160.0,0.6599172]
["bitfinex","BTCUSD",1753109259679,0.00959616,119170.0,119160.0,0.6850982]
["bitfinex","BTCUSD",1753109259893,0.00959616,119170.0,119160.0,0.5459782]
["bitfinex","BTCUSD",1753109260105,0.00959616,119170.0,119160.0,0.6850582]
["bitfinex","BTCUSD",1753109260106,0.00959609,119170.0,119160.0,0.6850582]
["bitfinex","BTCUSD",1753109260945,0.01798711,119170.0,119160.0,0.6850182]
["bitfinex","BTCUSD",1753109261154,0.00959609,119170.0,119160.0,0.6850182]
["bitfinex","BTCUSD",1753109261999,0.00120528,119170.0,119160.0,1.14689479]
["bitfinex","BTCUSD",1753109262662,0.00959609,119170.0,119160.0,0.6850182]
["bitfinex","BTCUSD",1753109262878,0.01798697,119170.0,119160.0,0.71045598]
["bitfinex","BTCUSD",1753109263810,0.00959609,119170.0,119160.0,0.71045598]
["bitfinex","BTCUSD",1753109264010,0.01798697,119170.0,119160.0,0.71045598]
["bitfinex","BTCUSD",1753109264241,0.02637792,119170.0,119160.0,0.71045598]
["bitfinex","BTCUSD",1753109264434,0.01798697,119170.0,119160.0,0.71045598]
["bitfinex","BTCUSD",1753109264762,0.01798711,119170.0,119160.0,0.57141598]
["bitfinex","BTCUSD",1753109264965,0.01798711,119170.0,119160.0,0.47708906]
["bitfinex","BTCUSD",1753109264966,0.18785528,119170.0,119160.0,0.47708906]
["bitfinex","BTCUSD",1753109265184,0.18785528,119170.0,119160.0,0.45186806]
["bitfinex","BTCUSD",1753109265185,0.20781528,119170.0,119160.0,0.45186806]
["bitfinex","BTCUSD",1753109265566,0.22501528,119170.0,119160.0,0.45186806]
["bitfinex","BTCUSD",1753109265756,0.22501528,119170.0,119160.0,0.45182806]
["bitfinex","BTCUSD",1753109266172,0.22501528,119170.0,119160.0,0.45178806]
["bitfinex","BTCUSD",1753109266343,0.22501528,119170.0,119160.0,0.31330806]
["bitfinex","BTCUSD",1753109266546,0.22501528,119170.0,119160.0,0.45178806]
["bitfinex","BTCUSD",1753109266725,0.22701528,119170.0,119160.0,0.45178806]
["bitfinex","BTCUSD",1753109266921,0.22701528,119170.0,119160.0,0.22679778]
["bitfinex","BTCUSD",1753109267125,0.22701528,119170.0,119160.0,0.36527778]
["bitfinex","BTCUSD",1753109267369,0.22801528,119170.0,119160.0,0.36527778]
["bitfinex","BTCUSD",1753109268830,0.22801528,119170.0,119160.0,0.36512117]
["bitfinex","BTCUSD",1753109269041,0.22801528,119170.0,119160.0,0.22664117]
["bitfinex","BTCUSD",1753109269245,0.22801528,119170.0,119160.0,0.02543778]
["bitfinex","BTCUSD",1753109269495,0.22801528,119170.0,119160.0,0.13832]
["bitfinex","BTCUSD",1753109270537,0.22801528,119170.0,119160.0,0.16405721]
["bitfinex","BTCUSD",1753109272094,0.22801528,119170.0,119160.0,0.16409721]
["bitfinex","BTCUSD",1753109272305,0.22801528,119170.0,119160.0,0.13836]
["bitfinex","BTCUSD",1753109272688,0.19303313,119150.0,119140.0,0.20809972]
["bitfinex","BTCUSD",1753109272892,0.17623355,119160.0,119150.0,0.18464085]
["bitfinex","BTCUSD",1753109273050,0.01678351,119160.0,119150.0,0.29219591]
["bitfinex","BTCUSD",1753109273248,0.00839165,119160.0,119150.0,0.47522819]
["bitfinex","BTCUSD",1753109273628,0.03356681,119160.0,119150.0,0.47522819]
["bitfinex","BTCUSD",1753109273839,0.01678309,119160.0,119150.0,0.47522819]
["bitfinex","BTCUSD",1753109274046,0.19716616,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753109274255,0.19920616,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753109274459,0.02298711,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1753109274673,0.00120528,119170.0,119160.0,0.2670039]
["bitfinex","BTCUSD",1753109274907,0.00120528,119170.0,119160.0,0.32857927]
["bitfinex","BTCUSD",1753109277679,0.00120528,119170.0,119160.0,0.33417927]
["bitfinex","BTCUSD",1753109278605,0.00120528,119170.0,119160.0,0.8635294]
["bitfinex","BTCUSD",1753109279067,0.00220528,119170.0,119160.0,0.79605586]
["bitfinex","BTCUSD",1753109279279,0.00220528,119170.0,119160.0,0.93417586]
["bitfinex","BTCUSD",1753109279491,0.00120528,119170.0,119160.0,0.93417586]
["bitfinex","BTCUSD",1753109280861,0.00120528,119170.0,119160.0,0.47229927]
["bitfinex","BTCUSD",1753109281090,0.00120528,119170.0,119160.0,0.93417586]
["bitfinex","BTCUSD",1753109282900,0.00120528,119170.0,119160.0,0.93405586]
["bitfinex","BTCUSD",1753109283364,0.02006,119180.0,119170.0,0.22950074]
["bitfinex","BTCUSD",1753109283570,0.02006,119180.0,119170.0,0.78214761]
["bitfinex","BTCUSD",1753109284874,0.02006,119180.0,119170.0,1.12142761]
["bitfinex","BTCUSD",1753109285317,0.02006,119180.0,119170.0,1.13225646]
["bitfinex","BTCUSD",1753109285739,0.02006,119180.0,119170.0,1.15231646]
["bitfinex","BTCUSD",1753109285948,0.02006,119180.0,119170.0,1.15431646]
["bitfinex","BTCUSD",1753109286415,0.02006,119180.0,119170.0,1.15531646]
["bitfinex","BTCUSD",1753109286835,0.02006,119180.0,119170.0,1.26401646]
["bitfinex","BTCUSD",1753109287055,0.02006,119180.0,119170.0,1.26385646]
["bitfinex","BTCUSD",1753109287686,0.02006,119180.0,119170.0,0.79115102]
["bitfinex","BTCUSD",1753109287891,0.02006,119180.0,119170.0,1.12601646]
["bitfinex","BTCUSD",1753109288107,0.02006,119180.0,119170.0,1.24379646]
["bitfinex","BTCUSD",1753109288326,0.0221,119180.0,119170.0,1.22529646]
["bitfinex","BTCUSD",1753109288541,0.02006,119180.0,119170.0,1.24279646]
["bitfinex","BTCUSD",1753109288980,0.02006,119180.0,119170.0,1.10495646]
["bitfinex","BTCUSD",1753109289192,0.02006,119180.0,119170.0,1.24271646]
["bitfinex","BTCUSD",1753109291297,0.02006,119180.0,119170.0,0.89268026]
["bitfinex","BTCUSD",1753109291541,0.02006,119180.0,119170.0,1.23160026]
["bitfinex","BTCUSD",1753109292167,0.02006,119180.0,119170.0,1.12290026]
["bitfinex","BTCUSD",1753109292379,0.01167359,119180.0,119170.0,1.12290026]
["bitfinex","BTCUSD",1753109292595,0.00328718,119180.0,119170.0,1.12290026]
["bitfinex","BTCUSD",1753109293013,0.0032,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1753109293235,0.0032493,119190.0,119180.0,1.12074405]
["bitfinex","BTCUSD",1753109293658,0.0032493,119190.0,119180.0,1.12066405]
["bitfinex","BTCUSD",1753109294790,0.00087811,119200.0,119190.0,0.23096835]
["bitfinex","BTCUSD",1753109294997,0.00137122,119200.0,119190.0,0.92062787]
["bitfinex","BTCUSD",1753109296453,0.00137122,119200.0,119190.0,0.94579887]
["bitfinex","BTCUSD",1753109297106,0.00137122,119200.0,119190.0,0.34668963]
["bitfinex","BTCUSD",1753109297321,0.02030881,119200.0,119190.0,0.40933916]
["bitfinex","BTCUSD",1753109297528,0.02030881,119200.0,119190.0,0.42402817]
["bitfinex","BTCUSD",1753109297733,0.00353122,119200.0,119190.0,0.88786741]
["bitfinex","BTCUSD",1753109297939,0.00137122,119200.0,119190.0,0.92771741]
["bitfinex","BTCUSD",1753109298355,0.00137122,119200.0,119190.0,0.95240115]
["bitfinex","BTCUSD",1753109298565,0.00137122,119200.0,119190.0,1.15464115]
["bitfinex","BTCUSD",1753109299024,0.00137122,119200.0,119190.0,0.69293191]
["bitfinex","BTCUSD",1753109299318,0.00137122,119200.0,119190.0,1.15448115]
["bitfinex","BTCUSD",1753109300467,0.00137122,119200.0,119190.0,1.15648115]
["bitfinex","BTCUSD",1753109302241,0.00353122,119200.0,119190.0,0.65496191]
["bitfinex","BTCUSD",1753109303317,0.00353122,119200.0,119190.0,1.12517115]
["bitfinex","BTCUSD",1753109303539,0.00137122,119200.0,119190.0,1.16392115]
["bitfinex","BTCUSD",1753109303750,0.00137122,119200.0,119190.0,0.82560115]
["bitfinex","BTCUSD",1753109303957,0.00137122,119200.0,119190.0,1.16420115]
["bitfinex","BTCUSD",1753109304162,0.00137122,119200.0,119190.0,0.70249191]
["bitfinex","BTCUSD",1753109304380,0.00137122,119200.0,119190.0,1.16420115]
["bitfinex","BTCUSD",1753109304583,0.00137122,119200.0,119190.0,0.70249191]
["bitfinex","BTCUSD",1753109304792,0.00137122,119200.0,119190.0,1.16420115]
["bitfinex","BTCUSD",1753109305223,0.00137122,119200.0,119190.0,0.70249191]
["bitfinex","BTCUSD",1753109305485,0.00137122,119200.0,119190.0,1.16420115]
["bitfinex","BTCUSD",1753109307701,0.00137122,119200.0,119190.0,1.27290115]
["bitfinex","BTCUSD",1753109309452,0.00137122,119200.0,119190.0,0.81119191]
["bitfinex","BTCUSD",1753109309662,0.00137122,119200.0,119190.0,1.27290115]
["bitfinex","BTCUSD",1753109311582,0.00137122,119200.0,119190.0,1.27254115]
["bitfinex","BTCUSD",1753109313398,0.00137122,119200.0,119190.0,1.28338315]
["bitfinex","BTCUSD",1753109318180,0.00570069,119210.0,119200.0,1.17465464]
["bitfinex","BTCUSD",1753109318399,0.00574996,119210.0,119200.0,1.39901492]
["bitfinex","BTCUSD",1753109318686,0.00574996,119210.0,119200.0,1.40196492]
["bitfinex","BTCUSD",1753109318881,0.00574996,119210.0,119200.0,1.42713492]
["bitfinex","BTCUSD",1753109319627,0.00574996,119210.0,119200.0,1.53583492]
["bitfinex","BTCUSD",1753109321361,0.00574996,119210.0,119200.0,1.53683492]
["bitfinex","BTCUSD",1753109322506,0.00574996,119210.0,119200.0,1.53883492]
["bitfinex","BTCUSD",1753109322907,1e-08,119210.0,119200.0,1.53883492]
["bitfinex","BTCUSD",1753109323324,1e-08,119210.0,119200.0,1.43013492]
["bitfinex","BTCUSD",1753109323795,1e-08,119210.0,119200.0,1.29237492]
["bitfinex","BTCUSD",1753109324019,1e-08,119210.0,119200.0,1.42889492]
["bitfinex","BTCUSD",1753109324203,1e-08,119210.0,119200.0,1.43089492]
["bitfinex","BTCUSD",1753109325759,1e-08,119210.0,119200.0,1.42889492]
["bitfinex","BTCUSD",1753109326238,1e-08,119210.0,119200.0,1.43089492]
["bitfinex","BTCUSD",1753109330676,1e-08,119210.0,119200.0,1.29437492]
["bitfinex","BTCUSD",1753109330925,0.00196001,119210.0,119200.0,0.91626368]
["bitfinex","BTCUSD",1753109331449,0.00518001,119210.0,119200.0,0.91626368]
["bitfinex","BTCUSD",1753109331719,0.00196001,119210.0,119200.0,0.91626368]
["bitfinex","BTCUSD",1753109331937,0.00196001,119210.0,119200.0,1.39082492]
["bitfinex","BTCUSD",1753109332924,0.00196001,119210.0,119200.0,1.39078492]
["bitfinex","BTCUSD",1753109333123,0.00518001,119210.0,119200.0,0.29924368]
["bitfinex","BTCUSD",1753109333124,0.00518001,119210.0,119200.0,0.29085477]
["bitfinex","BTCUSD",1753109333125,0.07603302,119210.0,119200.0,0.29085477]
["bitfinex","BTCUSD",1753109333400,0.04248001,119210.0,119200.0,0.42681163]
["bitfinex","BTCUSD",1753109333620,0.04248001,119210.0,119200.0,0.43520053]
["bitfinex","BTCUSD",1753109333825,0.06764433,119210.0,119200.0,0.40803389]
["bitfinex","BTCUSD",1753109334044,0.06764433,119210.0,119200.0,0.40703396]
["bitfinex","BTCUSD",1753109334259,0.05086807,119210.0,119200.0,0.41542294]
["bitfinex","BTCUSD",1753109334478,0.05086807,119210.0,119200.0,0.42281184]
["bitfinex","BTCUSD",1753109334709,0.04248001,119210.0,119200.0,0.43120017]
["bitfinex","BTCUSD",1753109334923,0.04248001,119210.0,119200.0,0.42281134]
["bitfinex","BTCUSD",1753109335137,0.05086793,119210.0,119200.0,0.42281134]
["bitfinex","BTCUSD",1753109335348,0.05086793,119210.0,119200.0,0.42381134]
["bitfinex","BTCUSD",1753109335568,0.04248001,119210.0,119200.0,0.42381134]
["bitfinex","BTCUSD",1753109335784,0.04248001,119210.0,119200.0,0.42281134]
["bitfinex","BTCUSD",1753109335996,0.03926001,119210.0,119200.0,0.89536258]
["bitfinex","BTCUSD",1753109336239,0.04248001,119210.0,119200.0,0.89536258]
["bitfinex","BTCUSD",1753109336688,0.04248001,119210.0,119200.0,0.42281134]
["bitfinex","BTCUSD",1753109336919,0.04248001,119210.0,119200.0,0.89536258]
["bitfinex","BTCUSD",1753109337352,0.04248001,119210.0,119200.0,0.75940258]
["bitfinex","BTCUSD",1753109337567,0.04248001,119210.0,119200.0,0.42253134]
["bitfinex","BTCUSD",1753109338009,0.04248001,119210.0,119200.0,0.89508258]
["bitfinex","BTCUSD",1753109338222,0.00196001,119210.0,119200.0,0.89508258]
["bitfinex","BTCUSD",1753109338650,0.02026001,119210.0,119200.0,0.89508258]
["bitfinex","BTCUSD",1753109338916,0.04248001,119210.0,119200.0,0.89508258]
["bitfinex","BTCUSD",1753109339795,0.23541598,119210.0,119200.0,0.25329551]
["bitfinex","BTCUSD",1753109340024,0.23541598,119210.0,119200.0,0.38877551]
["bitfinex","BTCUSD",1753109340239,0.05925634,119210.0,119200.0,0.38877551]
["bitfinex","BTCUSD",1753109340455,0.06764475,119210.0,119200.0,0.3971647]
["bitfinex","BTCUSD",1753109340698,0.06764475,119210.0,119200.0,0.40555382]
["bitfinex","BTCUSD",1753109340699,0.06764468,119210.0,119200.0,0.40555382]
["bitfinex","BTCUSD",1753109340929,0.04348001,119210.0,119200.0,0.42233156]
["bitfinex","BTCUSD",1753109341145,0.05186807,119210.0,119200.0,0.40555382]
["bitfinex","BTCUSD",1753109341382,0.05186807,119210.0,119200.0,0.39716477]
["bitfinex","BTCUSD",1753109341383,0.07703281,119210.0,119200.0,0.39716477]
["bitfinex","BTCUSD",1753109341597,0.07703316,119210.0,119200.0,0.39716477]
["bitfinex","BTCUSD",1753109342025,0.07703351,119210.0,119200.0,0.39716477]
["bitfinex","BTCUSD",1753109342242,0.06225662,119210.0,119200.0,0.39716477]
["bitfinex","BTCUSD",1753109342675,0.06225634,119210.0,119200.0,0.40555389]
["bitfinex","BTCUSD",1753109342886,0.06225627,119210.0,119200.0,0.41394287]
["bitfinex","BTCUSD",1753109343103,0.06225627,119210.0,119200.0,0.40555389]
["bitfinex","BTCUSD",1753109343316,0.05386807,119210.0,119200.0,0.42233177]
["bitfinex","BTCUSD",1753109343525,0.05386807,119210.0,119200.0,0.40555389]
["bitfinex","BTCUSD",1753109343526,0.06225627,119210.0,119200.0,0.40555389]
["bitfinex","BTCUSD",1753109343992,0.23841584,119210.0,119200.0,0.38877551]
["bitfinex","BTCUSD",1753109344204,0.22266325,119200.0,119190.0,0.0085]
["bitfinex","BTCUSD",1753109344420,0.22784325,119200.0,119190.0,0.0085]
["bitfinex","BTCUSD",1753109344863,0.22784325,119200.0,119190.0,0.14414]
["bitfinex","BTCUSD",1753109345549,0.22784325,119200.0,119190.0,0.14434]
["bitfinex","BTCUSD",1753109346411,0.22984325,119200.0,119190.0,0.14434]
["bitfinex","BTCUSD",1753109346645,0.23184325,119200.0,119190.0,0.14434]
["bitfinex","BTCUSD",1753109347280,0.22784325,119200.0,119190.0,0.14434]
["bitfinex","BTCUSD",1753109347504,0.23384325,119200.0,119190.0,0.14434]
["bitfinex","BTCUSD",1753109349258,0.55019497,119200.0,119190.0,0.0085]
["bitfinex","BTCUSD",1753109349465,0.55019497,119200.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109349466,0.21248913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109349681,0.43571941,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109349893,0.48893941,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109350096,0.56472802,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109350326,0.57926887,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109350751,0.58526887,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109350976,0.59386312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109351890,0.59086312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109352108,0.59386312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109352763,0.58786312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109352969,0.59086312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109353191,0.59286312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109353399,0.59086312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109353842,0.59386312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109354290,0.59410312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109354506,0.40810312,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109354725,0.51831451,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109355628,0.46823451,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109355845,0.35958913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109356079,0.22366913,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109356301,0.24659973,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753109357628,0.33211001,119190.0,119180.0,0.043]
["bitfinex","BTCUSD",1753109357850,0.38211001,119190.0,119180.0,0.043]
["bitfinex","BTCUSD",1753109359525,0.43211,119190.0,119180.0,0.043]
["bitfinex","BTCUSD",1753109359745,0.43211,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753109360190,0.27594476,119180.0,119170.0,0.00045195]
["bitfinex","BTCUSD",1753109360416,0.27595955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753109360643,0.23368156,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753109360856,0.50721184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753109361305,0.51036184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753109361523,0.4519692,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753109361759,0.51036184,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753109361887,0.51036184,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109361888,0.46028184,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109362320,0.32436184,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109362523,0.46028184,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109362739,0.32436184,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109362946,0.50224542,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109363365,0.50624542,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109366493,0.31813457,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109366702,0.32973071,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109367957,0.19066071,119150.0,119140.0,0.00547311]
["bitfinex","BTCUSD",1753109368166,0.19066071,119150.0,119140.0,0.02457311]
["bitfinex","BTCUSD",1753109368344,0.19066071,119150.0,119140.0,0.02759311]
["bitfinex","BTCUSD",1753109368551,0.19066071,119150.0,119140.0,0.19546284]
["bitfinex","BTCUSD",1753109368776,0.18864071,119150.0,119140.0,0.21296284]
["bitfinex","BTCUSD",1753109368998,0.18226828,119150.0,119140.0,0.04207311]
["bitfinex","BTCUSD",1753109369152,0.17387564,119150.0,119140.0,0.02457311]
["bitfinex","BTCUSD",1753109369355,0.17187564,119150.0,119140.0,0.19244284]
["bitfinex","BTCUSD",1753109369569,0.17187564,119150.0,119140.0,0.00547311]
["bitfinex","BTCUSD",1753109369766,0.17087564,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109370634,0.17187564,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109371087,0.17502564,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109371714,0.18956649,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109371939,0.22015556,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109372163,0.25655556,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109372385,0.34206584,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109373270,0.31147677,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109373925,0.44727677,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109375277,0.22596649,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109375501,0.34418649,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109375724,0.36338649,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109376165,0.42151055,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109378071,0.4371604,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109379196,0.43717022,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109379840,0.5226805,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109380921,0.5726805,119150.0,119140.0,0.00349311]
["bitfinex","BTCUSD",1753109381128,0.5726805,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109381129,0.23771255,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753109381336,0.57230196,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109381555,0.57545196,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109382463,0.57745196,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109382921,0.58409776,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109383134,0.58709776,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109383347,0.58809776,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109383560,0.58709776,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109383989,0.59009776,119130.0,119120.0,0.00304926]
["bitfinex","BTCUSD",1753109385288,0.59009776,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753109385501,1.04757129,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753109385722,1.07277829,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753109386690,0.28624355,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109386919,0.61083312,119110.0,119100.0,4.931e-05]
["bitfinex","BTCUSD",1753109387147,0.61395312,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109387630,0.66395311,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109387867,0.61395312,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109388126,0.66395311,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109388350,0.66795311,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109388793,0.67095311,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109391002,1.01095311,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753109391825,0.28627457,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753109392028,0.96540582,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753109392239,0.27789273,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753109392456,0.38416268,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753109394409,0.774503,119080.0,119070.0,0.00100001]
["bitfinex","BTCUSD",1753109394628,0.80114197,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1753109394881,0.88690159,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1753109395297,0.88690159,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753109395931,0.88688841,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753109396372,0.88687817,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753109398558,0.65426669,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109398772,0.97655214,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109398994,0.99619299,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109399857,1.49609299,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109400061,0.99959299,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109400490,1.00159299,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753109400727,0.24095199,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1753109400952,0.26192142,119040.0,119030.0,0.04186]
["bitfinex","BTCUSD",1753109401159,0.39744142,119040.0,119030.0,0.04186]
["bitfinex","BTCUSD",1753109401374,0.18481146,119040.0,119030.0,0.04186]
["bitfinex","BTCUSD",1753109401583,0.16799664,119050.0,119030.0,0.21828596]
["bitfinex","BTCUSD",1753109401797,0.0168005,119040.0,119030.0,0.18722699]
["bitfinex","BTCUSD",1753109402031,0.02520061,119040.0,119030.0,0.19612188]
["bitfinex","BTCUSD",1753109402256,0.01680029,119040.0,119030.0,0.24242269]
["bitfinex","BTCUSD",1753109402506,0.01680015,119040.0,119030.0,0.25398343]
["bitfinex","BTCUSD",1753109402722,0.20161168,119040.0,119030.0,0.22037996]
["bitfinex","BTCUSD",1753109402939,0.03360093,119040.0,119030.0,0.22878099]
["bitfinex","BTCUSD",1753109403170,0.20161168,119040.0,119030.0,0.21197886]
["bitfinex","BTCUSD",1753109403382,0.19321164,119040.0,119030.0,0.22038003]
["bitfinex","BTCUSD",1753109403609,0.17641121,119040.0,119030.0,0.21197886]
["bitfinex","BTCUSD",1753109404274,0.17641121,119040.0,119030.0,0.22038003]
["bitfinex","BTCUSD",1753109404500,0.17641121,119040.0,119030.0,0.043954]
["bitfinex","BTCUSD",1753109404711,0.17641121,119040.0,119030.0,0.21197886]
["bitfinex","BTCUSD",1753109404944,0.17641121,119040.0,119030.0,0.2203801]
["bitfinex","BTCUSD",1753109405215,0.17641121,119040.0,119030.0,0.21197886]
["bitfinex","BTCUSD",1753109405439,0.17641121,119040.0,119030.0,0.04387174]
["bitfinex","BTCUSD",1753109405909,0.31229121,119040.0,119030.0,0.04387174]
["bitfinex","BTCUSD",1753109406140,0.31229121,119040.0,119030.0,0.00081174]
["bitfinex","BTCUSD",1753109406141,0.52982467,119040.0,119030.0,0.00081174]
["bitfinex","BTCUSD",1753109406366,0.53282467,119040.0,119030.0,0.00081174]
["bitfinex","BTCUSD",1753109406590,0.53282467,119040.0,119030.0,0.00281174]
["bitfinex","BTCUSD",1753109406811,0.46337113,119040.0,119030.0,0.02467174]
["bitfinex","BTCUSD",1753109407249,0.46337113,119040.0,119030.0,0.00081174]
["bitfinex","BTCUSD",1753109407250,0.46435113,119040.0,119030.0,0.00081174]
["bitfinex","BTCUSD",1753109407736,0.46435113,119040.0,119030.0,0.0007295]
["bitfinex","BTCUSD",1753109408163,0.48293971,119040.0,119030.0,0.0007295]
["bitfinex","BTCUSD",1753109408376,0.48093971,119040.0,119030.0,0.0007295]
["bitfinex","BTCUSD",1753109409056,0.48193971,119040.0,119030.0,0.0007295]
["bitfinex","BTCUSD",1753109409239,0.48505971,119040.0,119030.0,0.0007295]
["bitfinex","BTCUSD",1753109410437,0.17642596,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753109410654,0.34783334,119030.0,119020.0,0.00354799]
["bitfinex","BTCUSD",1753109410877,0.34981334,119030.0,119020.0,0.00354799]
["bitfinex","BTCUSD",1753109411094,0.27950482,119030.0,119020.0,0.02424799]
["bitfinex","BTCUSD",1753109411318,0.32765454,119030.0,119020.0,0.04550799]
["bitfinex","BTCUSD",1753109411779,0.19201454,119030.0,119020.0,0.04550799]
["bitfinex","BTCUSD",1753109412656,0.19301454,119030.0,119020.0,0.04550799]
["bitfinex","BTCUSD",1753109413160,0.19501454,119030.0,119020.0,0.05550799]
["bitfinex","BTCUSD",1753109413396,0.46802135,119030.0,119020.0,0.01354799]
["bitfinex","BTCUSD",1753109413633,0.19938336,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753109413867,0.17645561,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753109414095,0.88032532,119010.0,119000.0,0.0034]
["bitfinex","BTCUSD",1753109414335,0.96922494,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109415221,0.38298494,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109415481,0.51636494,119010.0,119000.0,0.02274813]
["bitfinex","BTCUSD",1753109415695,0.27979381,119010.0,119000.0,0.04184813]
["bitfinex","BTCUSD",1753109415922,0.33083419,119010.0,119000.0,0.04184813]
["bitfinex","BTCUSD",1753109416368,0.33286714,119010.0,119000.0,0.04184813]
["bitfinex","BTCUSD",1753109416594,0.33386714,119010.0,119000.0,0.04184813]
["bitfinex","BTCUSD",1753109417947,0.33386714,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109417948,0.43705827,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109420170,0.43697827,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109420395,0.48284915,119010.0,119000.0,0.02491813]
["bitfinex","BTCUSD",1753109420672,0.50252,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109420892,0.53852,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109421134,0.52032,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109421349,0.57032,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109421555,0.58972,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109421769,0.58872,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109422229,0.58131749,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109422469,0.58772,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109422919,0.58972,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109423184,0.57032,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109423386,0.55252,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109424328,0.95252,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109424555,0.88395827,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109424796,0.88400627,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109426163,0.88714627,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109428231,0.83714627,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109428491,0.91956589,119010.0,119000.0,0.00561813]
["bitfinex","BTCUSD",1753109429003,0.51956589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109429229,0.52270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109429468,0.57270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109429704,0.61100589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109429916,0.59220589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109430139,0.57270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109430788,0.97270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109433730,0.92270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109433978,0.97270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109434659,0.57270589,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109435565,0.30030627,119010.0,119000.0,0.00354813]
["bitfinex","BTCUSD",1753109435814,0.43646627,119010.0,119000.0,0.02164813]
["bitfinex","BTCUSD",1753109436227,0.43646627,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109436703,0.43447627,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109438249,0.41566674,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109438495,0.48403731,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109438705,0.88403731,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109439385,0.31545561,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109440313,0.17945561,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109440569,0.17745561,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109440802,0.17645561,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109441037,0.17845561,119010.0,119000.0,0.04074813]
["bitfinex","BTCUSD",1753109441253,0.17945561,119010.0,119000.0,0.04174813]
["bitfinex","BTCUSD",1753109444903,0.31329535,119010.0,119000.0,0.04174813]
["bitfinex","BTCUSD",1753109445118,0.26496589,119010.0,119000.0,0.04174813]
["bitfinex","BTCUSD",1753109448319,0.26496589,119010.0,119000.0,0.04679813]
["bitfinex","BTCUSD",1753109448770,0.26707589,119010.0,119000.0,0.04679813]
["bitfinex","BTCUSD",1753109448954,0.26707589,119010.0,119000.0,0.04370813]
["bitfinex","BTCUSD",1753109449190,0.32773138,119010.0,119000.0,0.02264813]
["bitfinex","BTCUSD",1753109449434,0.34227223,119010.0,119000.0,0.00454813]
["bitfinex","BTCUSD",1753109449675,0.34227223,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753109449676,0.56547223,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753109450115,0.90547223,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753109450336,0.95547222,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753109450568,0.18488898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753109450790,0.44344614,118990.0,118980.0,0.00314814]
["bitfinex","BTCUSD",1753109451205,0.46122699,118990.0,118980.0,0.00314814]
["bitfinex","BTCUSD",1753109451667,0.49982699,118990.0,118980.0,0.00314814]
["bitfinex","BTCUSD",1753109452113,0.49982699,118990.0,118980.0,0.00414814]
["bitfinex","BTCUSD",1753109452114,0.48182699,118990.0,118980.0,0.00414814]
["bitfinex","BTCUSD",1753109452333,0.46222699,118990.0,118980.0,0.00414814]
["bitfinex","BTCUSD",1753109452544,0.46122699,118990.0,118980.0,0.00314814]
["bitfinex","BTCUSD",1753109453201,0.51122699,118990.0,118960.0,0.0182]
["bitfinex","BTCUSD",1753109453428,0.17652977,118960.0,118950.0,0.03989]
["bitfinex","BTCUSD",1753109453649,0.17652977,118960.0,118950.0,0.04185]
["bitfinex","BTCUSD",1753109454194,0.17863977,118960.0,118950.0,0.04185]
["bitfinex","BTCUSD",1753109454412,0.17863977,118960.0,118950.0,0.0368]
["bitfinex","BTCUSD",1753109454858,0.17963977,118960.0,118950.0,0.03876]
["bitfinex","BTCUSD",1753109455330,0.17654462,118950.0,118940.0,0.04329]
["bitfinex","BTCUSD",1753109455562,0.17654462,118950.0,118940.0,0.04539817]
["bitfinex","BTCUSD",1753109456300,0.01681343,118950.0,118940.0,0.25539022]
["bitfinex","BTCUSD",1753109456557,0.19335812,118950.0,118940.0,0.23857532]
["bitfinex","BTCUSD",1753109456774,0.17854469,118950.0,118940.0,0.07042332]
["bitfinex","BTCUSD",1753109457217,0.17954469,118950.0,118940.0,0.07042332]
["bitfinex","BTCUSD",1753109457447,0.17954469,118950.0,118940.0,0.04539817]
["bitfinex","BTCUSD",1753109457685,0.18165469,118950.0,118940.0,0.04539817]
["bitfinex","BTCUSD",1753109458119,0.17954469,118950.0,118940.0,0.04539817]
["bitfinex","BTCUSD",1753109458548,0.31490469,118950.0,118940.0,0.04539817]
["bitfinex","BTCUSD",1753109458773,0.36531753,118950.0,118940.0,0.04034817]
["bitfinex","BTCUSD",1753109459058,0.36531753,118950.0,118940.0,0.02184817]
["bitfinex","BTCUSD",1753109459295,0.46536866,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109459527,0.46860866,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109459760,0.46660866,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109459984,0.46860866,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109460432,0.46660866,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109461793,0.46660866,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109461794,0.33224866,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109462053,0.27759582,118950.0,118940.0,0.04769817]
["bitfinex","BTCUSD",1753109462555,0.41283582,118950.0,118940.0,0.04769817]
["bitfinex","BTCUSD",1753109462817,0.41183582,118950.0,118940.0,0.04669817]
["bitfinex","BTCUSD",1753109463043,0.41594582,118950.0,118940.0,0.02560817]
["bitfinex","BTCUSD",1753109463275,0.41594582,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109463276,0.41718582,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109463517,0.50494544,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109463755,0.52364544,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109463990,0.54154544,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109464246,0.93154543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109464483,0.93254543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109464723,0.75970543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109464943,0.89170543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109465422,0.89494543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109465650,1.15970543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109465884,0.89170543,118950.0,118940.0,0.02344817]
["bitfinex","BTCUSD",1753109466350,0.75646543,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109466644,0.41594582,118950.0,118940.0,0.04669817]
["bitfinex","BTCUSD",1753109466952,0.41383582,118950.0,118940.0,0.04669817]
["bitfinex","BTCUSD",1753109467234,0.1869513,118950.0,118940.0,0.21485017]
["bitfinex","BTCUSD",1753109467469,0.3221913,118950.0,118940.0,0.04669817]
["bitfinex","BTCUSD",1753109468229,0.1869513,118950.0,118940.0,0.22325769]
["bitfinex","BTCUSD",1753109468492,0.31378469,118950.0,118940.0,0.21485017]
["bitfinex","BTCUSD",1753109469007,0.01040639,118950.0,118940.0,0.24007203]
["bitfinex","BTCUSD",1753109469322,0.02721968,118950.0,118940.0,0.77952076]
["bitfinex","BTCUSD",1753109469534,0.19535798,118950.0,118940.0,0.30036045]
["bitfinex","BTCUSD",1753109469792,0.02722011,118950.0,118940.0,0.31717543]
["bitfinex","BTCUSD",1753109470047,0.19535833,118950.0,118940.0,0.30876805]
["bitfinex","BTCUSD",1753109470342,0.18595158,118950.0,118940.0,0.04569817]
["bitfinex","BTCUSD",1753109470875,0.18695158,118950.0,118940.0,0.04769817]
["bitfinex","BTCUSD",1753109471435,0.18595158,118950.0,118940.0,0.04769817]
["bitfinex","BTCUSD",1753109471937,0.18695158,118950.0,118940.0,0.04969817]
["bitfinex","BTCUSD",1753109473924,0.18695158,118950.0,118940.0,0.21785017]
["bitfinex","BTCUSD",1753109474162,0.18695158,118950.0,118940.0,0.04969817]
["bitfinex","BTCUSD",1753109475289,0.18695158,118950.0,118940.0,0.22625777]
["bitfinex","BTCUSD",1753109475557,0.17013787,118950.0,118940.0,0.04969817]
["bitfinex","BTCUSD",1753109476006,0.17013787,118950.0,118940.0,0.21785017]
["bitfinex","BTCUSD",1753109476228,0.17013787,118950.0,118940.0,0.24307267]
["bitfinex","BTCUSD",1753109476457,0.17013787,118950.0,118940.0,0.04969817]
["bitfinex","BTCUSD",1753109479023,0.17013787,118950.0,118940.0,0.21785017]
["bitfinex","BTCUSD",1753109479218,0.17013787,118950.0,118940.0,0.23466529]
["bitfinex","BTCUSD",1753109479635,0.17013787,118950.0,118940.0,0.22625777]
["bitfinex","BTCUSD",1753109479884,0.17013787,118950.0,118940.0,0.23466522]
["bitfinex","BTCUSD",1753109480104,0.17013787,118950.0,118940.0,0.22625777]
["bitfinex","BTCUSD",1753109480320,0.17013787,118950.0,118940.0,0.21785017]
["bitfinex","BTCUSD",1753109480578,0.17013787,118950.0,118940.0,0.04969817]
["bitfinex","BTCUSD",1753109483438,0.01040646,118950.0,118940.0,0.70541765]
["bitfinex","BTCUSD",1753109483661,0.01881271,118950.0,118940.0,0.70541765]
["bitfinex","BTCUSD",1753109483879,0.02722018,118950.0,118940.0,1.105706]
["bitfinex","BTCUSD",1753109484109,0.18695144,118950.0,118940.0,0.52505817]
["bitfinex","BTCUSD",1753109484553,0.18695144,118950.0,118940.0,0.70161777]
["bitfinex","BTCUSD",1753109484554,0.18695101,118950.0,118940.0,0.70161777]
["bitfinex","BTCUSD",1753109484794,0.1953579,118950.0,118940.0,0.56625777]
["bitfinex","BTCUSD",1753109485023,0.17854476,118950.0,118940.0,0.52501817]
["bitfinex","BTCUSD",1753109486076,0.18064476,118950.0,118940.0,0.38660817]
["bitfinex","BTCUSD",1753109486296,0.17854476,118950.0,118940.0,0.52184817]
["bitfinex","BTCUSD",1753109486506,0.17854476,118950.0,118940.0,0.52504817]
["bitfinex","BTCUSD",1753109490296,0.17854476,118950.0,118940.0,0.71842246]
["bitfinex","BTCUSD",1753109490576,0.01881271,118950.0,118940.0,0.81233991]
["bitfinex","BTCUSD",1753109490788,0.20376415,118950.0,118940.0,1.27468553]
["bitfinex","BTCUSD",1753109490999,0.1953579,118950.0,118940.0,1.2494636]
["bitfinex","BTCUSD",1753109491218,0.1953579,118950.0,118940.0,0.7955255]
["bitfinex","BTCUSD",1753109491445,0.01881314,118950.0,118940.0,0.82074729]
["bitfinex","BTCUSD",1753109491667,0.002,118950.0,118940.0,1.28309284]
["bitfinex","BTCUSD",1753109491893,0.01881264,118950.0,118940.0,0.47531845]
["bitfinex","BTCUSD",1753109492119,0.18695116,118950.0,118940.0,0.38980817]
["bitfinex","BTCUSD",1753109492378,0.18695116,118950.0,118940.0,0.52500817]
["bitfinex","BTCUSD",1753109492602,0.18695116,118950.0,118940.0,0.38980817]
["bitfinex","BTCUSD",1753109492824,0.18905116,118950.0,118940.0,0.18180817]
["bitfinex","BTCUSD",1753109493503,0.18695116,118950.0,118940.0,0.18500817]
["bitfinex","BTCUSD",1753109498821,0.19069116,118950.0,118940.0,0.02644817]
["bitfinex","BTCUSD",1753109499038,0.32589116,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109499898,0.44800144,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109501256,0.44724144,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109503005,0.46178229,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109503223,0.87152052,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109504331,0.80178229,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109504546,0.76518229,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109504971,0.28998229,118950.0,118940.0,0.00754817]
["bitfinex","BTCUSD",1753109505235,0.18675116,118950.0,118940.0,0.04564817]
["bitfinex","BTCUSD",1753109505453,0.32139116,118950.0,118940.0,0.04879817]
["bitfinex","BTCUSD",1753109505670,0.18619116,118950.0,118940.0,0.04879817]
["bitfinex","BTCUSD",1753109506957,0.17778462,118950.0,118940.0,0.04879817]
["bitfinex","BTCUSD",1753109507178,0.17778462,118950.0,118940.0,0.21695017]
["bitfinex","BTCUSD",1753109507610,0.19459798,118950.0,118940.0,0.23376522]
["bitfinex","BTCUSD",1753109507827,0.19459798,118950.0,118940.0,0.2421726]
["bitfinex","BTCUSD",1753109508046,0.19459798,118950.0,118940.0,0.22535777]
["bitfinex","BTCUSD",1753109508265,0.18619073,118950.0,118940.0,0.23376529]
["bitfinex","BTCUSD",1753109508481,0.19459784,118950.0,118940.0,0.22535769]
["bitfinex","BTCUSD",1753109508851,0.19459784,118950.0,118940.0,0.21695017]
["bitfinex","BTCUSD",1753109509068,0.17778469,118950.0,118940.0,0.04879817]
["bitfinex","BTCUSD",1753109509725,0.16937787,118950.0,118940.0,0.23376515]
["bitfinex","BTCUSD",1753109509862,0.19459819,118950.0,118940.0,0.22535777]
["bitfinex","BTCUSD",1753109510070,0.19459819,118950.0,118940.0,0.24217267]
["bitfinex","BTCUSD",1753109510278,0.19459819,118950.0,118940.0,0.24217274]
["bitfinex","BTCUSD",1753109510489,0.19459819,118950.0,118940.0,0.25058012]
["bitfinex","BTCUSD",1753109510689,0.19459819,118950.0,118940.0,0.37737274]
["bitfinex","BTCUSD",1753109510912,0.01805293,118950.0,118940.0,0.47969743]
["bitfinex","BTCUSD",1753109511133,0.02645975,118950.0,118940.0,0.47969757]
["bitfinex","BTCUSD",1753109511332,0.02645954,118950.0,118940.0,0.47969707]
["bitfinex","BTCUSD",1753109511615,0.03486629,118950.0,118940.0,0.47969714]
["bitfinex","BTCUSD",1753109511818,0.03486629,118950.0,118940.0,0.47128997]
["bitfinex","BTCUSD",1753109512176,0.00124,118950.0,118940.0,0.80684262]
["bitfinex","BTCUSD",1753109512372,0.00124,118950.0,118940.0,0.94204262]
["bitfinex","BTCUSD",1753109513134,0.00024,118950.0,118940.0,0.94004262]
["bitfinex","BTCUSD",1753109513476,0.01681073,118970.0,118960.0,0.18493588]
["bitfinex","BTCUSD",1753109513677,0.23558166,118980.0,118970.0,0.21191493]
["bitfinex","BTCUSD",1753109513678,0.0084047,118980.0,118970.0,0.21191493]
["bitfinex","BTCUSD",1753109513885,0.16808135,118990.0,118980.0,0.0354]
["bitfinex","BTCUSD",1753109514066,0.16808135,118990.0,118980.0,0.17571]
["bitfinex","BTCUSD",1753109514266,0.17023135,118990.0,118980.0,0.17571]
["bitfinex","BTCUSD",1753109514498,0.17023135,118990.0,118980.0,0.17256]
["bitfinex","BTCUSD",1753109514714,0.17335135,118990.0,118980.0,0.13516]
["bitfinex","BTCUSD",1753109515336,0.1765001,118980.0,118970.0,0.04303444]
["bitfinex","BTCUSD",1753109515540,0.17651493,118970.0,118960.0,0.04761138]
["bitfinex","BTCUSD",1753109515718,0.17651493,118970.0,118960.0,0.18477138]
["bitfinex","BTCUSD",1753109515918,0.17651493,118970.0,118960.0,0.18577138]
["bitfinex","BTCUSD",1753109516546,0.17866493,118970.0,118960.0,0.039]
["bitfinex","BTCUSD",1753109516748,0.17866493,118970.0,118960.0,0.17416]
["bitfinex","BTCUSD",1753109517376,0.17866493,118970.0,118960.0,0.13816]
["bitfinex","BTCUSD",1753109517843,0.17866493,118970.0,118960.0,0.13616]
["bitfinex","BTCUSD",1753109518003,0.18278493,118970.0,118960.0,0.13816]
["bitfinex","BTCUSD",1753109518714,0.23452578,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753109518929,0.49541818,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753109519160,0.83541818,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753109519577,0.23669201,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1753109519761,0.45947229,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109520287,0.46259229,118950.0,118940.0,0.00354817]
["bitfinex","BTCUSD",1753109521683,0.46359229,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109522326,0.46359229,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109523377,0.53095191,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109524245,0.51215191,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109524737,0.54805191,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109526643,0.88805191,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109527501,0.88705191,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109527927,0.89205191,118950.0,118940.0,0.00454817]
["bitfinex","BTCUSD",1753109529248,0.89405191,118950.0,118940.0,0.00554817]
["bitfinex","BTCUSD",1753109531522,0.5674003,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753109531741,0.7408202,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753109531966,0.7439402,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753109532822,0.79394019,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753109533035,0.79794019,118940.0,118930.0,0.00100001]
["bitfinex","BTCUSD",1753109533300,0.79794019,118940.0,118900.0,0.003]
["bitfinex","BTCUSD",1753109533301,0.17660401,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753109533517,0.42058469,118910.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109533744,0.40232429,118910.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109534931,0.39926429,118910.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109535167,0.39926429,118910.0,118900.0,0.02129418]
["bitfinex","BTCUSD",1753109535664,0.40226429,118910.0,118900.0,0.02129418]
["bitfinex","BTCUSD",1753109535873,0.32922486,118910.0,118900.0,0.02635418]
["bitfinex","BTCUSD",1753109536098,0.19414486,118910.0,118900.0,0.04515418]
["bitfinex","BTCUSD",1753109536326,0.33022486,118910.0,118900.0,0.04615418]
["bitfinex","BTCUSD",1753109537421,0.20355436,118910.0,118900.0,0.04615418]
["bitfinex","BTCUSD",1753109537854,0.18901351,118910.0,118900.0,0.04615418]
["bitfinex","BTCUSD",1753109538304,0.02081908,118910.0,118900.0,0.21436275]
["bitfinex","BTCUSD",1753109538513,0.19742323,118910.0,118900.0,0.23118352]
["bitfinex","BTCUSD",1753109538952,0.00840929,118910.0,118900.0,0.39049387]
["bitfinex","BTCUSD",1753109539178,0.16818028,118920.0,118910.0,0.21981351]
["bitfinex","BTCUSD",1753109539179,0.02522583,118920.0,118910.0,0.21981351]
["bitfinex","BTCUSD",1753109539401,0.0336347,118920.0,118910.0,0.22190351]
["bitfinex","BTCUSD",1753109539632,0.00840844,118920.0,118910.0,0.23328273]
["bitfinex","BTCUSD",1753109539851,0.18498239,118930.0,118920.0,0.21138922]
["bitfinex","BTCUSD",1753109540090,0.17657437,118930.0,118920.0,0.17197]
["bitfinex","BTCUSD",1753109540300,0.16816614,118930.0,118920.0,0.17494]
["bitfinex","BTCUSD",1753109542761,0.16816614,118930.0,118920.0,0.34312028]
["bitfinex","BTCUSD",1753109543551,0.16816614,118930.0,118920.0,0.34412028]
["bitfinex","BTCUSD",1753109543737,0.16816614,118930.0,118920.0,0.35252929]
["bitfinex","BTCUSD",1753109543929,0.1765743,118930.0,118920.0,0.35252929]
["bitfinex","BTCUSD",1753109544137,0.1765743,118930.0,118920.0,0.36093823]
["bitfinex","BTCUSD",1753109544945,0.1765743,118930.0,118920.0,0.34412028]
["bitfinex","BTCUSD",1753109545163,0.1795743,118930.0,118920.0,0.35352922]
["bitfinex","BTCUSD",1753109545374,0.003,118930.0,118920.0,0.36193795]
["bitfinex","BTCUSD",1753109545587,0.01140774,118930.0,118920.0,0.37034646]
["bitfinex","BTCUSD",1753109545775,0.18798176,118930.0,118920.0,0.34512028]
["bitfinex","BTCUSD",1753109546009,0.20479801,118930.0,118920.0,0.37034689]
["bitfinex","BTCUSD",1753109546219,0.20479801,118930.0,118920.0,0.34512028]
["bitfinex","BTCUSD",1753109546442,0.19639027,118930.0,118920.0,0.34512028]
["bitfinex","BTCUSD",1753109546686,0.18798239,118930.0,118920.0,0.34512028]
["bitfinex","BTCUSD",1753109547819,0.17957437,118930.0,118920.0,0.34512028]
["bitfinex","BTCUSD",1753109548232,0.17323614,118930.0,118920.0,0.1769]
["bitfinex","BTCUSD",1753109548444,0.17323614,118930.0,118920.0,0.15783]
["bitfinex","BTCUSD",1753109549071,0.17323614,118930.0,118920.0,0.1783]
["bitfinex","BTCUSD",1753109549280,0.17116614,118930.0,118920.0,0.1783]
["bitfinex","BTCUSD",1753109550516,0.17323614,118930.0,118920.0,0.1783]
["bitfinex","BTCUSD",1753109550952,0.17323614,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753109550953,0.2252818,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1753109551271,0.2252818,118930.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109551272,0.57295422,118910.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109551504,0.7955345,118910.0,118900.0,0.00349418]
["bitfinex","BTCUSD",1753109551725,0.53958534,118890.0,118880.0,0.0032]
["bitfinex","BTCUSD",1753109551930,0.53958534,118890.0,118880.0,0.00334831]
["bitfinex","BTCUSD",1753109551931,0.84792524,118890.0,118880.0,0.00334831]
["bitfinex","BTCUSD",1753109552287,0.85098524,118890.0,118880.0,0.00334831]
["bitfinex","BTCUSD",1753109552809,0.76522562,118890.0,118880.0,0.00334831]
["bitfinex","BTCUSD",1753109553443,0.54365534,118890.0,118880.0,0.00334831]
["bitfinex","BTCUSD",1753109553652,0.67865534,118890.0,118880.0,0.00643831]
["bitfinex","BTCUSD",1753109553991,0.67865534,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109554911,0.67865534,118890.0,118880.0,0.00643831]
["bitfinex","BTCUSD",1753109555126,0.67865534,118890.0,118880.0,0.02383831]
["bitfinex","BTCUSD",1753109555366,0.67865534,118890.0,118880.0,0.02680831]
["bitfinex","BTCUSD",1753109555367,0.66204449,118890.0,118880.0,0.02680831]
["bitfinex","BTCUSD",1753109555568,0.66411449,118890.0,118880.0,0.00940831]
["bitfinex","BTCUSD",1753109555779,0.66411449,118890.0,118880.0,0.00643831]
["bitfinex","BTCUSD",1753109555992,0.68171534,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109558434,0.67865534,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109558634,0.54365534,118890.0,118880.0,0.00643831]
["bitfinex","BTCUSD",1753109558838,0.67865534,118890.0,118880.0,0.00643831]
["bitfinex","BTCUSD",1753109559886,0.18704449,118890.0,118880.0,0.04230831]
["bitfinex","BTCUSD",1753109560096,0.32204449,118890.0,118880.0,0.21054518]
["bitfinex","BTCUSD",1753109560260,0.18704449,118890.0,118880.0,0.04230831]
["bitfinex","BTCUSD",1753109562280,0.18911449,118890.0,118880.0,0.02104831]
["bitfinex","BTCUSD",1753109562503,0.19217449,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109562708,0.20671534,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109565578,0.29222562,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109565780,0.32512562,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109566444,0.66512562,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109566653,0.75088524,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109567531,1.15088524,118890.0,118880.0,0.00434831]
["bitfinex","BTCUSD",1753109570106,1.20088523,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753109570365,0.80088523,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753109570799,0.79888523,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753109571316,0.53961647,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109571529,0.76225609,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109571742,0.67649647,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109571955,0.67946647,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109572170,0.76497675,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109572821,0.76797675,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109573028,0.71881637,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109573231,0.63305675,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109573454,0.76897675,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109573903,0.76897675,118870.0,118860.0,0.00815]
["bitfinex","BTCUSD",1753109573904,0.54361647,118870.0,118860.0,0.00815]
["bitfinex","BTCUSD",1753109574176,0.18907562,118870.0,118860.0,0.04225]
["bitfinex","BTCUSD",1753109574408,0.18907591,118870.0,118860.0,0.04225]
["bitfinex","BTCUSD",1753109577332,0.22676845,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109577546,0.32888591,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109579660,0.42893704,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109579872,0.76893704,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109580102,0.78573704,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109580314,0.88819666,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753109580729,0.88819666,118870.0,118840.0,0.01896]
["bitfinex","BTCUSD",1753109580730,0.18510677,118850.0,118840.0,0.01896]
["bitfinex","BTCUSD",1753109580936,0.32194677,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109582467,0.34045762,118850.0,118840.0,0.00410942]
["bitfinex","BTCUSD",1753109583126,0.34245762,118850.0,118840.0,0.00410942]
["bitfinex","BTCUSD",1753109583334,0.33945762,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109583544,0.34245762,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109583766,0.34345762,118850.0,118840.0,0.00410942]
["bitfinex","BTCUSD",1753109583992,0.20560762,118850.0,118840.0,0.02354942]
["bitfinex","BTCUSD",1753109584207,0.20064762,118850.0,118840.0,0.04395942]
["bitfinex","BTCUSD",1753109584422,0.33548762,118850.0,118840.0,0.04395942]
["bitfinex","BTCUSD",1753109584639,0.33948762,118850.0,118840.0,0.04395942]
["bitfinex","BTCUSD",1753109585290,0.33848762,118850.0,118840.0,0.04295942]
["bitfinex","BTCUSD",1753109585740,0.34048762,118850.0,118840.0,0.04295942]
["bitfinex","BTCUSD",1753109586172,0.20564762,118850.0,118840.0,0.04295942]
["bitfinex","BTCUSD",1753109586618,0.20760762,118850.0,118840.0,0.04295942]
["bitfinex","BTCUSD",1753109586830,0.20760762,118850.0,118840.0,0.00524942]
["bitfinex","BTCUSD",1753109587044,0.20760762,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109587473,0.20760762,118850.0,118840.0,0.01980942]
["bitfinex","BTCUSD",1753109587930,0.19306677,118850.0,118840.0,0.01980942]
["bitfinex","BTCUSD",1753109588571,0.20760762,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109588789,0.21057762,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109590618,0.72184752,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109590785,0.75464752,118850.0,118840.0,0.00310942]
["bitfinex","BTCUSD",1753109591389,0.1767229,118830.0,118820.0,0.03556703]
["bitfinex","BTCUSD",1753109591601,0.19322375,118830.0,118820.0,0.00201633]
["bitfinex","BTCUSD",1753109592491,0.19422375,118830.0,118820.0,0.00301633]
["bitfinex","BTCUSD",1753109592672,0.20254438,118830.0,118820.0,0.00301633]
["bitfinex","BTCUSD",1753109593371,0.20652438,118830.0,118820.0,0.00301633]
["bitfinex","BTCUSD",1753109594312,0.292284,118830.0,118820.0,0.00301633]
["bitfinex","BTCUSD",1753109596146,0.292284,118830.0,118820.0,0.03928633]
["bitfinex","BTCUSD",1753109596147,0.19326375,118830.0,118820.0,0.03928633]
["bitfinex","BTCUSD",1753109596369,0.1787229,118830.0,118820.0,0.04240633]
["bitfinex","BTCUSD",1753109597282,0.18713807,118830.0,118820.0,0.04240633]
["bitfinex","BTCUSD",1753109597511,0.01041481,118830.0,118820.0,0.22755998]
["bitfinex","BTCUSD",1753109597736,0.01882969,118830.0,118820.0,0.23597557]
["bitfinex","BTCUSD",1753109598175,0.002,118830.0,118820.0,0.32148585]
["bitfinex","BTCUSD",1753109598382,0.01041488,118830.0,118820.0,0.32148585]
["bitfinex","BTCUSD",1753109598613,0.002,118830.0,118820.0,0.32148585]
["bitfinex","BTCUSD",1753109599064,0.001,118830.0,118820.0,0.45524585]
["bitfinex","BTCUSD",1753109599498,0.002,118830.0,118820.0,0.79624585]
["bitfinex","BTCUSD",1753109599719,0.001,118830.0,118820.0,1.2585914]
["bitfinex","BTCUSD",1753109599946,0.001,118830.0,118820.0,1.2595914]
["bitfinex","BTCUSD",1753109599947,0.002,118830.0,118820.0,1.2595914]
["bitfinex","BTCUSD",1753109601067,0.001,118830.0,118820.0,1.2585914]
["bitfinex","BTCUSD",1753109601317,0.02523877,118860.0,118850.0,0.2102933]
["bitfinex","BTCUSD",1753109601548,0.03365195,118860.0,118850.0,0.3470833]
["bitfinex","BTCUSD",1753109601750,0.02523877,118860.0,118850.0,0.34708323]
["bitfinex","BTCUSD",1753109601965,0.03365195,118860.0,118850.0,0.3502033]
["bitfinex","BTCUSD",1753109602193,0.20191762,118860.0,118850.0,0.34178934]
["bitfinex","BTCUSD",1753109602617,0.07047354,118870.0,118860.0,0.18506518]
["bitfinex","BTCUSD",1753109602829,0.08729757,118870.0,118860.0,0.21496843]
["bitfinex","BTCUSD",1753109603039,0.09570983,118870.0,118860.0,0.22338161]
["bitfinex","BTCUSD",1753109603258,0.03664877,118870.0,118860.0,0.21496843]
["bitfinex","BTCUSD",1753109603706,0.2048998,118870.0,118860.0,0.20655518]
["bitfinex","BTCUSD",1753109603951,0.20148789,118870.0,118860.0,0.20655518]
["bitfinex","BTCUSD",1753109604369,0.19648789,118870.0,118860.0,0.34127518]
["bitfinex","BTCUSD",1753109604599,0.19107577,118870.0,118860.0,0.34127518]
["bitfinex","BTCUSD",1753109604858,0.19107577,118870.0,118860.0,0.34227518]
["bitfinex","BTCUSD",1753109604859,0.19407577,118870.0,118860.0,0.34227518]
["bitfinex","BTCUSD",1753109605093,0.01741205,118870.0,118860.0,0.35910133]
["bitfinex","BTCUSD",1753109605330,0.01741191,118870.0,118860.0,0.36751409]
["bitfinex","BTCUSD",1753109605557,0.01741191,118870.0,118860.0,0.37594384]
["bitfinex","BTCUSD",1753109605787,0.01741191,118870.0,118860.0,0.36753108]
["bitfinex","BTCUSD",1753109606035,0.03423622,118870.0,118860.0,0.37594391]
["bitfinex","BTCUSD",1753109606252,0.01741191,118870.0,118860.0,0.38435667]
["bitfinex","BTCUSD",1753109606512,0.17725103,118870.0,118860.0,0.03929]
["bitfinex","BTCUSD",1753109606729,0.19407562,118870.0,118860.0,0.03929]
["bitfinex","BTCUSD",1753109606938,0.19107562,118870.0,118860.0,0.17397]
["bitfinex","BTCUSD",1753109607152,0.19107562,118870.0,118860.0,0.35897806]
["bitfinex","BTCUSD",1753109607410,0.2044881,118870.0,118860.0,0.3683911]
["bitfinex","BTCUSD",1753109607617,0.2014881,118870.0,118860.0,0.3673911]
["bitfinex","BTCUSD",1753109607826,0.2034881,118870.0,118860.0,0.36739117]
["bitfinex","BTCUSD",1753109608242,0.19507591,118870.0,118860.0,0.1822997]
["bitfinex","BTCUSD",1753109609985,0.19507591,118870.0,118860.0,0.0476197]
["bitfinex","BTCUSD",1753109610204,0.19507591,118870.0,118860.0,0.0281997]
["bitfinex","BTCUSD",1753109610446,0.20015591,118870.0,118860.0,0.13564]
["bitfinex","BTCUSD",1753109611401,0.20015591,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109611650,0.20015591,118870.0,118860.0,0.13564]
["bitfinex","BTCUSD",1753109612338,0.21469676,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109613515,0.30020704,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109613749,0.46700704,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109613973,0.37925211,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109615101,0.34705211,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109615745,0.68505211,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109615961,0.70085211,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109616171,0.69985211,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109616417,0.70685211,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109617951,0.19907591,118870.0,118860.0,0.17505]
["bitfinex","BTCUSD",1753109618167,0.19907591,118870.0,118860.0,0.34331518]
["bitfinex","BTCUSD",1753109618610,0.20117591,118870.0,118860.0,0.03737]
["bitfinex","BTCUSD",1753109618829,0.20117591,118870.0,118860.0,0.13863]
["bitfinex","BTCUSD",1753109621042,0.20117591,118870.0,118860.0,0.00407]
["bitfinex","BTCUSD",1753109621469,0.20117591,118870.0,118860.0,0.13863]
["bitfinex","BTCUSD",1753109621681,0.20117591,118870.0,118860.0,0.15473]
["bitfinex","BTCUSD",1753109621904,0.20117591,118870.0,118860.0,0.02017]
["bitfinex","BTCUSD",1753109622143,0.25295672,118870.0,118860.0,0.13656]
["bitfinex","BTCUSD",1753109622373,0.681447,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109622594,0.832667,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109622808,0.848467,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109623513,0.815967,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109624581,0.64122704,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109624976,0.64122704,118870.0,118860.0,0.00403]
["bitfinex","BTCUSD",1753109624977,0.54117591,118870.0,118860.0,0.00403]
["bitfinex","BTCUSD",1753109626157,0.53907591,118870.0,118860.0,0.03894]
["bitfinex","BTCUSD",1753109626383,0.19907591,118870.0,118860.0,0.17346]
["bitfinex","BTCUSD",1753109629457,0.19907591,118870.0,118860.0,0.35013843]
["bitfinex","BTCUSD",1753109629731,0.20748846,118870.0,118860.0,0.45247486]
["bitfinex","BTCUSD",1753109629985,0.20748846,118870.0,118860.0,0.44406182]
["bitfinex","BTCUSD",1753109630245,0.20748846,118870.0,118860.0,0.45247479]
["bitfinex","BTCUSD",1753109630567,0.20348846,118870.0,118860.0,0.44306182]
["bitfinex","BTCUSD",1753109630786,0.20348795,118870.0,118860.0,0.45147486]
["bitfinex","BTCUSD",1753109631055,0.20548795,118870.0,118860.0,0.45247472]
["bitfinex","BTCUSD",1753109631347,0.003,118870.0,118860.0,0.45888748]
["bitfinex","BTCUSD",1753109631619,0.01141205,118870.0,118860.0,0.45888748]
["bitfinex","BTCUSD",1753109631884,0.01141198,118870.0,118860.0,0.45888748]
["bitfinex","BTCUSD",1753109632142,0.02382403,118870.0,118860.0,0.45988748]
["bitfinex","BTCUSD",1753109632420,0.04906096,118870.0,118860.0,0.45988748]
["bitfinex","BTCUSD",1753109632683,0.04506145,118870.0,118860.0,0.45047472]
["bitfinex","BTCUSD",1753109632948,0.04906145,118870.0,118860.0,0.44306182]
["bitfinex","BTCUSD",1753109633407,0.03223657,118870.0,118860.0,0.46830031]
["bitfinex","BTCUSD",1753109633409,0.02382424,118870.0,118860.0,0.46830031]
["bitfinex","BTCUSD",1753109633855,0.007,118870.0,118860.0,0.46830031]
["bitfinex","BTCUSD",1753109634064,0.007,118870.0,118860.0,0.46826031]
["bitfinex","BTCUSD",1753109634287,0.007,118870.0,118860.0,0.49306393]
["bitfinex","BTCUSD",1753109635596,0.004,118870.0,118860.0,0.49206393]
["bitfinex","BTCUSD",1753109635826,0.004,118870.0,118860.0,0.95540948]
["bitfinex","BTCUSD",1753109636039,0.004,118870.0,118860.0,1.29540948]
["bitfinex","BTCUSD",1753109636683,0.004,118870.0,118860.0,1.29640948]
["bitfinex","BTCUSD",1753109636893,0.004,118870.0,118860.0,0.85930893]
["bitfinex","BTCUSD",1753109637139,0.004,118870.0,118860.0,1.32165448]
["bitfinex","BTCUSD",1753109639096,0.004,118870.0,118860.0,0.96800893]
["bitfinex","BTCUSD",1753109639307,0.004,118870.0,118860.0,1.43035448]
["bitfinex","BTCUSD",1753109640604,0.02923636,118870.0,118860.0,0.79983733]
["bitfinex","BTCUSD",1753109640824,0.21431199,118870.0,118860.0,0.79142408]
["bitfinex","BTCUSD",1753109641041,0.20590008,118870.0,118860.0,0.77459233]
["bitfinex","BTCUSD",1753109641260,0.19748796,118870.0,118860.0,0.91736551]
["bitfinex","BTCUSD",1753109641474,0.19748796,118870.0,118860.0,0.93419138]
["bitfinex","BTCUSD",1753109641690,0.20590051,118870.0,118860.0,0.93419138]
["bitfinex","BTCUSD",1753109642119,0.19748832,118870.0,118860.0,0.26632715]
["bitfinex","BTCUSD",1753109642336,0.18066358,118870.0,118860.0,0.42617908]
["bitfinex","BTCUSD",1753109642545,0.18066358,118870.0,118860.0,0.57736537]
["bitfinex","BTCUSD",1753109642754,0.18066358,118870.0,118860.0,0.58577834]
["bitfinex","BTCUSD",1753109642976,0.17225103,118870.0,118860.0,0.60260407]
["bitfinex","BTCUSD",1753109643186,0.01241198,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109643400,0.02082417,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109643630,0.02923622,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109643840,0.01241198,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109644050,0.004,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109644684,0.01241191,118870.0,118860.0,0.60260358]
["bitfinex","BTCUSD",1753109644920,0.004,118870.0,118860.0,0.49390358]
["bitfinex","BTCUSD",1753109645560,0.004,118870.0,118860.0,0.51914958]
["bitfinex","BTCUSD",1753109646227,0.01241205,118870.0,118860.0,0.51914958]
["bitfinex","BTCUSD",1753109647275,0.02082424,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109647496,0.02923657,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109647725,0.02923657,118870.0,118860.0,0.38478958]
["bitfinex","BTCUSD",1753109647927,0.02082424,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109648781,0.01241205,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109648985,0.01241198,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109649189,0.02082403,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109649402,0.01241198,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109649610,0.004,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109650655,0.01241198,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109650956,0.004,118870.0,118860.0,0.51910958]
["bitfinex","BTCUSD",1753109661169,0.004,118870.0,118860.0,0.34272508]
["bitfinex","BTCUSD",1753109661380,0.03138679,118870.0,118860.0,0.28256908]
["bitfinex","BTCUSD",1753109661599,0.01456205,118870.0,118860.0,0.44935516]
["bitfinex","BTCUSD",1753109661815,0.004,118870.0,118860.0,0.46088813]
["bitfinex","BTCUSD",1753109662030,0.004,118870.0,118860.0,0.48600089]
["bitfinex","BTCUSD",1753109662441,0.004,118870.0,118860.0,0.46119727]
["bitfinex","BTCUSD",1753109664644,0.01241191,118870.0,118860.0,0.31862451]
["bitfinex","BTCUSD",1753109664858,0.02082396,118870.0,118860.0,0.44433161]
["bitfinex","BTCUSD",1753109665070,0.02082396,118870.0,118860.0,0.46957861]
["bitfinex","BTCUSD",1753109665071,0.02923615,118870.0,118860.0,0.46957861]
["bitfinex","BTCUSD",1753109665276,0.02923615,118870.0,118860.0,0.47799151]
["bitfinex","BTCUSD",1753109665741,0.02082396,118870.0,118860.0,0.48640434]
["bitfinex","BTCUSD",1753109665954,0.02082396,118870.0,118860.0,0.38551104]
["bitfinex","BTCUSD",1753109666151,0.02923615,118870.0,118860.0,0.51121828]
["bitfinex","BTCUSD",1753109666356,0.02923615,118870.0,118860.0,0.50280545]
["bitfinex","BTCUSD",1753109666570,0.02082396,118870.0,118860.0,0.51121828]
["bitfinex","BTCUSD",1753109666807,0.02923615,118870.0,118860.0,0.49439262]
["bitfinex","BTCUSD",1753109667041,0.02082396,118870.0,118860.0,0.51963132]
["bitfinex","BTCUSD",1753109667254,0.01241191,118870.0,118860.0,0.5196309]
["bitfinex","BTCUSD",1753109667456,0.02923608,118870.0,118860.0,0.51121814]
["bitfinex","BTCUSD",1753109667665,0.02923601,118870.0,118860.0,0.50280531]
["bitfinex","BTCUSD",1753109667872,0.02923608,118870.0,118860.0,0.50280531]
["bitfinex","BTCUSD",1753109668942,0.02923608,118870.0,118860.0,0.51121814]
["bitfinex","BTCUSD",1753109669164,0.02923608,118870.0,118860.0,0.50280531]
["bitfinex","BTCUSD",1753109669405,0.02923601,118870.0,118860.0,0.5196309]
["bitfinex","BTCUSD",1753109669614,0.02923601,118870.0,118860.0,0.51121814]
["bitfinex","BTCUSD",1753109669837,0.02082389,118870.0,118860.0,0.5196309]
["bitfinex","BTCUSD",1753109670045,0.02923601,118870.0,118860.0,0.51121814]
["bitfinex","BTCUSD",1753109670252,0.03764827,118870.0,118860.0,0.50280531]
["bitfinex","BTCUSD",1753109670679,0.02923601,118870.0,118860.0,0.51121814]
["bitfinex","BTCUSD",1753109671114,0.02923601,118870.0,118860.0,0.49477696]
["bitfinex","BTCUSD",1753109671324,0.0376482,118870.0,118860.0,0.46125137]
["bitfinex","BTCUSD",1753109671543,0.03764813,118870.0,118860.0,0.4444172]
["bitfinex","BTCUSD",1753109671767,0.004,118870.0,118860.0,0.45282996]
["bitfinex","BTCUSD",1753109671996,0.004,118870.0,118860.0,0.47012996]
["bitfinex","BTCUSD",1753109673793,0.02082396,118870.0,118860.0,0.47012996]
["bitfinex","BTCUSD",1753109674004,0.02082389,118870.0,118860.0,0.47012996]
["bitfinex","BTCUSD",1753109675108,0.02923601,118870.0,118860.0,0.47012996]
["bitfinex","BTCUSD",1753109675323,0.04606089,118870.0,118860.0,0.44485147]
["bitfinex","BTCUSD",1753109675540,0.04606082,118870.0,118860.0,0.4532643]
["bitfinex","BTCUSD",1753109675754,0.04606074,118870.0,118860.0,0.4359643]
["bitfinex","BTCUSD",1753109676155,0.03764883,118870.0,118860.0,0.43596437]
["bitfinex","BTCUSD",1753109676361,0.01241198,118870.0,118860.0,0.45278996]
["bitfinex","BTCUSD",1753109676575,0.01241198,118870.0,118860.0,0.47018996]
["bitfinex","BTCUSD",1753109676778,0.01241198,118870.0,118860.0,0.55018996]
["bitfinex","BTCUSD",1753109677002,0.02082417,118870.0,118860.0,0.55018996]
["bitfinex","BTCUSD",1753109677208,0.0208241,118870.0,118860.0,0.55018996]
["bitfinex","BTCUSD",1753109677411,0.03764884,118870.0,118860.0,0.52495147]
["bitfinex","BTCUSD",1753109677629,0.03764876,118870.0,118860.0,0.52495147]
["bitfinex","BTCUSD",1753109677833,0.03764876,118870.0,118860.0,0.53336437]
["bitfinex","BTCUSD",1753109678046,0.19122569,118870.0,118860.0,0.082]
["bitfinex","BTCUSD",1753109678289,0.22815569,118870.0,118860.0,0.136]
["bitfinex","BTCUSD",1753109678927,0.22815569,118870.0,118860.0,0.41705451]
["bitfinex","BTCUSD",1753109678928,0.03138664,118870.0,118860.0,0.41705451]
["bitfinex","BTCUSD",1753109679136,0.03764898,118870.0,118860.0,0.42004864]
["bitfinex","BTCUSD",1753109679337,0.04606153,118870.0,118860.0,0.42846168]
["bitfinex","BTCUSD",1753109679790,0.19748753,118870.0,118860.0,0.30287472]
["bitfinex","BTCUSD",1753109680012,0.0376489,118870.0,118860.0,0.43687472]
["bitfinex","BTCUSD",1753109680207,0.0376489,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109680420,0.004,118870.0,118860.0,0.94576686]
["bitfinex","BTCUSD",1753109680649,0.01241205,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109680879,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109681098,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109681939,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109682185,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109682409,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109682615,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109684098,0.02082403,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109684649,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109684838,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109685288,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109685497,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109685710,0.01241198,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109685931,0.004,118870.0,118860.0,0.47040031]
["bitfinex","BTCUSD",1753109686152,0.02923629,118870.0,118860.0,0.31957472]
["bitfinex","BTCUSD",1753109686367,0.04606117,118870.0,118860.0,0.46190755]
["bitfinex","BTCUSD",1753109686580,0.03764869,118870.0,118860.0,0.47032031]
["bitfinex","BTCUSD",1753109686795,0.03764869,118870.0,118860.0,0.46190755]
["bitfinex","BTCUSD",1753109687246,0.03961869,118870.0,118860.0,0.29433546]
["bitfinex","BTCUSD",1753109687471,0.19414598,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109687696,0.22794598,118870.0,118860.0,0.00410331]
["bitfinex","BTCUSD",1753109687916,0.22794598,118870.0,118860.0,0.13588]
["bitfinex","BTCUSD",1753109688140,0.22794598,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109688354,0.22794598,118870.0,118860.0,0.13588]
["bitfinex","BTCUSD",1753109688806,0.22794598,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109689038,0.22794598,118870.0,118860.0,0.13588]
["bitfinex","BTCUSD",1753109689258,0.22794598,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753109689694,0.27431165,118870.0,118860.0,0.13588]
["bitfinex","BTCUSD",1753109690833,0.22794598,118870.0,118860.0,0.13588]
["bitfinex","BTCUSD",1753109691056,0.22794598,118870.0,118860.0,0.42094768]
["bitfinex","BTCUSD",1753109691057,0.01141198,118870.0,118860.0,0.42094768]
["bitfinex","BTCUSD",1753109691281,0.03223622,118870.0,118860.0,0.45224437]
["bitfinex","BTCUSD",1753109691508,0.04064855,118870.0,118860.0,0.45224451]
["bitfinex","BTCUSD",1753109691728,0.20687022,118870.0,118860.0,0.43990175]
["bitfinex","BTCUSD",1753109691956,0.04461912,118870.0,118860.0,0.42532769]
["bitfinex","BTCUSD",1753109692173,0.04703167,118870.0,118860.0,0.42432776]
["bitfinex","BTCUSD",1753109692405,0.03861912,118870.0,118860.0,0.42332776]
["bitfinex","BTCUSD",1753109692631,0.20987015,118870.0,118860.0,0.41591479]
["bitfinex","BTCUSD",1753109692854,0.04161912,118870.0,118860.0,0.42432769]
["bitfinex","BTCUSD",1753109693064,0.008,118870.0,118860.0,0.45237045]
["bitfinex","BTCUSD",1753109693272,0.01641198,118870.0,118860.0,0.46907045]
["bitfinex","BTCUSD",1753109693488,0.01641198,118870.0,118860.0,0.31836479]
["bitfinex","BTCUSD",1753109693719,0.2045576,118870.0,118860.0,0.22035028]
["bitfinex","BTCUSD",1753109693944,0.19714562,118870.0,118860.0,0.22035028]
["bitfinex","BTCUSD",1753109694166,0.20583343,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109694394,0.22273343,118870.0,118860.0,0.13484]
["bitfinex","BTCUSD",1753109694640,0.24850327,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109695060,0.24850327,118870.0,118860.0,0.13484]
["bitfinex","BTCUSD",1753109695281,0.24850327,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109695500,0.24850327,118870.0,118860.0,0.13484]
["bitfinex","BTCUSD",1753109695713,0.22273343,118870.0,118860.0,0.13484]
["bitfinex","BTCUSD",1753109696584,0.22273343,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109697216,0.32278456,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109698069,0.45658456,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753109698288,0.18510677,118850.0,118840.0,0.1338]
["bitfinex","BTCUSD",1753109698504,0.17670803,118840.0,118830.0,0.00215314]
["bitfinex","BTCUSD",1753109698722,0.17867803,118840.0,118830.0,0.22146342]
["bitfinex","BTCUSD",1753109698927,0.17867803,118840.0,118830.0,0.21935958]
["bitfinex","BTCUSD",1753109699370,0.18177803,118840.0,118830.0,4.93e-05]
["bitfinex","BTCUSD",1753109699579,0.18177803,118840.0,118830.0,0.1338493]
["bitfinex","BTCUSD",1753109699786,0.18477803,118840.0,118830.0,0.1348493]
["bitfinex","BTCUSD",1753109700245,0.18477803,118840.0,118830.0,0.00928027]
["bitfinex","BTCUSD",1753109700480,0.18477803,118840.0,118830.0,0.14308027]
["bitfinex","BTCUSD",1753109700916,0.18167803,118840.0,118830.0,0.14308027]
["bitfinex","BTCUSD",1753109701132,0.18477803,118840.0,118830.0,0.00928027]
["bitfinex","BTCUSD",1753109701360,0.18477803,118840.0,118830.0,0.14308027]
["bitfinex","BTCUSD",1753109702271,0.19009249,118840.0,118830.0,0.31340793]
["bitfinex","BTCUSD",1753109702481,0.19009249,118840.0,118830.0,0.33023862]
["bitfinex","BTCUSD",1753109702693,0.19009249,118840.0,118830.0,0.16240027]
["bitfinex","BTCUSD",1753109702912,0.19009249,118840.0,118830.0,0.14510027]
["bitfinex","BTCUSD",1753109703354,0.19109249,118840.0,118830.0,0.31340793]
["bitfinex","BTCUSD",1753109703542,0.19109249,118840.0,118830.0,0.14510027]
["bitfinex","BTCUSD",1753109703822,0.19109249,118840.0,118830.0,0.14310027]
["bitfinex","BTCUSD",1753109704053,0.19109249,118840.0,118830.0,0.02580027]
["bitfinex","BTCUSD",1753109704285,0.19109249,118840.0,118830.0,0.15960027]
["bitfinex","BTCUSD",1753109704500,0.19109249,118840.0,118830.0,0.19410793]
["bitfinex","BTCUSD",1753109704720,0.02924366,118840.0,118830.0,0.35615324]
["bitfinex","BTCUSD",1753109704931,0.18912249,118840.0,118830.0,0.44166352]
["bitfinex","BTCUSD",1753109705195,0.02082899,118840.0,118830.0,0.44166345]
["bitfinex","BTCUSD",1753109705427,0.02082899,118840.0,118830.0,0.45007847]
["bitfinex","BTCUSD",1753109705651,0.18912249,118840.0,118830.0,0.45007862]
["bitfinex","BTCUSD",1753109706077,0.18912249,118840.0,118830.0,0.45849372]
["bitfinex","BTCUSD",1753109706292,0.01241425,118840.0,118830.0,0.44166345]
["bitfinex","BTCUSD",1753109706509,0.02082828,118840.0,118830.0,0.45849343]
["bitfinex","BTCUSD",1753109706727,0.02082828,118840.0,118830.0,0.32469343]
["bitfinex","BTCUSD",1753109706939,0.02924267,118840.0,118830.0,0.32469343]
["bitfinex","BTCUSD",1753109707147,0.02924267,118840.0,118830.0,0.45849343]
["bitfinex","BTCUSD",1753109707595,0.2059507,118840.0,118830.0,0.29944821]
["bitfinex","BTCUSD",1753109707810,0.03765784,118840.0,118830.0,0.45003876]
["bitfinex","BTCUSD",1753109708037,0.02924317,118840.0,118830.0,0.46686873]
["bitfinex","BTCUSD",1753109708252,0.20595127,118840.0,118830.0,0.31627876]
["bitfinex","BTCUSD",1753109708472,0.18912263,118840.0,118830.0,0.43320821]
["bitfinex","BTCUSD",1753109708680,0.18912263,118840.0,118830.0,0.26490055]
["bitfinex","BTCUSD",1753109709124,0.1807081,118840.0,118830.0,0.26490055]
["bitfinex","BTCUSD",1753109709572,0.1807081,118840.0,118830.0,0.45003876]
["bitfinex","BTCUSD",1753109709790,0.1807081,118840.0,118830.0,0.4500389]
["bitfinex","BTCUSD",1753109710012,0.1807081,118840.0,118830.0,0.26490055]
["bitfinex","BTCUSD",1753109710252,0.1826781,118840.0,118830.0,0.24507055]
["bitfinex","BTCUSD",1753109710472,0.1826781,118840.0,118830.0,0.22857055]
["bitfinex","BTCUSD",1753109711118,0.1807081,118840.0,118830.0,0.24770055]
["bitfinex","BTCUSD",1753109711328,0.1807081,118840.0,118830.0,0.26490055]
["bitfinex","BTCUSD",1753109712426,0.1807081,118840.0,118830.0,0.43320821]
["bitfinex","BTCUSD",1753109713255,0.1807081,118840.0,118830.0,0.44162359]
["bitfinex","BTCUSD",1753109713667,0.0124146,118840.0,118830.0,0.45845385]
["bitfinex","BTCUSD",1753109713875,0.02082899,118840.0,118830.0,0.45845385]
["bitfinex","BTCUSD",1753109714089,0.004,118840.0,118830.0,0.80686873]
["bitfinex","BTCUSD",1753109714506,0.004,118840.0,118830.0,1.28223528]
["bitfinex","BTCUSD",1753109715124,0.001,118840.0,118830.0,1.28223528]
["bitfinex","BTCUSD",1753109715539,0.003,118840.0,118830.0,1.29677613]
["bitfinex","BTCUSD",1753109715758,0.003,118840.0,118830.0,1.34677613]
["bitfinex","BTCUSD",1753109716181,0.00841262,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753109716428,0.003,118870.0,118860.0,0.22730395]
["bitfinex","BTCUSD",1753109716637,0.003,118870.0,118860.0,0.31798423]
["bitfinex","BTCUSD",1753109716638,0.01141205,118870.0,118860.0,0.31798423]
["bitfinex","BTCUSD",1753109717480,0.01982403,118870.0,118860.0,0.31798423]
["bitfinex","BTCUSD",1753109717693,0.01982417,118870.0,118860.0,0.31798423]
["bitfinex","BTCUSD",1753109717901,0.0198241,118870.0,118860.0,0.30115857]
["bitfinex","BTCUSD",1753109718123,0.01141198,118870.0,118860.0,0.3179843]
["bitfinex","BTCUSD",1753109718340,0.0198241,118870.0,118860.0,0.3189843]
["bitfinex","BTCUSD",1753109718562,0.01141198,118870.0,118860.0,0.3189843]
["bitfinex","BTCUSD",1753109718782,0.01441198,118870.0,118860.0,0.3189843]
["bitfinex","BTCUSD",1753109719006,0.02282403,118870.0,118860.0,0.3189843]
["bitfinex","BTCUSD",1753109719217,0.01982403,118870.0,118860.0,0.3189843]
["bitfinex","BTCUSD",1753109719436,0.03023622,118870.0,118860.0,0.31898444]
["bitfinex","BTCUSD",1753109719658,0.03023622,118870.0,118860.0,0.32739727]
["bitfinex","BTCUSD",1753109719872,0.03864848,118870.0,118860.0,0.32739727]
["bitfinex","BTCUSD",1753109720082,0.20690008,118870.0,118860.0,0.30215857]
["bitfinex","BTCUSD",1753109720343,0.19848796,118870.0,118860.0,0.30215864]
["bitfinex","BTCUSD",1753109720570,0.03023693,118870.0,118860.0,0.31057168]
["bitfinex","BTCUSD",1753109720815,0.19848796,118870.0,118860.0,0.31057168]
["bitfinex","BTCUSD",1753109721035,0.19523577,118870.0,118860.0,0.22019028]
["bitfinex","BTCUSD",1753109721250,0.19523577,118870.0,118860.0,0.13468]
["bitfinex","BTCUSD",1753109721470,0.19523577,118870.0,118860.0,0.12725841]
["bitfinex","BTCUSD",1753109722328,0.19213577,118870.0,118860.0,0.31446974]
["bitfinex","BTCUSD",1753109722547,0.03023679,118870.0,118860.0,0.42794292]
["bitfinex","BTCUSD",1753109722766,0.01341205,118870.0,118860.0,0.45295568]
["bitfinex","BTCUSD",1753109722997,0.02182431,118870.0,118860.0,0.45295568]
["bitfinex","BTCUSD",1753109723415,0.03023671,118870.0,118860.0,0.44454292]
["bitfinex","BTCUSD",1753109723632,0.02182431,118870.0,118860.0,0.45295568]
["bitfinex","BTCUSD",1753109723839,0.01341219,118870.0,118860.0,0.45295568]
["bitfinex","BTCUSD",1753109724493,0.02182417,118870.0,118860.0,0.45295568]
["bitfinex","BTCUSD",1753109724681,0.03864912,118870.0,118860.0,0.44454292]
["bitfinex","BTCUSD",1753109724895,0.20690015,118870.0,118860.0,0.41930387]
["bitfinex","BTCUSD",1753109725107,0.19848817,118870.0,118860.0,0.41930387]
["bitfinex","BTCUSD",1753109725332,0.20054817,118870.0,118860.0,0.41930387]
["bitfinex","BTCUSD",1753109725541,0.20054817,118870.0,118860.0,0.44454327]
["bitfinex","BTCUSD",1753109725757,0.03229714,118870.0,118860.0,0.44454313]
["bitfinex","BTCUSD",1753109725966,0.03023714,118870.0,118860.0,0.44454313]
["bitfinex","BTCUSD",1753109726201,0.19848817,118870.0,118860.0,0.4361303]
["bitfinex","BTCUSD",1753109726425,0.19848817,118870.0,118860.0,0.42771712]
["bitfinex","BTCUSD",1753109726653,0.19007598,118870.0,118860.0,0.42771712]
["bitfinex","BTCUSD",1753109726860,0.19007598,118870.0,118860.0,0.4445432]
["bitfinex","BTCUSD",1753109727085,0.19007598,118870.0,118860.0,0.43613023]
["bitfinex","BTCUSD",1753109727307,0.19007598,118870.0,118860.0,0.45295624]
["bitfinex","BTCUSD",1753109727526,0.02182459,118870.0,118860.0,0.45295582]
["bitfinex","BTCUSD",1753109727708,0.19848817,118870.0,118860.0,0.44454299]
["bitfinex","BTCUSD",1753109727918,0.19848817,118870.0,118860.0,0.42771712]
["bitfinex","BTCUSD",1753109728196,0.19848817,118870.0,118860.0,0.43613016]
["bitfinex","BTCUSD",1753109728634,0.19213598,118870.0,118860.0,0.41625387]
["bitfinex","BTCUSD",1753109728841,0.19213598,118870.0,118860.0,0.21488869]
["bitfinex","BTCUSD",1753109729076,0.19213598,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1753109729297,0.19213598,118870.0,118860.0,0.21911028]
["bitfinex","BTCUSD",1753109729731,0.19213598,118870.0,118860.0,0.24483545]
["bitfinex","BTCUSD",1753109729945,0.19213598,118870.0,118860.0,0.11123545]
["bitfinex","BTCUSD",1753109730167,0.19213598,118870.0,118860.0,0.24483545]
["bitfinex","BTCUSD",1753109730593,0.16826518,118860.0,118850.0,0.23070405]
["bitfinex","BTCUSD",1753109730805,0.18509161,118860.0,118850.0,0.7824874]
["bitfinex","BTCUSD",1753109730996,0.19350444,118860.0,118850.0,0.79090115]
["bitfinex","BTCUSD",1753109731218,0.02523905,118860.0,118850.0,0.8077283]
["bitfinex","BTCUSD",1753109731426,0.01682545,118860.0,118850.0,0.80772781]
["bitfinex","BTCUSD",1753109731636,0.03365146,118860.0,118850.0,0.79931434]
["bitfinex","BTCUSD",1753109731875,0.03365146,118860.0,118850.0,0.80765794]
["bitfinex","BTCUSD",1753109732075,0.04306464,118860.0,118850.0,0.7992444]
["bitfinex","BTCUSD",1753109732310,0.04306464,118860.0,118850.0,0.80765794]
["bitfinex","BTCUSD",1753109733033,0.04306464,118860.0,118850.0,0.7992444]
["bitfinex","BTCUSD",1753109733245,0.03565202,118860.0,118850.0,0.8012444]
["bitfinex","BTCUSD",1753109733462,0.2039172,118860.0,118850.0,0.78441711]
["bitfinex","BTCUSD",1753109733672,0.20391706,118860.0,118850.0,0.80124468]
["bitfinex","BTCUSD",1753109733887,0.20391706,118860.0,118850.0,0.78441711]
["bitfinex","BTCUSD",1753109734104,0.19550423,118860.0,118850.0,0.79283093]
["bitfinex","BTCUSD",1753109734327,0.02723905,118860.0,118850.0,0.80965829]
["bitfinex","BTCUSD",1753109734542,0.01882559,118860.0,118850.0,0.81807176]
["bitfinex","BTCUSD",1753109734751,0.01882559,118860.0,118850.0,0.8427164]
["bitfinex","BTCUSD",1753109735186,0.03565181,118860.0,118850.0,0.84271647]
["bitfinex","BTCUSD",1753109735401,0.02723863,118860.0,118850.0,0.84271605]
["bitfinex","BTCUSD",1753109735839,0.02723856,118860.0,118850.0,0.84271605]
["bitfinex","BTCUSD",1753109736373,0.01041269,118860.0,118850.0,0.84271605]
["bitfinex","BTCUSD",1753109736587,0.002,118860.0,118850.0,0.84271605]
["bitfinex","BTCUSD",1753109737023,0.002,118860.0,118850.0,0.86796405]
["bitfinex","BTCUSD",1753109737248,0.02723849,118860.0,118850.0,0.73436405]
["bitfinex","BTCUSD",1753109737457,0.02723842,118860.0,118850.0,0.86792405]
["bitfinex","BTCUSD",1753109737675,0.19756437,118860.0,118850.0,0.69229586]
["bitfinex","BTCUSD",1753109737888,0.1891514,118860.0,118850.0,0.59617852]
["bitfinex","BTCUSD",1753109738072,0.1891514,118860.0,118850.0,0.77287182]
["bitfinex","BTCUSD",1753109738323,0.1891514,118860.0,118850.0,0.78128557]
["bitfinex","BTCUSD",1753109738545,0.1891514,118860.0,118850.0,0.77287182]
["bitfinex","BTCUSD",1753109738767,0.1891514,118860.0,118850.0,0.78969946]
["bitfinex","BTCUSD",1753109738989,0.1891514,118860.0,118850.0,0.78969953]
["bitfinex","BTCUSD",1753109739220,0.1891514,118860.0,118850.0,0.42441786]
["bitfinex","BTCUSD",1753109739437,0.1891514,118860.0,118850.0,0.44124571]
["bitfinex","BTCUSD",1753109739661,0.1891514,118860.0,118850.0,0.44965946]
["bitfinex","BTCUSD",1753109739876,0.1891514,118860.0,118850.0,0.44124571]
["bitfinex","BTCUSD",1753109740178,0.1891514,118860.0,118850.0,0.44965953]
["bitfinex","BTCUSD",1753109740386,0.18073836,118860.0,118850.0,0.43283182]
["bitfinex","BTCUSD",1753109740816,0.18073836,118860.0,118850.0,0.44124571]
["bitfinex","BTCUSD",1753109741033,0.18073836,118860.0,118850.0,0.43071182]
["bitfinex","BTCUSD",1753109741242,0.17232518,118860.0,118850.0,0.39796731]
["bitfinex","BTCUSD",1753109741451,0.18073843,118860.0,118850.0,0.41479509]
["bitfinex","BTCUSD",1753109741660,0.18915147,118860.0,118850.0,0.42320884]
["bitfinex","BTCUSD",1753109742520,0.02088587,118860.0,118850.0,0.43374252]
["bitfinex","BTCUSD",1753109742726,0.02929912,118860.0,118850.0,0.45835613]
["bitfinex","BTCUSD",1753109742934,0.02929905,118860.0,118850.0,0.46140571]
["bitfinex","BTCUSD",1753109743145,0.19756416,118860.0,118850.0,0.43616474]
["bitfinex","BTCUSD",1753109743356,0.20597734,118860.0,118850.0,0.4445787]
["bitfinex","BTCUSD",1753109743571,0.19756451,118860.0,118850.0,0.4445787]
["bitfinex","BTCUSD",1753109743995,0.20597776,118860.0,118850.0,0.4445787]
["bitfinex","BTCUSD",1753109744420,0.19756472,118860.0,118850.0,0.43616502]
["bitfinex","BTCUSD",1753109744624,0.18915161,118860.0,118850.0,0.43616516]
["bitfinex","BTCUSD",1753109744830,0.18915161,118860.0,118850.0,0.44457898]
["bitfinex","BTCUSD",1753109745255,0.18915161,118860.0,118850.0,0.46140627]
["bitfinex","BTCUSD",1753109745459,0.18915161,118860.0,118850.0,0.46067898]
["bitfinex","BTCUSD",1753109745879,0.18915161,118860.0,118850.0,0.46909273]
["bitfinex","BTCUSD",1753109746090,0.18915161,118860.0,118850.0,0.45299273]
["bitfinex","BTCUSD",1753109746814,0.18915161,118860.0,118850.0,0.46140627]
["bitfinex","BTCUSD",1753109747041,0.18915161,118860.0,118850.0,0.47800627]
["bitfinex","BTCUSD",1753109747497,0.02929884,118860.0,118850.0,0.47800578]
["bitfinex","BTCUSD",1753109747712,0.02723884,118860.0,118850.0,0.47800578]
["bitfinex","BTCUSD",1753109747925,0.002,118860.0,118850.0,0.47800578]
["bitfinex","BTCUSD",1753109748598,0.02723849,118860.0,118850.0,0.47800578]
["bitfinex","BTCUSD",1753109748816,0.0356516,118860.0,118850.0,0.4611787]
["bitfinex","BTCUSD",1753109749032,0.04406485,118860.0,118850.0,0.3276587]
["bitfinex","BTCUSD",1753109749248,0.19750458,118860.0,118850.0,0.40000731]
["bitfinex","BTCUSD",1753109749505,0.19750458,118860.0,118850.0,0.39788731]
["bitfinex","BTCUSD",1753109749723,0.18909154,118860.0,118850.0,0.40570127]
["bitfinex","BTCUSD",1753109750498,0.18909154,118860.0,118850.0,0.39728731]
["bitfinex","BTCUSD",1753109751152,0.18067843,118860.0,118850.0,0.03498824]
["bitfinex","BTCUSD",1753109751384,0.28573197,118860.0,118850.0,0.0103436]
["bitfinex","BTCUSD",1753109751609,0.28573197,118860.0,118850.0,0.13624]
["bitfinex","BTCUSD",1753109752264,0.18512235,118840.0,118830.0,0.21043469]
["bitfinex","BTCUSD",1753109752446,0.18712235,118840.0,118830.0,0.34467469]
["bitfinex","BTCUSD",1753109752693,0.19010235,118840.0,118830.0,0.34467469]
["bitfinex","BTCUSD",1753109753782,0.18712235,118840.0,118830.0,0.53909766]
["bitfinex","BTCUSD",1753109753994,0.18712235,118840.0,118830.0,0.37079]
["bitfinex","BTCUSD",1753109754209,0.17870803,118840.0,118830.0,0.53909759]
["bitfinex","BTCUSD",1753109754415,0.17870803,118840.0,118830.0,0.54203759]
["bitfinex","BTCUSD",1753109754660,0.17870803,118840.0,118830.0,0.36531469]
["bitfinex","BTCUSD",1753109754884,0.17970803,118840.0,118830.0,0.54203766]
["bitfinex","BTCUSD",1753109755100,0.1722935,118840.0,118830.0,0.36731469]
["bitfinex","BTCUSD",1753109755316,0.1722935,118840.0,118830.0,0.37573007]
["bitfinex","BTCUSD",1753109755542,0.1722935,118840.0,118830.0,0.55245304]
["bitfinex","BTCUSD",1753109755757,0.1722935,118840.0,118830.0,0.56086821]
["bitfinex","BTCUSD",1753109756201,0.004,118840.0,118830.0,0.57836821]
["bitfinex","BTCUSD",1753109756418,0.004,118840.0,118830.0,0.67229359]
["bitfinex","BTCUSD",1753109756419,0.19553695,118840.0,118830.0,0.67229359]
["bitfinex","BTCUSD",1753109756637,0.20395105,118840.0,118830.0,0.68070861]
["bitfinex","BTCUSD",1753109756852,0.20399105,118840.0,118830.0,0.67229359]
["bitfinex","BTCUSD",1753109757067,0.18716263,118840.0,118830.0,0.66387849]
["bitfinex","BTCUSD",1753109757280,0.18716263,118840.0,118830.0,0.66387856]
["bitfinex","BTCUSD",1753109757490,0.1787481,118840.0,118830.0,0.64704801]
["bitfinex","BTCUSD",1753109757703,0.1703335,118840.0,118830.0,0.64704801]
["bitfinex","BTCUSD",1753109757921,0.1723335,118840.0,118830.0,0.64704801]
["bitfinex","BTCUSD",1753109758134,0.1723335,118840.0,118830.0,0.44988497]
["bitfinex","BTCUSD",1753109758347,0.1723335,118840.0,118830.0,0.43418497]
["bitfinex","BTCUSD",1753109758560,0.1723335,118840.0,118830.0,0.43218497]
["bitfinex","BTCUSD",1753109758981,0.1753135,118840.0,118830.0,0.43218497]
["bitfinex","BTCUSD",1753109760042,0.1753135,118840.0,118830.0,0.60890801]
["bitfinex","BTCUSD",1753109760264,0.1723335,118840.0,118830.0,0.60049263]
["bitfinex","BTCUSD",1753109760483,0.1723335,118840.0,118830.0,0.43218497]
["bitfinex","BTCUSD",1753109761166,0.1753135,118840.0,118830.0,0.43218497]
["bitfinex","BTCUSD",1753109761600,0.1753135,118840.0,118830.0,0.29794497]
["bitfinex","BTCUSD",1753109761810,0.1920135,118840.0,118830.0,0.34643469]
["bitfinex","BTCUSD",1753109762495,0.2090135,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109762717,0.2090135,118840.0,118830.0,0.13596]
["bitfinex","BTCUSD",1753109763808,0.1723335,118840.0,118830.0,0.13796]
["bitfinex","BTCUSD",1753109764021,0.1807481,118840.0,118830.0,0.32309821]
["bitfinex","BTCUSD",1753109764232,0.18716249,118840.0,118830.0,0.31268304]
["bitfinex","BTCUSD",1753109764420,0.18716249,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1753109764662,0.18916249,118840.0,118830.0,0.30514766]
["bitfinex","BTCUSD",1753109764842,0.18916249,118840.0,118830.0,0.31364018]
["bitfinex","BTCUSD",1753109765100,0.18816249,118840.0,118830.0,0.31264018]
["bitfinex","BTCUSD",1753109765322,0.18716249,118840.0,118830.0,0.17880018]
["bitfinex","BTCUSD",1753109765517,0.19116249,118840.0,118830.0,0.31360018]
["bitfinex","BTCUSD",1753109766337,0.19116249,118840.0,118830.0,0.17980018]
["bitfinex","BTCUSD",1753109766537,0.19116249,118840.0,118830.0,0.31160018]
["bitfinex","BTCUSD",1753109766745,0.19414249,118840.0,118830.0,0.31160018]
["bitfinex","BTCUSD",1753109766954,0.19414249,118840.0,118830.0,0.14329252]
["bitfinex","BTCUSD",1753109768382,0.19414249,118840.0,118830.0,0.31160018]
["bitfinex","BTCUSD",1753109769226,0.1857281,118840.0,118830.0,0.31160018]
["bitfinex","BTCUSD",1753109771545,0.1857281,118840.0,118830.0,0.31132018]
["bitfinex","BTCUSD",1753109772194,0.19116249,118840.0,118830.0,0.31132018]
["bitfinex","BTCUSD",1753109773269,0.1827481,118840.0,118830.0,0.14301252]
["bitfinex","BTCUSD",1753109773515,0.1856981,118840.0,118830.0,0.13452]
["bitfinex","BTCUSD",1753109773723,0.2193981,118840.0,118830.0,0.13452]
["bitfinex","BTCUSD",1753109774388,0.19116249,118840.0,118830.0,0.14274247]
["bitfinex","BTCUSD",1753109774607,0.19116249,118840.0,118830.0,0.14469247]
["bitfinex","BTCUSD",1753109774821,0.1827481,118840.0,118830.0,0.13452]
["bitfinex","BTCUSD",1753109775034,0.1856981,118840.0,118830.0,0.13452]
["bitfinex","BTCUSD",1753109775867,0.2181981,118840.0,118830.0,0.13452]
["bitfinex","BTCUSD",1753109778059,0.2181981,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109778284,0.32443299,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109778510,0.47249384,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109778978,0.45176923,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109779192,0.2103229,118830.0,118820.0,0.13560703]
["bitfinex","BTCUSD",1753109779407,0.2154029,118830.0,118820.0,0.13560703]
["bitfinex","BTCUSD",1753109779920,0.1818029,118830.0,118820.0,0.13560703]
["bitfinex","BTCUSD",1753109780393,0.1858029,118830.0,118820.0,0.13560703]
["bitfinex","BTCUSD",1753109780885,0.18913807,118830.0,118820.0,0.18145312]
["bitfinex","BTCUSD",1753109781099,0.1807229,118830.0,118820.0,0.34977495]
["bitfinex","BTCUSD",1753109781329,0.18913821,118830.0,118820.0,0.35819097]
["bitfinex","BTCUSD",1753109781561,0.18913821,118830.0,118820.0,0.35831097]
["bitfinex","BTCUSD",1753109781778,0.18072297,118830.0,118820.0,0.35831097]
["bitfinex","BTCUSD",1753109781993,0.19013807,118830.0,118820.0,0.36672677]
["bitfinex","BTCUSD",1753109782200,0.19855345,118830.0,118820.0,0.37514243]
["bitfinex","BTCUSD",1753109782419,0.19855345,118830.0,118820.0,0.36672677]
["bitfinex","BTCUSD",1753109782644,0.19855345,118830.0,118820.0,0.37514243]
["bitfinex","BTCUSD",1753109782862,0.005,118830.0,118820.0,0.38355802]
["bitfinex","BTCUSD",1753109783082,0.005,118830.0,118820.0,0.4690683]
["bitfinex","BTCUSD",1753109783298,0.02182969,118830.0,118820.0,0.4690683]
["bitfinex","BTCUSD",1753109783726,0.03024479,118830.0,118820.0,0.4690683]
["bitfinex","BTCUSD",1753109783960,0.20696769,118830.0,118820.0,0.45223705]
["bitfinex","BTCUSD",1753109784192,0.20596769,118830.0,118820.0,0.46065271]
["bitfinex","BTCUSD",1753109784421,0.20696769,118830.0,118820.0,0.46165271]
["bitfinex","BTCUSD",1753109784628,0.190138,118830.0,118820.0,0.17399703]
["bitfinex","BTCUSD",1753109784841,0.186138,118830.0,118820.0,0.35073495]
["bitfinex","BTCUSD",1753109785063,0.186138,118830.0,118820.0,0.35915097]
["bitfinex","BTCUSD",1753109785334,0.186138,118830.0,118820.0,0.37598236]
["bitfinex","BTCUSD",1753109785555,0.01782998,118830.0,118820.0,0.37598236]
["bitfinex","BTCUSD",1753109786001,0.001,118830.0,118820.0,0.37598236]
["bitfinex","BTCUSD",1753109786238,0.001,118830.0,118820.0,0.80149264]
["bitfinex","BTCUSD",1753109787532,0.004,118830.0,118820.0,0.80249264]
["bitfinex","BTCUSD",1753109788420,0.003,118830.0,118820.0,0.80149264]
["bitfinex","BTCUSD",1753109788864,0.00860151,118840.0,118830.0,0.56665295]
["bitfinex","BTCUSD",1753109789102,0.00018748,118840.0,118830.0,0.65216323]
["bitfinex","BTCUSD",1753109789344,0.00860165,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109789812,0.0170159,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109790049,0.00860165,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109790553,0.00018748,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109790799,0.00860165,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109791046,0.02543036,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109791278,0.0170159,118840.0,118830.0,0.65709323]
["bitfinex","BTCUSD",1753109791746,0.00960165,118840.0,118830.0,0.65809323]
["bitfinex","BTCUSD",1753109791974,0.00960158,118840.0,118830.0,0.65809323]
["bitfinex","BTCUSD",1753109792186,0.00118748,118840.0,118830.0,0.65809323]
["bitfinex","BTCUSD",1753109793093,0.00118748,118840.0,118830.0,1.26715896]
["bitfinex","BTCUSD",1753109793302,0.00418748,118840.0,118830.0,1.26815896]
["bitfinex","BTCUSD",1753109793927,0.00418748,118840.0,118830.0,1.26715896]
["bitfinex","BTCUSD",1753109793928,0.00118748,118840.0,118830.0,1.26715896]
["bitfinex","BTCUSD",1753109794339,0.00218748,118840.0,118830.0,1.26815896]
["bitfinex","BTCUSD",1753109794765,0.00118748,118840.0,118830.0,0.79161323]
["bitfinex","BTCUSD",1753109795603,0.00118748,118840.0,118830.0,0.79261323]
["bitfinex","BTCUSD",1753109795817,0.00118748,118840.0,118830.0,0.81734876]
["bitfinex","BTCUSD",1753109796230,0.00118748,118840.0,118830.0,0.81634876]
["bitfinex","BTCUSD",1753109796442,0.00218748,118840.0,118830.0,0.81734876]
["bitfinex","BTCUSD",1753109796670,0.00218748,118840.0,118830.0,0.81878876]
["bitfinex","BTCUSD",1753109797340,0.01060158,118840.0,118830.0,0.81878876]
["bitfinex","BTCUSD",1753109797547,0.01060158,118840.0,118830.0,0.68382876]
["bitfinex","BTCUSD",1753109797759,0.0190159,118840.0,118830.0,0.47874876]
["bitfinex","BTCUSD",1753109798524,0.02743036,118840.0,118830.0,0.47874876]
["bitfinex","BTCUSD",1753109799096,0.0190159,118840.0,118830.0,0.47874876]
["bitfinex","BTCUSD",1753109799320,0.04425949,118840.0,118830.0,0.47874876]
["bitfinex","BTCUSD",1753109799532,0.18944011,118840.0,118830.0,0.24420028]
["bitfinex","BTCUSD",1753109799734,0.18944011,118840.0,118830.0,0.22422028]
["bitfinex","BTCUSD",1753109800301,0.18944011,118840.0,118830.0,0.08946028]
["bitfinex","BTCUSD",1753109800547,0.29346365,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109800722,0.29346365,118840.0,118830.0,0.13668]
["bitfinex","BTCUSD",1753109801137,0.29346365,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109801352,0.29246365,118840.0,118830.0,0.13564]
["bitfinex","BTCUSD",1753109801834,0.29246365,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109802000,0.29246365,118840.0,118830.0,0.13664]
["bitfinex","BTCUSD",1753109802205,0.22499011,118840.0,118830.0,0.13564]
["bitfinex","BTCUSD",1753109802413,0.22399011,118840.0,118830.0,0.13464]
["bitfinex","BTCUSD",1753109802620,0.22499011,118840.0,118830.0,0.13564]
["bitfinex","BTCUSD",1753109802825,0.22699011,118840.0,118830.0,0.13664]
["bitfinex","BTCUSD",1753109803166,0.22499011,118840.0,118830.0,0.13564]
["bitfinex","BTCUSD",1753109803485,0.22799011,118840.0,118830.0,0.13664]
["bitfinex","BTCUSD",1753109806541,0.19439011,118840.0,118830.0,0.13664]
["bitfinex","BTCUSD",1753109809150,0.19144011,118840.0,118830.0,0.30694766]
["bitfinex","BTCUSD",1753109809994,0.19144011,118840.0,118830.0,0.32648766]
["bitfinex","BTCUSD",1753109810215,0.00631748,118840.0,118830.0,0.32648766]
["bitfinex","BTCUSD",1753109810425,0.00631748,118840.0,118830.0,0.35981835]
["bitfinex","BTCUSD",1753109810426,0.2061386,118840.0,118830.0,0.35981835]
["bitfinex","BTCUSD",1753109810643,0.2061386,118840.0,118830.0,0.36823359]
["bitfinex","BTCUSD",1753109811010,0.2061386,118840.0,118830.0,0.35140304]
["bitfinex","BTCUSD",1753109811220,0.2061386,118840.0,118830.0,0.35981835]
["bitfinex","BTCUSD",1753109811421,0.1977245,118840.0,118830.0,0.34298766]
["bitfinex","BTCUSD",1753109811634,0.18287565,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109811813,0.21883565,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109812070,0.21883565,118840.0,118830.0,0.13608]
["bitfinex","BTCUSD",1753109814288,0.21883565,118840.0,118830.0,0.13604]
["bitfinex","BTCUSD",1753109815333,0.21883565,118840.0,118830.0,0.13592]
["bitfinex","BTCUSD",1753109816189,0.20183565,118840.0,118830.0,0.13592]
["bitfinex","BTCUSD",1753109817507,0.18287565,118840.0,118830.0,0.15222]
["bitfinex","BTCUSD",1753109817728,0.18287565,118840.0,118830.0,0.32252766]
["bitfinex","BTCUSD",1753109817945,0.18089565,118840.0,118830.0,0.35068304]
["bitfinex","BTCUSD",1753109818583,0.17248098,118840.0,118830.0,0.34226766]
["bitfinex","BTCUSD",1753109818799,0.17248098,118840.0,118830.0,0.17396]
["bitfinex","BTCUSD",1753109819005,0.17762098,118840.0,118830.0,0.13592]
["bitfinex","BTCUSD",1753109819213,0.17762098,118840.0,118830.0,0.13576]
["bitfinex","BTCUSD",1753109819899,0.17446098,118840.0,118830.0,0.13576]
["bitfinex","BTCUSD",1753109820099,0.17446098,118840.0,118830.0,0.17106]
["bitfinex","BTCUSD",1753109820313,0.17446098,118840.0,118830.0,0.1742]
["bitfinex","BTCUSD",1753109820533,0.17446098,118840.0,118830.0,0.3509229]
["bitfinex","BTCUSD",1753109820534,0.17248098,118840.0,118830.0,0.3509229]
["bitfinex","BTCUSD",1753109820752,0.18931011,118840.0,118830.0,0.3509229]
["bitfinex","BTCUSD",1753109820977,0.02101619,118840.0,118830.0,0.36775288]
["bitfinex","BTCUSD",1753109821211,0.01260151,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109821424,0.02943007,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109821632,0.03784439,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109821842,0.04625892,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109822081,0.02101561,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109822297,0.02942986,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109822736,0.04625871,118840.0,118830.0,0.45326316]
["bitfinex","BTCUSD",1753109823433,0.20613875,118840.0,118830.0,0.4532633]
["bitfinex","BTCUSD",1753109823651,0.18931018,118840.0,118830.0,0.43643332]
["bitfinex","BTCUSD",1753109823865,0.18931018,118840.0,118830.0,0.44484863]
["bitfinex","BTCUSD",1753109824088,0.18931018,118840.0,118830.0,0.43643332]
["bitfinex","BTCUSD",1753109824301,0.17248098,118840.0,118830.0,0.42801794]
["bitfinex","BTCUSD",1753109824740,0.17248098,118840.0,118830.0,0.43643332]
["bitfinex","BTCUSD",1753109825170,0.17248098,118840.0,118830.0,0.44484863]
["bitfinex","BTCUSD",1753109825383,0.17248098,118840.0,118830.0,0.43643332]
["bitfinex","BTCUSD",1753109825818,0.17248098,118840.0,118830.0,0.44484863]
["bitfinex","BTCUSD",1753109826058,0.17248098,118840.0,118830.0,0.45326387]
["bitfinex","BTCUSD",1753109826273,0.17248098,118840.0,118830.0,0.47009406]
["bitfinex","BTCUSD",1753109826477,0.17248098,118840.0,118830.0,0.45326387]
["bitfinex","BTCUSD",1753109827391,0.17248098,118840.0,118830.0,0.46167897]
["bitfinex","BTCUSD",1753109827612,0.18089551,118840.0,118830.0,0.47009399]
["bitfinex","BTCUSD",1753109828655,0.02943093,118840.0,118830.0,0.47009356]
["bitfinex","BTCUSD",1753109828862,0.02101633,118840.0,118830.0,0.47009313]
["bitfinex","BTCUSD",1753109829071,0.18930983,118840.0,118830.0,0.43643318]
["bitfinex","BTCUSD",1753109829487,0.18930983,118840.0,118830.0,0.42801794]
["bitfinex","BTCUSD",1753109829702,0.18089551,118840.0,118830.0,0.43643325]
["bitfinex","BTCUSD",1753109830650,0.18089551,118840.0,118830.0,0.44484849]
["bitfinex","BTCUSD",1753109831079,0.18089551,118840.0,118830.0,0.45326366]
["bitfinex","BTCUSD",1753109831328,0.02101633,118840.0,118830.0,0.46167861]
["bitfinex","BTCUSD",1753109831533,0.0210159,118840.0,118830.0,0.47009349]
["bitfinex","BTCUSD",1753109831739,0.02943043,118840.0,118830.0,0.47009349]
["bitfinex","BTCUSD",1753109831969,0.02943043,118840.0,118830.0,0.4790755]
["bitfinex","BTCUSD",1753109832410,0.02943036,118840.0,118830.0,0.4790755]
["bitfinex","BTCUSD",1753109832619,0.00418748,118840.0,118830.0,0.4790755]
["bitfinex","BTCUSD",1753109832834,0.01260165,118840.0,118830.0,0.4790755]
["bitfinex","BTCUSD",1753109833058,0.00418748,118840.0,118830.0,0.4790755]
["bitfinex","BTCUSD",1753109834715,0.00318748,118840.0,118830.0,0.8180755]
["bitfinex","BTCUSD",1753109834949,0.00018748,118840.0,118830.0,0.8170755]
["bitfinex","BTCUSD",1753109835128,0.00118748,118840.0,118830.0,0.8180755]
["bitfinex","BTCUSD",1753109835364,0.00318748,118840.0,118830.0,0.8190755]
["bitfinex","BTCUSD",1753109836477,0.02843043,118840.0,118830.0,0.31165526]
["bitfinex","BTCUSD",1753109836685,0.19033983,118840.0,118830.0,0.14654201]
["bitfinex","BTCUSD",1753109836887,0.19033983,118840.0,118830.0,0.14454201]
["bitfinex","BTCUSD",1753109837067,0.18830983,118840.0,118830.0,0.35655505]
["bitfinex","BTCUSD",1753109837273,0.17989551,118840.0,118830.0,0.18290201]
["bitfinex","BTCUSD",1753109837642,0.17148098,118840.0,118830.0,0.18290201]
["bitfinex","BTCUSD",1753109837838,0.17351098,118840.0,118830.0,0.18290201]
["bitfinex","BTCUSD",1753109837993,0.17351098,118840.0,118830.0,0.16343201]
["bitfinex","BTCUSD",1753109839243,0.17351098,118840.0,118830.0,0.33173967]
["bitfinex","BTCUSD",1753109839464,0.17351098,118840.0,118830.0,0.34015505]
["bitfinex","BTCUSD",1753109839688,0.17351098,118840.0,118830.0,0.35164036]
["bitfinex","BTCUSD",1753109841370,0.18192551,118840.0,118830.0,0.37575546]
["bitfinex","BTCUSD",1753109841622,0.02204633,118840.0,118830.0,0.38417048]
["bitfinex","BTCUSD",1753109841836,0.02001583,118840.0,118830.0,0.46911363]
["bitfinex","BTCUSD",1753109842054,0.02843015,118840.0,118830.0,0.46907363]
["bitfinex","BTCUSD",1753109842481,0.03684468,118840.0,118830.0,0.46907363]
["bitfinex","BTCUSD",1753109842732,0.03684461,118840.0,118830.0,0.46907363]
["bitfinex","BTCUSD",1753109843155,0.20513811,118840.0,118830.0,0.46907363]
["bitfinex","BTCUSD",1753109843373,0.20513868,118840.0,118830.0,0.44382863]
["bitfinex","BTCUSD",1753109843571,0.19672443,118840.0,118830.0,0.45224387]
["bitfinex","BTCUSD",1753109844231,0.17989565,118840.0,118830.0,0.44382863]
["bitfinex","BTCUSD",1753109844446,0.17989565,118840.0,118830.0,0.43541332]
["bitfinex","BTCUSD",1753109844658,0.17148098,118840.0,118830.0,0.44382863]
["bitfinex","BTCUSD",1753109844875,0.17148098,118840.0,118830.0,0.45224373]
["bitfinex","BTCUSD",1753109845083,0.02843093,118840.0,118830.0,0.4690737]
["bitfinex","BTCUSD",1753109845335,0.02843093,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109845763,0.01160158,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109845969,0.02843029,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109846172,0.01160158,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109846614,0.02001575,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109846817,0.0368446,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109847846,0.02843007,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109848054,0.02001575,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109848261,0.02843,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109848464,0.01160158,118840.0,118830.0,0.47805521]
["bitfinex","BTCUSD",1753109848875,0.00318748,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109849286,0.02001568,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109849494,0.01160151,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109849834,0.02001568,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109850007,0.02843007,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109850241,0.02843,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109850706,0.03684453,118840.0,118830.0,0.4690732]
["bitfinex","BTCUSD",1753109850923,0.04525913,118840.0,118830.0,0.4660032]
["bitfinex","BTCUSD",1753109851147,0.2071691,118840.0,118830.0,0.42505849]
["bitfinex","BTCUSD",1753109851352,0.19034025,118840.0,118830.0,0.41664325]
["bitfinex","BTCUSD",1753109851565,0.19034025,118840.0,118830.0,0.40815849]
["bitfinex","BTCUSD",1753109851800,0.19034025,118840.0,118830.0,0.42505849]
["bitfinex","BTCUSD",1753109852021,0.19034025,118840.0,118830.0,0.41664332]
["bitfinex","BTCUSD",1753109852254,0.19034025,118840.0,118830.0,0.43347387]
["bitfinex","BTCUSD",1753109852486,0.19034025,118840.0,118830.0,0.44188897]
["bitfinex","BTCUSD",1753109852967,0.01160165,118840.0,118830.0,0.45337342]
["bitfinex","BTCUSD",1753109853186,0.01160158,118840.0,118830.0,0.46957342]
["bitfinex","BTCUSD",1753109853397,0.00318748,118840.0,118830.0,0.46957342]
["bitfinex","BTCUSD",1753109856198,0.03684489,118840.0,118830.0,0.46115847]
["bitfinex","BTCUSD",1753109856413,0.03887489,118840.0,118830.0,0.44432835]
["bitfinex","BTCUSD",1753109856614,0.03887489,118840.0,118830.0,0.46115818]
["bitfinex","BTCUSD",1753109856800,0.03684489,118840.0,118830.0,0.46115818]
["bitfinex","BTCUSD",1753109857689,0.21355306,118840.0,118830.0,0.46115818]
["bitfinex","BTCUSD",1753109857923,0.21355306,118840.0,118830.0,0.4527433]
["bitfinex","BTCUSD",1753109858755,0.20513896,118840.0,118830.0,0.44432835]
["bitfinex","BTCUSD",1753109858971,0.20513896,118840.0,118830.0,0.45274337]
["bitfinex","BTCUSD",1753109859476,0.20513896,118840.0,118830.0,0.46115832]
["bitfinex","BTCUSD",1753109859731,0.02843079,118840.0,118830.0,0.4695732]
["bitfinex","BTCUSD",1753109859998,0.18830997,118840.0,118830.0,0.43591318]
["bitfinex","BTCUSD",1753109860244,0.02001647,118840.0,118830.0,0.46115833]
["bitfinex","BTCUSD",1753109860772,0.19033997,118840.0,118830.0,0.44432835]
["bitfinex","BTCUSD",1753109861042,0.19033997,118840.0,118830.0,0.42812835]
["bitfinex","BTCUSD",1753109861303,0.03046057,118840.0,118830.0,0.46185833]
["bitfinex","BTCUSD",1753109861608,0.02843057,118840.0,118830.0,0.46185833]
["bitfinex","BTCUSD",1753109862803,0.26096344,118840.0,118830.0,0.22099028]
["bitfinex","BTCUSD",1753109863078,0.29436344,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109863270,0.29436344,118840.0,118830.0,0.13548]
["bitfinex","BTCUSD",1753109863482,0.2268899,118840.0,118830.0,0.13548]
["bitfinex","BTCUSD",1753109864599,0.2268899,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109864813,0.2268899,118840.0,118830.0,0.13548]
["bitfinex","BTCUSD",1753109872481,0.2268899,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109873750,0.2258899,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109874250,0.2268899,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109874445,0.2248899,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109874852,0.2278899,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109880052,0.2278899,118840.0,118830.0,0.17548766]
["bitfinex","BTCUSD",1753109880053,0.1913399,118840.0,118830.0,0.17548766]
["bitfinex","BTCUSD",1753109880259,0.0294305,118840.0,118830.0,0.43469318]
["bitfinex","BTCUSD",1753109880467,0.02943043,118840.0,118830.0,0.44310835]
["bitfinex","BTCUSD",1753109880676,0.2061386,118840.0,118830.0,0.42627794]
["bitfinex","BTCUSD",1753109881319,0.19772443,118840.0,118830.0,0.42627794]
["bitfinex","BTCUSD",1753109881526,0.19977443,118840.0,118830.0,0.42627794]
["bitfinex","BTCUSD",1753109881941,0.02101626,118840.0,118830.0,0.44310849]
["bitfinex","BTCUSD",1753109882159,0.00418748,118840.0,118830.0,0.45993846]
["bitfinex","BTCUSD",1753109882371,0.00418748,118840.0,118830.0,0.46835334]
["bitfinex","BTCUSD",1753109883864,0.00418748,118840.0,118830.0,0.46087334]
["bitfinex","BTCUSD",1753109893893,0.24210452,118840.0,118830.0,0.38729794]
["bitfinex","BTCUSD",1753109894143,0.24210452,118840.0,118830.0,0.13696]
["bitfinex","BTCUSD",1753109894144,0.2705579,118840.0,118830.0,0.13696]
["bitfinex","BTCUSD",1753109894386,0.19467011,118840.0,118830.0,0.13696]
["bitfinex","BTCUSD",1753109894858,0.19146011,118840.0,118830.0,0.13696]
["bitfinex","BTCUSD",1753109895313,0.19146011,118840.0,118830.0,0.31368304]
["bitfinex","BTCUSD",1753109895545,0.19146011,118840.0,118830.0,0.33008304]
["bitfinex","BTCUSD",1753109895773,0.19146011,118840.0,118830.0,0.33849835]
["bitfinex","BTCUSD",1753109896018,0.19146011,118840.0,118830.0,0.1555]
["bitfinex","BTCUSD",1753109896248,0.18304565,118840.0,118830.0,0.1555]
["bitfinex","BTCUSD",1753109897031,0.16830766,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109897282,0.21107297,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109897542,0.21428297,118830.0,118820.0,0.13916703]
["bitfinex","BTCUSD",1753109898928,0.21528297,118830.0,118820.0,0.14016703]
["bitfinex","BTCUSD",1753109899177,0.19838297,118830.0,118820.0,0.14016703]
["bitfinex","BTCUSD",1753109899413,0.18608297,118830.0,118820.0,0.14016703]
["bitfinex","BTCUSD",1753109903498,0.21818297,118830.0,118820.0,0.14016703]
["bitfinex","BTCUSD",1753109903941,0.18608297,118830.0,118820.0,0.14016703]
["bitfinex","BTCUSD",1753109905733,0.18608297,118830.0,118820.0,0.14008703]
["bitfinex","BTCUSD",1753109907878,0.21788297,118830.0,118820.0,0.14008703]
["bitfinex","BTCUSD",1753109909152,0.21788297,118830.0,118820.0,0.13996703]
["bitfinex","BTCUSD",1753109909363,0.21788297,118830.0,118820.0,0.00296703]
["bitfinex","BTCUSD",1753109909515,0.21788297,118830.0,118820.0,0.13992703]
["bitfinex","BTCUSD",1753109909717,0.21788297,118830.0,118820.0,0.00296703]
["bitfinex","BTCUSD",1753109910413,0.21488297,118830.0,118820.0,0.00296703]
["bitfinex","BTCUSD",1753109910802,0.21888297,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109911096,0.61988297,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109911328,0.64076493,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109912157,0.73981606,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109912311,0.87689606,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109912510,0.87889606,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109912714,0.47889606,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109913099,0.34181606,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109913288,0.18908297,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109913489,0.18587297,118830.0,118820.0,0.02325703]
["bitfinex","BTCUSD",1753109913714,0.18372297,118830.0,118820.0,0.02325703]
["bitfinex","BTCUSD",1753109913966,0.18587297,118830.0,118820.0,0.02325703]
["bitfinex","BTCUSD",1753109914697,0.18587297,118830.0,118820.0,0.03975703]
["bitfinex","BTCUSD",1753109914929,0.18372297,118830.0,118820.0,0.03975703]
["bitfinex","BTCUSD",1753109915902,0.18587297,118830.0,118820.0,0.03975703]
["bitfinex","BTCUSD",1753109917550,0.20055345,118830.0,118820.0,0.23332662]
["bitfinex","BTCUSD",1753109917829,0.03224522,118830.0,118820.0,0.24174221]
["bitfinex","BTCUSD",1753109918203,0.04066053,118830.0,118820.0,0.23332662]
["bitfinex","BTCUSD",1753109918415,0.04907591,118830.0,118820.0,0.24174228]
["bitfinex","BTCUSD",1753109918624,0.03224522,118830.0,118820.0,0.25015787]
["bitfinex","BTCUSD",1753109918861,0.01541488,118830.0,118820.0,0.33566815]
["bitfinex","BTCUSD",1753109919080,0.02382983,118830.0,118820.0,0.33566815]
["bitfinex","BTCUSD",1753109919941,0.01541488,118830.0,118820.0,0.33566815]
["bitfinex","BTCUSD",1753109920158,0.02382983,118830.0,118820.0,0.33566815]
["bitfinex","BTCUSD",1753109920367,0.01541488,118830.0,118820.0,0.33566815]
["bitfinex","BTCUSD",1753109920570,0.007,118830.0,118820.0,0.67566815]
["bitfinex","BTCUSD",1753109920787,0.02543008,118840.0,118830.0,0.53355295]
["bitfinex","BTCUSD",1753109920976,0.03384454,118840.0,118830.0,0.79305323]
["bitfinex","BTCUSD",1753109921581,0.04225907,118840.0,118830.0,0.79305323]
["bitfinex","BTCUSD",1753109922013,0.20213896,118840.0,118830.0,0.76780794]
["bitfinex","BTCUSD",1753109922187,0.18531018,118840.0,118830.0,0.77622332]
["bitfinex","BTCUSD",1753109922653,0.18931018,118840.0,118830.0,0.77722332]
["bitfinex","BTCUSD",1753109923076,0.18089565,118840.0,118830.0,0.77722332]
["bitfinex","BTCUSD",1753109923283,0.17248098,118840.0,118830.0,0.60050028]
["bitfinex","BTCUSD",1753109923515,0.17248098,118840.0,118830.0,0.77822332]
["bitfinex","BTCUSD",1753109923516,0.17448098,118840.0,118830.0,0.77822332]
["bitfinex","BTCUSD",1753109923729,0.17448098,118840.0,118830.0,0.60150028]
["bitfinex","BTCUSD",1753109925296,0.17448098,118840.0,118830.0,0.77822332]
["bitfinex","BTCUSD",1753109925628,0.17448098,118840.0,118830.0,0.78663863]
["bitfinex","BTCUSD",1753109926025,0.17448098,118840.0,118830.0,0.60150028]
["bitfinex","BTCUSD",1753109926154,0.17448098,118840.0,118830.0,0.76980794]
["bitfinex","BTCUSD",1753109926358,0.17448098,118840.0,118830.0,0.60150028]
["bitfinex","BTCUSD",1753109926570,0.17448098,118840.0,118830.0,0.76980794]
["bitfinex","BTCUSD",1753109926774,0.17448098,118840.0,118830.0,0.77822332]
["bitfinex","BTCUSD",1753109927047,0.17448098,118840.0,118830.0,0.78663863]
["bitfinex","BTCUSD",1753109927442,0.18289565,118840.0,118830.0,0.80346889]
["bitfinex","BTCUSD",1753109927644,0.19131011,118840.0,118830.0,0.80346889]
["bitfinex","BTCUSD",1753109927846,0.19131011,118840.0,118830.0,0.79505387]
["bitfinex","BTCUSD",1753109928684,0.18289565,118840.0,118830.0,0.79505387]
["bitfinex","BTCUSD",1753109929004,0.17448098,118840.0,118830.0,0.78627863]
["bitfinex","BTCUSD",1753109929422,0.17448098,118840.0,118830.0,0.79469387]
["bitfinex","BTCUSD",1753109931400,0.17448098,118840.0,118830.0,0.46430028]
["bitfinex","BTCUSD",1753109931632,0.17448098,118840.0,118830.0,0.60106028]
["bitfinex","BTCUSD",1753109932323,0.17448098,118840.0,118830.0,0.77778325]
["bitfinex","BTCUSD",1753109933555,0.17448098,118840.0,118830.0,0.76936794]
["bitfinex","BTCUSD",1753109933757,0.17448098,118840.0,118830.0,0.60106028]
["bitfinex","BTCUSD",1753109934099,0.17659098,118840.0,118830.0,0.60106028]
["bitfinex","BTCUSD",1753109934749,0.17659098,118840.0,118830.0,0.76936794]
["bitfinex","BTCUSD",1753109934967,0.17659098,118840.0,118830.0,0.60106028]
["bitfinex","BTCUSD",1753109936119,0.17659098,118840.0,118830.0,0.76936794]
["bitfinex","BTCUSD",1753109936323,0.17659098,118840.0,118830.0,0.77778318]
["bitfinex","BTCUSD",1753109936563,0.18500558,118840.0,118830.0,0.60106028]
["bitfinex","BTCUSD",1753109936721,0.18500558,118840.0,118830.0,0.46430028]
["bitfinex","BTCUSD",1753109936926,0.20345558,118840.0,118830.0,0.342]
["bitfinex","BTCUSD",1753109937155,0.20345558,118840.0,118830.0,0.47828]
["bitfinex","BTCUSD",1753109937156,0.21965558,118840.0,118830.0,0.47828]
["bitfinex","BTCUSD",1753109937340,0.21965558,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109937548,0.21965558,118840.0,118830.0,0.13824]
["bitfinex","BTCUSD",1753109939203,0.21965558,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109939402,0.21965558,118840.0,118830.0,0.13824]
["bitfinex","BTCUSD",1753109940382,0.25894912,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109940594,0.3444594,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109940808,0.35900025,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1753109941664,0.35500025,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1753109941848,0.74658565,118840.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109942084,0.43055318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109942297,0.43561318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109943357,0.48780033,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109943772,0.44061318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109943989,0.30469318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109945460,0.1858329,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109945723,0.1858329,118830.0,118820.0,0.01886703]
["bitfinex","BTCUSD",1753109945979,0.1858329,118830.0,118820.0,0.03943703]
["bitfinex","BTCUSD",1753109946491,0.1858329,118830.0,118820.0,0.02413703]
["bitfinex","BTCUSD",1753109946725,0.1858329,118830.0,118820.0,0.03626703]
["bitfinex","BTCUSD",1753109947714,0.1858329,118830.0,118820.0,0.02096703]
["bitfinex","BTCUSD",1753109949417,0.1858729,118830.0,118820.0,0.02096703]
["bitfinex","BTCUSD",1753109950663,0.26716329,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109950859,0.27011329,118830.0,118820.0,0.13728703]
["bitfinex","BTCUSD",1753109951937,0.2208229,118830.0,118820.0,0.13728703]
["bitfinex","BTCUSD",1753109952161,0.2208229,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109953346,0.30633318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109956327,0.27433318,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109957933,0.3207129,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109958196,0.3237429,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109958414,0.37598229,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109960015,0.3237429,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109964134,0.00704,118830.0,118820.0,0.29427914]
["bitfinex","BTCUSD",1753109964367,0.02386969,118830.0,118820.0,0.44559117]
["bitfinex","BTCUSD",1753109964584,0.04069981,118830.0,118820.0,0.4624227]
["bitfinex","BTCUSD",1753109964821,0.04069981,118830.0,118820.0,0.47083829]
["bitfinex","BTCUSD",1753109965236,0.04911505,118830.0,118820.0,0.4624227]
["bitfinex","BTCUSD",1753109965419,0.04070031,118830.0,118820.0,0.44559117]
["bitfinex","BTCUSD",1753109965622,0.21742335,118830.0,118820.0,0.44559117]
["bitfinex","BTCUSD",1753109965827,0.2090084,118830.0,118820.0,0.44559117]
["bitfinex","BTCUSD",1753109966285,0.2090084,118830.0,118820.0,0.45400704]
["bitfinex","BTCUSD",1753109966507,0.20059338,118830.0,118820.0,0.44559125]
["bitfinex","BTCUSD",1753109966690,0.19217828,118830.0,118820.0,0.44559125]
["bitfinex","BTCUSD",1753109966910,0.18376304,118830.0,118820.0,0.26043731]
["bitfinex","BTCUSD",1753109967119,0.18376304,118830.0,118820.0,0.2688534]
["bitfinex","BTCUSD",1753109967331,0.17534766,118830.0,118820.0,0.26043731]
["bitfinex","BTCUSD",1753109967533,0.17534766,118830.0,118820.0,0.26039731]
["bitfinex","BTCUSD",1753109967949,0.17534766,118830.0,118820.0,0.12595731]
["bitfinex","BTCUSD",1753109968147,0.21492052,118830.0,118820.0,0.03526703]
["bitfinex","BTCUSD",1753109968392,0.18053766,118830.0,118820.0,0.15322703]
["bitfinex","BTCUSD",1753109970165,0.17750766,118830.0,118820.0,0.02084703]
["bitfinex","BTCUSD",1753109970394,0.17534766,118830.0,118820.0,0.17372703]
["bitfinex","BTCUSD",1753109971053,0.17534766,118830.0,118820.0,0.18214312]
["bitfinex","BTCUSD",1753109971273,0.17534766,118830.0,118820.0,0.17372703]
["bitfinex","BTCUSD",1753109971506,0.17534766,118830.0,118820.0,0.3504648]
["bitfinex","BTCUSD",1753109971716,0.17534766,118830.0,118820.0,0.34204886]
["bitfinex","BTCUSD",1753109971932,0.17534766,118830.0,118820.0,0.69888068]
["bitfinex","BTCUSD",1753109972137,0.18376297,118830.0,118820.0,0.51368703]
["bitfinex","BTCUSD",1753109972991,0.18376297,118830.0,118820.0,0.69042495]
["bitfinex","BTCUSD",1753109973207,0.19217807,118830.0,118820.0,0.69042495]
["bitfinex","BTCUSD",1753109973793,0.19217807,118830.0,118820.0,0.69884097]
["bitfinex","BTCUSD",1753109973998,0.19217807,118830.0,118820.0,0.70725691]
["bitfinex","BTCUSD",1753109974666,0.18376297,118830.0,118820.0,0.51368703]
["bitfinex","BTCUSD",1753109974875,0.17534766,118830.0,118820.0,0.51368703]
["bitfinex","BTCUSD",1753109975109,0.17534766,118830.0,118820.0,0.69042495]
["bitfinex","BTCUSD",1753109975330,0.18376304,118830.0,118820.0,0.69884082]
["bitfinex","BTCUSD",1753109975755,0.18376304,118830.0,118820.0,0.51368703]
["bitfinex","BTCUSD",1753109975961,0.18376304,118830.0,118820.0,0.69042495]
["bitfinex","BTCUSD",1753109976666,0.18376304,118830.0,118820.0,0.51368703]
["bitfinex","BTCUSD",1753109976795,0.18376304,118830.0,118820.0,0.37944703]
["bitfinex","BTCUSD",1753109977001,0.18592304,118830.0,118820.0,0.51032703]
["bitfinex","BTCUSD",1753109977437,0.18592304,118830.0,118820.0,0.51352703]
["bitfinex","BTCUSD",1753109977658,0.18592304,118830.0,118820.0,0.36084703]
["bitfinex","BTCUSD",1753109977903,0.18895304,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109978179,0.18895304,118830.0,118820.0,0.13604703]
["bitfinex","BTCUSD",1753109979882,0.18592304,118830.0,118820.0,0.13604703]
["bitfinex","BTCUSD",1753109982079,0.18895304,118830.0,118820.0,0.13604703]
["bitfinex","BTCUSD",1753109982250,0.18895304,118830.0,118820.0,0.00196703]
["bitfinex","BTCUSD",1753109982459,0.18895304,118830.0,118820.0,0.13600703]
["bitfinex","BTCUSD",1753109984706,0.22195304,118830.0,118820.0,0.13600703]
["bitfinex","BTCUSD",1753109985691,0.20585304,118830.0,118820.0,0.13600703]
["bitfinex","BTCUSD",1753109985894,0.18895304,118830.0,118820.0,0.13600703]
["bitfinex","BTCUSD",1753109987388,0.18592304,118830.0,118820.0,0.15230703]
["bitfinex","BTCUSD",1753109987587,0.00704,118830.0,118820.0,0.34272886]
["bitfinex","BTCUSD",1753109987791,0.01545474,118830.0,118820.0,0.71639221]
["bitfinex","BTCUSD",1753109988009,0.00704,118830.0,118820.0,1.27744822]
["bitfinex","BTCUSD",1753109989073,0.00704,118830.0,118820.0,0.80190249]
["bitfinex","BTCUSD",1753109989287,0.00504,118830.0,118820.0,1.26631415]
["bitfinex","BTCUSD",1753109989516,0.00504,118830.0,118820.0,0.80190249]
["bitfinex","BTCUSD",1753109989804,0.00104,118830.0,118820.0,0.80290249]
["bitfinex","BTCUSD",1753109990222,0.00104,118830.0,118820.0,0.80190249]
["bitfinex","BTCUSD",1753109990646,0.00204,118830.0,118820.0,0.80290249]
["bitfinex","BTCUSD",1753109992235,0.00204,118830.0,118820.0,0.66886249]
["bitfinex","BTCUSD",1753109992456,0.00204,118830.0,118820.0,0.80290249]
["bitfinex","BTCUSD",1753109994117,0.01045488,118830.0,118820.0,0.80290249]
["bitfinex","BTCUSD",1753109994337,0.01886998,118830.0,118820.0,0.80290249]
["bitfinex","BTCUSD",1753109994543,0.01886998,118830.0,118820.0,0.66886249]
["bitfinex","BTCUSD",1753109994922,0.01045488,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109995148,0.00204,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109995348,0.01045481,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109995559,0.00204,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109996592,0.01045474,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109996800,0.00204,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109999342,0.01045481,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753109999552,0.00204,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753110000289,0.00204,118830.0,118820.0,0.66886249]
["bitfinex","BTCUSD",1753110000500,0.02728514,118830.0,118820.0,0.80286249]
["bitfinex","BTCUSD",1753110000724,0.20400804,118830.0,118820.0,0.6604469]
["bitfinex","BTCUSD",1753110000936,0.19559316,118830.0,118820.0,0.80286292]
["bitfinex","BTCUSD",1753110001146,0.20400854,118830.0,118820.0,0.81127858]
["bitfinex","BTCUSD",1753110001362,0.01886983,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110001593,0.02728507,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110002057,0.03570038,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110003179,0.00204,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110004017,0.01045474,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110004223,0.00204,118830.0,118820.0,0.81127808]
["bitfinex","BTCUSD",1753110008520,0.00204,118830.0,118820.0,1.14168974]
["bitfinex","BTCUSD",1753110008774,0.00018748,118840.0,118830.0,1.03016461]
["bitfinex","BTCUSD",1753110009037,0.00018748,118840.0,118830.0,1.11777489]
["bitfinex","BTCUSD",1753110009265,0.00018748,118840.0,118830.0,1.25483489]
["bitfinex","BTCUSD",1753110010444,0.00018748,118840.0,118830.0,0.79042323]
["bitfinex","BTCUSD",1753110010672,0.00018748,118840.0,118830.0,1.25483489]
["bitfinex","BTCUSD",1753110010886,0.00018748,118840.0,118830.0,0.79042323]
["bitfinex","BTCUSD",1753110011137,0.005,118850.0,118840.0,1.02984832]
["bitfinex","BTCUSD",1753110011350,0.0050494,118850.0,118840.0,1.2514186]
["bitfinex","BTCUSD",1753110011566,0.0050494,118850.0,118840.0,1.2545186]
["bitfinex","BTCUSD",1753110012488,0.0050494,118850.0,118840.0,1.26905945]
["bitfinex","BTCUSD",1753110012950,0.0060494,118850.0,118840.0,1.27105945]
["bitfinex","BTCUSD",1753110013383,0.0060494,118850.0,118840.0,1.27827198]
["bitfinex","BTCUSD",1753110013599,0.003,118870.0,118860.0,0.22540409]
["bitfinex","BTCUSD",1753110013813,0.00304941,118870.0,118860.0,0.44693437]
["bitfinex","BTCUSD",1753110014266,0.00304941,118870.0,118860.0,0.45005437]
["bitfinex","BTCUSD",1753110015627,0.00304941,118870.0,118860.0,0.45105437]
["bitfinex","BTCUSD",1753110015842,0.00604941,118870.0,118860.0,0.45205437]
["bitfinex","BTCUSD",1753110019377,0.00604941,118870.0,118860.0,0.9273696]
["bitfinex","BTCUSD",1753110022471,0.00604941,118870.0,118860.0,1.2673696]
["bitfinex","BTCUSD",1753110023371,0.00604941,118870.0,118860.0,0.79205437]
["bitfinex","BTCUSD",1753110023685,0.00604941,118870.0,118860.0,1.2673696]
["bitfinex","BTCUSD",1753110024139,0.00604941,118870.0,118860.0,0.65809437]
["bitfinex","BTCUSD",1753110024354,0.00604941,118870.0,118860.0,0.63608857]
["bitfinex","BTCUSD",1753110024355,0.03335577,118870.0,118860.0,0.63608857]
["bitfinex","BTCUSD",1753110024574,0.02808344,118870.0,118860.0,0.7548943]
["bitfinex","BTCUSD",1753110024797,0.01125941,118870.0,118860.0,0.7548943]
["bitfinex","BTCUSD",1753110025014,0.00604941,118870.0,118860.0,0.7928743]
["bitfinex","BTCUSD",1753110026609,0.00604941,118870.0,118860.0,0.6589943]
["bitfinex","BTCUSD",1753110026858,0.00604941,118870.0,118860.0,0.7928743]
["bitfinex","BTCUSD",1753110028183,0.00604941,118870.0,118860.0,1.25976953]
["bitfinex","BTCUSD",1753110028600,0.00604941,118870.0,118860.0,0.7844543]
["bitfinex","BTCUSD",1753110028824,0.02494337,118870.0,118860.0,0.7844543]
["bitfinex","BTCUSD",1753110029085,0.03335563,118870.0,118860.0,0.72329546]
["bitfinex","BTCUSD",1753110029344,0.02494337,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110029587,0.03335556,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110029802,0.04176796,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110030445,0.05018037,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110030958,0.03649556,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110031156,0.01967132,118870.0,118860.0,0.75488734]
["bitfinex","BTCUSD",1753110031369,0.00604941,118870.0,118860.0,0.79126734]
["bitfinex","BTCUSD",1753110033033,0.00604941,118870.0,118860.0,1.26658257]
["bitfinex","BTCUSD",1753110035497,0.00604941,118870.0,118860.0,1.28112342]
["bitfinex","BTCUSD",1753110036420,0.00604941,118870.0,118860.0,1.28012342]
["bitfinex","BTCUSD",1753110036630,0.00304941,118870.0,118860.0,1.27912342]
["bitfinex","BTCUSD",1753110036816,0.00304941,118870.0,118860.0,1.28012342]
["bitfinex","BTCUSD",1753110036999,0.00504941,118870.0,118860.0,1.28112342]
["bitfinex","BTCUSD",1753110038827,0.003,118890.0,118880.0,0.22637154]
["bitfinex","BTCUSD",1753110039027,0.00304941,118890.0,118880.0,0.92305705]
["bitfinex","BTCUSD",1753110039450,0.00304941,118890.0,118880.0,0.92617705]
["bitfinex","BTCUSD",1753110040070,0.00804941,118890.0,118880.0,0.79337705]
["bitfinex","BTCUSD",1753110040267,0.00804941,118890.0,118880.0,0.31806182]
["bitfinex","BTCUSD",1753110040462,0.21198538,118890.0,118880.0,0.40537034]
["bitfinex","BTCUSD",1753110040898,0.20357425,118890.0,118880.0,0.39695885]
["bitfinex","BTCUSD",1753110041121,0.21198538,118890.0,118880.0,0.08651028]
["bitfinex","BTCUSD",1753110041340,0.23300418,118890.0,118880.0,0.42651028]
["bitfinex","BTCUSD",1753110041526,0.23300418,118890.0,118880.0,0.72854715]
["bitfinex","BTCUSD",1753110041799,0.23300418,118890.0,118880.0,0.73695885]
["bitfinex","BTCUSD",1753110041975,0.23304418,118890.0,118880.0,0.73695885]
["bitfinex","BTCUSD",1753110042179,0.21622213,118890.0,118880.0,0.72854715]
["bitfinex","BTCUSD",1753110042725,0.21622213,118890.0,118880.0,0.42651028]
["bitfinex","BTCUSD",1753110042939,0.21622213,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753110043145,0.21622213,118890.0,118880.0,0.13476]
["bitfinex","BTCUSD",1753110043597,0.21622213,118890.0,118880.0,0.14332281]
["bitfinex","BTCUSD",1753110044886,0.21622213,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753110045112,0.69473626,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753110045328,0.69473626,118890.0,118840.0,0.02787265]
["bitfinex","BTCUSD",1753110045330,0.69473626,118890.0,118850.0,0.13376]
["bitfinex","BTCUSD",1753110045331,0.19869119,118860.0,118850.0,0.13376]
["bitfinex","BTCUSD",1753110045533,0.21179119,118860.0,118850.0,0.13376]
["bitfinex","BTCUSD",1753110045741,0.17669316,118850.0,118840.0,0.03627625]
["bitfinex","BTCUSD",1753110045966,0.20641316,118850.0,118840.0,0.13676]
["bitfinex","BTCUSD",1753110047008,0.20641316,118850.0,118840.0,0.13680941]
["bitfinex","BTCUSD",1753110047251,0.20941316,118850.0,118840.0,0.13780941]
["bitfinex","BTCUSD",1753110047889,0.21141316,118850.0,118840.0,0.13880941]
["bitfinex","BTCUSD",1753110048956,0.20872691,118850.0,118840.0,0.13880941]
["bitfinex","BTCUSD",1753110049370,0.20872691,118850.0,118840.0,0.30710291]
["bitfinex","BTCUSD",1753110049787,0.20031316,118850.0,118840.0,0.30710291]
["bitfinex","BTCUSD",1753110050209,0.20031316,118850.0,118840.0,0.13880941]
["bitfinex","BTCUSD",1753110050636,0.21611316,118850.0,118840.0,0.13709381]
["bitfinex","BTCUSD",1753110051110,0.21611316,118850.0,118840.0,0.00333381]
["bitfinex","BTCUSD",1753110051316,0.25455099,118850.0,118840.0,0.00333381]
["bitfinex","BTCUSD",1753110051528,0.31616429,118850.0,118840.0,0.00333381]
["bitfinex","BTCUSD",1753110054095,0.71616429,118850.0,118840.0,0.00333381]
["bitfinex","BTCUSD",1753110054991,0.71608223,118850.0,118840.0,0.00333381]
["bitfinex","BTCUSD",1753110055210,0.20890803,118840.0,118830.0,0.00537814]
["bitfinex","BTCUSD",1753110055432,0.21090803,118840.0,118830.0,0.00542754]
["bitfinex","BTCUSD",1753110055636,0.21392803,118840.0,118830.0,0.00542754]
["bitfinex","BTCUSD",1753110056740,0.21592803,118840.0,118830.0,0.00642754]
["bitfinex","BTCUSD",1753110057367,0.21792803,118840.0,118830.0,0.00742754]
["bitfinex","BTCUSD",1753110057782,0.21592803,118840.0,118830.0,0.00642754]
["bitfinex","BTCUSD",1753110057989,0.21792803,118840.0,118830.0,0.00642754]
["bitfinex","BTCUSD",1753110060896,0.18572803,118840.0,118830.0,0.00642754]
["bitfinex","BTCUSD",1753110061107,0.19112249,118840.0,118830.0,0.1767252]
["bitfinex","BTCUSD",1753110061519,0.19112249,118840.0,118830.0,0.20094058]
["bitfinex","BTCUSD",1753110061971,0.18270803,118840.0,118830.0,0.02421754]
["bitfinex","BTCUSD",1753110062189,0.18572803,118840.0,118830.0,0.00642754]
["bitfinex","BTCUSD",1753110062411,0.01743453,118840.0,118830.0,0.1747352]
["bitfinex","BTCUSD",1753110062639,0.01743453,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110062640,0.02082827,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110062866,0.004,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110063976,0.01241403,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110064469,0.004,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110064920,0.02082828,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110065138,0.004,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110065364,0.02082827,118840.0,118830.0,0.66203098]
["bitfinex","BTCUSD",1753110065575,0.004,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110067968,0.02924274,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110068149,0.03765727,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110068623,0.02924274,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110069037,0.02082828,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110069247,0.0292426,118840.0,118830.0,0.67044586]
["bitfinex","BTCUSD",1753110069677,0.03765713,118840.0,118830.0,0.66203098]
["bitfinex","BTCUSD",1753110069910,0.20595127,118840.0,118830.0,0.65361603]
["bitfinex","BTCUSD",1753110070120,0.20595127,118840.0,118830.0,0.66203098]
["bitfinex","BTCUSD",1753110070341,0.20595127,118840.0,118830.0,0.65361603]
["bitfinex","BTCUSD",1753110070556,0.20595127,118840.0,118830.0,0.66203113]
["bitfinex","BTCUSD",1753110070781,0.19753702,118840.0,118830.0,0.66203113]
["bitfinex","BTCUSD",1753110071207,0.02082885,118840.0,118830.0,0.67886103]
["bitfinex","BTCUSD",1753110071419,0.19753695,118840.0,118830.0,0.67044615]
["bitfinex","BTCUSD",1753110071658,0.02082885,118840.0,118830.0,0.6788606]
["bitfinex","BTCUSD",1753110072311,0.02082842,118840.0,118830.0,0.6788606]
["bitfinex","BTCUSD",1753110072528,0.20595098,118840.0,118830.0,0.6788606]
["bitfinex","BTCUSD",1753110072738,0.02924288,118840.0,118830.0,0.6788606]
["bitfinex","BTCUSD",1753110072967,0.04607208,118840.0,118830.0,0.66203077]
["bitfinex","BTCUSD",1753110073175,0.03765741,118840.0,118830.0,0.67044565]
["bitfinex","BTCUSD",1753110073393,0.03765741,118840.0,118830.0,0.65361617]
["bitfinex","BTCUSD",1753110073394,0.19753681,118840.0,118830.0,0.65361617]
["bitfinex","BTCUSD",1753110073612,0.19753681,118840.0,118830.0,0.67044658]
["bitfinex","BTCUSD",1753110073826,0.19753681,118840.0,118830.0,0.67886153]
["bitfinex","BTCUSD",1753110074040,0.19753709,118840.0,118830.0,0.67044658]
["bitfinex","BTCUSD",1753110074223,0.18912249,118840.0,118830.0,0.6704463]
["bitfinex","BTCUSD",1753110074488,0.19753716,118840.0,118830.0,0.76717548]
["bitfinex","BTCUSD",1753110074710,0.1891227,118840.0,118830.0,0.77021548]
["bitfinex","BTCUSD",1753110074922,0.1891227,118840.0,118830.0,0.77863072]
["bitfinex","BTCUSD",1753110075133,0.01241432,118840.0,118830.0,0.79546084]
["bitfinex","BTCUSD",1753110075333,0.01241432,118840.0,118830.0,0.80387572]
["bitfinex","BTCUSD",1753110075541,0.02082835,118840.0,118830.0,0.80387572]
["bitfinex","BTCUSD",1753110075974,0.01241403,118840.0,118830.0,0.80387572]
["bitfinex","BTCUSD",1753110076416,0.1891217,118840.0,118830.0,0.63657548]
["bitfinex","BTCUSD",1753110076654,0.21436536,118840.0,118830.0,0.65340603]
["bitfinex","BTCUSD",1753110076868,0.20595133,118840.0,118830.0,0.79546113]
["bitfinex","BTCUSD",1753110077092,0.02924309,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110077390,0.02082856,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110078283,0.01241417,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110078531,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110078963,0.02082828,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110079104,0.01241403,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110079311,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110079526,0.0124141,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110079738,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110079938,0.01241403,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110080194,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110080791,0.01241417,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110080991,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110081230,0.01241403,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110082053,0.01241417,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110082273,0.0124141,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110082492,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110082932,0.0208282,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110083356,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110084873,0.0208282,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110085099,0.004,118840.0,118830.0,0.80387601]
["bitfinex","BTCUSD",1753110089005,0.004,118840.0,118830.0,0.80159601]
["bitfinex","BTCUSD",1753110090799,0.004,118840.0,118830.0,1.27723138]
["bitfinex","BTCUSD",1753110091454,0.002,118840.0,118830.0,1.27623138]
["bitfinex","BTCUSD",1753110092125,0.003,118840.0,118830.0,1.27723138]
["bitfinex","BTCUSD",1753110092900,0.001,118840.0,118830.0,1.27723138]
["bitfinex","BTCUSD",1753110093269,0.003,118840.0,118830.0,1.27823138]
["bitfinex","BTCUSD",1753110093692,0.003,118840.0,118830.0,0.80259601]
["bitfinex","BTCUSD",1753110093906,0.003,118840.0,118830.0,1.27823138]
["bitfinex","BTCUSD",1753110094547,0.003,118840.0,118830.0,0.80259601]
["bitfinex","BTCUSD",1753110094985,0.003,118840.0,118830.0,0.60095548]
["bitfinex","BTCUSD",1753110094986,0.02186878,118840.0,118830.0,0.60095548]
["bitfinex","BTCUSD",1753110095204,0.19315249,118840.0,118830.0,0.39248548]
["bitfinex","BTCUSD",1753110095420,0.18473803,118840.0,118830.0,0.26738086]
["bitfinex","BTCUSD",1753110095632,0.18473803,118840.0,118830.0,0.74931617]
["bitfinex","BTCUSD",1753110095844,0.1763235,118840.0,118830.0,0.56417782]
["bitfinex","BTCUSD",1753110096062,0.1763235,118840.0,118830.0,0.73248548]
["bitfinex","BTCUSD",1753110096063,0.2079235,118840.0,118830.0,0.73248548]
["bitfinex","BTCUSD",1753110096299,0.003,118840.0,118830.0,0.79579077]
["bitfinex","BTCUSD",1753110096517,0.003,118840.0,118830.0,1.27142614]
["bitfinex","BTCUSD",1753110098318,0.003,118840.0,118830.0,0.79579077]
["bitfinex","BTCUSD",1753110098540,0.003,118840.0,118830.0,1.27142614]
["bitfinex","BTCUSD",1753110099204,0.003,118840.0,118830.0,0.79579077]
["bitfinex","BTCUSD",1753110100389,0.01682764,118850.0,118840.0,0.56633666]
["bitfinex","BTCUSD",1753110100596,0.01682764,118850.0,118840.0,0.78734694]
["bitfinex","BTCUSD",1753110100811,0.01682764,118850.0,118840.0,0.79038694]
["bitfinex","BTCUSD",1753110101021,0.01682729,118850.0,118840.0,0.79038694]
["bitfinex","BTCUSD",1753110101234,0.01682694,118850.0,118840.0,0.79038694]
["bitfinex","BTCUSD",1753110101673,0.02524027,118850.0,118840.0,0.79038694]
["bitfinex","BTCUSD",1753110101886,0.002,118850.0,118840.0,0.79138694]
["bitfinex","BTCUSD",1753110102924,0.01041333,118850.0,118840.0,0.79138694]
["bitfinex","BTCUSD",1753110103126,0.002,118850.0,118840.0,0.79138694]
["bitfinex","BTCUSD",1753110103542,0.004,118850.0,118840.0,0.79238694]
["bitfinex","BTCUSD",1753110103951,0.02082701,118850.0,118840.0,0.79238694]
["bitfinex","BTCUSD",1753110104383,0.02082687,118850.0,118840.0,0.79238694]
["bitfinex","BTCUSD",1753110104594,0.19751982,118850.0,118840.0,0.79238694]
["bitfinex","BTCUSD",1753110104810,0.03765423,118850.0,118840.0,0.79238709]
["bitfinex","BTCUSD",1753110105021,0.04606812,118850.0,118840.0,0.80921551]
["bitfinex","BTCUSD",1753110105229,0.20593406,118850.0,118840.0,0.79238709]
["bitfinex","BTCUSD",1753110105431,0.18910698,118850.0,118840.0,0.75871831]
["bitfinex","BTCUSD",1753110105643,0.18910698,118850.0,118840.0,0.75871845]
["bitfinex","BTCUSD",1753110105847,0.02280729,118850.0,118840.0,0.74607277]
["bitfinex","BTCUSD",1753110106047,0.01439333,118850.0,118840.0,0.77214694]
["bitfinex","BTCUSD",1753110106261,0.0208268,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110106679,0.02924034,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110106892,0.02924027,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110107095,0.02082673,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110107306,0.004,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110107953,0.0124134,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110108165,0.004,118850.0,118840.0,0.79108694]
["bitfinex","BTCUSD",1753110108909,0.004,118850.0,118840.0,1.2554777]
["bitfinex","BTCUSD",1753110109182,0.004,118850.0,118840.0,1.27001855]
["bitfinex","BTCUSD",1753110109827,0.002,118850.0,118840.0,1.26901855]
["bitfinex","BTCUSD",1753110110263,0.003,118850.0,118840.0,1.27001855]
["bitfinex","BTCUSD",1753110110478,0.002,118850.0,118840.0,1.26901855]
["bitfinex","BTCUSD",1753110110910,0.003,118850.0,118840.0,1.27201855]
["bitfinex","BTCUSD",1753110112180,0.001,118850.0,118840.0,0.80662779]
["bitfinex","BTCUSD",1753110112439,0.001,118850.0,118840.0,1.35131855]
["bitfinex","BTCUSD",1753110112655,0.003,118850.0,118840.0,1.35131855]
["bitfinex","BTCUSD",1753110112884,0.003,118850.0,118840.0,1.27101855]
["bitfinex","BTCUSD",1753110113103,0.001,118850.0,118840.0,1.27101855]
["bitfinex","BTCUSD",1753110113542,0.003,118870.0,118860.0,0.22660409]
["bitfinex","BTCUSD",1753110113755,0.003,118870.0,118860.0,0.70000409]
["bitfinex","BTCUSD",1753110113966,0.003,118870.0,118860.0,0.78767437]
["bitfinex","BTCUSD",1753110114204,0.003,118870.0,118860.0,0.80525522]
["bitfinex","BTCUSD",1753110115713,0.004,118870.0,118860.0,0.80525522]
["bitfinex","BTCUSD",1753110116595,0.004,118870.0,118860.0,1.00709522]
["bitfinex","BTCUSD",1753110116816,0.006,118870.0,118860.0,1.00809522]
["bitfinex","BTCUSD",1753110117257,0.005,118870.0,118860.0,1.03345861]
["bitfinex","BTCUSD",1753110117529,0.003,118870.0,118860.0,1.00709522]
["bitfinex","BTCUSD",1753110117961,0.004,118870.0,118860.0,1.00809522]
["bitfinex","BTCUSD",1753110118175,0.004,118870.0,118860.0,1.08839522]
["bitfinex","BTCUSD",1753110118611,0.004,118870.0,118860.0,1.08939522]
["bitfinex","BTCUSD",1753110119676,0.01241191,118870.0,118860.0,1.08939522]
["bitfinex","BTCUSD",1753110120141,0.004,118870.0,118860.0,1.08939522]
["bitfinex","BTCUSD",1753110121021,0.02923608,118870.0,118860.0,0.87569522]
["bitfinex","BTCUSD",1753110121249,0.19403591,118870.0,118860.0,0.28935028]
["bitfinex","BTCUSD",1753110121461,0.22623591,118870.0,118860.0,0.31503752]
["bitfinex","BTCUSD",1753110121670,0.22623591,118870.0,118860.0,0.24651752]
["bitfinex","BTCUSD",1753110121891,0.22623591,118870.0,118860.0,0.58651752]
["bitfinex","BTCUSD",1753110122536,0.21782358,118870.0,118860.0,0.58651752]
["bitfinex","BTCUSD",1753110122737,0.21782358,118870.0,118860.0,0.76319595]
["bitfinex","BTCUSD",1753110123117,0.21682358,118870.0,118860.0,0.76119588]
["bitfinex","BTCUSD",1753110123453,0.21982358,118870.0,118860.0,0.77060892]
["bitfinex","BTCUSD",1753110123661,0.02778445,118870.0,118860.0,0.78743465]
["bitfinex","BTCUSD",1753110123884,0.02778403,118870.0,118860.0,0.78743465]
["bitfinex","BTCUSD",1753110124105,0.00798,118870.0,118860.0,0.78959465]
["bitfinex","BTCUSD",1753110124317,0.006,118870.0,118860.0,0.82493465]
["bitfinex","BTCUSD",1753110127203,0.0312365,118870.0,118860.0,0.82493465]
["bitfinex","BTCUSD",1753110127415,0.0332165,118870.0,118860.0,0.78743465]
["bitfinex","BTCUSD",1753110127670,0.20444788,118870.0,118860.0,0.73646864]
["bitfinex","BTCUSD",1753110127874,0.20444788,118870.0,118860.0,0.74488175]
["bitfinex","BTCUSD",1753110127875,0.22863576,118870.0,118860.0,0.74488175]
["bitfinex","BTCUSD",1753110128500,0.22022343,118870.0,118860.0,0.72805546]
["bitfinex","BTCUSD",1753110128706,0.22022343,118870.0,118860.0,0.74488161]
["bitfinex","BTCUSD",1753110128922,0.22022343,118870.0,118860.0,0.73646871]
["bitfinex","BTCUSD",1753110129134,0.22022343,118870.0,118860.0,0.74488182]
["bitfinex","BTCUSD",1753110129341,0.22022343,118870.0,118860.0,0.75329486]
["bitfinex","BTCUSD",1753110129560,0.22022343,118870.0,118860.0,0.73646871]
["bitfinex","BTCUSD",1753110129784,0.21181103,118870.0,118860.0,0.73646871]
["bitfinex","BTCUSD",1753110129994,0.21181103,118870.0,118860.0,0.75329486]
["bitfinex","BTCUSD",1753110130407,0.21181103,118870.0,118860.0,0.74488189]
["bitfinex","BTCUSD",1753110130630,0.21181103,118870.0,118860.0,0.73646871]
["bitfinex","BTCUSD",1753110130847,0.21181103,118870.0,118860.0,0.55979028]
["bitfinex","BTCUSD",1753110131282,0.21181103,118870.0,118860.0,0.59477546]
["bitfinex","BTCUSD",1753110131499,0.21181103,118870.0,118860.0,0.13424]
["bitfinex","BTCUSD",1753110131710,0.21181103,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753110131938,0.21181103,118870.0,118860.0,0.13424]
["bitfinex","BTCUSD",1753110135990,0.21081103,118870.0,118860.0,0.13424]
["bitfinex","BTCUSD",1753110136200,0.20881103,118870.0,118860.0,0.13324]
["bitfinex","BTCUSD",1753110136644,0.21181103,118870.0,118860.0,0.13424]
["bitfinex","BTCUSD",1753110137475,0.18121103,118870.0,118860.0,0.13424]
["bitfinex","BTCUSD",1753110137704,0.01296,118870.0,118860.0,0.41325437]
["bitfinex","BTCUSD",1753110137912,0.01641191,118870.0,118860.0,0.85761791]
["bitfinex","BTCUSD",1753110138124,0.008,118870.0,118860.0,0.85761791]
["bitfinex","BTCUSD",1753110138337,0.008,118870.0,118860.0,1.33638117]
["bitfinex","BTCUSD",1753110138551,0.008,118870.0,118860.0,0.87215876]
["bitfinex","BTCUSD",1753110138740,0.008,118870.0,118860.0,1.33638117]
["bitfinex","BTCUSD",1753110139153,0.006,118870.0,118860.0,0.87215876]
["bitfinex","BTCUSD",1753110139369,0.003,118870.0,118860.0,0.87115876]
["bitfinex","BTCUSD",1753110139784,0.005,118870.0,118860.0,0.87715876]
["bitfinex","BTCUSD",1753110139990,0.005,118870.0,118860.0,0.79510437]
["bitfinex","BTCUSD",1753110140624,0.005,118870.0,118860.0,0.80964522]
["bitfinex","BTCUSD",1753110140833,0.005,118870.0,118860.0,1.27386763]
["bitfinex","BTCUSD",1753110141446,0.005,118870.0,118860.0,0.80964522]
["bitfinex","BTCUSD",1753110141699,0.005,118870.0,118860.0,1.27886763]
["bitfinex","BTCUSD",1753110144145,0.005,118870.0,118860.0,0.81464522]
["bitfinex","BTCUSD",1753110144357,0.005,118870.0,118860.0,1.27886763]
["bitfinex","BTCUSD",1753110146737,0.00304,118890.0,118880.0,0.21037154]
["bitfinex","BTCUSD",1753110146947,0.00304,118890.0,118880.0,0.44710182]
["bitfinex","BTCUSD",1753110147366,0.00304,118890.0,118880.0,0.45003182]
["bitfinex","BTCUSD",1753110147983,0.00418824,118890.0,118880.0,0.45203182]
["bitfinex","BTCUSD",1753110148608,0.00518824,118890.0,118880.0,0.45403182]
["bitfinex","BTCUSD",1753110151012,0.01359888,118890.0,118880.0,0.33541267]
["bitfinex","BTCUSD",1753110151246,0.01359881,118890.0,118880.0,0.46853267]
["bitfinex","BTCUSD",1753110151906,0.00518824,118890.0,118880.0,0.46853267]
["bitfinex","BTCUSD",1753110153762,0.00518824,118890.0,118880.0,0.54883267]
["bitfinex","BTCUSD",1753110156138,0.00518824,118890.0,118880.0,1.35305508]
["bitfinex","BTCUSD",1753110156587,0.00518824,118890.0,118880.0,1.35824308]
["bitfinex","BTCUSD",1753110157590,0.00518824,118890.0,118880.0,1.35820308]
["bitfinex","BTCUSD",1753110157796,0.00518824,118890.0,118880.0,1.35636308]
["bitfinex","BTCUSD",1753110158944,0.00019913,118900.0,118890.0,0.56545527]
["bitfinex","BTCUSD",1753110159146,0.00028226,118900.0,118890.0,1.40223796]
["bitfinex","BTCUSD",1753110159648,0.00028226,118900.0,118890.0,1.41677881]
["bitfinex","BTCUSD",1753110159865,1e-08,118900.0,118890.0,1.33647881]
["bitfinex","BTCUSD",1753110160291,1e-08,118900.0,118890.0,1.33747881]
["bitfinex","BTCUSD",1753110160707,1e-08,118900.0,118890.0,0.8722564]
["bitfinex","BTCUSD",1753110160936,1e-08,118900.0,118890.0,1.0052964]
["bitfinex","BTCUSD",1753110161157,0.00100001,118900.0,118890.0,1.0082964]
["bitfinex","BTCUSD",1753110161368,0.00100001,118900.0,118890.0,0.99375555]
["bitfinex","BTCUSD",1753110161797,0.003,118910.0,118900.0,0.56713899]
["bitfinex","BTCUSD",1753110162002,0.003,118910.0,118900.0,0.67218012]
["bitfinex","BTCUSD",1753110162428,0.003,118910.0,118900.0,0.66096543]
["bitfinex","BTCUSD",1753110162630,0.003,118910.0,118900.0,0.79400543]
["bitfinex","BTCUSD",1753110163064,0.003,118910.0,118900.0,0.80250677]
["bitfinex","BTCUSD",1753110163279,0.003,118910.0,118900.0,0.78570677]
["bitfinex","BTCUSD",1753110163502,0.00850908,118910.0,118900.0,0.76617592]
["bitfinex","BTCUSD",1753110163911,0.0001,118910.0,118900.0,0.76617592]
["bitfinex","BTCUSD",1753110164049,0.20396773,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753110164050,0.20696773,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753110164260,0.06451841,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753110164455,0.24109229,118930.0,118920.0,0.30691551]
["bitfinex","BTCUSD",1753110164716,0.23268455,118930.0,118920.0,0.30691551]
["bitfinex","BTCUSD",1753110164923,0.06451785,118930.0,118920.0,0.33214205]
["bitfinex","BTCUSD",1753110165260,0.24109222,118930.0,118920.0,0.31532452]
["bitfinex","BTCUSD",1753110165467,0.06951792,118930.0,118920.0,0.44364144]
["bitfinex","BTCUSD",1753110165668,0.24609215,118930.0,118920.0,0.4184149]
["bitfinex","BTCUSD",1753110165913,0.23768441,118930.0,118920.0,0.4184149]
["bitfinex","BTCUSD",1753110166129,0.23968441,118930.0,118920.0,0.4184149]
["bitfinex","BTCUSD",1753110166350,0.23968441,118930.0,118920.0,0.43523278]
["bitfinex","BTCUSD",1753110166775,0.23968434,118930.0,118920.0,0.41267967]
["bitfinex","BTCUSD",1753110166981,0.23127639,118930.0,118920.0,0.41267967]
["bitfinex","BTCUSD",1753110167405,0.22286837,118930.0,118920.0,0.24449939]
["bitfinex","BTCUSD",1753110167620,0.04629407,118930.0,118920.0,0.41267967]
["bitfinex","BTCUSD",1753110167833,0.04629407,118930.0,118920.0,0.43790585]
["bitfinex","BTCUSD",1753110168039,0.05470181,118930.0,118920.0,0.43790585]
["bitfinex","BTCUSD",1753110168268,0.01151407,118930.0,118920.0,0.43790585]
["bitfinex","BTCUSD",1753110169079,0.01151407,118930.0,118920.0,0.30688585]
["bitfinex","BTCUSD",1753110169284,0.01049407,118930.0,118920.0,0.91806568]
["bitfinex","BTCUSD",1753110169491,0.01049407,118930.0,118920.0,0.45981585]
["bitfinex","BTCUSD",1753110170058,0.03673771,118930.0,118920.0,0.42949734]
["bitfinex","BTCUSD",1753110170264,0.02832962,118930.0,118920.0,0.44631451]
["bitfinex","BTCUSD",1753110170464,0.02832955,118930.0,118920.0,0.44631451]
["bitfinex","BTCUSD",1753110170664,0.03814531,118930.0,118920.0,0.4203254]
["bitfinex","BTCUSD",1753110171102,0.05055403,118930.0,118920.0,0.3960995]
["bitfinex","BTCUSD",1753110171308,0.03373764,118930.0,118920.0,0.42132554]
["bitfinex","BTCUSD",1753110171477,0.03373764,118930.0,118920.0,0.41291703]
["bitfinex","BTCUSD",1753110171680,0.24401243,118930.0,118920.0,0.38769056]
["bitfinex","BTCUSD",1753110171903,0.06743799,118930.0,118920.0,0.40450823]
["bitfinex","BTCUSD",1753110172106,0.07584622,118930.0,118920.0,0.41291689]
["bitfinex","BTCUSD",1753110172285,0.07584622,118930.0,118920.0,0.41291696]
["bitfinex","BTCUSD",1753110172490,0.23560455,118930.0,118920.0,0.38769056]
["bitfinex","BTCUSD",1753110172858,0.22719653,118930.0,118920.0,0.21951028]
["bitfinex","BTCUSD",1753110173064,0.21878844,118930.0,118920.0,0.08651028]
["bitfinex","BTCUSD",1753110173175,0.21878844,118930.0,118920.0,0.21951028]
["bitfinex","BTCUSD",1753110173371,0.21878844,118930.0,118920.0,0.38769056]
["bitfinex","BTCUSD",1753110173691,0.21878844,118930.0,118920.0,0.21951028]
["bitfinex","BTCUSD",1753110174326,0.22178844,118930.0,118920.0,0.21951028]
["bitfinex","BTCUSD",1753110174544,0.22178844,118930.0,118920.0,0.08651028]
["bitfinex","BTCUSD",1753110174746,0.22178844,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110174961,0.22178844,118930.0,118920.0,0.13396]
["bitfinex","BTCUSD",1753110177200,0.22178844,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110178594,0.62178844,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110179934,0.62078844,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110180162,0.20798915,118920.0,118910.0,0.15851319]
["bitfinex","BTCUSD",1753110180382,0.21298915,118920.0,118910.0,0.02555319]
["bitfinex","BTCUSD",1753110180587,0.20800401,118910.0,118900.0,0.01419753]
["bitfinex","BTCUSD",1753110180861,0.21300401,118910.0,118900.0,0.14715753]
["bitfinex","BTCUSD",1753110181996,0.19450401,118910.0,118900.0,0.14715753]
["bitfinex","BTCUSD",1753110182452,0.19450401,118910.0,118900.0,0.13865619]
["bitfinex","BTCUSD",1753110183025,0.21330401,118910.0,118900.0,0.13865619]
["bitfinex","BTCUSD",1753110183238,0.21430401,118910.0,118900.0,0.14065619]
["bitfinex","BTCUSD",1753110183503,0.21430401,118910.0,118900.0,0.13496]
["bitfinex","BTCUSD",1753110184643,0.00940908,118910.0,118900.0,0.443841]
["bitfinex","BTCUSD",1753110184938,0.00940908,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110185084,0.001,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110185922,0.02622759,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110186100,0.01781823,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110186288,0.001,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110186515,0.00940922,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110186718,0.02622816,118910.0,118900.0,0.476341]
["bitfinex","BTCUSD",1753110187062,0.03463766,118910.0,118900.0,0.48458612]
["bitfinex","BTCUSD",1753110187455,0.01781858,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110187593,0.00940915,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110187789,0.001,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110188850,0.00940922,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110189059,0.001,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110189479,0.00940915,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110189691,0.001,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110191544,0.01781851,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110192113,0.02622801,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110192330,0.01781844,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110192536,0.001,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110193428,0.001,118910.0,118900.0,0.96804588]
["bitfinex","BTCUSD",1753110194105,0.001,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110194313,0.00940908,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110194554,0.01781837,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110194804,0.0178183,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110195022,0.01781823,118910.0,118900.0,0.49299605]
["bitfinex","BTCUSD",1753110195240,0.03463702,118910.0,118900.0,0.36003605]
["bitfinex","BTCUSD",1753110195473,0.01781823,118910.0,118900.0,0.51819205]
["bitfinex","BTCUSD",1753110196081,0.01781823,118910.0,118900.0,0.49337032]
["bitfinex","BTCUSD",1753110196084,0.001,118910.0,118900.0,0.49337032]
["bitfinex","BTCUSD",1753110196472,0.001,118910.0,118900.0,0.96842015]
["bitfinex","BTCUSD",1753110197269,0.001,118910.0,118900.0,0.49337032]
["bitfinex","BTCUSD",1753110197899,0.001,118910.0,118900.0,0.96842015]
["bitfinex","BTCUSD",1753110198329,0.001,118910.0,118900.0,0.49337032]
["bitfinex","BTCUSD",1753110198560,0.001,118910.0,118900.0,0.96842015]
["bitfinex","BTCUSD",1753110198789,0.001,118910.0,118900.0,0.99392563]
["bitfinex","BTCUSD",1753110198996,0.001,118910.0,118900.0,0.5188758]
["bitfinex","BTCUSD",1753110200444,0.001,118910.0,118900.0,0.3859558]
["bitfinex","BTCUSD",1753110200675,0.01781865,118910.0,118900.0,0.47792587]
["bitfinex","BTCUSD",1753110200903,0.20481238,118910.0,118900.0,0.31668538]
["bitfinex","BTCUSD",1753110201130,0.01979865,118910.0,118900.0,0.47479573]
["bitfinex","BTCUSD",1753110201362,0.00298,118910.0,118900.0,0.47786573]
["bitfinex","BTCUSD",1753110201572,0.001,118910.0,118900.0,0.51106573]
["bitfinex","BTCUSD",1753110202235,0.001,118910.0,118900.0,0.98611556]
["bitfinex","BTCUSD",1753110204754,0.001,118910.0,118900.0,0.51106573]
["bitfinex","BTCUSD",1753110205209,0.02030962,118930.0,118920.0,0.19340654]
["bitfinex","BTCUSD",1753110205427,0.03069757,118930.0,118920.0,0.40546823]
["bitfinex","BTCUSD",1753110205638,0.03910559,118930.0,118920.0,0.39705957]
["bitfinex","BTCUSD",1753110205849,0.03069757,118930.0,118920.0,0.40546844]
["bitfinex","BTCUSD",1753110206061,0.03069757,118930.0,118920.0,0.41387724]
["bitfinex","BTCUSD",1753110206506,0.03069757,118930.0,118920.0,0.43069421]
["bitfinex","BTCUSD",1753110206718,0.00547407,118930.0,118920.0,0.43069385]
["bitfinex","BTCUSD",1753110206930,0.03069757,118930.0,118920.0,0.42535534]
["bitfinex","BTCUSD",1753110207140,0.0326975,118930.0,118920.0,0.42535526]
["bitfinex","BTCUSD",1753110207364,0.01588174,118930.0,118920.0,0.42535526]
["bitfinex","BTCUSD",1753110207626,0.03269743,118930.0,118920.0,0.41694675]
["bitfinex","BTCUSD",1753110207846,0.03269736,118930.0,118920.0,0.42535526]
["bitfinex","BTCUSD",1753110208037,0.03269736,118930.0,118920.0,0.41694675]
["bitfinex","BTCUSD",1753110208303,0.02428948,118930.0,118920.0,0.42535526]
["bitfinex","BTCUSD",1753110208491,0.02428948,118930.0,118920.0,0.4169471]
["bitfinex","BTCUSD",1753110208707,0.03269736,118930.0,118920.0,0.4169471]
["bitfinex","BTCUSD",1753110208937,0.03269736,118930.0,118920.0,0.42535569]
["bitfinex","BTCUSD",1753110209162,0.01588181,118930.0,118920.0,0.42535561]
["bitfinex","BTCUSD",1753110209378,0.01588181,118930.0,118920.0,0.40853837]
["bitfinex","BTCUSD",1753110209589,0.00747407,118930.0,118920.0,0.42535561]
["bitfinex","BTCUSD",1753110209935,0.00549407,118930.0,118920.0,0.42535561]
["bitfinex","BTCUSD",1753110210140,0.00549407,118930.0,118920.0,0.44215561]
["bitfinex","BTCUSD",1753110210625,0.00549407,118930.0,118920.0,0.45815561]
["bitfinex","BTCUSD",1753110210847,0.00549407,118930.0,118920.0,0.93320544]
["bitfinex","BTCUSD",1753110211286,0.00549407,118930.0,118920.0,0.95843544]
["bitfinex","BTCUSD",1753110212474,0.00349407,118930.0,118920.0,0.95843544]
["bitfinex","BTCUSD",1753110212675,0.00449407,118930.0,118920.0,0.95843544]
["bitfinex","BTCUSD",1753110212894,0.00449407,118930.0,118920.0,0.48338561]
["bitfinex","BTCUSD",1753110213105,0.00449407,118930.0,118920.0,0.95843544]
["bitfinex","BTCUSD",1753110213313,0.00349407,118930.0,118920.0,0.95843544]
["bitfinex","BTCUSD",1753110213494,0.00349407,118930.0,118920.0,0.96043544]
["bitfinex","BTCUSD",1753110217528,0.00849407,118930.0,118920.0,0.96143544]
["bitfinex","BTCUSD",1753110217959,0.00849407,118930.0,118920.0,0.96043544]
["bitfinex","BTCUSD",1753110218177,0.00349407,118930.0,118920.0,0.96043544]
["bitfinex","BTCUSD",1753110218399,0.00449407,118930.0,118920.0,0.96143544]
["bitfinex","BTCUSD",1753110219118,0.00449407,118930.0,118920.0,0.48638561]
["bitfinex","BTCUSD",1753110219325,0.00449407,118930.0,118920.0,0.96143544]
["bitfinex","BTCUSD",1753110219608,0.00449407,118930.0,118920.0,0.48638561]
["bitfinex","BTCUSD",1753110219811,0.00449407,118930.0,118920.0,0.32074561]
["bitfinex","BTCUSD",1753110220020,0.00647407,118930.0,118920.0,0.45346561]
["bitfinex","BTCUSD",1753110220239,0.00449407,118930.0,118920.0,0.46946561]
["bitfinex","BTCUSD",1753110220455,0.00449407,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110221725,0.01290188,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110221929,0.02130962,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110222148,0.01290174,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110222359,0.00449407,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110225008,0.01290181,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110225220,0.02130969,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110225428,0.00449407,118930.0,118920.0,0.48556561]
["bitfinex","BTCUSD",1753110225846,0.00449407,118930.0,118920.0,0.96061544]
["bitfinex","BTCUSD",1753110227633,0.00449407,118930.0,118920.0,0.95913544]
["bitfinex","BTCUSD",1753110227835,0.00449407,118930.0,118920.0,1.43418527]
["bitfinex","BTCUSD",1753110228489,0.00449407,118930.0,118920.0,0.95913544]
["bitfinex","BTCUSD",1753110230613,0.0034,118950.0,118940.0,0.70092376]
["bitfinex","BTCUSD",1753110230805,0.00354816,118950.0,118940.0,0.92117404]
["bitfinex","BTCUSD",1753110231020,0.00354816,118950.0,118940.0,0.92411404]
["bitfinex","BTCUSD",1753110232852,0.00454816,118950.0,118940.0,0.92411404]
["bitfinex","BTCUSD",1753110233108,0.00754816,118950.0,118940.0,0.92511404]
["bitfinex","BTCUSD",1753110233759,0.00754816,118950.0,118940.0,0.84511404]
["bitfinex","BTCUSD",1753110233952,0.00854816,118950.0,118940.0,0.87033597]
["bitfinex","BTCUSD",1753110234178,0.00754816,118950.0,118940.0,0.87033597]
["bitfinex","BTCUSD",1753110235186,0.00754816,118950.0,118940.0,0.39528614]
["bitfinex","BTCUSD",1753110235384,0.00754816,118950.0,118940.0,0.87033597]
["bitfinex","BTCUSD",1753110235966,0.00754816,118950.0,118940.0,0.39528614]
["bitfinex","BTCUSD",1753110236282,0.00754816,118950.0,118940.0,0.87033597]
["bitfinex","BTCUSD",1753110236666,0.00754816,118950.0,118940.0,0.39524614]
["bitfinex","BTCUSD",1753110239382,0.00754816,118950.0,118940.0,0.36274614]
["bitfinex","BTCUSD",1753110239383,0.00956816,118950.0,118940.0,0.36274614]
["bitfinex","BTCUSD",1753110239771,0.01797441,118950.0,118940.0,0.23014614]
["bitfinex","BTCUSD",1753110239965,0.00956816,118950.0,118940.0,0.23014614]
["bitfinex","BTCUSD",1753110240204,0.02638087,118950.0,118940.0,0.23014614]
["bitfinex","BTCUSD",1753110240410,0.24771203,118950.0,118940.0,0.08651028]
["bitfinex","BTCUSD",1753110240621,0.23089932,118950.0,118940.0,0.08651028]
["bitfinex","BTCUSD",1753110240821,0.23089932,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753110240992,0.63089932,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753110241203,0.71665894,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753110241419,0.63089932,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753110241663,0.23089932,118950.0,118940.0,0.13356]
["bitfinex","BTCUSD",1753110242072,0.23089932,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110242287,0.22689932,118950.0,118940.0,0.21807028]
["bitfinex","BTCUSD",1753110242490,0.22789932,118950.0,118940.0,0.21807028]
["bitfinex","BTCUSD",1753110242928,0.22689932,118950.0,118940.0,0.21807028]
["bitfinex","BTCUSD",1753110243321,0.22889932,118950.0,118940.0,0.39462988]
["bitfinex","BTCUSD",1753110243527,0.22889932,118950.0,118940.0,0.21807028]
["bitfinex","BTCUSD",1753110243734,0.22889932,118950.0,118940.0,0.25366228]
["bitfinex","BTCUSD",1753110243937,0.22889932,118950.0,118940.0,0.38622228]
["bitfinex","BTCUSD",1753110244149,0.22889932,118950.0,118940.0,0.39462988]
["bitfinex","BTCUSD",1753110244389,0.22889932,118950.0,118940.0,0.21807028]
["bitfinex","BTCUSD",1753110244596,0.22049278,118950.0,118940.0,0.38622228]
["bitfinex","BTCUSD",1753110244796,0.22049278,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110244797,0.22149278,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110245206,0.22149278,118950.0,118940.0,0.21907028]
["bitfinex","BTCUSD",1753110245429,0.22149278,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110245649,0.20201278,118950.0,118940.0,0.39562988]
["bitfinex","BTCUSD",1753110245853,0.21041932,118950.0,118940.0,0.3956298]
["bitfinex","BTCUSD",1753110246067,0.20092614,118950.0,118940.0,0.38622228]
["bitfinex","BTCUSD",1753110246493,0.1945196,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110246728,0.18611285,118950.0,118940.0,0.21907028]
["bitfinex","BTCUSD",1753110246948,0.00956816,118950.0,118940.0,0.38722228]
["bitfinex","BTCUSD",1753110247155,0.00956816,118950.0,118940.0,0.41748421]
["bitfinex","BTCUSD",1753110247366,0.00754816,118950.0,118940.0,0.43348421]
["bitfinex","BTCUSD",1753110247780,0.00754816,118950.0,118940.0,0.45058421]
["bitfinex","BTCUSD",1753110248018,0.00754816,118950.0,118940.0,1.28017489]
["bitfinex","BTCUSD",1753110248672,0.00754816,118950.0,118940.0,0.80512506]
["bitfinex","BTCUSD",1753110248870,0.00554816,118950.0,118940.0,1.28017489]
["bitfinex","BTCUSD",1753110249330,0.00354816,118950.0,118940.0,1.27917489]
["bitfinex","BTCUSD",1753110249541,0.00454816,118950.0,118940.0,1.28017489]
["bitfinex","BTCUSD",1753110250641,0.00454816,118950.0,118940.0,0.80512506]
["bitfinex","BTCUSD",1753110250909,0.00454816,118950.0,118940.0,1.28017489]
["bitfinex","BTCUSD",1753110251125,0.00454816,118950.0,118940.0,0.80512506]
["bitfinex","BTCUSD",1753110251337,0.00454816,118950.0,118940.0,0.83077819]
["bitfinex","BTCUSD",1753110252871,0.00454816,118950.0,118940.0,1.30582802]
["bitfinex","BTCUSD",1753110255219,0.00454816,118950.0,118940.0,0.83077819]
["bitfinex","BTCUSD",1753110255441,0.00454816,118950.0,118940.0,1.30582802]
["bitfinex","BTCUSD",1753110255668,0.01295441,118950.0,118940.0,0.68111819]
["bitfinex","BTCUSD",1753110255881,0.01295441,118950.0,118940.0,0.81359819]
["bitfinex","BTCUSD",1753110255882,0.03174741,118950.0,118940.0,0.81359819]
["bitfinex","BTCUSD",1753110256111,0.0233408,118950.0,118940.0,0.79759819]
["bitfinex","BTCUSD",1753110256340,0.04015409,118950.0,118940.0,0.79759819]
["bitfinex","BTCUSD",1753110256584,0.03174734,118950.0,118940.0,0.79759819]
["bitfinex","BTCUSD",1753110256815,0.04015402,118950.0,118940.0,0.79759819]
["bitfinex","BTCUSD",1753110257264,0.03174734,118950.0,118940.0,0.79759819]
["bitfinex","BTCUSD",1753110257474,0.00454816,118950.0,118940.0,0.81429819]
["bitfinex","BTCUSD",1753110257697,0.00454816,118950.0,118940.0,0.83129819]
["bitfinex","BTCUSD",1753110257914,0.01295441,118950.0,118940.0,0.83129819]
["bitfinex","BTCUSD",1753110258253,0.0213608,118950.0,118940.0,0.83129819]
["bitfinex","BTCUSD",1753110258470,0.02976734,118950.0,118940.0,0.83129819]
["bitfinex","BTCUSD",1753110259176,0.04015395,118950.0,118940.0,0.78642451]
["bitfinex","BTCUSD",1753110259403,0.0233408,118950.0,118940.0,0.78642451]
["bitfinex","BTCUSD",1753110259639,0.03174741,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110260075,0.04015416,118950.0,118940.0,0.78315741]
["bitfinex","BTCUSD",1753110260327,0.03174741,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110260555,0.03174726,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110260775,0.0213608,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110261003,0.01295441,118950.0,118940.0,0.80746451]
["bitfinex","BTCUSD",1753110261245,0.00454816,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110262157,0.01295441,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110262642,0.03817366,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110262888,0.02136073,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110263130,0.03817358,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110263371,0.02976712,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110263591,0.00454816,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110264031,0.01295441,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110264252,0.01295448,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110264488,0.00454816,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110264744,0.01295448,118950.0,118940.0,0.82356451]
["bitfinex","BTCUSD",1753110265000,0.03817423,118950.0,118940.0,0.78315734]
["bitfinex","BTCUSD",1753110265260,0.02976748,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110265483,0.02136087,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110265702,0.02976741,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110266170,0.03817409,118950.0,118940.0,0.79156451]
["bitfinex","BTCUSD",1753110266389,0.00454816,118950.0,118940.0,0.82476451]
["bitfinex","BTCUSD",1753110269052,0.00454816,118950.0,118940.0,1.29981434]
["bitfinex","BTCUSD",1753110270419,0.00454816,118950.0,118940.0,1.31435519]
["bitfinex","BTCUSD",1753110273696,0.00454816,118950.0,118940.0,0.83930536]
["bitfinex","BTCUSD",1753110274175,0.00652816,118950.0,118940.0,0.80602536]
["bitfinex","BTCUSD",1753110274360,0.01493448,118950.0,118940.0,0.65908451]
["bitfinex","BTCUSD",1753110274575,0.01493448,118950.0,118940.0,0.11216341]
["bitfinex","BTCUSD",1753110274576,0.19448932,118950.0,118940.0,0.11216341]
["bitfinex","BTCUSD",1753110274785,0.22798932,118950.0,118940.0,0.11216341]
["bitfinex","BTCUSD",1753110274996,0.22798932,118950.0,118940.0,0.58456341]
["bitfinex","BTCUSD",1753110276066,0.22798932,118950.0,118940.0,0.75271541]
["bitfinex","BTCUSD",1753110276295,0.06524827,118950.0,118940.0,0.77793763]
["bitfinex","BTCUSD",1753110276478,0.06524827,118950.0,118940.0,0.7779377]
["bitfinex","BTCUSD",1753110276686,0.21678614,118950.0,118940.0,0.76112301]
["bitfinex","BTCUSD",1753110277132,0.2249796,118950.0,118940.0,0.58456341]
["bitfinex","BTCUSD",1753110277258,0.2249796,118950.0,118940.0,0.24456341]
["bitfinex","BTCUSD",1753110277466,0.2279896,118950.0,118940.0,0.24456341]
["bitfinex","BTCUSD",1753110278071,0.2279896,118950.0,118940.0,0.42112301]
["bitfinex","BTCUSD",1753110278270,0.2249796,118950.0,118940.0,0.41267541]
["bitfinex","BTCUSD",1753110278498,0.05684173,118950.0,118940.0,0.41267541]
["bitfinex","BTCUSD",1753110278704,0.04864834,118950.0,118940.0,0.42949038]
["bitfinex","BTCUSD",1753110278914,0.04864834,118950.0,118940.0,0.24452341]
["bitfinex","BTCUSD",1753110279124,0.21678621,118950.0,118940.0,0.24452341]
["bitfinex","BTCUSD",1753110279330,0.23368621,118950.0,118940.0,0.11216341]
["bitfinex","BTCUSD",1753110279542,0.22829967,118950.0,118940.0,0.11216341]
["bitfinex","BTCUSD",1753110279700,0.22829967,118950.0,118940.0,0.24452341]
["bitfinex","BTCUSD",1753110281742,0.22829967,118950.0,118940.0,0.21887028]
["bitfinex","BTCUSD",1753110282685,0.22829967,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753110282905,0.22829967,118950.0,118940.0,0.13336]
["bitfinex","BTCUSD",1753110283542,0.22829967,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753110283792,0.24284052,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753110284016,0.01681851,118910.0,118900.0,0.29171611]
["bitfinex","BTCUSD",1753110284240,0.01681851,118910.0,118900.0,0.86008674]
["bitfinex","BTCUSD",1753110284459,0.03363759,118910.0,118900.0,0.72772681]
["bitfinex","BTCUSD",1753110284679,0.03363759,118910.0,118900.0,0.09685421]
["bitfinex","BTCUSD",1753110284680,0.18700351,118910.0,118900.0,0.09685421]
["bitfinex","BTCUSD",1753110284885,0.18700351,118910.0,118900.0,0.22921421]
["bitfinex","BTCUSD",1753110285144,0.18700351,118910.0,118900.0,0.56921421]
["bitfinex","BTCUSD",1753110285366,0.18700351,118910.0,118900.0,0.73791685]
["bitfinex","BTCUSD",1753110285592,0.18700351,118910.0,118900.0,0.6160572]
["bitfinex","BTCUSD",1753110285794,0.19541316,118910.0,118900.0,0.76831741]
["bitfinex","BTCUSD",1753110286049,0.19541316,118910.0,118900.0,0.75990741]
["bitfinex","BTCUSD",1753110286252,0.19641316,118910.0,118900.0,0.63054741]
["bitfinex","BTCUSD",1753110286485,0.18700366,118910.0,118900.0,0.75990741]
["bitfinex","BTCUSD",1753110286708,0.17859408,118910.0,118900.0,0.7514972]
["bitfinex","BTCUSD",1753110286914,0.17018443,118910.0,118900.0,0.57487828]
["bitfinex","BTCUSD",1753110287555,0.17418443,118910.0,118900.0,0.12494761]
["bitfinex","BTCUSD",1753110287777,0.17118443,118910.0,118900.0,0.43388646]
["bitfinex","BTCUSD",1753110287982,0.18800351,118910.0,118900.0,0.44438667]
["bitfinex","BTCUSD",1753110288191,0.18800351,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110288397,0.17959408,118910.0,118900.0,0.25935761]
["bitfinex","BTCUSD",1753110288609,0.17959408,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110288820,0.17959408,118910.0,118900.0,0.4359766]
["bitfinex","BTCUSD",1753110289269,0.18800351,118910.0,118900.0,0.44438695]
["bitfinex","BTCUSD",1753110289465,0.19641323,118910.0,118900.0,0.4359766]
["bitfinex","BTCUSD",1753110289675,0.19641323,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110289890,0.19641323,118910.0,118900.0,0.25935761]
["bitfinex","BTCUSD",1753110290105,0.1880038,118910.0,118900.0,0.25726761]
["bitfinex","BTCUSD",1753110290554,0.1880038,118910.0,118900.0,0.44229667]
["bitfinex","BTCUSD",1753110290756,0.1880038,118910.0,118900.0,0.43388653]
["bitfinex","BTCUSD",1753110290965,0.1880038,118910.0,118900.0,0.44229681]
["bitfinex","BTCUSD",1753110291182,0.1880038,118910.0,118900.0,0.42547618]
["bitfinex","BTCUSD",1753110291406,0.1880038,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110291627,0.17959415,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110291859,0.17959415,118910.0,118900.0,0.25726761]
["bitfinex","BTCUSD",1753110292496,0.17959415,118910.0,118900.0,0.12494761]
["bitfinex","BTCUSD",1753110292714,0.17959415,118910.0,118900.0,0.25726761]
["bitfinex","BTCUSD",1753110293169,0.21360415,118910.0,118900.0,0.25726761]
["bitfinex","BTCUSD",1753110293411,0.01980894,118910.0,118900.0,0.44746681]
["bitfinex","BTCUSD",1753110293647,0.01980894,118910.0,118900.0,0.4390566]
["bitfinex","BTCUSD",1753110293648,0.19442272,118910.0,118900.0,0.4390566]
["bitfinex","BTCUSD",1753110293879,0.02622829,118910.0,118900.0,0.44746688]
["bitfinex","BTCUSD",1753110294095,0.01781879,118910.0,118900.0,0.44746688]
["bitfinex","BTCUSD",1753110294317,0.03662801,118910.0,118900.0,0.4390566]
["bitfinex","BTCUSD",1753110294541,0.20482244,118910.0,118900.0,0.42756618]
["bitfinex","BTCUSD",1753110294764,0.001,118910.0,118900.0,0.47165653]
["bitfinex","BTCUSD",1753110294983,0.001,118910.0,118900.0,0.4884766]
["bitfinex","BTCUSD",1753110295197,0.001,118910.0,118900.0,1.30352643]
["bitfinex","BTCUSD",1753110296317,0.001,118910.0,118900.0,0.8284766]
["bitfinex","BTCUSD",1753110296571,0.04203947,118930.0,118920.0,0.17658922]
["bitfinex","BTCUSD",1753110296841,0.03562131,118930.0,118920.0,0.3965095]
["bitfinex","BTCUSD",1753110297081,0.04402989,118930.0,118920.0,0.39118056]
["bitfinex","BTCUSD",1753110297283,0.02721385,118930.0,118920.0,0.39118056]
["bitfinex","BTCUSD",1753110297514,0.02721385,118930.0,118920.0,0.40799851]
["bitfinex","BTCUSD",1753110297752,0.03562201,118930.0,118920.0,0.39118056]
["bitfinex","BTCUSD",1753110297981,0.02821385,118930.0,118920.0,0.40058957]
["bitfinex","BTCUSD",1753110298204,0.01980583,118930.0,118920.0,0.27667844]
["bitfinex","BTCUSD",1753110298350,0.02821399,118930.0,118920.0,0.40058957]
["bitfinex","BTCUSD",1753110298571,0.03762229,118930.0,118920.0,0.40058957]
["bitfinex","BTCUSD",1753110298770,0.01239788,118930.0,118920.0,0.41740738]
["bitfinex","BTCUSD",1753110298979,0.03762166,118930.0,118920.0,0.40058957]
["bitfinex","BTCUSD",1753110299193,0.03762215,118930.0,118920.0,0.39218056]
["bitfinex","BTCUSD",1753110299401,0.03762215,118930.0,118920.0,0.40058957]
["bitfinex","BTCUSD",1753110299628,0.03762215,118930.0,118920.0,0.39218056]
["bitfinex","BTCUSD",1753110299840,0.19738041,118930.0,118920.0,0.39218056]
["bitfinex","BTCUSD",1753110300070,0.20578871,118930.0,118920.0,0.39218056]
["bitfinex","BTCUSD",1753110300291,0.19738069,118930.0,118920.0,0.39218056]
["bitfinex","BTCUSD",1753110300512,0.1889726,118930.0,118920.0,0.21879028]
["bitfinex","BTCUSD",1753110300752,0.2225726,118930.0,118920.0,0.21879028]
["bitfinex","BTCUSD",1753110301180,0.2225726,118930.0,118920.0,0.13328]
["bitfinex","BTCUSD",1753110301384,0.2225726,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110301655,0.23711345,118930.0,118920.0,0.13328]
["bitfinex","BTCUSD",1753110301862,0.23711345,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110305084,0.2225726,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110307458,0.6225726,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110308383,0.1889726,118930.0,118920.0,0.16918028]
["bitfinex","BTCUSD",1753110308592,0.1889726,118930.0,118920.0,0.17435028]
["bitfinex","BTCUSD",1753110309016,0.19738048,118930.0,118920.0,0.27506056]
["bitfinex","BTCUSD",1753110309233,0.19738048,118930.0,118920.0,0.25986056]
["bitfinex","BTCUSD",1753110309441,0.19738048,118930.0,118920.0,0.39210056]
["bitfinex","BTCUSD",1753110310037,0.20578878,118930.0,118920.0,0.39210056]
["bitfinex","BTCUSD",1753110310617,0.03762264,118930.0,118920.0,0.40720056]
["bitfinex","BTCUSD",1753110310834,0.18897253,118930.0,118920.0,0.39210056]
["bitfinex","BTCUSD",1753110312857,0.18056437,118930.0,118920.0,0.39210056]
["bitfinex","BTCUSD",1753110313298,0.18056437,118930.0,118920.0,0.38902056]
["bitfinex","BTCUSD",1753110314000,0.18056437,118930.0,118920.0,0.21875028]
["bitfinex","BTCUSD",1753110314443,0.18056437,118930.0,118920.0,0.08651028]
["bitfinex","BTCUSD",1753110314583,0.21226437,118930.0,118920.0,0.21875028]
["bitfinex","BTCUSD",1753110314796,0.21226437,118930.0,118920.0,0.13324]
["bitfinex","BTCUSD",1753110315670,0.21226437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110315850,0.35904522,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110316685,0.75904522,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110316911,0.22680522,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110317085,0.35904522,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110317302,0.18056437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110317930,0.18056437,118930.0,118920.0,0.1332]
["bitfinex","BTCUSD",1753110318259,0.18056437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110318480,0.29086214,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110318690,0.30540299,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110318899,0.43764299,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110319332,0.44065299,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110321452,0.23021522,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110321653,0.18056437,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110321920,0.18056437,118930.0,118920.0,0.00311]
["bitfinex","BTCUSD",1753110322159,0.18056437,118930.0,118920.0,0.10776028]
["bitfinex","BTCUSD",1753110322450,0.18056437,118930.0,118920.0,0.27594056]
["bitfinex","BTCUSD",1753110322877,0.17857437,118930.0,118920.0,0.29254056]
["bitfinex","BTCUSD",1753110323586,0.17857437,118930.0,118920.0,0.12436028]
["bitfinex","BTCUSD",1753110323978,0.18053437,118930.0,118920.0,0.12436028]
["bitfinex","BTCUSD",1753110324200,0.18053437,118930.0,118920.0,0.10776028]
["bitfinex","BTCUSD",1753110324404,0.18053437,118930.0,118920.0,0.08651028]
["bitfinex","BTCUSD",1753110327436,0.18053437,118930.0,118920.0,0.10201028]
["bitfinex","BTCUSD",1753110328545,0.18053437,118930.0,118920.0,0.08651028]
["bitfinex","BTCUSD",1753110329626,0.18053437,118930.0,118920.0,0.10241028]
["bitfinex","BTCUSD",1753110330089,0.18053437,118930.0,118920.0,0.10452028]
["bitfinex","BTCUSD",1753110330313,0.18053437,118930.0,118920.0,0.10776028]
["bitfinex","BTCUSD",1753110330979,0.18053437,118930.0,118920.0,0.12366028]
["bitfinex","BTCUSD",1753110331438,0.18698239,118930.0,118920.0,0.30865837]
["bitfinex","BTCUSD",1753110331672,0.02722399,118930.0,118920.0,0.3254759]
["bitfinex","BTCUSD",1753110331866,0.01881583,118930.0,118920.0,0.3254759]
["bitfinex","BTCUSD",1753110332124,0.01040781,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110332350,0.002,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110333325,0.01040774,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110333541,0.01040767,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110333768,0.01881548,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110334010,0.002,118930.0,118920.0,0.33388441]
["bitfinex","BTCUSD",1753110334221,0.002,118930.0,118920.0,1.20525174]
["bitfinex","BTCUSD",1753110334882,0.002,118930.0,118920.0,0.74475795]
["bitfinex","BTCUSD",1753110335125,0.002,118930.0,118920.0,0.67728441]
["bitfinex","BTCUSD",1753110335344,0.001,118930.0,118920.0,0.67628441]
["bitfinex","BTCUSD",1753110335567,0.001,118930.0,118920.0,0.67928441]
["bitfinex","BTCUSD",1753110337128,0.001,118930.0,118920.0,0.68028441]
["bitfinex","BTCUSD",1753110338041,0.001,118930.0,118920.0,0.81244441]
["bitfinex","BTCUSD",1753110345348,0.001,118930.0,118920.0,1.28722163]
["bitfinex","BTCUSD",1753110345900,0.001,118930.0,118920.0,1.36752163]
["bitfinex","BTCUSD",1753110349492,0.001,118930.0,118920.0,0.76058441]
["bitfinex","BTCUSD",1753110349709,0.001,118930.0,118920.0,1.56920163]
["bitfinex","BTCUSD",1753110352155,0.001,118930.0,118920.0,2.04397885]
["bitfinex","BTCUSD",1753110353019,0.001,118930.0,118920.0,1.56920163]
["bitfinex","BTCUSD",1753110356105,0.001,118930.0,118920.0,1.43708163]
["bitfinex","BTCUSD",1753110356329,0.001,118930.0,118920.0,1.56920163]
["bitfinex","BTCUSD",1753110356944,0.001,118930.0,118920.0,1.43708163]
["bitfinex","BTCUSD",1753110357142,0.001,118930.0,118920.0,1.08597575]
["bitfinex","BTCUSD",1753110357783,0.00940767,118930.0,118920.0,1.08597575]
["bitfinex","BTCUSD",1753110357990,0.01138767,118930.0,118920.0,1.08273575]
["bitfinex","BTCUSD",1753110358198,0.01979548,118930.0,118920.0,1.08273575]
["bitfinex","BTCUSD",1753110358411,0.01979548,118930.0,118920.0,1.08569575]
["bitfinex","BTCUSD",1753110358639,0.01781548,118930.0,118920.0,1.08569575]
["bitfinex","BTCUSD",1753110359066,0.0282035,118930.0,118920.0,0.55362957]
["bitfinex","BTCUSD",1753110359279,0.0282035,118930.0,118920.0,0.70882575]
["bitfinex","BTCUSD",1753110359495,0.03661159,118930.0,118920.0,1.04882575]
["bitfinex","BTCUSD",1753110359715,0.03661159,118930.0,118920.0,0.71094575]
["bitfinex","BTCUSD",1753110359947,0.001,118930.0,118920.0,1.06940575]
["bitfinex","BTCUSD",1753110360142,0.00940767,118930.0,118920.0,1.56008297]
["bitfinex","BTCUSD",1753110360342,0.001,118930.0,118920.0,1.08530575]
["bitfinex","BTCUSD",1753110360574,0.00940774,118930.0,118920.0,1.08530575]
["bitfinex","BTCUSD",1753110360773,0.01781569,118930.0,118920.0,0.88358575]
["bitfinex","BTCUSD",1753110360973,0.00940774,118930.0,118920.0,0.88358575]
["bitfinex","BTCUSD",1753110361313,0.20279815,118930.0,118920.0,0.8835859]
["bitfinex","BTCUSD",1753110361519,0.02622371,118930.0,118920.0,0.8521859]
["bitfinex","BTCUSD",1753110361704,0.21120624,118930.0,118920.0,0.84377724]
["bitfinex","BTCUSD",1753110361949,0.03463236,118930.0,118920.0,0.8521859]
["bitfinex","BTCUSD",1753110362121,0.02622413,118930.0,118920.0,0.86059399]
["bitfinex","BTCUSD",1753110362369,0.01781597,118930.0,118920.0,0.86059399]
["bitfinex","BTCUSD",1753110363003,0.01781555,118930.0,118920.0,0.86059399]
["bitfinex","BTCUSD",1753110363222,0.00940767,118930.0,118920.0,0.87579399]
["bitfinex","BTCUSD",1753110363434,0.02622336,118930.0,118920.0,0.89109399]
["bitfinex","BTCUSD",1753110363646,0.02622336,118930.0,118920.0,0.81079399]
["bitfinex","BTCUSD",1753110363647,0.03463138,118930.0,118920.0,0.81079399]
["bitfinex","BTCUSD",1753110363851,0.02622336,118930.0,118920.0,0.81079399]
["bitfinex","BTCUSD",1753110364072,0.02819336,118930.0,118920.0,0.77521399]
["bitfinex","BTCUSD",1753110364275,0.02819336,118930.0,118920.0,0.74998823]
["bitfinex","BTCUSD",1753110364485,0.21317596,118930.0,118920.0,0.74157943]
["bitfinex","BTCUSD",1753110364689,0.04500982,118930.0,118920.0,0.74157943]
["bitfinex","BTCUSD",1753110364901,0.21317596,118930.0,118920.0,0.60949957]
["bitfinex","BTCUSD",1753110365107,0.20476829,118930.0,118920.0,0.74998851]
["bitfinex","BTCUSD",1753110365316,0.20476829,118930.0,118920.0,0.60109056]
["bitfinex","BTCUSD",1753110365319,0.2215726,118930.0,118920.0,0.60109056]
["bitfinex","BTCUSD",1753110365521,0.21316444,118930.0,118920.0,0.73317056]
["bitfinex","BTCUSD",1753110365762,0.21316444,118930.0,118920.0,0.43291028]
["bitfinex","BTCUSD",1753110365988,0.21316444,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1753110366224,0.21316444,118930.0,118920.0,0.13608]
["bitfinex","BTCUSD",1753110366875,0.22670529,118930.0,118920.0,0.13208]
["bitfinex","BTCUSD",1753110367324,0.21561337,118910.0,118900.0,0.03719491]
["bitfinex","BTCUSD",1753110367566,0.22061337,118910.0,118900.0,0.12270519]
["bitfinex","BTCUSD",1753110368223,0.22061337,118910.0,118900.0,0.13557407]
["bitfinex","BTCUSD",1753110368660,0.22161337,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110369530,0.23615422,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110369754,0.20309337,118910.0,118900.0,0.22208435]
["bitfinex","BTCUSD",1753110370146,0.22201337,118910.0,118900.0,0.09000435]
["bitfinex","BTCUSD",1753110370403,0.22101337,118910.0,118900.0,0.22108435]
["bitfinex","BTCUSD",1753110370579,0.22101337,118910.0,118900.0,0.22932798]
["bitfinex","BTCUSD",1753110370819,0.22301337,118910.0,118900.0,0.23032798]
["bitfinex","BTCUSD",1753110371043,0.22501337,118910.0,118900.0,0.23032798]
["bitfinex","BTCUSD",1753110371706,0.22501337,118910.0,118900.0,0.09824798]
["bitfinex","BTCUSD",1753110371916,0.22501337,118910.0,118900.0,0.23032798]
["bitfinex","BTCUSD",1753110372125,0.22501337,118910.0,118900.0,0.09824798]
["bitfinex","BTCUSD",1753110372336,0.22501337,118910.0,118900.0,0.23032798]
["bitfinex","BTCUSD",1753110372550,0.22501337,118910.0,118900.0,0.09824798]
["bitfinex","BTCUSD",1753110372762,0.22501337,118910.0,118900.0,0.23032798]
["bitfinex","BTCUSD",1753110373847,0.22501337,118910.0,118900.0,0.09824798]
["bitfinex","BTCUSD",1753110374060,0.23955422,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110374932,0.23955422,118910.0,118900.0,0.14499469]
["bitfinex","BTCUSD",1753110375370,0.23955422,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110376002,0.23955422,118910.0,118900.0,0.00449407]
["bitfinex","BTCUSD",1753110376218,0.23955422,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110377501,0.19099337,118910.0,118900.0,0.13657407]
["bitfinex","BTCUSD",1753110377940,0.19099337,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110378171,0.19099337,118910.0,118900.0,0.39243292]
["bitfinex","BTCUSD",1753110378396,0.18258401,118910.0,118900.0,0.22422435]
["bitfinex","BTCUSD",1753110378644,0.18258401,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110379090,0.18258401,118910.0,118900.0,0.22208435]
["bitfinex","BTCUSD",1753110379319,0.18258401,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110379538,0.03120801,118910.0,118900.0,0.39870334]
["bitfinex","BTCUSD",1753110379745,0.03120801,118910.0,118900.0,0.40711369]
["bitfinex","BTCUSD",1753110379958,0.03961766,118910.0,118900.0,0.39870334]
["bitfinex","BTCUSD",1753110380642,0.03120801,118910.0,118900.0,0.40711369]
["bitfinex","BTCUSD",1753110380850,0.02279851,118910.0,118900.0,0.42393411]
["bitfinex","BTCUSD",1753110381068,0.03120801,118910.0,118900.0,0.42393418]
["bitfinex","BTCUSD",1753110381287,0.00598,118910.0,118900.0,0.43234425]
["bitfinex","BTCUSD",1753110381523,0.004,118910.0,118900.0,0.46956376]
["bitfinex","BTCUSD",1753110382199,0.0312178,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110382421,0.03962738,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110382632,0.04263738,118910.0,118900.0,0.40711355]
["bitfinex","BTCUSD",1753110382855,0.0312178,118910.0,118900.0,0.41552376]
["bitfinex","BTCUSD",1753110383110,0.03962738,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110383349,0.0480371,118910.0,118900.0,0.39870327]
["bitfinex","BTCUSD",1753110383579,0.03962788,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110383828,0.20242309,118910.0,118900.0,0.39029292]
["bitfinex","BTCUSD",1753110384038,0.21790408,118910.0,118900.0,0.09000435]
["bitfinex","BTCUSD",1753110384529,0.21790408,118910.0,118900.0,0.22208435]
["bitfinex","BTCUSD",1753110384769,0.20130408,118910.0,118900.0,0.23049477]
["bitfinex","BTCUSD",1753110384999,0.18988443,118910.0,118900.0,0.22293235]
["bitfinex","BTCUSD",1753110385655,0.17418443,118910.0,118900.0,0.39114092]
["bitfinex","BTCUSD",1753110386308,0.17418443,118910.0,118900.0,0.22293235]
["bitfinex","BTCUSD",1753110387027,0.20868443,118910.0,118900.0,0.22293235]
["bitfinex","BTCUSD",1753110387248,0.22322528,118910.0,118900.0,0.13742207]
["bitfinex","BTCUSD",1753110387631,0.22322528,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110387835,0.22322528,118910.0,118900.0,0.13742207]
["bitfinex","BTCUSD",1753110389538,0.30236594,118910.0,118900.0,0.13742207]
["bitfinex","BTCUSD",1753110389752,0.30236594,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110389965,0.31096655,118910.0,118900.0,0.13742207]
["bitfinex","BTCUSD",1753110390185,0.64896655,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110390439,0.73447683,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110390646,0.73247683,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110390865,0.73447683,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110391076,0.73947683,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110391511,0.66033617,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110391751,0.65533617,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110391961,1.05533617,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110392234,0.78741617,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110392457,0.65533617,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110392884,0.74109579,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110393312,0.74609579,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110394394,0.74409579,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110394603,0.74809579,118910.0,118900.0,0.00634207]
["bitfinex","BTCUSD",1753110394825,0.66233617,118910.0,118900.0,0.00634207]
["bitfinex","BTCUSD",1753110396841,0.57682589,118910.0,118900.0,0.00634207]
["bitfinex","BTCUSD",1753110397047,0.51918443,118910.0,118900.0,0.00634207]
["bitfinex","BTCUSD",1753110397554,0.17918443,118910.0,118900.0,0.18296106]
["bitfinex","BTCUSD",1753110397799,0.18759401,118910.0,118900.0,0.20458106]
["bitfinex","BTCUSD",1753110398039,0.18759401,118910.0,118900.0,0.21167064]
["bitfinex","BTCUSD",1753110398723,0.21296387,118910.0,118900.0,0.21908106]
["bitfinex","BTCUSD",1753110398929,0.20455451,118910.0,118900.0,0.21067064]
["bitfinex","BTCUSD",1753110399135,0.20155451,118910.0,118900.0,0.20967064]
["bitfinex","BTCUSD",1753110399359,0.20355451,118910.0,118900.0,0.04146207]
["bitfinex","BTCUSD",1753110399782,0.20355451,118910.0,118900.0,0.19109064]
["bitfinex","BTCUSD",1753110400012,0.19514493,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110400733,0.19914493,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110401194,0.19514493,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110401408,0.19514493,118910.0,118900.0,0.17255064]
["bitfinex","BTCUSD",1753110401628,0.19514493,118910.0,118900.0,0.17469064]
["bitfinex","BTCUSD",1753110401839,0.20355436,118910.0,118900.0,0.18618106]
["bitfinex","BTCUSD",1753110402082,0.04176915,118910.0,118900.0,0.21748106]
["bitfinex","BTCUSD",1753110402301,0.01881865,118910.0,118900.0,0.31140155]
["bitfinex","BTCUSD",1753110402515,0.02181858,118910.0,118900.0,0.32081162]
["bitfinex","BTCUSD",1753110402723,0.01340922,118910.0,118900.0,0.32081162]
["bitfinex","BTCUSD",1753110402955,0.03863752,118910.0,118900.0,0.30399099]
["bitfinex","BTCUSD",1753110403209,0.19842266,118910.0,118900.0,0.30399127]
["bitfinex","BTCUSD",1753110403426,0.19842266,118910.0,118900.0,0.31240155]
["bitfinex","BTCUSD",1753110403868,0.19842266,118910.0,118900.0,0.32081176]
["bitfinex","BTCUSD",1753110404336,0.19001337,118910.0,118900.0,0.30399127]
["bitfinex","BTCUSD",1753110404551,0.17319443,118910.0,118900.0,0.12737235]
["bitfinex","BTCUSD",1753110405390,0.17319443,118910.0,118900.0,0.29558092]
["bitfinex","BTCUSD",1753110405598,0.17319443,118910.0,118900.0,0.31240141]
["bitfinex","BTCUSD",1753110405804,0.17319443,118910.0,118900.0,0.32081155]
["bitfinex","BTCUSD",1753110406022,0.17319443,118910.0,118900.0,0.31240141]
["bitfinex","BTCUSD",1753110406455,0.17319443,118910.0,118900.0,0.3039912]
["bitfinex","BTCUSD",1753110406878,0.17319443,118910.0,118900.0,0.32081155]
["bitfinex","BTCUSD",1753110407091,0.19001366,118910.0,118900.0,0.33763162]
["bitfinex","BTCUSD",1753110407312,0.20683274,118910.0,118900.0,0.33763162]
["bitfinex","BTCUSD",1753110407526,0.20683274,118910.0,118900.0,0.32922162]
["bitfinex","BTCUSD",1753110407961,0.20683274,118910.0,118900.0,0.33763162]
["bitfinex","BTCUSD",1753110408382,0.19842338,118910.0,118900.0,0.32081155]
["bitfinex","BTCUSD",1753110408793,0.1900138,118910.0,118900.0,0.29558092]
["bitfinex","BTCUSD",1753110409007,0.18160415,118910.0,118900.0,0.31240155]
["bitfinex","BTCUSD",1753110409404,0.18160415,118910.0,118900.0,0.32081162]
["bitfinex","BTCUSD",1753110409829,0.0134095,118910.0,118900.0,0.32922162]
["bitfinex","BTCUSD",1753110409964,0.03863802,118910.0,118900.0,0.33763155]
["bitfinex","BTCUSD",1753110410167,0.20683245,118910.0,118900.0,0.32922162]
["bitfinex","BTCUSD",1753110410401,0.21524217,118910.0,118900.0,0.32922162]
["bitfinex","BTCUSD",1753110410604,0.20683288,118910.0,118900.0,0.31240155]
["bitfinex","BTCUSD",1753110410845,0.19842338,118910.0,118900.0,0.31240155]
["bitfinex","BTCUSD",1753110411461,0.19842338,118910.0,118900.0,0.32081169]
["bitfinex","BTCUSD",1753110411773,0.19842338,118910.0,118900.0,0.30399134]
["bitfinex","BTCUSD",1753110411993,0.18160415,118910.0,118900.0,0.30399134]
["bitfinex","BTCUSD",1753110412398,0.18160415,118910.0,118900.0,0.32081197]
["bitfinex","BTCUSD",1753110412747,0.18160415,118910.0,118900.0,0.33763211]
["bitfinex","BTCUSD",1753110412950,0.19001365,118910.0,118900.0,0.33763162]
["bitfinex","BTCUSD",1753110413154,0.005,118910.0,118900.0,0.94444884]
["bitfinex","BTCUSD",1753110413370,0.005,118910.0,118900.0,1.28444884]
["bitfinex","BTCUSD",1753110413789,0.005,118910.0,118900.0,0.79285169]
["bitfinex","BTCUSD",1753110413987,0.005,118910.0,118900.0,0.24003235]
["bitfinex","BTCUSD",1753110413988,0.19199337,118910.0,118900.0,0.24003235]
["bitfinex","BTCUSD",1753110414189,0.20153422,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110414437,0.20253422,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110414651,0.20353422,118910.0,118900.0,0.00634207]
["bitfinex","BTCUSD",1753110414877,0.20353422,118910.0,118900.0,0.13646207]
["bitfinex","BTCUSD",1753110415304,0.20353422,118910.0,118900.0,0.30467064]
["bitfinex","BTCUSD",1753110415519,0.20353422,118910.0,118900.0,0.17255064]
["bitfinex","BTCUSD",1753110415737,0.20453422,118910.0,118900.0,0.30563064]
["bitfinex","BTCUSD",1753110416156,0.19914486,118910.0,118900.0,0.13742207]
["bitfinex","BTCUSD",1753110416772,0.19914486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110417067,0.24368315,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110417898,0.24168315,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110418280,0.23184486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110418481,0.22784486,118910.0,118900.0,0.00434207]
["bitfinex","BTCUSD",1753110419068,0.23184486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110419308,0.23284486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110419754,0.23184486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110420197,0.23384486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110422683,0.21462486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110422927,0.19912486,118910.0,118900.0,0.00534207]
["bitfinex","BTCUSD",1753110423163,0.18458401,118910.0,118900.0,0.19491064]
["bitfinex","BTCUSD",1753110423400,0.18260401,118910.0,118900.0,0.35897127]
["bitfinex","BTCUSD",1753110423616,0.19101337,118910.0,118900.0,0.45289162]
["bitfinex","BTCUSD",1753110423831,0.21624174,118910.0,118900.0,0.45289162]
["bitfinex","BTCUSD",1753110424067,0.20783259,118910.0,118900.0,0.45289162]
["bitfinex","BTCUSD",1753110424295,0.02281879,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110424510,0.02281879,118910.0,118900.0,0.46971155]
["bitfinex","BTCUSD",1753110424511,0.03122837,118910.0,118900.0,0.46971155]
["bitfinex","BTCUSD",1753110424746,0.20783252,118910.0,118900.0,0.45289162]
["bitfinex","BTCUSD",1753110424960,0.01440922,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110425173,0.03122801,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110425597,0.03963752,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110425814,0.01440915,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110426051,0.02281851,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110426265,0.01440915,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110426475,0.02281844,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110426925,0.01440915,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110427143,0.02281851,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110427368,0.02281844,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110427553,0.01440915,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110427764,0.006,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110428206,0.01440908,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110428701,0.01440915,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110428958,0.006,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110429616,0.0228183,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110429866,0.03563709,118910.0,118900.0,0.46030162]
["bitfinex","BTCUSD",1753110430156,0.03763702,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110430416,0.03563702,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110430669,0.002,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110430904,0.01981837,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110431086,0.02822787,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110431309,0.0282278,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110431526,0.04504688,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110431744,0.003,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110432013,0.02822787,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110432222,0.03663745,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110432481,0.02822787,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110432937,0.0282278,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110433382,0.01981837,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110433599,0.01981823,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110433832,0.003,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110434800,0.003,118910.0,118900.0,0.93607884]
["bitfinex","BTCUSD",1753110435323,0.002,118910.0,118900.0,0.93607884]
["bitfinex","BTCUSD",1753110435985,0.002,118910.0,118900.0,0.46130162]
["bitfinex","BTCUSD",1753110436203,0.002,118910.0,118900.0,0.93607884]
["bitfinex","BTCUSD",1753110436415,0.20179864,118930.0,118920.0,0.02522654]
["bitfinex","BTCUSD",1753110436620,0.20179864,118930.0,118920.0,0.4452371]
["bitfinex","BTCUSD",1753110436856,0.19339076,118930.0,118920.0,0.4484071]
["bitfinex","BTCUSD",1753110437500,0.18702281,118930.0,118920.0,0.25500028]
["bitfinex","BTCUSD",1753110437681,0.18702281,118930.0,118920.0,0.27247173]
["bitfinex","BTCUSD",1753110437929,0.19002281,118930.0,118920.0,0.27347173]
["bitfinex","BTCUSD",1753110438577,0.19102281,118930.0,118920.0,0.27347173]
["bitfinex","BTCUSD",1753110439086,0.20852366,118930.0,118920.0,0.13348]
["bitfinex","BTCUSD",1753110440171,0.20852366,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110440172,0.23982366,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110440379,0.23982366,118930.0,118920.0,0.13344]
["bitfinex","BTCUSD",1753110443694,0.32558328,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110444116,0.45798328,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110445186,0.88349356,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110445390,0.93349356,118930.0,118920.0,0.001]
["bitfinex","BTCUSD",1753110445829,0.21421337,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110446042,0.21625337,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110446458,0.21920337,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110446666,0.23374422,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110447090,0.36614422,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110447514,0.23374422,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110447723,0.36914422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110448396,0.37014422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110449030,0.23774422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110452482,0.22274422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110454368,0.23774422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110454592,0.22274422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110455033,0.28772561,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110455246,0.23774422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110455462,0.57774422,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110455680,0.6632545,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110456524,0.6592545,118910.0,118900.0,0.00228309]
["bitfinex","BTCUSD",1753110456736,0.75201412,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110457946,0.80201412,118910.0,118900.0,0.00328309]
["bitfinex","BTCUSD",1753110458147,0.23068534,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753110458359,0.23068534,118890.0,118880.0,0.00308313]
["bitfinex","BTCUSD",1753110458360,0.79093562,118890.0,118880.0,0.00308313]
["bitfinex","BTCUSD",1753110458567,0.79387562,118890.0,118880.0,0.00308313]
["bitfinex","BTCUSD",1753110458775,0.87963524,118890.0,118880.0,0.00308313]
["bitfinex","BTCUSD",1753110458990,0.92963524,118890.0,118880.0,0.00308313]
["bitfinex","BTCUSD",1753110459603,0.93063524,118890.0,118880.0,0.00508313]
["bitfinex","BTCUSD",1753110459942,0.19961647,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753110460175,0.36693647,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110460401,0.42367806,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110461162,0.36986647,118870.0,118860.0,0.00414824]
["bitfinex","BTCUSD",1753110461367,0.35386647,118870.0,118860.0,0.00414824]
["bitfinex","BTCUSD",1753110461508,0.35386647,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110461916,0.35486647,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110462112,0.37900916,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110462341,0.8642453,118870.0,118860.0,0.00314824]
["bitfinex","BTCUSD",1753110462536,0.8662453,118870.0,118860.0,0.00414824]
["bitfinex","BTCUSD",1753110462715,0.9162453,118870.0,118860.0,0.00414824]
["bitfinex","BTCUSD",1753110468444,0.96624529,118870.0,118860.0,0.00414824]
["bitfinex","BTCUSD",1753110470199,0.96624529,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753110470641,0.96524529,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753110470875,0.33204761,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110471096,0.63605043,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110471495,0.63903043,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110472198,0.58903044,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110472423,0.64203043,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110472866,0.64207043,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110473126,0.50963043,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110473352,0.64199043,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110473795,0.42559789,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110474026,0.52555789,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110474237,0.55725789,118850.0,118840.0,0.00100001]
["bitfinex","BTCUSD",1753110474901,0.55925789,118850.0,118840.0,0.00200001]
["bitfinex","BTCUSD",1753110475559,0.62673143,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110475765,0.71249105,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110477063,0.73730384,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110477284,0.5374703,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110477485,0.6697903,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110477949,0.6697503,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110478191,0.6197503,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110478406,0.6697503,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110478842,0.5374703,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110479062,0.64493751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110479278,0.61319751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110479531,0.48095751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110479739,0.61319751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110481118,0.64499751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110483645,0.98499751,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110484108,0.53129349,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110484362,0.53129349,118810.0,118800.0,4.941e-05]
["bitfinex","BTCUSD",1753110484363,0.81975312,118810.0,118800.0,4.941e-05]
["bitfinex","BTCUSD",1753110484574,0.83475312,118810.0,118800.0,4.941e-05]
["bitfinex","BTCUSD",1753110484799,0.83796312,118810.0,118800.0,4.941e-05]
["bitfinex","BTCUSD",1753110485027,0.88796312,118810.0,118800.0,4.941e-05]
["bitfinex","BTCUSD",1753110485522,0.83796312,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110485754,0.88796312,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110485993,0.80736312,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110486214,0.82436312,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110486662,0.8329373,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110487107,0.8780373,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110487337,0.9115373,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110487781,0.9277373,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753110488516,0.9277373,118810.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753110488517,0.62154111,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753110488750,0.62154111,118790.0,118760.0,0.0032]
["bitfinex","BTCUSD",1753110488751,0.55587231,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1753110488964,0.79120259,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110489180,0.84120258,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110489396,0.89441258,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110489620,0.9801722,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110489837,0.9640722,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110490055,0.9484722,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110491163,0.9664722,118770.0,118760.0,0.00369464]
["bitfinex","BTCUSD",1753110491611,0.27366792,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753110491838,0.57919782,118760.0,118750.0,0.00014749]
["bitfinex","BTCUSD",1753110492026,0.58240782,118760.0,118750.0,0.00014749]
["bitfinex","BTCUSD",1753110492526,0.45016782,118760.0,118750.0,0.00014749]
["bitfinex","BTCUSD",1753110492753,0.45016782,118760.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753110492754,0.6637828,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753110492974,0.6637828,118750.0,118740.0,8.339e-05]
["bitfinex","BTCUSD",1753110492975,0.75788269,118750.0,118740.0,8.339e-05]
["bitfinex","BTCUSD",1753110493188,0.70467269,118750.0,118740.0,0.00223339]
["bitfinex","BTCUSD",1753110493408,0.75115309,118750.0,118740.0,0.00223339]
["bitfinex","BTCUSD",1753110493634,0.74913309,118750.0,118740.0,0.00538339]
["bitfinex","BTCUSD",1753110494081,0.51685684,118740.0,118730.0,0.0317]
["bitfinex","BTCUSD",1753110494304,0.65430684,118740.0,118730.0,0.00221]
["bitfinex","BTCUSD",1753110494530,1.05430684,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110494776,0.84011759,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110494978,0.75435797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110496124,0.62211797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110496340,0.7627103,118740.0,118730.0,0.00221]
["bitfinex","BTCUSD",1753110496551,0.6272603,118740.0,118730.0,0.01781]
["bitfinex","BTCUSD",1753110496778,0.7595003,118740.0,118730.0,0.03411]
["bitfinex","BTCUSD",1753110497001,0.19439769,118740.0,118730.0,0.03411]
["bitfinex","BTCUSD",1753110497222,0.17985684,118740.0,118730.0,0.03558]
["bitfinex","BTCUSD",1753110497451,0.18827838,118740.0,118730.0,0.22087407]
["bitfinex","BTCUSD",1753110497673,0.17985684,118740.0,118730.0,0.03558]
["bitfinex","BTCUSD",1753110498331,0.19439769,118740.0,118730.0,0.22929632]
["bitfinex","BTCUSD",1753110498832,0.19239769,118740.0,118730.0,0.22929632]
["bitfinex","BTCUSD",1753110499049,0.19139769,118740.0,118730.0,0.23771843]
["bitfinex","BTCUSD",1753110499284,0.17885684,118740.0,118730.0,0.24614047]
["bitfinex","BTCUSD",1753110499500,0.01142119,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110499715,0.01984252,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110500145,0.01142119,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110500364,0.003,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110500584,0.01142119,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110501037,0.003,118740.0,118730.0,0.33265025]
["bitfinex","BTCUSD",1753110501255,0.20281909,118740.0,118730.0,0.16882]
["bitfinex","BTCUSD",1753110501484,0.20281909,118740.0,118730.0,0.16735]
["bitfinex","BTCUSD",1753110502407,0.20478909,118740.0,118730.0,0.01881]
["bitfinex","BTCUSD",1753110502632,0.20478909,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753110502633,0.22034655,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753110503293,0.54802909,118740.0,118730.0,0.0012]
["bitfinex","BTCUSD",1753110503732,0.54702909,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110503948,0.54802909,118740.0,118730.0,0.0022]
["bitfinex","BTCUSD",1753110504170,0.54602909,118740.0,118730.0,0.0022]
["bitfinex","BTCUSD",1753110504845,0.54602909,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110504846,0.67726909,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753110505086,0.19981909,118740.0,118730.0,0.01791]
["bitfinex","BTCUSD",1753110505295,0.19981909,118740.0,118730.0,0.20145942]
["bitfinex","BTCUSD",1753110505514,0.59981909,118740.0,118730.0,0.20988182]
["bitfinex","BTCUSD",1753110505721,0.60824078,118740.0,118730.0,0.21830429]
["bitfinex","BTCUSD",1753110505937,0.59981938,118740.0,118730.0,0.20145942]
["bitfinex","BTCUSD",1753110506157,0.20231938,118740.0,118730.0,0.21188189]
["bitfinex","BTCUSD",1753110506413,0.20131938,118740.0,118730.0,0.20292942]
["bitfinex","BTCUSD",1753110506878,0.20331938,118740.0,118730.0,0.21235189]
["bitfinex","BTCUSD",1753110507104,0.21174114,118740.0,118730.0,0.36143661]
["bitfinex","BTCUSD",1753110507541,0.21178114,118740.0,118730.0,0.35301429]
["bitfinex","BTCUSD",1753110507755,0.20335953,118740.0,118730.0,0.34459189]
["bitfinex","BTCUSD",1753110507964,0.20335953,118740.0,118730.0,0.36143661]
["bitfinex","BTCUSD",1753110508184,0.20335953,118740.0,118730.0,0.35301429]
["bitfinex","BTCUSD",1753110508411,0.20335953,118740.0,118730.0,0.36143654]
["bitfinex","BTCUSD",1753110508629,0.20335953,118740.0,118730.0,0.36143661]
["bitfinex","BTCUSD",1753110508850,0.00354,118740.0,118730.0,0.45536872]
["bitfinex","BTCUSD",1753110509331,0.00354,118740.0,118730.0,0.92001295]
["bitfinex","BTCUSD",1753110509546,0.00354,118740.0,118730.0,0.45536872]
["bitfinex","BTCUSD",1753110510210,0.00254,118740.0,118730.0,0.45736872]
["bitfinex","BTCUSD",1753110510423,0.00354,118740.0,118730.0,0.79936872]
["bitfinex","BTCUSD",1753110512333,0.00354,118740.0,118730.0,1.26401295]
["bitfinex","BTCUSD",1753110512790,0.00354,118740.0,118730.0,0.79936872]
["bitfinex","BTCUSD",1753110513231,0.00354,118740.0,118730.0,1.26401295]
["bitfinex","BTCUSD",1753110513682,0.00354,118740.0,118730.0,0.79936872]
["bitfinex","BTCUSD",1753110513902,0.00354,118740.0,118730.0,1.26401295]
["bitfinex","BTCUSD",1753110515028,0.00354,118740.0,118730.0,1.26501295]
["bitfinex","BTCUSD",1753110515450,0.00014803,118750.0,118740.0,1.02984388]
["bitfinex","BTCUSD",1753110515662,0.00014803,118750.0,118740.0,1.11736416]
["bitfinex","BTCUSD",1753110515886,0.00014803,118750.0,118740.0,1.11883416]
["bitfinex","BTCUSD",1753110516335,0.00014803,118750.0,118740.0,0.65418993]
["bitfinex","BTCUSD",1753110516591,0.00856858,118750.0,118740.0,0.78642993]
["bitfinex","BTCUSD",1753110516799,0.01698934,118750.0,118740.0,0.78642993]
["bitfinex","BTCUSD",1753110517017,0.01698927,118750.0,118740.0,0.7681172]
["bitfinex","BTCUSD",1753110517222,0.01698927,118750.0,118740.0,0.79338133]
["bitfinex","BTCUSD",1753110517439,0.03583101,118750.0,118740.0,0.79438133]
["bitfinex","BTCUSD",1753110517650,0.21267311,118750.0,118740.0,0.78596007]
["bitfinex","BTCUSD",1753110517898,0.02741003,118750.0,118740.0,0.79438133]
["bitfinex","BTCUSD",1753110518116,0.01998927,118750.0,118740.0,0.79738133]
["bitfinex","BTCUSD",1753110518358,0.01156858,118750.0,118740.0,0.79738133]
["bitfinex","BTCUSD",1753110518580,0.01156858,118750.0,118740.0,0.79885133]
["bitfinex","BTCUSD",1753110518824,0.02840982,118750.0,118740.0,0.79885133]
["bitfinex","BTCUSD",1753110519050,0.01998906,118750.0,118740.0,0.79885133]
["bitfinex","BTCUSD",1753110519484,0.21367269,118750.0,118740.0,0.79885133]
["bitfinex","BTCUSD",1753110519713,0.04525164,118750.0,118740.0,0.79885133]
["bitfinex","BTCUSD",1753110519939,0.04525164,118750.0,118740.0,0.79885147]
["bitfinex","BTCUSD",1753110520066,0.04525164,118750.0,118740.0,0.8072728]
["bitfinex","BTCUSD",1753110520275,0.19683166,118750.0,118740.0,0.7735872]
["bitfinex","BTCUSD",1753110520496,0.19683202,118750.0,118740.0,0.78053881]
["bitfinex","BTCUSD",1753110520683,0.19683202,118750.0,118740.0,0.78896028]
["bitfinex","BTCUSD",1753110520905,0.01998963,118750.0,118740.0,0.80580287]
["bitfinex","BTCUSD",1753110521115,0.02841003,118750.0,118740.0,0.80580287]
["bitfinex","BTCUSD",1753110521311,0.01156851,118750.0,118740.0,0.80727287]
["bitfinex","BTCUSD",1753110521512,0.20295153,118750.0,118740.0,0.09152028]
["bitfinex","BTCUSD",1753110521774,0.20295153,118750.0,118740.0,0.40719551]
["bitfinex","BTCUSD",1753110521981,0.20295153,118750.0,118740.0,0.43913881]
["bitfinex","BTCUSD",1753110521982,0.21137251,118750.0,118740.0,0.43913881]
["bitfinex","BTCUSD",1753110522207,0.02610957,118750.0,118740.0,0.45598161]
["bitfinex","BTCUSD",1753110522420,0.00314803,118750.0,118740.0,1.2705171]
["bitfinex","BTCUSD",1753110523499,0.00314803,118750.0,118740.0,0.80587287]
["bitfinex","BTCUSD",1753110524034,0.00314803,118750.0,118740.0,1.2705171]
["bitfinex","BTCUSD",1753110527184,0.00314803,118750.0,118740.0,0.80587287]
["bitfinex","BTCUSD",1753110527409,0.00314803,118750.0,118740.0,1.2705171]
["bitfinex","BTCUSD",1753110527633,0.00314803,118750.0,118740.0,0.80587287]
["bitfinex","BTCUSD",1753110527848,0.00314803,118750.0,118740.0,0.67216287]
["bitfinex","BTCUSD",1753110528070,0.00314803,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110528920,0.01156851,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110529129,0.01156844,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110529396,0.00314803,118750.0,118740.0,0.67216287]
["bitfinex","BTCUSD",1753110529611,0.00314803,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110531034,0.00314803,118750.0,118740.0,0.80583287]
["bitfinex","BTCUSD",1753110532311,0.00314803,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110532527,0.01156844,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110533172,0.00314803,118750.0,118740.0,0.80436287]
["bitfinex","BTCUSD",1753110533641,0.00314803,118750.0,118740.0,0.80583287]
["bitfinex","BTCUSD",1753110533862,0.00314803,118750.0,118740.0,1.2704771]
["bitfinex","BTCUSD",1753110538530,0.00314803,118750.0,118740.0,1.00783287]
["bitfinex","BTCUSD",1753110538723,0.00314803,118750.0,118740.0,0.87563287]
["bitfinex","BTCUSD",1753110538967,0.00822803,118750.0,118740.0,0.84406287]
["bitfinex","BTCUSD",1753110539185,0.00822803,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110539389,0.00314803,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110539633,0.01156844,118750.0,118740.0,0.84406287]
["bitfinex","BTCUSD",1753110539847,0.01368844,118750.0,118740.0,0.84406287]
["bitfinex","BTCUSD",1753110540045,0.02506892,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110540257,0.03348961,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110540497,0.00822803,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110541137,0.00314803,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110541338,0.01156851,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110541953,0.00314803,118750.0,118740.0,0.97626287]
["bitfinex","BTCUSD",1753110542826,0.00314803,118750.0,118740.0,0.99176287]
["bitfinex","BTCUSD",1753110543272,0.00314803,118750.0,118740.0,1.00963287]
["bitfinex","BTCUSD",1753110543959,0.00314803,118750.0,118740.0,1.2722771]
["bitfinex","BTCUSD",1753110544188,0.00314803,118750.0,118740.0,0.80763287]
["bitfinex","BTCUSD",1753110544418,0.00314803,118750.0,118740.0,1.2722771]
["bitfinex","BTCUSD",1753110544935,0.00314803,118750.0,118740.0,0.80763287]
["bitfinex","BTCUSD",1753110545342,0.00314803,118750.0,118740.0,1.2722771]
["bitfinex","BTCUSD",1753110545554,0.00314803,118750.0,118740.0,0.80763287]
["bitfinex","BTCUSD",1753110545772,0.00314803,118750.0,118740.0,1.2722771]
["bitfinex","BTCUSD",1753110548747,1e-08,118750.0,118740.0,1.2722771]
["bitfinex","BTCUSD",1753110548954,1e-08,118750.0,118740.0,1.73692133]
["bitfinex","BTCUSD",1753110549413,1e-08,118750.0,118740.0,1.83692133]
["bitfinex","BTCUSD",1753110549633,0.003,118790.0,118780.0,0.56513442]
["bitfinex","BTCUSD",1753110549844,0.003,118790.0,118780.0,0.7848347]
["bitfinex","BTCUSD",1753110549845,0.00314838,118790.0,118780.0,0.7848347]
["bitfinex","BTCUSD",1753110551048,0.00410138,118790.0,118780.0,0.81369047]
["bitfinex","BTCUSD",1753110551540,0.00510138,118790.0,118780.0,0.81669047]
["bitfinex","BTCUSD",1753110552983,0.00510138,118790.0,118780.0,1.2828047]
["bitfinex","BTCUSD",1753110553212,1e-08,118790.0,118780.0,1.2828047]
["bitfinex","BTCUSD",1753110554513,1e-08,118790.0,118780.0,1.3080627]
["bitfinex","BTCUSD",1753110557136,1e-08,118790.0,118780.0,0.68453047]
["bitfinex","BTCUSD",1753110557393,0.00498001,118790.0,118780.0,0.78316047]
["bitfinex","BTCUSD",1753110559620,0.00498001,118790.0,118780.0,0.78312047]
["bitfinex","BTCUSD",1753110559877,0.02181566,118790.0,118780.0,0.78312047]
["bitfinex","BTCUSD",1753110560118,0.02181552,118790.0,118780.0,0.78312047]
["bitfinex","BTCUSD",1753110560638,0.03023345,118790.0,118780.0,0.78312047]
["bitfinex","BTCUSD",1753110560871,0.03023345,118790.0,118780.0,0.77470219]
["bitfinex","BTCUSD",1753110560872,0.25295727,118790.0,118780.0,0.77470219]
["bitfinex","BTCUSD",1753110561124,0.06775622,118790.0,118780.0,0.79153918]
["bitfinex","BTCUSD",1753110561342,0.07617408,118790.0,118780.0,0.79153918]
["bitfinex","BTCUSD",1753110561560,0.2613747,118790.0,118780.0,0.78312076]
["bitfinex","BTCUSD",1753110561802,0.2613747,118790.0,118780.0,0.79153926]
["bitfinex","BTCUSD",1753110562030,0.24453934,118790.0,118780.0,0.78312083]
["bitfinex","BTCUSD",1753110562241,0.06775714,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110562458,0.06775679,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110562889,0.05933851,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110563103,0.0514563,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110563319,0.05319223,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110564217,0.05319223,118790.0,118780.0,0.65941925]
["bitfinex","BTCUSD",1753110564450,0.03865131,118790.0,118780.0,0.65941925]
["bitfinex","BTCUSD",1753110564672,0.03023331,118790.0,118780.0,0.65941925]
["bitfinex","BTCUSD",1753110564891,0.03865131,118790.0,118780.0,0.65941925]
["bitfinex","BTCUSD",1753110565103,0.03865131,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110565335,0.03023331,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110565560,0.01339766,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110565792,0.01339758,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110566013,0.00498001,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110566230,0.01339758,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110566446,0.02181523,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110566683,0.01339758,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110566915,0.02181537,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110567151,0.03023337,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110567388,0.01339758,118790.0,118780.0,0.79153925]
["bitfinex","BTCUSD",1753110567831,1e-08,118790.0,118780.0,0.82544925]
["bitfinex","BTCUSD",1753110570123,1e-08,118790.0,118780.0,0.79354925]
["bitfinex","BTCUSD",1753110572361,1e-08,118790.0,118780.0,0.76769348]
["bitfinex","BTCUSD",1753110572582,1e-08,118790.0,118780.0,0.79929348]
["bitfinex","BTCUSD",1753110573701,1e-08,118790.0,118780.0,0.82400223]
["bitfinex","BTCUSD",1753110573959,0.003,118830.0,118820.0,0.02524741]
["bitfinex","BTCUSD",1753110574198,0.0004,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753110574467,1e-08,118860.0,118850.0,1.45162489]
["bitfinex","BTCUSD",1753110574703,0.07342354,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753110574934,0.003,118890.0,118880.0,0.75307182]
["bitfinex","BTCUSD",1753110575158,0.00314835,118890.0,118880.0,0.75307182]
["bitfinex","BTCUSD",1753110575388,0.00314835,118890.0,118880.0,0.61898182]
["bitfinex","BTCUSD",1753110575615,0.00609835,118890.0,118880.0,0.75106182]
["bitfinex","BTCUSD",1753110577421,0.00809835,118890.0,118880.0,0.75206182]
["bitfinex","BTCUSD",1753110577632,0.00909835,118890.0,118880.0,0.75206182]
["bitfinex","BTCUSD",1753110577847,0.01750884,118890.0,118880.0,0.77691445]
["bitfinex","BTCUSD",1753110578067,0.00909835,118890.0,118880.0,0.77691445]
["bitfinex","BTCUSD",1753110578301,0.01750899,118890.0,118880.0,0.77691445]
["bitfinex","BTCUSD",1753110578512,0.02591977,118890.0,118880.0,0.78532735]
["bitfinex","BTCUSD",1753110578726,0.04274168,118890.0,118880.0,0.65324735]
["bitfinex","BTCUSD",1753110578948,0.03636076,118890.0,118880.0,0.7852875]
["bitfinex","BTCUSD",1753110579164,0.02794977,118890.0,118880.0,0.79369884]
["bitfinex","BTCUSD",1753110579376,0.21299454,118890.0,118880.0,0.7852875]
["bitfinex","BTCUSD",1753110579601,0.21299454,118890.0,118880.0,0.6532475]
["bitfinex","BTCUSD",1753110579836,0.04477168,118890.0,118880.0,0.78822345]
["bitfinex","BTCUSD",1753110580054,0.03636069,118890.0,118880.0,0.78822345]
["bitfinex","BTCUSD",1753110580280,0.04477175,118890.0,118880.0,0.46271191]
["bitfinex","BTCUSD",1753110580495,0.19617305,118890.0,118880.0,0.50082873]
["bitfinex","BTCUSD",1753110580711,0.18776213,118890.0,118880.0,0.50082873]
["bitfinex","BTCUSD",1753110581384,0.18776213,118890.0,118880.0,0.50924057]
["bitfinex","BTCUSD",1753110581789,0.18776213,118890.0,118880.0,0.68588907]
["bitfinex","BTCUSD",1753110582208,0.18776213,118890.0,118880.0,0.67747744]
["bitfinex","BTCUSD",1753110582485,0.18776213,118890.0,118880.0,0.50082873]
["bitfinex","BTCUSD",1753110582705,0.21966213,118890.0,118880.0,0.67747744]
["bitfinex","BTCUSD",1753110582894,0.21966213,118890.0,118880.0,0.69430077]
["bitfinex","BTCUSD",1753110583378,0.21966213,118890.0,118880.0,0.79663388]
["bitfinex","BTCUSD",1753110583379,0.01112835,118890.0,118880.0,0.79663388]
["bitfinex","BTCUSD",1753110583624,0.00614835,118890.0,118880.0,0.79879388]
["bitfinex","BTCUSD",1753110583845,0.00614835,118890.0,118880.0,1.29493811]
["bitfinex","BTCUSD",1753110584274,0.00614835,118890.0,118880.0,0.83029388]
["bitfinex","BTCUSD",1753110584486,0.00614835,118890.0,118880.0,0.81429388]
["bitfinex","BTCUSD",1753110584921,0.01455892,118890.0,118880.0,0.81429388]
["bitfinex","BTCUSD",1753110585131,0.01455884,118890.0,118880.0,0.79879388]
["bitfinex","BTCUSD",1753110585779,0.00614835,118890.0,118880.0,0.79879388]
["bitfinex","BTCUSD",1753110586223,0.0249297,118890.0,118880.0,0.79875388]
["bitfinex","BTCUSD",1753110586436,0.0280097,118890.0,118880.0,0.79875388]
["bitfinex","BTCUSD",1753110586650,0.01118835,118890.0,118880.0,0.79875388]
["bitfinex","BTCUSD",1753110587061,0.00614835,118890.0,118880.0,0.79875388]
["bitfinex","BTCUSD",1753110587957,0.00614835,118890.0,118880.0,1.29666811]
["bitfinex","BTCUSD",1753110589122,0.00414835,118890.0,118880.0,1.29566811]
["bitfinex","BTCUSD",1753110589363,0.00414835,118890.0,118880.0,1.32090811]
["bitfinex","BTCUSD",1753110589591,0.00314835,118890.0,118880.0,1.31797201]
["bitfinex","BTCUSD",1753110590078,0.0034,118910.0,118900.0,0.68918322]
["bitfinex","BTCUSD",1753110590295,0.0034,118910.0,118900.0,0.42916927]
["bitfinex","BTCUSD",1753110590513,0.0034,118910.0,118900.0,0.41306927]
["bitfinex","BTCUSD",1753110591438,0.0034,118910.0,118900.0,0.41506927]
["bitfinex","BTCUSD",1753110591920,0.0034,118910.0,118900.0,0.43036927]
["bitfinex","BTCUSD",1753110592154,0.0034,118910.0,118900.0,0.64716927]
["bitfinex","BTCUSD",1753110592380,0.0034,118910.0,118900.0,0.64994462]
["bitfinex","BTCUSD",1753110593975,0.0034,118910.0,118900.0,0.61964462]
["bitfinex","BTCUSD",1753110594665,0.0044,118910.0,118900.0,0.62264462]
["bitfinex","BTCUSD",1753110597173,0.0044,118910.0,118900.0,0.63405162]
["bitfinex","BTCUSD",1753110600222,0.0044,118910.0,118900.0,1.13126585]
["bitfinex","BTCUSD",1753110600419,0.0044,118910.0,118900.0,1.47126585]
["bitfinex","BTCUSD",1753110600698,0.0044,118910.0,118900.0,1.00662162]
["bitfinex","BTCUSD",1753110600934,0.0044,118910.0,118900.0,1.47126585]
["bitfinex","BTCUSD",1753110601221,0.00636,118910.0,118900.0,0.84209162]
["bitfinex","BTCUSD",1753110601458,0.00944,118910.0,118900.0,0.97193162]
["bitfinex","BTCUSD",1753110601697,0.00944,118910.0,118900.0,0.97401789]
["bitfinex","BTCUSD",1753110601919,0.00944,118910.0,118900.0,0.84201789]
["bitfinex","BTCUSD",1753110602150,0.00944,118910.0,118900.0,0.96045089]
["bitfinex","BTCUSD",1753110602410,0.01784908,118910.0,118900.0,0.62665089]
["bitfinex","BTCUSD",1753110602639,0.05807731,118910.0,118900.0,0.96882096]
["bitfinex","BTCUSD",1753110602864,0.00944,118910.0,118900.0,0.97098096]
["bitfinex","BTCUSD",1753110603930,0.00944,118910.0,118900.0,0.96882096]
["bitfinex","BTCUSD",1753110604149,0.00944,118910.0,118900.0,0.83682096]
["bitfinex","BTCUSD",1753110604392,0.00944,118910.0,118900.0,0.96874096]
["bitfinex","BTCUSD",1753110604861,0.00944,118910.0,118900.0,0.60983082]
["bitfinex","BTCUSD",1753110605092,0.22575365,118910.0,118900.0,0.47962162]
["bitfinex","BTCUSD",1753110605315,0.2402945,118910.0,118900.0,0.13962162]
["bitfinex","BTCUSD",1753110605543,0.2402945,118910.0,118900.0,0.31624054]
["bitfinex","BTCUSD",1753110605770,0.2402945,118910.0,118900.0,0.13962162]
["bitfinex","BTCUSD",1753110606007,0.2402945,118910.0,118900.0,0.31624061]
["bitfinex","BTCUSD",1753110606268,0.2392945,118910.0,118900.0,0.13662162]
["bitfinex","BTCUSD",1753110606485,0.2392945,118910.0,118900.0,0.13462162]
["bitfinex","BTCUSD",1753110606697,0.2402945,118910.0,118900.0,0.13562162]
["bitfinex","BTCUSD",1753110606886,0.2402945,118910.0,118900.0,0.00370162]
["bitfinex","BTCUSD",1753110607115,0.2402945,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110607588,0.2402945,118910.0,118900.0,0.30112857]
["bitfinex","BTCUSD",1753110607822,0.2402945,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110608381,0.2402945,118910.0,118900.0,0.30112857]
["bitfinex","BTCUSD",1753110608568,0.2402945,118910.0,118900.0,0.30953899]
["bitfinex","BTCUSD",1753110609258,0.2402945,118910.0,118900.0,0.14133042]
["bitfinex","BTCUSD",1753110609474,0.2402945,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110609692,0.2402945,118910.0,118900.0,0.30112857]
["bitfinex","BTCUSD",1753110610144,0.2402945,118910.0,118900.0,0.3179492]
["bitfinex","BTCUSD",1753110610410,0.2402945,118910.0,118900.0,0.32635941]
["bitfinex","BTCUSD",1753110610622,0.04914908,118910.0,118900.0,0.34317948]
["bitfinex","BTCUSD",1753110611071,0.00944,118910.0,118900.0,0.42868976]
["bitfinex","BTCUSD",1753110611285,0.0044,118910.0,118900.0,0.77084976]
["bitfinex","BTCUSD",1753110612763,0.0044,118910.0,118900.0,0.78694976]
["bitfinex","BTCUSD",1753110613236,0.0044,118910.0,118900.0,0.77084976]
["bitfinex","BTCUSD",1753110613928,0.0044,118910.0,118900.0,0.78694976]
["bitfinex","BTCUSD",1753110614800,0.0044,118910.0,118900.0,0.80344976]
["bitfinex","BTCUSD",1753110617843,0.0044,118910.0,118900.0,0.80491976]
["bitfinex","BTCUSD",1753110618079,0.0044,118910.0,118900.0,1.26956399]
["bitfinex","BTCUSD",1753110618507,0.0044,118910.0,118900.0,0.80491976]
["bitfinex","BTCUSD",1753110618710,0.0044,118910.0,118900.0,0.80344976]
["bitfinex","BTCUSD",1753110618883,0.0034,118910.0,118900.0,0.80244976]
["bitfinex","BTCUSD",1753110619345,0.0044,118910.0,118900.0,0.80544976]
["bitfinex","BTCUSD",1753110621004,0.0044,118910.0,118900.0,0.77284976]
["bitfinex","BTCUSD",1753110621912,0.0044,118910.0,118900.0,0.80434976]
["bitfinex","BTCUSD",1753110622324,0.004359,118910.0,118900.0,0.80434976]
["bitfinex","BTCUSD",1753110623168,0.004359,118910.0,118900.0,0.82416576]
["bitfinex","BTCUSD",1753110623590,0.004359,118910.0,118900.0,0.80434976]
["bitfinex","BTCUSD",1753110625117,0.004359,118910.0,118900.0,0.80668319]
["bitfinex","BTCUSD",1753110625590,0.004359,118910.0,118900.0,0.80815319]
["bitfinex","BTCUSD",1753110626629,0.004359,118910.0,118900.0,1.27279742]
["bitfinex","BTCUSD",1753110627318,0.004359,118910.0,118900.0,1.28302007]
["bitfinex","BTCUSD",1753110627681,0.004359,118910.0,118900.0,1.28155007]
["bitfinex","BTCUSD",1753110627893,0.009359,118910.0,118900.0,0.64110319]
["bitfinex","BTCUSD",1753110628128,0.22487237,118910.0,118900.0,0.08884371]
["bitfinex","BTCUSD",1753110628318,0.22487237,118910.0,118900.0,0.13425343]
["bitfinex","BTCUSD",1753110628518,0.62487237,118910.0,118900.0,0.13625343]
["bitfinex","BTCUSD",1753110628720,0.22487237,118910.0,118900.0,0.13392]
["bitfinex","BTCUSD",1753110628883,0.22587237,118910.0,118900.0,0.13692]
["bitfinex","BTCUSD",1753110629088,0.62587237,118910.0,118900.0,0.13492]
["bitfinex","BTCUSD",1753110629287,0.62487237,118910.0,118900.0,0.13192]
["bitfinex","BTCUSD",1753110629608,0.62587237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110629980,0.62587237,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110630231,0.62587237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110631709,0.64041322,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1753110631945,0.64041322,118910.0,118900.0,0.13392]
["bitfinex","BTCUSD",1753110632387,0.64041322,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1753110632611,0.64041322,118910.0,118900.0,0.13392]
["bitfinex","BTCUSD",1753110632831,0.72617284,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1753110633051,0.72617284,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110633319,0.81168312,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110633543,0.41168312,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110634160,0.41368312,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110634375,0.3279235,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110634820,0.3269235,118910.0,118900.0,0.13192]
["bitfinex","BTCUSD",1753110635035,0.64141322,118910.0,118900.0,0.13192]
["bitfinex","BTCUSD",1753110635245,0.64141322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110635246,0.64441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110637032,0.7799235,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110637268,0.86568312,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110637488,0.46568312,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110637702,0.3299235,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110641196,0.24441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110641620,0.64441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110642549,0.7299235,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110643035,0.7299235,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110643247,0.7299235,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110644144,0.64441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110644354,0.24441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110644799,0.28567272,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110645018,0.24441322,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110648429,0.22987237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110650120,0.19837237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110650567,0.21497237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110651758,0.23047237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110653539,0.27033778,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110654172,0.23047237,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110655282,0.23889274,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110656786,0.33894387,118910.0,118900.0,0.13292]
["bitfinex","BTCUSD",1753110656998,0.33894387,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1753110659032,0.21784449,118890.0,118880.0,0.13192]
["bitfinex","BTCUSD",1753110659256,0.21983449,118890.0,118880.0,0.13192]
["bitfinex","BTCUSD",1753110659468,0.26158107,118890.0,118880.0,0.13192]
["bitfinex","BTCUSD",1753110660299,0.19348803,118870.0,118860.0,0.72176741]
["bitfinex","BTCUSD",1753110660499,0.19020591,118870.0,118860.0,0.77093549]
["bitfinex","BTCUSD",1753110660930,0.19020591,118870.0,118860.0,0.94761385]
["bitfinex","BTCUSD",1753110661153,0.19020591,118870.0,118860.0,0.95602696]
["bitfinex","BTCUSD",1753110661379,0.19020591,118870.0,118860.0,0.94973385]
["bitfinex","BTCUSD",1753110661613,0.19020591,118870.0,118860.0,0.94132067]
["bitfinex","BTCUSD",1753110662046,0.19020591,118870.0,118860.0,0.77305549]
["bitfinex","BTCUSD",1753110662265,0.19120591,118870.0,118860.0,0.77705549]
["bitfinex","BTCUSD",1753110662483,0.19120591,118870.0,118860.0,0.96214682]
["bitfinex","BTCUSD",1753110662706,0.20290043,118870.0,118860.0,0.97055965]
["bitfinex","BTCUSD",1753110662923,0.20290043,118870.0,118860.0,0.97055972]
["bitfinex","BTCUSD",1753110663131,0.03464933,118870.0,118860.0,0.99447248]
["bitfinex","BTCUSD",1753110663346,0.03464933,118870.0,118860.0,1.00957248]
["bitfinex","BTCUSD",1753110663542,0.02623685,118870.0,118860.0,1.00957248]
["bitfinex","BTCUSD",1753110664194,0.02623685,118870.0,118860.0,1.01057248]
["bitfinex","BTCUSD",1753110664414,0.00941191,118870.0,118860.0,1.01057248]
["bitfinex","BTCUSD",1753110664622,0.00941198,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110664828,0.001,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110665054,0.00941198,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110665268,0.001,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110665921,0.001,118870.0,118860.0,1.48741291]
["bitfinex","BTCUSD",1753110666140,0.001,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110668711,0.00941198,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110668874,0.001,118870.0,118860.0,1.01204248]
["bitfinex","BTCUSD",1753110669338,0.20289994,118870.0,118860.0,0.77801549]
["bitfinex","BTCUSD",1753110669549,0.19961803,118870.0,118860.0,0.68182835]
["bitfinex","BTCUSD",1753110669716,0.19120591,118870.0,118860.0,0.68182835]
["bitfinex","BTCUSD",1753110670161,0.19120591,118870.0,118860.0,0.85850671]
["bitfinex","BTCUSD",1753110670356,0.19120591,118870.0,118860.0,0.86691975]
["bitfinex","BTCUSD",1753110670488,0.19120591,118870.0,118860.0,0.85850671]
["bitfinex","BTCUSD",1753110671309,0.19120591,118870.0,118860.0,0.85009353]
["bitfinex","BTCUSD",1753110671527,0.19120591,118870.0,118860.0,0.85850664]
["bitfinex","BTCUSD",1753110671941,0.19120591,118870.0,118860.0,0.85009353]
["bitfinex","BTCUSD",1753110672186,0.17438103,118870.0,118860.0,0.68182835]
["bitfinex","BTCUSD",1753110672392,0.17438103,118870.0,118860.0,0.85850678]
["bitfinex","BTCUSD",1753110673059,0.18279358,118870.0,118860.0,0.87533293]
["bitfinex","BTCUSD",1753110673264,0.18279358,118870.0,118860.0,0.85850678]
["bitfinex","BTCUSD",1753110673487,0.18279358,118870.0,118860.0,0.86691996]
["bitfinex","BTCUSD",1753110673942,0.18279358,118870.0,118860.0,0.68182835]
["bitfinex","BTCUSD",1753110676094,0.18279358,118870.0,118860.0,0.34182835]
["bitfinex","BTCUSD",1753110676538,0.24849665,118870.0,118860.0,0.00814835]
["bitfinex","BTCUSD",1753110676735,0.24849665,118870.0,118860.0,0.14002835]
["bitfinex","BTCUSD",1753110677852,0.24749665,118870.0,118860.0,0.13502835]
["bitfinex","BTCUSD",1753110678054,0.24949665,118870.0,118860.0,0.13602835]
["bitfinex","BTCUSD",1753110678268,0.35154778,118870.0,118860.0,0.13602835]
["bitfinex","BTCUSD",1753110678480,0.34954778,118870.0,118860.0,0.13502835]
["bitfinex","BTCUSD",1753110678705,0.35054778,118870.0,118860.0,0.13602835]
["bitfinex","BTCUSD",1753110679137,0.31844471,118870.0,118860.0,0.13602835]
["bitfinex","BTCUSD",1753110679349,0.31844471,118870.0,118860.0,0.00414835]
["bitfinex","BTCUSD",1753110680098,0.31844471,118870.0,118860.0,0.13602835]
["bitfinex","BTCUSD",1753110680306,0.31844471,118870.0,118860.0,0.00414835]
["bitfinex","BTCUSD",1753110682105,0.71844471,118870.0,118860.0,0.00414835]
["bitfinex","BTCUSD",1753110682709,0.80420433,118870.0,118860.0,0.00414835]
["bitfinex","BTCUSD",1753110683218,0.71844471,118870.0,118860.0,0.00414835]
["bitfinex","BTCUSD",1753110686999,0.71844471,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110687000,0.85036471,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110687224,0.45036471,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110690875,0.79036471,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110691044,0.8403647,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110691255,0.97312432,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110691401,0.97712432,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110692862,0.97412432,118870.0,118860.0,0.25654535]
["bitfinex","BTCUSD",1753110693224,0.27430386,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110693430,0.18879358,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110693637,0.18366358,118870.0,118860.0,0.46781378]
["bitfinex","BTCUSD",1753110693900,0.19207591,118870.0,118860.0,0.48463979]
["bitfinex","BTCUSD",1753110694130,0.20048725,118870.0,118860.0,0.47769682]
["bitfinex","BTCUSD",1753110694371,0.20048796,118870.0,118860.0,0.47769689]
["bitfinex","BTCUSD",1753110694592,0.19648796,118870.0,118860.0,0.47522689]
["bitfinex","BTCUSD",1753110694806,0.01982445,118870.0,118860.0,0.49205262]
["bitfinex","BTCUSD",1753110695023,0.0366494,118870.0,118860.0,0.49305276]
["bitfinex","BTCUSD",1753110695240,0.02823685,118870.0,118860.0,0.50146552]
["bitfinex","BTCUSD",1753110695688,0.01982424,118870.0,118860.0,0.50293552]
["bitfinex","BTCUSD",1753110696122,0.03664869,118870.0,118860.0,0.50293552]
["bitfinex","BTCUSD",1753110696335,0.02823629,118870.0,118860.0,0.50293552]
["bitfinex","BTCUSD",1753110696560,0.02523629,118870.0,118860.0,0.50193552]
["bitfinex","BTCUSD",1753110696796,0.01782403,118870.0,118860.0,0.50293552]
["bitfinex","BTCUSD",1753110697073,0.18607548,118870.0,118860.0,0.46928378]
["bitfinex","BTCUSD",1753110697299,0.18607584,118870.0,118860.0,0.46781378]
["bitfinex","BTCUSD",1753110697801,0.18607584,118870.0,118860.0,0.2995486]
["bitfinex","BTCUSD",1753110697991,0.18607584,118870.0,118860.0,0.25953535]
["bitfinex","BTCUSD",1753110698220,0.19117584,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110698489,0.19117584,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110699392,0.19117584,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110699626,0.19117584,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110699863,0.24840534,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110700084,0.28050534,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110701048,0.41238534,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110701253,0.49789562,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110701462,0.85520697,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110701691,0.84066612,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110701896,0.45520697,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110705042,0.32332697,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110705252,0.29122697,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110705445,0.20571669,118870.0,118860.0,0.25964535]
["bitfinex","BTCUSD",1753110705762,0.2648511,118870.0,118860.0,0.25964535]
["bitfinex","BTCUSD",1753110706002,0.2648511,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110707919,0.2648511,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110707920,0.38216138,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110708358,0.32302697,118870.0,118860.0,0.38942535]
["bitfinex","BTCUSD",1753110711441,0.32302697,118870.0,118860.0,0.25754535]
["bitfinex","BTCUSD",1753110711861,0.32302697,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753110711862,0.66302697,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753110712080,0.19964762,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753110712299,0.48892044,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753110712736,0.4221079,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753110713977,0.4241079,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753110714188,0.4557079,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753110714769,0.3258279,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110714948,0.4577079,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110715367,0.52030646,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110715570,0.38842646,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110715817,0.52030646,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110719937,0.50500646,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110720179,0.48870646,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110720395,0.2942279,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110720605,0.2942279,118850.0,118840.0,0.0061]
["bitfinex","BTCUSD",1753110720816,0.2891579,118850.0,118840.0,0.13798]
["bitfinex","BTCUSD",1753110721243,0.18910677,118850.0,118840.0,0.13798]
["bitfinex","BTCUSD",1753110721662,0.18910677,118850.0,118840.0,0.16878]
["bitfinex","BTCUSD",1753110721667,0.19417677,118850.0,118840.0,0.13588]
["bitfinex","BTCUSD",1753110721873,0.3270279,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110722086,0.34912523,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110722308,0.43080088,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110722522,0.40870355,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110722740,0.43396655,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110724919,0.40870355,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1753110726494,1.24520355,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110726711,1.42708355,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110727155,1.42508355,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753110727586,1.43408355,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753110728070,1.43708355,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753110728276,0.19967877,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753110728491,0.48251918,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753110728702,0.46797833,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753110728886,0.48549918,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753110729537,0.48564725,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753110729748,0.48864725,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753110730165,0.32626725,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753110730391,0.42528712,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753110730601,0.42728712,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753110730808,0.29540712,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753110731014,0.42728712,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753110732950,0.29540712,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753110733150,0.35496645,118830.0,118820.0,0.005]
["bitfinex","BTCUSD",1753110734269,0.20482684,118830.0,118820.0,0.03887]
["bitfinex","BTCUSD",1753110734481,0.20482684,118830.0,118820.0,0.03377]
["bitfinex","BTCUSD",1753110736005,0.19006658,118830.0,118810.0,0.18516906]
["bitfinex","BTCUSD",1753110736214,0.16832183,118820.0,118810.0,0.0161]
["bitfinex","BTCUSD",1753110736425,0.16832183,118820.0,118810.0,0.16525]
["bitfinex","BTCUSD",1753110738401,0.16832183,118820.0,118810.0,0.16625]
["bitfinex","BTCUSD",1753110738827,0.19866966,118820.0,118810.0,0.16525]
["bitfinex","BTCUSD",1753110739240,0.20066966,118820.0,118810.0,0.16625]
["bitfinex","BTCUSD",1753110740726,0.17032183,118820.0,118810.0,0.16625]
["bitfinex","BTCUSD",1753110741510,0.57332183,118820.0,118810.0,0.16725]
["bitfinex","BTCUSD",1753110743615,0.17332183,118820.0,118810.0,0.16725]
["bitfinex","BTCUSD",1753110744192,0.17839183,118820.0,118810.0,0.16725]
["bitfinex","BTCUSD",1753110744611,0.19293268,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753110744814,0.27052561,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753110745014,0.19293268,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753110745212,0.19293268,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110745597,0.19293268,118820.0,118810.0,0.002]
["bitfinex","BTCUSD",1753110745807,0.19293268,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110747125,0.27844296,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110747336,0.32466283,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110748975,0.33306316,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110752330,0.32466283,118820.0,118810.0,0.13388]
["bitfinex","BTCUSD",1753110752530,0.58786268,118820.0,118810.0,0.15125]
["bitfinex","BTCUSD",1753110752732,0.18786268,118820.0,118810.0,0.16655]
["bitfinex","BTCUSD",1753110753275,0.58786268,118820.0,118810.0,0.16655]
["bitfinex","BTCUSD",1753110753496,0.59293268,118820.0,118810.0,0.16655]
["bitfinex","BTCUSD",1753110753709,0.18786268,118820.0,118810.0,0.16655]
["bitfinex","BTCUSD",1753110755857,0.17332183,118820.0,118810.0,0.03467]
["bitfinex","BTCUSD",1753110756083,0.19015394,118820.0,118810.0,0.34463271]
["bitfinex","BTCUSD",1753110756284,0.19856974,118820.0,118810.0,0.3614658]
["bitfinex","BTCUSD",1753110757065,0.19856916,118820.0,118810.0,0.3614658]
["bitfinex","BTCUSD",1753110757269,0.19015357,118820.0,118810.0,0.16788]
["bitfinex","BTCUSD",1753110757485,0.0134158,118820.0,118810.0,0.34463264]
["bitfinex","BTCUSD",1753110757700,0.01341559,118820.0,118810.0,0.83745279]
["bitfinex","BTCUSD",1753110757916,0.005,118820.0,118810.0,0.92296307]
["bitfinex","BTCUSD",1753110758130,0.005,118820.0,118810.0,1.26296307]
["bitfinex","BTCUSD",1753110758337,0.003,118820.0,118810.0,0.78597573]
["bitfinex","BTCUSD",1753110758544,0.003,118820.0,118810.0,1.26196307]
["bitfinex","BTCUSD",1753110758759,0.003,118820.0,118810.0,1.26296307]
["bitfinex","BTCUSD",1753110758972,0.003,118820.0,118810.0,0.78697573]
["bitfinex","BTCUSD",1753110759177,0.003,118820.0,118810.0,1.26296307]
["bitfinex","BTCUSD",1753110759599,0.00014807,118830.0,118820.0,0.22566924]
["bitfinex","BTCUSD",1753110759801,0.00014807,118830.0,118820.0,0.79060686]
["bitfinex","BTCUSD",1753110760032,0.00014807,118830.0,118820.0,0.31461952]
["bitfinex","BTCUSD",1753110760237,0.01697769,118830.0,118820.0,0.79060686]
["bitfinex","BTCUSD",1753110760438,0.00014807,118830.0,118820.0,0.79060686]
["bitfinex","BTCUSD",1753110760647,0.00856288,118830.0,118820.0,0.79060686]
["bitfinex","BTCUSD",1753110760976,0.00014807,118830.0,118820.0,0.79060686]
["bitfinex","BTCUSD",1753110761192,0.00114807,118830.0,118820.0,1.13160686]
["bitfinex","BTCUSD",1753110762412,0.00114807,118830.0,118820.0,1.13260686]
["bitfinex","BTCUSD",1753110763187,0.00114807,118830.0,118820.0,1.13160686]
["bitfinex","BTCUSD",1753110763394,0.00014807,118830.0,118820.0,1.13160686]
["bitfinex","BTCUSD",1753110763519,0.00114807,118830.0,118820.0,1.13460686]
["bitfinex","BTCUSD",1753110766502,0.00114807,118830.0,118820.0,1.15985886]
["bitfinex","BTCUSD",1753110768838,0.00114807,118830.0,118820.0,1.24015886]
["bitfinex","BTCUSD",1753110770364,0.00014807,118830.0,118820.0,0.76117152]
["bitfinex","BTCUSD",1753110770577,0.00014807,118830.0,118820.0,1.23715886]
["bitfinex","BTCUSD",1753110770792,0.00114807,118830.0,118820.0,1.24215886]
["bitfinex","BTCUSD",1753110771216,0.00114807,118830.0,118820.0,1.24115886]
["bitfinex","BTCUSD",1753110771399,0.00214807,118830.0,118820.0,1.24415886]
["bitfinex","BTCUSD",1753110772270,0.00214807,118830.0,118820.0,1.34929686]
["bitfinex","BTCUSD",1753110772479,0.00214807,118830.0,118820.0,1.35066686]
["bitfinex","BTCUSD",1753110772676,0.00214807,118830.0,118820.0,1.37555394]
["bitfinex","BTCUSD",1753110774835,0.00214807,118830.0,118820.0,1.29525394]
["bitfinex","BTCUSD",1753110775926,0.00214807,118830.0,118820.0,1.16349394]
["bitfinex","BTCUSD",1753110776138,0.00214807,118830.0,118820.0,1.29525394]
["bitfinex","BTCUSD",1753110777616,0.00214807,118830.0,118820.0,0.8192666]
["bitfinex","BTCUSD",1753110777821,0.00214807,118830.0,118820.0,1.29525394]
["bitfinex","BTCUSD",1753110778151,0.00214807,118830.0,118820.0,1.29927061]
["bitfinex","BTCUSD",1753110780764,0.00214807,118830.0,118820.0,0.90358327]
["bitfinex","BTCUSD",1753110780978,0.00214807,118830.0,118820.0,1.40482061]
["bitfinex","BTCUSD",1753110781443,0.00214807,118830.0,118820.0,1.27169061]
["bitfinex","BTCUSD",1753110781655,0.00214807,118830.0,118820.0,0.77045327]
["bitfinex","BTCUSD",1753110781865,0.00214807,118830.0,118820.0,0.90150686]
["bitfinex","BTCUSD",1753110782075,0.01056281,118830.0,118820.0,0.8981566]
["bitfinex","BTCUSD",1753110782290,0.00214807,118830.0,118820.0,1.37414394]
["bitfinex","BTCUSD",1753110782511,0.00214807,118830.0,118820.0,0.8981566]
["bitfinex","BTCUSD",1753110782747,0.00214807,118830.0,118820.0,1.37414394]
["bitfinex","BTCUSD",1753110782958,0.00214807,118830.0,118820.0,0.8981566]
["bitfinex","BTCUSD",1753110783162,0.00214807,118830.0,118820.0,1.37414394]
["bitfinex","BTCUSD",1753110784815,0.00214807,118830.0,118820.0,1.37551394]
["bitfinex","BTCUSD",1753110785683,0.00214807,118830.0,118820.0,1.40076494]
["bitfinex","BTCUSD",1753110786498,0.00214807,118830.0,118820.0,1.60264494]
["bitfinex","BTCUSD",1753110786711,0.00214807,118830.0,118820.0,1.52234494]
["bitfinex","BTCUSD",1753110789949,0.00214807,118830.0,118820.0,1.0463576]
["bitfinex","BTCUSD",1753110790184,0.00214807,118830.0,118820.0,1.52234494]
["bitfinex","BTCUSD",1753110792445,0.00214807,118830.0,118820.0,1.60264494]
["bitfinex","BTCUSD",1753110796226,0.2160508,118830.0,118820.0,0.22394836]
["bitfinex","BTCUSD",1753110796440,0.28430086,118830.0,118820.0,0.164931]
["bitfinex","BTCUSD",1753110796642,0.23827684,118830.0,118820.0,0.164931]
["bitfinex","BTCUSD",1753110796849,0.23827684,118830.0,118820.0,0.13968]
["bitfinex","BTCUSD",1753110797375,0.23727684,118830.0,118820.0,0.13668]
["bitfinex","BTCUSD",1753110797667,0.23627684,118830.0,118820.0,0.13168]
["bitfinex","BTCUSD",1753110797903,0.23627684,118830.0,118820.0,0.13268]
["bitfinex","BTCUSD",1753110798115,0.23727684,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753110798334,0.23627684,118830.0,118820.0,0.13168]
["bitfinex","BTCUSD",1753110798760,0.23827684,118830.0,118820.0,0.13268]
["bitfinex","BTCUSD",1753110799628,0.28568201,118830.0,118820.0,0.13268]
["bitfinex","BTCUSD",1753110800037,0.28568201,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110800288,0.23827684,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110807910,0.23827684,118830.0,118820.0,0.30200183]
["bitfinex","BTCUSD",1753110808125,0.05539873,118830.0,118820.0,0.32724924]
["bitfinex","BTCUSD",1753110808339,0.02402762,118830.0,118820.0,0.41275952]
["bitfinex","BTCUSD",1753110808550,0.04193349,118830.0,118820.0,0.41472952]
["bitfinex","BTCUSD",1753110808773,0.04193342,118830.0,118820.0,0.41472952]
["bitfinex","BTCUSD",1753110809217,0.04491342,118830.0,118820.0,0.41472952]
["bitfinex","BTCUSD",1753110809443,0.23212149,118830.0,118820.0,0.41472952]
["bitfinex","BTCUSD",1753110809648,0.04927362,118830.0,118820.0,0.42314525]
["bitfinex","BTCUSD",1753110809860,0.03244293,118830.0,118820.0,0.42314525]
["bitfinex","BTCUSD",1753110810014,0.04085817,118830.0,118820.0,0.42314525]
["bitfinex","BTCUSD",1753110810218,0.04927355,118830.0,118820.0,0.42314525]
["bitfinex","BTCUSD",1753110810428,0.20075145,118830.0,118820.0,0.21919028]
["bitfinex","BTCUSD",1753110810662,0.27787247,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753110810883,0.27787247,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110811069,0.2393772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110811507,0.6393772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110813526,0.6393772,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753110813727,0.6393772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110815993,0.6393772,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753110816218,0.68632806,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110817035,0.6393772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110818881,0.6068772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110819089,0.2068772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110819593,0.2389772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110824085,0.2068772,118830.0,118820.0,0.13368]
["bitfinex","BTCUSD",1753110824324,0.2068772,118830.0,118820.0,0.31041785]
["bitfinex","BTCUSD",1753110824521,0.2068772,118830.0,118820.0,0.32095379]
["bitfinex","BTCUSD",1753110824716,0.19846196,118830.0,118820.0,0.31253792]
["bitfinex","BTCUSD",1753110824924,0.19846196,118830.0,118820.0,0.30200183]
["bitfinex","BTCUSD",1753110825423,0.18392111,118830.0,118820.0,0.30041785]
["bitfinex","BTCUSD",1753110825670,0.18392111,118830.0,118820.0,0.12368]
["bitfinex","BTCUSD",1753110825892,0.18392111,118830.0,118820.0,0.29200183]
["bitfinex","BTCUSD",1753110826098,0.18392111,118830.0,118820.0,0.30041792]
["bitfinex","BTCUSD",1753110826299,0.17550573,118830.0,118820.0,0.29200183]
["bitfinex","BTCUSD",1753110826715,0.17550573,118830.0,118820.0,0.30041777]
["bitfinex","BTCUSD",1753110826932,0.17550573,118830.0,118820.0,0.30883379]
["bitfinex","BTCUSD",1753110827137,0.17550573,118830.0,118820.0,0.30041792]
["bitfinex","BTCUSD",1753110827346,0.17550573,118830.0,118820.0,0.30883386]
["bitfinex","BTCUSD",1753110827545,0.17550573,118830.0,118820.0,0.30883394]
["bitfinex","BTCUSD",1753110827746,0.17550573,118830.0,118820.0,0.29200183]
["bitfinex","BTCUSD",1753110828324,0.17550573,118830.0,118820.0,0.12368]
["bitfinex","BTCUSD",1753110828914,0.17550573,118830.0,118820.0,0.29200183]
["bitfinex","BTCUSD",1753110829573,0.17550573,118830.0,118820.0,0.12368]
["bitfinex","BTCUSD",1753110829689,0.17550573,118830.0,118820.0,0.29200183]
["bitfinex","BTCUSD",1753110830490,0.17550573,118830.0,118820.0,0.12368]
["bitfinex","BTCUSD",1753110830944,0.19004658,118830.0,118820.0,0.12368]
["bitfinex","BTCUSD",1753110831163,0.19358552,118810.0,118800.0,0.55046759]
["bitfinex","BTCUSD",1753110831370,0.18711922,118810.0,118800.0,0.73691787]
["bitfinex","BTCUSD",1753110831677,0.18180271,118810.0,118800.0,0.65140766]
["bitfinex","BTCUSD",1753110831850,0.17338599,118810.0,118800.0,0.65140766]
["bitfinex","BTCUSD",1753110832049,0.17338599,118810.0,118800.0,0.47464]
["bitfinex","BTCUSD",1753110832282,0.17438599,118810.0,118800.0,0.66182509]
["bitfinex","BTCUSD",1753110832492,0.17438599,118810.0,118800.0,0.47664]
["bitfinex","BTCUSD",1753110832839,0.17438599,118810.0,118800.0,0.13664]
["bitfinex","BTCUSD",1753110834210,0.19963573,118810.0,118800.0,0.32182488]
["bitfinex","BTCUSD",1753110834402,0.19963573,118810.0,118800.0,0.3302421]
["bitfinex","BTCUSD",1753110834817,0.01251616,118810.0,118800.0,0.34077911]
["bitfinex","BTCUSD",1753110835016,0.02093239,118810.0,118800.0,0.34077911]
["bitfinex","BTCUSD",1753110835225,0.03034883,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110835588,0.04718199,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110835790,0.03876534,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110835993,0.03034883,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110836616,0.03876541,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110837208,0.04718206,118810.0,118800.0,0.34277918]
["bitfinex","BTCUSD",1753110837410,0.03876541,118810.0,118800.0,0.35119619]
["bitfinex","BTCUSD",1753110837766,0.04718206,118810.0,118800.0,0.35119619]
["bitfinex","BTCUSD",1753110837974,0.03876541,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110838176,0.03034883,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110838543,0.03034876,118810.0,118800.0,0.34277911]
["bitfinex","BTCUSD",1753110838850,0.002,118810.0,118800.0,0.32694939]
["bitfinex","BTCUSD",1753110839047,0.002,118810.0,118800.0,1.27594673]
["bitfinex","BTCUSD",1753110839254,0.01041616,118810.0,118800.0,0.79995939]
["bitfinex","BTCUSD",1753110839451,0.002,118810.0,118800.0,0.79995939]
["bitfinex","BTCUSD",1753110839658,0.01041616,118810.0,118800.0,0.79995939]
["bitfinex","BTCUSD",1753110840680,0.02724904,118810.0,118800.0,0.79858939]
["bitfinex","BTCUSD",1753110840907,0.20400175,118810.0,118800.0,0.66694946]
["bitfinex","BTCUSD",1753110841096,0.20905238,118810.0,118800.0,0.77487238]
["bitfinex","BTCUSD",1753110841304,0.02388288,118810.0,118800.0,0.76828939]
["bitfinex","BTCUSD",1753110841545,0.03034953,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110841748,0.03876625,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110841948,0.03034953,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110842399,0.02193288,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110842604,0.01883288,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110842836,0.02724953,118810.0,118800.0,0.79838939]
["bitfinex","BTCUSD",1753110843049,0.02724953,118810.0,118800.0,0.66674939]
["bitfinex","BTCUSD",1753110843339,0.03566625,118810.0,118800.0,0.79834939]
["bitfinex","BTCUSD",1753110843599,0.04408304,118810.0,118800.0,0.78324953]
["bitfinex","BTCUSD",1753110843826,0.03876625,118810.0,118800.0,0.79166654]
["bitfinex","BTCUSD",1753110844082,0.03876625,118810.0,118800.0,0.66006654]
["bitfinex","BTCUSD",1753110844208,0.03034904,118810.0,118800.0,0.79166654]
["bitfinex","BTCUSD",1753110844591,0.03034897,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110844814,0.01883253,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110845020,0.02724897,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110845258,0.01041616,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110845485,0.01883246,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110846046,0.0272489,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110846388,0.03566548,118810.0,118800.0,0.80726654]
["bitfinex","BTCUSD",1753110846588,0.20400147,118810.0,118800.0,0.75983238]
["bitfinex","BTCUSD",1753110846825,0.20905203,118810.0,118800.0,0.75983238]
["bitfinex","BTCUSD",1753110847028,0.04071604,118810.0,118800.0,0.77666661]
["bitfinex","BTCUSD",1753110847334,0.0154663,118810.0,118800.0,0.77666654]
["bitfinex","BTCUSD",1753110847520,0.01546623,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110847727,0.0135163,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110848043,0.0104163,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110848778,0.02724932,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110849134,0.01883274,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110849340,0.0104163,118810.0,118800.0,0.79226654]
["bitfinex","BTCUSD",1753110849546,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110849757,0.01041623,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110850171,0.02724904,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110850425,0.02724897,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110850741,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110850943,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110851181,0.01883239,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110851349,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110851562,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110851701,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110852082,0.01883246,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110852290,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110852504,0.01883246,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110853186,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110853607,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110854037,0.01883239,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110854246,0.03566513,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110854482,0.01041616,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110855162,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110855390,0.01041623,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110855619,0.002,118810.0,118800.0,0.80856654]
["bitfinex","BTCUSD",1753110856176,0.01041623,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110856395,0.01041623,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110856814,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110857227,0.002,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110857443,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110858280,0.002,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110858497,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110858915,0.01041616,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110859482,0.01883239,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110859693,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110861344,0.01041616,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110862223,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110865420,0.01041616,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110865864,0.002,118810.0,118800.0,0.80852654]
["bitfinex","BTCUSD",1753110871483,0.002,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110871700,0.002,118810.0,118800.0,0.80848654]
["bitfinex","BTCUSD",1753110872786,0.002,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110872999,0.01041623,118810.0,118800.0,0.67696654]
["bitfinex","BTCUSD",1753110873207,0.01340623,118810.0,118800.0,0.64506654]
["bitfinex","BTCUSD",1753110873438,0.20073566,118810.0,118800.0,0.60086044]
["bitfinex","BTCUSD",1753110873656,0.24025245,118810.0,118800.0,0.007]
["bitfinex","BTCUSD",1753110873870,0.38640733,118810.0,118800.0,0.007]
["bitfinex","BTCUSD",1753110874704,0.38440733,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753110875128,0.38740733,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753110875583,0.47291761,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753110876855,0.47091761,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753110877259,0.47391761,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753110878319,0.40644407,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753110879716,0.40544407,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753110880140,0.40544407,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110880141,0.40644407,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110885430,0.32547063,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110885647,0.1943195,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110885849,0.20886035,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110886431,0.1943195,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110886633,0.20886035,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110886918,0.24982458,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110887706,0.26522458,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110888140,0.28082458,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110890401,0.24982458,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110893394,0.26632458,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110895289,0.20886035,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110900714,0.24056035,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110900925,0.32607063,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110901133,0.34816796,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110901336,0.32607063,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110901638,0.37562589,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110902100,0.29437063,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110903016,0.20886035,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753110903225,0.20886035,118810.0,118800.0,0.03849]
["bitfinex","BTCUSD",1753110903434,0.20371035,118810.0,118800.0,0.03849]
["bitfinex","BTCUSD",1753110903646,0.02695743,118810.0,118800.0,0.21525752]
["bitfinex","BTCUSD",1753110903856,0.02083295,118810.0,118800.0,0.2405089]
["bitfinex","BTCUSD",1753110904093,0.01241616,118810.0,118800.0,0.32738918]
["bitfinex","BTCUSD",1753110904307,0.02083253,118810.0,118800.0,0.66738918]
["bitfinex","BTCUSD",1753110904543,0.02083246,118810.0,118800.0,0.66738918]
["bitfinex","BTCUSD",1753110904752,0.01241616,118810.0,118800.0,0.66738918]
["bitfinex","BTCUSD",1753110904967,0.01241616,118810.0,118800.0,1.14337652]
["bitfinex","BTCUSD",1753110905190,0.004,118810.0,118800.0,1.14337652]
["bitfinex","BTCUSD",1753110905626,0.003,118810.0,118800.0,1.14237652]
["bitfinex","BTCUSD",1753110906747,0.003,118810.0,118800.0,1.61836386]
["bitfinex","BTCUSD",1753110906966,0.003,118810.0,118800.0,1.66836386]
["bitfinex","BTCUSD",1753110907187,0.00116,118820.0,118810.0,0.56498552]
["bitfinex","BTCUSD",1753110907403,0.00116,118820.0,118810.0,1.12857314]
["bitfinex","BTCUSD",1753110907619,0.00116,118820.0,118810.0,1.12994314]
["bitfinex","BTCUSD",1753110908529,0.00116,118820.0,118810.0,1.33190314]
["bitfinex","BTCUSD",1753110908745,0.00116,118820.0,118810.0,0.8559158]
["bitfinex","BTCUSD",1753110909388,0.00957552,118820.0,118810.0,0.8559158]
["bitfinex","BTCUSD",1753110909814,0.01057552,118820.0,118810.0,0.8599158]
["bitfinex","BTCUSD",1753110910025,0.01899118,118820.0,118810.0,0.8599158]
["bitfinex","BTCUSD",1753110910238,0.01057552,118820.0,118810.0,0.8599158]
["bitfinex","BTCUSD",1753110910460,0.00316,118820.0,118810.0,1.33890314]
["bitfinex","BTCUSD",1753110910683,0.00316,118820.0,118810.0,1.47026314]
["bitfinex","BTCUSD",1753110912255,0.00316,118820.0,118810.0,1.49551714]
["bitfinex","BTCUSD",1753110912472,0.00316,118820.0,118810.0,1.0195298]
["bitfinex","BTCUSD",1753110912686,0.00316,118820.0,118810.0,1.49551714]
["bitfinex","BTCUSD",1753110913589,0.00316,118820.0,118810.0,1.57581714]
["bitfinex","BTCUSD",1753110913790,0.00316,118820.0,118810.0,1.60057964]
["bitfinex","BTCUSD",1753110914049,0.00014807,118830.0,118820.0,1.04095658]
["bitfinex","BTCUSD",1753110914257,0.00014807,118830.0,118820.0,1.12860686]
["bitfinex","BTCUSD",1753110914485,0.00014807,118830.0,118820.0,1.12997686]
["bitfinex","BTCUSD",1753110914674,0.00014807,118830.0,118820.0,1.15522686]
["bitfinex","BTCUSD",1753110914898,0.00014807,118830.0,118820.0,1.28654686]
["bitfinex","BTCUSD",1753110915329,0.00014807,118830.0,118820.0,1.27488182]
["bitfinex","BTCUSD",1753110915984,0.00114807,118830.0,118820.0,1.27688182]
["bitfinex","BTCUSD",1753110916849,0.00114807,118830.0,118820.0,1.35718182]
["bitfinex","BTCUSD",1753110918362,0.00214807,118830.0,118820.0,1.36218182]
["bitfinex","BTCUSD",1753110918570,0.00214807,118830.0,118820.0,1.23086182]
["bitfinex","BTCUSD",1753110918800,0.00214807,118830.0,118820.0,1.36218182]
["bitfinex","BTCUSD",1753110920059,0.01141333,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753110920265,0.003,118850.0,118840.0,0.31308175]
["bitfinex","BTCUSD",1753110920474,0.01982701,118850.0,118840.0,0.44436175]
["bitfinex","BTCUSD",1753110920686,0.01982694,118850.0,118840.0,0.44436175]
["bitfinex","BTCUSD",1753110921260,0.003,118850.0,118840.0,0.44436175]
["bitfinex","BTCUSD",1753110921466,0.004,118850.0,118840.0,0.44773175]
["bitfinex","BTCUSD",1753110922400,0.00291584,118850.0,118840.0,0.45264933]
["bitfinex","BTCUSD",1753110922600,0.00391584,118850.0,118840.0,0.45701933]
["bitfinex","BTCUSD",1753110923574,0.003,118870.0,118860.0,0.22540409]
["bitfinex","BTCUSD",1753110923779,0.003,118870.0,118860.0,1.25002667]
["bitfinex","BTCUSD",1753110924199,0.003,118870.0,118860.0,0.78570437]
["bitfinex","BTCUSD",1753110924404,0.003,118870.0,118860.0,1.25002667]
["bitfinex","BTCUSD",1753110924954,0.003,118870.0,118860.0,0.78570437]
["bitfinex","BTCUSD",1753110925159,0.003,118870.0,118860.0,1.25002667]
["bitfinex","BTCUSD",1753110927256,0.003,118870.0,118860.0,0.78570437]
["bitfinex","BTCUSD",1753110927702,0.003,118870.0,118860.0,0.65505437]
["bitfinex","BTCUSD",1753110927911,0.003,118870.0,118860.0,0.78629437]
["bitfinex","BTCUSD",1753110928110,0.003,118870.0,118860.0,0.78429437]
["bitfinex","BTCUSD",1753110928512,0.004,118870.0,118860.0,0.78729437]
["bitfinex","BTCUSD",1753110928958,0.004,118870.0,118860.0,0.75539437]
["bitfinex","BTCUSD",1753110929186,0.04278905,118870.0,118860.0,0.75325444]
["bitfinex","BTCUSD",1753110929403,0.21104008,118870.0,118860.0,0.75325444]
["bitfinex","BTCUSD",1753110929622,0.21504065,118870.0,118860.0,0.75425444]
["bitfinex","BTCUSD",1753110930074,0.02996459,118870.0,118860.0,0.7626672]
["bitfinex","BTCUSD",1753110930321,0.03837657,118870.0,118860.0,0.7626672]
["bitfinex","BTCUSD",1753110930570,0.21504008,118870.0,118860.0,0.7626672]
["bitfinex","BTCUSD",1753110930824,0.21504008,118870.0,118860.0,0.74580168]
["bitfinex","BTCUSD",1753110931105,0.2026281,118870.0,118860.0,0.74480168]
["bitfinex","BTCUSD",1753110931303,0.19421591,118870.0,118860.0,0.74480168]
["bitfinex","BTCUSD",1753110931996,0.19521591,118870.0,118860.0,0.74680168]
["bitfinex","BTCUSD",1753110932214,0.19521591,118870.0,118860.0,0.75521465]
["bitfinex","BTCUSD",1753110932498,0.21790351,118870.0,118860.0,0.22171028]
["bitfinex","BTCUSD",1753110933018,0.21790351,118870.0,118860.0,0.56171028]
["bitfinex","BTCUSD",1753110933726,0.21790351,118870.0,118860.0,0.72997546]
["bitfinex","BTCUSD",1753110933972,0.21790351,118870.0,118860.0,0.56171028]
["bitfinex","BTCUSD",1753110934199,0.20949103,118870.0,118860.0,0.56171028]
["bitfinex","BTCUSD",1753110938919,0.20270308,118870.0,118860.0,0.74680189]
["bitfinex","BTCUSD",1753110939185,0.18580308,118870.0,118860.0,0.73538871]
["bitfinex","BTCUSD",1753110939421,0.18480308,118870.0,118860.0,0.55671028]
["bitfinex","BTCUSD",1753110939662,0.19279103,118870.0,118860.0,0.55971028]
["bitfinex","BTCUSD",1753110939889,0.20829103,118870.0,118860.0,0.55971028]
["bitfinex","BTCUSD",1753110940775,0.20829103,118870.0,118860.0,0.13416]
["bitfinex","BTCUSD",1753110941436,0.20929103,118870.0,118860.0,0.13516]
["bitfinex","BTCUSD",1753110941859,0.20829103,118870.0,118860.0,0.13416]
["bitfinex","BTCUSD",1753110942059,0.22283188,118870.0,118860.0,0.13416]
["bitfinex","BTCUSD",1753110942273,0.22383188,118870.0,118860.0,0.13516]
["bitfinex","BTCUSD",1753110942508,0.22283188,118870.0,118860.0,0.13216]
["bitfinex","BTCUSD",1753110942714,0.22183188,118870.0,118860.0,0.13316]
["bitfinex","BTCUSD",1753110944232,0.22483188,118870.0,118860.0,0.13216]
["bitfinex","BTCUSD",1753110944659,0.28400219,118870.0,118860.0,0.13216]
["bitfinex","BTCUSD",1753110945360,0.22483188,118870.0,118860.0,0.13216]
["bitfinex","BTCUSD",1753110945852,0.22483188,118870.0,118860.0,0.13316]
["bitfinex","BTCUSD",1753110947581,0.22483188,118870.0,118860.0,0.30142518]
["bitfinex","BTCUSD",1753110947795,0.22483188,118870.0,118860.0,0.13316]
["bitfinex","BTCUSD",1753110948681,0.19621591,118870.0,118860.0,0.31825119]
["bitfinex","BTCUSD",1753110948926,0.01955205,118870.0,118860.0,0.32862395]
["bitfinex","BTCUSD",1753110949362,0.02796417,118870.0,118860.0,0.32862395]
["bitfinex","BTCUSD",1753110949671,0.4363765,118870.0,118860.0,0.32862395]
["bitfinex","BTCUSD",1753110949908,0.43637615,118870.0,118860.0,0.32862395]
["bitfinex","BTCUSD",1753110950156,0.43637643,118870.0,118860.0,0.32021119]
["bitfinex","BTCUSD",1753110950382,0.43637636,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110950628,0.4279641,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110950860,0.43637629,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110951127,0.41955198,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110951385,0.43637629,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110951638,0.42796403,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110951847,0.43637622,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110952065,0.01647198,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110952300,0.0228241,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110952786,0.01441198,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110953379,0.006,118870.0,118860.0,0.33703678]
["bitfinex","BTCUSD",1753110953611,0.006,118870.0,118860.0,0.79444706]
["bitfinex","BTCUSD",1753110953847,0.006,118870.0,118860.0,0.79581706]
["bitfinex","BTCUSD",1753110955277,0.006,118870.0,118860.0,1.27132619]
["bitfinex","BTCUSD",1753110956218,0.006,118870.0,118860.0,0.79444706]
["bitfinex","BTCUSD",1753110956437,0.00815,118870.0,118860.0,0.76154706]
["bitfinex","BTCUSD",1753110956664,0.03733629,118870.0,118860.0,0.76354706]
["bitfinex","BTCUSD",1753110956873,0.21307577,118870.0,118860.0,0.47412]
["bitfinex","BTCUSD",1753110957086,0.22517577,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1753110957290,0.22517577,118870.0,118860.0,0.13312]
["bitfinex","BTCUSD",1753110957519,0.22717577,118870.0,118860.0,0.13412]
["bitfinex","BTCUSD",1753110960380,0.25109027,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753110960587,0.25109027,118870.0,118860.0,0.13408]
["bitfinex","BTCUSD",1753110960830,0.25109027,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753110961018,0.33660055,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753110961431,0.33560055,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753110961864,0.17667829,118860.0,118850.0,0.13108]
["bitfinex","BTCUSD",1753110962086,0.21397829,118860.0,118850.0,0.13108]
["bitfinex","BTCUSD",1753110962509,0.2634437,118860.0,118850.0,0.13108]
["bitfinex","BTCUSD",1753110963082,0.21397829,118860.0,118850.0,0.13108]
["bitfinex","BTCUSD",1753110963671,0.21497829,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753110964089,0.21497829,118860.0,118840.0,0.13157481]
["bitfinex","BTCUSD",1753110964090,0.22163401,118850.0,118840.0,0.13157481]
["bitfinex","BTCUSD",1753110964344,0.22673401,118850.0,118840.0,0.13157481]
["bitfinex","BTCUSD",1753110967034,0.22673401,118850.0,118840.0,0.13257481]
["bitfinex","BTCUSD",1753110967496,0.22873401,118850.0,118840.0,0.13357481]
["bitfinex","BTCUSD",1753110967954,0.19833401,118850.0,118840.0,0.31028298]
["bitfinex","BTCUSD",1753110968208,0.02392743,118850.0,118840.0,0.32711183]
["bitfinex","BTCUSD",1753110968466,0.20062066,118850.0,118840.0,0.33748636]
["bitfinex","BTCUSD",1753110968908,0.20062066,118850.0,118840.0,0.32907197]
["bitfinex","BTCUSD",1753110969137,0.20062066,118850.0,118840.0,0.33748629]
["bitfinex","BTCUSD",1753110969413,0.20062066,118850.0,118840.0,0.32907197]
["bitfinex","BTCUSD",1753110969857,0.59220705,118850.0,118840.0,0.31224298]
["bitfinex","BTCUSD",1753110970088,0.58379323,118850.0,118840.0,0.32065758]
["bitfinex","BTCUSD",1753110970317,0.58379323,118850.0,118840.0,0.13553481]
["bitfinex","BTCUSD",1753110970542,0.58379323,118850.0,118840.0,0.13357481]
["bitfinex","BTCUSD",1753110970766,0.61639323,118850.0,118840.0,0.00249481]
["bitfinex","BTCUSD",1753110970981,0.61639323,118850.0,118840.0,0.13357481]
["bitfinex","BTCUSD",1753110971682,0.58379323,118850.0,118840.0,0.31028298]
["bitfinex","BTCUSD",1753110971911,0.58379323,118850.0,118840.0,0.32907183]
["bitfinex","BTCUSD",1753110972129,0.58379323,118850.0,118840.0,0.3290719]
["bitfinex","BTCUSD",1753110972356,0.58379323,118850.0,118840.0,0.33748622]
["bitfinex","BTCUSD",1753110972497,0.60393434,118850.0,118840.0,0.35298622]
["bitfinex","BTCUSD",1753110972718,0.42724104,118850.0,118840.0,0.37670047]
["bitfinex","BTCUSD",1753110972926,0.42724097,118850.0,118840.0,0.37669997]
["bitfinex","BTCUSD",1753110973132,0.59552031,118850.0,118840.0,0.35987155]
["bitfinex","BTCUSD",1753110973358,0.60393427,118850.0,118840.0,0.35145716]
["bitfinex","BTCUSD",1753110973793,0.60393427,118850.0,118840.0,0.3514573]
["bitfinex","BTCUSD",1753110974027,0.5955208,118850.0,118840.0,0.32754284]
["bitfinex","BTCUSD",1753110974230,0.5955208,118850.0,118840.0,0.35131716]
["bitfinex","BTCUSD",1753110974454,0.5955208,118850.0,118840.0,0.35973141]
["bitfinex","BTCUSD",1753110974657,0.5955208,118850.0,118840.0,0.35131716]
["bitfinex","BTCUSD",1753110974878,0.5955208,118850.0,118840.0,0.35973141]
["bitfinex","BTCUSD",1753110975095,0.42724139,118850.0,118840.0,0.36814558]
["bitfinex","BTCUSD",1753110975306,0.59552073,118850.0,118840.0,0.34290284]
["bitfinex","BTCUSD",1753110975513,0.59552073,118850.0,118840.0,0.13353481]
["bitfinex","BTCUSD",1753110975514,0.59211705,118850.0,118840.0,0.13353481]
["bitfinex","BTCUSD",1753110975732,0.62281705,118850.0,118840.0,0.00249481]
["bitfinex","BTCUSD",1753110975937,0.62281705,118850.0,118840.0,0.13353481]
["bitfinex","BTCUSD",1753110976146,0.6373579,118850.0,118840.0,0.13353481]
["bitfinex","BTCUSD",1753110983509,0.6066579,118850.0,118840.0,0.13353481]
["bitfinex","BTCUSD",1753110984287,0.42996439,118850.0,118840.0,0.30182831]
["bitfinex","BTCUSD",1753110984413,0.44679203,118850.0,118840.0,0.31227284]
["bitfinex","BTCUSD",1753110984636,0.44679147,118850.0,118840.0,0.32887284]
["bitfinex","BTCUSD",1753110984841,0.45520536,118850.0,118840.0,0.34507284]
["bitfinex","BTCUSD",1753110985070,0.45520536,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110985071,0.41041347,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110985278,0.41041333,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110985483,0.42724027,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110985672,0.41882673,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110985870,0.4272402,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110986070,0.42724027,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110986479,0.42724034,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110986943,0.42724027,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110987153,0.44406784,118850.0,118840.0,0.3534873]
["bitfinex","BTCUSD",1753110987359,0.43565395,118850.0,118840.0,0.37031579]
["bitfinex","BTCUSD",1753110987972,0.42724027,118850.0,118840.0,0.37031579]
["bitfinex","BTCUSD",1753110988178,0.43565395,118850.0,118840.0,0.36190162]
["bitfinex","BTCUSD",1753110988493,0.4440684,118850.0,118840.0,0.3534873]
["bitfinex","BTCUSD",1753110988923,0.43023062,118850.0,118840.0,0.34507284]
["bitfinex","BTCUSD",1753110989147,0.43023069,118850.0,118840.0,0.3534873]
["bitfinex","BTCUSD",1753110989359,0.41041347,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110989568,0.402,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110989801,0.4104134,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110990021,0.402,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110990236,0.41041347,118850.0,118840.0,0.36190169]
["bitfinex","BTCUSD",1753110990450,0.41041347,118850.0,118840.0,0.37031586]
["bitfinex","BTCUSD",1753110990637,0.41041347,118850.0,118840.0,0.36190169]
["bitfinex","BTCUSD",1753110990891,0.60894406,118850.0,118840.0,0.33665831]
["bitfinex","BTCUSD",1753110991110,0.60053059,118850.0,118840.0,0.30182831]
["bitfinex","BTCUSD",1753110991952,0.63103059,118850.0,118840.0,0.30178831]
["bitfinex","BTCUSD",1753110992197,0.60053059,118850.0,118840.0,0.30178831]
["bitfinex","BTCUSD",1753110992421,0.61573059,118850.0,118840.0,0.30178831]
["bitfinex","BTCUSD",1753110992903,0.5989033,118850.0,118840.0,0.13349481]
["bitfinex","BTCUSD",1753110993358,0.6147033,118850.0,118840.0,0.13349481]
["bitfinex","BTCUSD",1753110993775,0.60628934,118850.0,118840.0,0.13349481]
["bitfinex","BTCUSD",1753110995371,0.60628934,118850.0,118840.0,0.00249481]
["bitfinex","BTCUSD",1753110995608,0.62083019,118850.0,118840.0,0.00249481]
["bitfinex","BTCUSD",1753110995866,0.77381401,118850.0,118840.0,0.00249481]
["bitfinex","BTCUSD",1753110997038,0.77381401,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110997282,0.77481401,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110997529,0.70734047,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110997939,0.79310009,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110998354,0.92406009,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110998584,0.52406009,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110999244,0.53259733,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753110999702,0.53059733,118850.0,118840.0,0.00049481]
["bitfinex","BTCUSD",1753111000169,0.53259733,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753111000859,0.87259733,118850.0,118840.0,0.00149481]
["bitfinex","BTCUSD",1753111001312,0.87259733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111005566,0.74163733,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111005778,0.51805648,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111006228,0.43229686,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111006660,0.44683771,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111010841,0.31587771,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111011055,0.41579771,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753111011495,0.17127934,118850.0,118840.0,0.03272001]
["bitfinex","BTCUSD",1753111011988,0.18582019,118850.0,118840.0,0.03272001]
["bitfinex","BTCUSD",1753111012875,0.18582019,118850.0,118840.0,0.16364001]
["bitfinex","BTCUSD",1753111013120,0.22353286,118850.0,118840.0,0.16364001]
["bitfinex","BTCUSD",1753111013357,0.22657286,118850.0,118840.0,0.16364001]
["bitfinex","BTCUSD",1753111015452,0.22657286,118850.0,118840.0,0.13092001]
["bitfinex","BTCUSD",1753111015721,0.19086019,118850.0,118840.0,0.13092001]
["bitfinex","BTCUSD",1753111016794,0.19086019,118850.0,118840.0,0.16454001]
["bitfinex","BTCUSD",1753111017028,0.18582019,118850.0,118840.0,0.16454001]
["bitfinex","BTCUSD",1753111017452,0.19086019,118850.0,118840.0,0.16252001]
["bitfinex","BTCUSD",1753111017629,0.19086019,118850.0,118840.0,0.13092001]
["bitfinex","BTCUSD",1753111019058,0.22762781,118850.0,118840.0,0.13092001]
["bitfinex","BTCUSD",1753111019721,0.19086019,118850.0,118840.0,0.13092001]
["bitfinex","BTCUSD",1753111020816,0.19086019,118850.0,118840.0,0.13088001]
["bitfinex","BTCUSD",1753111021032,0.20696019,118850.0,118840.0,0.13088001]
["bitfinex","BTCUSD",1753111021252,0.19086019,118850.0,118840.0,0.13088001]
["bitfinex","BTCUSD",1753111021461,0.18582019,118850.0,118840.0,0.16480001]
["bitfinex","BTCUSD",1753111022131,0.17127934,118850.0,118840.0,0.34287811]
["bitfinex","BTCUSD",1753111022357,0.01141347,118850.0,118840.0,0.35970696]
["bitfinex","BTCUSD",1753111022576,0.01982715,118850.0,118840.0,0.38499174]
["bitfinex","BTCUSD",1753111022796,0.41982715,118850.0,118840.0,0.38499174]
["bitfinex","BTCUSD",1753111023042,0.41982708,118850.0,118840.0,0.38499174]
["bitfinex","BTCUSD",1753111023256,0.42824076,118850.0,118840.0,0.38499174]
["bitfinex","BTCUSD",1753111023495,0.43665451,118850.0,118840.0,0.38499174]
["bitfinex","BTCUSD",1753111023716,0.403,118850.0,118840.0,0.94625398]
["bitfinex","BTCUSD",1753111023932,0.41141333,118850.0,118840.0,0.47050202]
["bitfinex","BTCUSD",1753111024144,0.003,118850.0,118840.0,1.28625398]
["bitfinex","BTCUSD",1753111025287,0.002,118850.0,118840.0,1.27477666]
["bitfinex","BTCUSD",1753111025526,0.4,118860.0,118850.0,0.53352038]
["bitfinex","BTCUSD",1753111025752,0.01682573,118860.0,118850.0,0.65215066]
["bitfinex","BTCUSD",1753111025980,0.02523877,118860.0,118850.0,0.78436066]
["bitfinex","BTCUSD",1753111026648,0.02523884,118860.0,118850.0,0.78436066]
["bitfinex","BTCUSD",1753111026867,0.03365202,118860.0,118850.0,0.80065756]
["bitfinex","BTCUSD",1753111027080,0.02523884,118860.0,118850.0,0.81748471]
["bitfinex","BTCUSD",1753111027524,0.01682573,118860.0,118850.0,0.79277448]
["bitfinex","BTCUSD",1753111028045,0.01682559,118860.0,118850.0,0.79277448]
["bitfinex","BTCUSD",1753111028264,0.02523863,118860.0,118850.0,0.79277448]
["bitfinex","BTCUSD",1753111028482,0.02523863,118860.0,118850.0,0.79377448]
["bitfinex","BTCUSD",1753111029141,0.03365181,118860.0,118850.0,0.79377448]
["bitfinex","BTCUSD",1753111029384,0.03365181,118860.0,118850.0,0.79377455]
["bitfinex","BTCUSD",1753111029598,0.20191699,118860.0,118850.0,0.79377455]
["bitfinex","BTCUSD",1753111029817,0.20391699,118860.0,118850.0,0.79477455]
["bitfinex","BTCUSD",1753111030029,0.03565181,118860.0,118850.0,0.79477455]
["bitfinex","BTCUSD",1753111030242,0.03565181,118860.0,118850.0,0.78636101]
["bitfinex","BTCUSD",1753111030452,0.1870914,118860.0,118850.0,0.7779474]
["bitfinex","BTCUSD",1753111030928,0.01882622,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111031188,0.01882545,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111031604,0.02723835,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111031832,0.03565146,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111032083,0.03565139,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111032328,0.02723835,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111032587,0.01041262,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111032763,0.002,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111032965,0.01882545,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111033186,0.02723842,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111033382,0.01882545,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111033591,0.03565125,118860.0,118850.0,0.79477448]
["bitfinex","BTCUSD",1753111034219,0.18709126,118860.0,118850.0,0.59284028]
["bitfinex","BTCUSD",1753111034414,0.18709126,118860.0,118850.0,0.59143028]
["bitfinex","BTCUSD",1753111036166,0.18709126,118860.0,118850.0,0.75970962]
["bitfinex","BTCUSD",1753111036429,0.18709126,118860.0,118850.0,0.76812358]
["bitfinex","BTCUSD",1753111036662,0.18709126,118860.0,118850.0,0.59143028]
["bitfinex","BTCUSD",1753111036903,0.18709126,118860.0,118850.0,0.46063028]
["bitfinex","BTCUSD",1753111037141,0.19221126,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1753111040159,0.19221126,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753111040357,0.19221126,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1753111041225,0.20675211,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1753111041490,0.23865211,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1753111042072,0.20675211,118860.0,118850.0,0.13276]
["bitfinex","BTCUSD",1753111043083,0.19221126,118860.0,118850.0,0.13476]
["bitfinex","BTCUSD",1753111043316,0.18709126,118860.0,118850.0,0.16706]
["bitfinex","BTCUSD",1753111043541,0.58709126,118860.0,118850.0,0.33533934]
["bitfinex","BTCUSD",1753111043760,0.58709126,118860.0,118850.0,0.35216691]
["bitfinex","BTCUSD",1753111043978,0.58709126,118860.0,118850.0,0.35216698]
["bitfinex","BTCUSD",1753111044395,0.57867829,118860.0,118850.0,0.35216698]
["bitfinex","BTCUSD",1753111044630,0.57026518,118860.0,118850.0,0.33533934]
["bitfinex","BTCUSD",1753111044846,0.57026518,118860.0,118850.0,0.16706]
["bitfinex","BTCUSD",1753111046168,0.57336518,118860.0,118850.0,0.16706]
["bitfinex","BTCUSD",1753111048310,0.57538518,118860.0,118850.0,0.16706]
["bitfinex","BTCUSD",1753111048944,0.57538518,118860.0,118850.0,0.004]
["bitfinex","BTCUSD",1753111049141,0.58992603,118860.0,118850.0,0.13272]
["bitfinex","BTCUSD",1753111052495,0.60612603,118860.0,118850.0,0.13272]
["bitfinex","BTCUSD",1753111052927,0.58992603,118860.0,118850.0,0.13272]
["bitfinex","BTCUSD",1753111053734,0.58992603,118860.0,118850.0,0.30299934]
["bitfinex","BTCUSD",1753111053942,0.41882629,118860.0,118850.0,0.35122677]
["bitfinex","BTCUSD",1753111054150,0.59550444,118860.0,118850.0,0.34281316]
["bitfinex","BTCUSD",1753111054357,0.59550444,118860.0,118850.0,0.33439934]
["bitfinex","BTCUSD",1753111054558,0.58709147,118860.0,118850.0,0.35122712]
["bitfinex","BTCUSD",1753111055037,0.41882545,118860.0,118850.0,0.37646802]
["bitfinex","BTCUSD",1753111055228,0.43565146,118860.0,118850.0,0.37646802]
["bitfinex","BTCUSD",1753111055449,0.60391664,118860.0,118850.0,0.33439934]
["bitfinex","BTCUSD",1753111055624,0.59221119,118860.0,118850.0,0.16612]
["bitfinex","BTCUSD",1753111055828,0.59221119,118860.0,118850.0,0.13272]
["bitfinex","BTCUSD",1753111056592,0.71529837,118860.0,118850.0,0.13268]
["bitfinex","BTCUSD",1753111056820,0.80080865,118860.0,118850.0,0.13268]
["bitfinex","BTCUSD",1753111057046,0.80080865,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753111059273,0.79880865,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753111059550,0.80080865,118860.0,118850.0,0.002]
["bitfinex","BTCUSD",1753111059978,0.80080865,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753111064505,0.85510232,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753111064743,0.45510232,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753111072247,0.45211458,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1753111073779,0.18513792,118830.0,118820.0,0.16478]
["bitfinex","BTCUSD",1753111073984,0.18513792,118830.0,118820.0,0.16679]
["bitfinex","BTCUSD",1753111074615,0.18836792,118830.0,118820.0,0.16679]
["bitfinex","BTCUSD",1753111074790,0.19034792,118830.0,118820.0,0.16679]
["bitfinex","BTCUSD",1753111075665,0.19134792,118830.0,118820.0,0.16979]
["bitfinex","BTCUSD",1753111076255,0.18936792,118830.0,118820.0,0.16979]
["bitfinex","BTCUSD",1753111076718,0.18613792,118830.0,118820.0,0.16979]
["bitfinex","BTCUSD",1753111076929,0.18713792,118830.0,118820.0,0.17179]
["bitfinex","BTCUSD",1753111078874,0.18713792,118830.0,118820.0,0.35694379]
["bitfinex","BTCUSD",1753111079074,0.18713792,118830.0,118820.0,0.35831379]
["bitfinex","BTCUSD",1753111079326,0.18713792,118830.0,118820.0,0.36672959]
["bitfinex","BTCUSD",1753111079725,0.18713792,118830.0,118820.0,0.35831379]
["bitfinex","BTCUSD",1753111079945,0.1787229,118830.0,118820.0,0.22763379]
["bitfinex","BTCUSD",1753111080171,0.002,118830.0,118820.0,1.26529336]
["bitfinex","BTCUSD",1753111080590,0.00049442,118860.0,118850.0,0.22642038]
["bitfinex","BTCUSD",1753111080790,0.003,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753111080931,0.003,118870.0,118860.0,0.77804227]
["bitfinex","BTCUSD",1753111081141,0.00312475,118870.0,118860.0,0.77892227]
["bitfinex","BTCUSD",1753111081409,0.00312475,118870.0,118860.0,0.78939955]
["bitfinex","BTCUSD",1753111081614,0.00312475,118870.0,118860.0,0.81401301]
["bitfinex","BTCUSD",1753111081823,0.00312475,118870.0,118860.0,0.94461301]
["bitfinex","BTCUSD",1753111082801,0.00312475,118870.0,118860.0,0.46941783]
["bitfinex","BTCUSD",1753111083011,0.00312475,118870.0,118860.0,0.94461301]
["bitfinex","BTCUSD",1753111083215,0.00312475,118870.0,118860.0,0.46941783]
["bitfinex","BTCUSD",1753111083636,0.0115368,118870.0,118860.0,0.46941783]
["bitfinex","BTCUSD",1753111083847,0.00312475,118870.0,118860.0,0.46937783]
["bitfinex","BTCUSD",1753111084287,0.00312475,118870.0,118860.0,0.47237783]
["bitfinex","BTCUSD",1753111084523,0.00412475,118870.0,118860.0,0.47237783]
["bitfinex","BTCUSD",1753111085555,0.02094885,118870.0,118860.0,0.47149783]
["bitfinex","BTCUSD",1753111085996,0.01253673,118870.0,118860.0,0.34093783]
["bitfinex","BTCUSD",1753111086214,0.02936097,118870.0,118860.0,0.47149783]
["bitfinex","BTCUSD",1753111086433,0.20602476,118870.0,118860.0,0.67252514]
["bitfinex","BTCUSD",1753111086653,0.20602476,118870.0,118860.0,0.80304528]
["bitfinex","BTCUSD",1753111086868,0.20602476,118870.0,118860.0,0.81145832]
["bitfinex","BTCUSD",1753111087094,0.20602476,118870.0,118860.0,0.81987129]
["bitfinex","BTCUSD",1753111087325,0.18920052,118870.0,118860.0,0.65569892]
["bitfinex","BTCUSD",1753111087542,0.00412475,118870.0,118860.0,0.81145783]
["bitfinex","BTCUSD",1753111087761,0.00412475,118870.0,118860.0,0.81233783]
["bitfinex","BTCUSD",1753111088415,0.00512475,118870.0,118860.0,0.81633783]
["bitfinex","BTCUSD",1753111089264,0.03036154,118870.0,118860.0,0.80792507]
["bitfinex","BTCUSD",1753111089486,0.19861257,118870.0,118860.0,0.80792507]
["bitfinex","BTCUSD",1753111089739,0.20702512,118870.0,118860.0,0.7995121]
["bitfinex","BTCUSD",1753111089951,0.19020081,118870.0,118860.0,0.62283374]
["bitfinex","BTCUSD",1753111090151,0.19020081,118870.0,118860.0,0.62195374]
["bitfinex","BTCUSD",1753111090152,0.18178833,118870.0,118860.0,0.62195374]
["bitfinex","BTCUSD",1753111090409,0.18178833,118870.0,118860.0,0.79863203]
["bitfinex","BTCUSD",1753111091088,0.18178833,118870.0,118860.0,0.79863217]
["bitfinex","BTCUSD",1753111091317,0.18178833,118870.0,118860.0,0.80704535]
["bitfinex","BTCUSD",1753111091778,0.18178833,118870.0,118860.0,0.62195374]
["bitfinex","BTCUSD",1753111091994,0.18699833,118870.0,118860.0,0.37161346]
["bitfinex","BTCUSD",1753111092250,0.18699833,118870.0,118860.0,0.47748]
["bitfinex","BTCUSD",1753111092718,0.58599833,118870.0,118860.0,0.47348]
["bitfinex","BTCUSD",1753111093886,0.58699833,118870.0,118860.0,0.47748]
["bitfinex","BTCUSD",1753111094362,0.58599833,118870.0,118860.0,0.47348]
["bitfinex","BTCUSD",1753111094581,0.58178833,118870.0,118860.0,0.50315129]
["bitfinex","BTCUSD",1753111094795,0.58178833,118870.0,118860.0,0.7207429]
["bitfinex","BTCUSD",1753111094997,0.57445578,118870.0,118860.0,0.50015129]
["bitfinex","BTCUSD",1753111095216,0.57740578,118870.0,118860.0,0.49874129]
["bitfinex","BTCUSD",1753111095435,0.57840578,118870.0,118860.0,0.50315129]
["bitfinex","BTCUSD",1753111095790,0.57840578,118870.0,118860.0,0.71152965]
["bitfinex","BTCUSD",1753111095791,0.57337578,118870.0,118860.0,0.71152965]
["bitfinex","BTCUSD",1753111095999,0.57337578,118870.0,118860.0,0.7283558]
["bitfinex","BTCUSD",1753111096423,0.57337578,118870.0,118860.0,0.7367687]
["bitfinex","BTCUSD",1753111096634,0.58178776,118870.0,118860.0,0.7367687]
["bitfinex","BTCUSD",1753111096839,0.59861271,118870.0,118860.0,0.7367687]
["bitfinex","BTCUSD",1753111097050,0.59020073,118870.0,118860.0,0.7367687]
["bitfinex","BTCUSD",1753111097540,0.59020073,118870.0,118860.0,0.7283558]
["bitfinex","BTCUSD",1753111097752,0.58178833,118870.0,118860.0,0.53485129]
["bitfinex","BTCUSD",1753111098009,0.58681833,118870.0,118860.0,0.51855129]
["bitfinex","BTCUSD",1753111098219,0.58681833,118870.0,118860.0,0.50315129]
["bitfinex","BTCUSD",1753111098652,0.58681833,118870.0,118860.0,0.50174129]
["bitfinex","BTCUSD",1753111099815,0.41648687,118870.0,118860.0,0.69482958]
["bitfinex","BTCUSD",1753111100084,0.40512475,118870.0,118860.0,0.81326559]
["bitfinex","BTCUSD",1753111101035,0.00512475,118870.0,118860.0,0.81414559]
["bitfinex","BTCUSD",1753111103216,0.00512475,118870.0,118860.0,1.28948281]
["bitfinex","BTCUSD",1753111103629,0.00512475,118870.0,118860.0,0.81414559]
["bitfinex","BTCUSD",1753111103859,0.00512475,118870.0,118860.0,1.35695635]
["bitfinex","BTCUSD",1753111104311,0.00512475,118870.0,118860.0,1.3714972]
["bitfinex","BTCUSD",1753111104970,0.00412475,118870.0,118860.0,1.3684972]
["bitfinex","BTCUSD",1753111105189,1e-08,118870.0,118860.0,1.3916252]
["bitfinex","BTCUSD",1753111105398,0.00100001,118870.0,118860.0,1.38626614]
["bitfinex","BTCUSD",1753111105646,1e-08,118870.0,118860.0,1.38626614]
["bitfinex","BTCUSD",1753111106725,1e-08,118870.0,118860.0,1.38326614]
["bitfinex","BTCUSD",1753111107647,1e-08,118870.0,118860.0,1.3177926]
["bitfinex","BTCUSD",1753111108127,1e-08,118870.0,118860.0,1.3157926]
["bitfinex","BTCUSD",1753111108342,0.00100001,118870.0,118860.0,1.3187926]
["bitfinex","BTCUSD",1753111108990,0.00100001,118870.0,118860.0,1.3990926]
["bitfinex","BTCUSD",1753111110033,0.00100001,118870.0,118860.0,0.93511444]
["bitfinex","BTCUSD",1753111110242,0.00100001,118870.0,118860.0,1.3990926]
["bitfinex","BTCUSD",1753111113083,0.00100001,118870.0,118860.0,0.93511444]
["bitfinex","BTCUSD",1753111113315,0.00100001,118870.0,118860.0,1.2686126]
["bitfinex","BTCUSD",1753111113528,0.00100001,118870.0,118860.0,0.92045359]
["bitfinex","BTCUSD",1753111113728,0.00100001,118870.0,118860.0,0.89732559]
["bitfinex","BTCUSD",1753111115011,0.00100001,118870.0,118860.0,0.81702559]
["bitfinex","BTCUSD",1753111116344,0.00100001,118870.0,118860.0,1.28100375]
["bitfinex","BTCUSD",1753111116761,0.00100001,118870.0,118860.0,1.28012375]
["bitfinex","BTCUSD",1753111117216,0.00100001,118870.0,118860.0,0.81614559]
["bitfinex","BTCUSD",1753111117628,0.00100001,118870.0,118860.0,1.28100375]
["bitfinex","BTCUSD",1753111117849,0.00100001,118870.0,118860.0,1.2955446]
["bitfinex","BTCUSD",1753111118283,0.00100001,118870.0,118860.0,1.3205546]
["bitfinex","BTCUSD",1753111120012,1e-08,118870.0,118860.0,1.3205546]
["bitfinex","BTCUSD",1753111120867,1e-08,118870.0,118860.0,1.4008546]
["bitfinex","BTCUSD",1753111121134,0.003,118890.0,118880.0,0.56547154]
["bitfinex","BTCUSD",1753111121349,0.00308312,118890.0,118880.0,1.26123083]
["bitfinex","BTCUSD",1753111121563,0.00308312,118890.0,118880.0,1.26211083]
["bitfinex","BTCUSD",1753111121786,0.00308312,118890.0,118880.0,1.26547583]
["bitfinex","BTCUSD",1753111123316,0.00408312,118890.0,118880.0,1.26747583]
["bitfinex","BTCUSD",1753111124258,0.00408312,118890.0,118880.0,1.27147583]
["bitfinex","BTCUSD",1753111127299,0.00408312,118890.0,118880.0,1.75744287]
["bitfinex","BTCUSD",1753111129689,0.00408312,118890.0,118880.0,1.83774287]
["bitfinex","BTCUSD",1753111133805,0.00408312,118890.0,118880.0,0.88779767]
["bitfinex","BTCUSD",1753111134034,0.00408312,118890.0,118880.0,1.83774287]
["bitfinex","BTCUSD",1753111135416,0.003359,118910.0,118900.0,0.20923899]
["bitfinex","BTCUSD",1753111135653,0.003359,118910.0,118900.0,0.91707187]
["bitfinex","BTCUSD",1753111135870,0.003359,118910.0,118900.0,0.44209927]
["bitfinex","BTCUSD",1753111136067,0.003359,118910.0,118900.0,0.94230687]
["bitfinex","BTCUSD",1753111136592,0.003359,118910.0,118900.0,0.94430687]
["bitfinex","BTCUSD",1753111136800,0.003359,118910.0,118900.0,1.30806552]
["bitfinex","BTCUSD",1753111136975,0.003359,118910.0,118900.0,1.38836552]
["bitfinex","BTCUSD",1753111138068,0.003359,118910.0,118900.0,1.38636552]
["bitfinex","BTCUSD",1753111138495,0.003359,118910.0,118900.0,1.38836552]
["bitfinex","BTCUSD",1753111139329,0.003359,118910.0,118900.0,1.38748552]
["bitfinex","BTCUSD",1753111140156,0.010499,118910.0,118900.0,1.20979467]
["bitfinex","BTCUSD",1753111140367,0.041099,118910.0,118900.0,0.86506207]
["bitfinex","BTCUSD",1753111140592,0.05791765,118910.0,118900.0,0.52506207]
["bitfinex","BTCUSD",1753111140779,0.23452173,118910.0,118900.0,0.52506221]
["bitfinex","BTCUSD",1753111141017,0.2261128,118910.0,118900.0,0.22608808]
["bitfinex","BTCUSD",1753111141252,0.21770315,118910.0,118900.0,0.21775028]
["bitfinex","BTCUSD",1753111141504,0.21770315,118910.0,118900.0,0.13224]
["bitfinex","BTCUSD",1753111141743,0.21770315,118910.0,118900.0,0.13024]
["bitfinex","BTCUSD",1753111141994,0.21970315,118910.0,118900.0,0.13024]
["bitfinex","BTCUSD",1753111142231,0.21970315,118910.0,118900.0,0.47124]
["bitfinex","BTCUSD",1753111142450,0.21970315,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753111142672,0.21970315,118910.0,118900.0,0.47024]
["bitfinex","BTCUSD",1753111142889,0.21970315,118910.0,118900.0,0.13024]
["bitfinex","BTCUSD",1753111143347,0.21770315,118910.0,118900.0,0.13024]
["bitfinex","BTCUSD",1753111143562,0.22070315,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753111148659,0.23752187,118910.0,118900.0,0.31626934]
["bitfinex","BTCUSD",1753111148903,0.22911258,118910.0,118900.0,0.30785899]
["bitfinex","BTCUSD",1753111149190,0.22911258,118910.0,118900.0,0.31626927]
["bitfinex","BTCUSD",1753111149393,0.22911258,118910.0,118900.0,0.30785899]
["bitfinex","BTCUSD",1753111149601,0.22070308,118910.0,118900.0,0.13124]
["bitfinex","BTCUSD",1753111153233,0.06091765,118910.0,118900.0,0.30785899]
["bitfinex","BTCUSD",1753111153470,0.23752173,118910.0,118900.0,0.32467934]
["bitfinex","BTCUSD",1753111153679,0.23752173,118910.0,118900.0,0.42700962]
["bitfinex","BTCUSD",1753111153680,0.02831765,118910.0,118900.0,0.42700962]
["bitfinex","BTCUSD",1753111153882,0.011499,118910.0,118900.0,0.76700962]
["bitfinex","BTCUSD",1753111154097,0.01990808,118910.0,118900.0,0.76700962]
["bitfinex","BTCUSD",1753111154531,0.02831737,118910.0,118900.0,0.76700962]
["bitfinex","BTCUSD",1753111154764,0.011499,118910.0,118900.0,0.76700962]
["bitfinex","BTCUSD",1753111155558,0.006359,118910.0,118900.0,0.79901962]
["bitfinex","BTCUSD",1753111155863,0.006359,118910.0,118900.0,1.27399222]
["bitfinex","BTCUSD",1753111156097,0.006359,118910.0,118900.0,0.79901962]
["bitfinex","BTCUSD",1753111156813,0.009509,118910.0,118900.0,0.79901962]
["bitfinex","BTCUSD",1753111157696,0.19662208,118910.0,118900.0,0.74177948]
["bitfinex","BTCUSD",1753111157936,0.06983715,118910.0,118900.0,0.74173934]
["bitfinex","BTCUSD",1753111158163,0.0782468,118910.0,118900.0,0.75855948]
["bitfinex","BTCUSD",1753111158391,0.24644123,118910.0,118900.0,0.74173934]
["bitfinex","BTCUSD",1753111158602,0.23803201,118910.0,118900.0,0.73332913]
["bitfinex","BTCUSD",1753111158819,0.05301822,118910.0,118900.0,0.7501492]
["bitfinex","BTCUSD",1753111159030,0.07824673,118910.0,118900.0,0.75014934]
["bitfinex","BTCUSD",1753111159242,0.07824673,118910.0,118900.0,0.74173927]
["bitfinex","BTCUSD",1753111159453,0.07824666,118910.0,118900.0,0.75014934]
["bitfinex","BTCUSD",1753111159667,0.06983701,118910.0,118900.0,0.75855927]
["bitfinex","BTCUSD",1753111159880,0.06983701,118910.0,118900.0,0.78318382]
["bitfinex","BTCUSD",1753111160357,0.06983687,118910.0,118900.0,0.78318382]
["bitfinex","BTCUSD",1753111160568,0.07824645,118910.0,118900.0,0.76636389]
["bitfinex","BTCUSD",1753111160785,0.24644116,118910.0,118900.0,0.7495434]
["bitfinex","BTCUSD",1753111161011,0.24644159,118910.0,118900.0,0.75795375]
["bitfinex","BTCUSD",1753111161239,0.24644159,118910.0,118900.0,0.76636403]
["bitfinex","BTCUSD",1753111161490,0.23803223,118910.0,118900.0,0.75795375]
["bitfinex","BTCUSD",1753111161692,0.23803223,118910.0,118900.0,0.77477424]
["bitfinex","BTCUSD",1753111161891,0.22962208,118910.0,118900.0,0.77477424]
["bitfinex","BTCUSD",1753111162099,0.23803173,118910.0,118900.0,0.77477424]
["bitfinex","BTCUSD",1753111162309,0.06142765,118910.0,118900.0,0.77477424]
["bitfinex","BTCUSD",1753111162524,0.07824687,118910.0,118900.0,0.78318438]
["bitfinex","BTCUSD",1753111162752,0.06142765,118910.0,118900.0,0.78318438]
["bitfinex","BTCUSD",1753111162995,0.05301822,118910.0,118900.0,0.79159396]
["bitfinex","BTCUSD",1753111163241,0.02001822,118910.0,118900.0,0.79159396]
["bitfinex","BTCUSD",1753111163482,0.03683701,118910.0,118900.0,0.79159396]
["bitfinex","BTCUSD",1753111163725,0.03683687,118910.0,118900.0,0.77477403]
["bitfinex","BTCUSD",1753111163957,0.06875609,118910.0,118900.0,0.77477403]
["bitfinex","BTCUSD",1753111164407,0.2285413,118910.0,118900.0,0.75795368]
["bitfinex","BTCUSD",1753111164629,0.2436413,118910.0,118900.0,0.75795368]
["bitfinex","BTCUSD",1753111164842,0.07544687,118910.0,118900.0,0.7831841]
["bitfinex","BTCUSD",1753111165066,0.2436413,118910.0,118900.0,0.75795368]
["bitfinex","BTCUSD",1753111165282,0.07544673,118910.0,118900.0,0.76636389]
["bitfinex","BTCUSD",1753111165510,0.24364116,118910.0,118900.0,0.75795368]
["bitfinex","BTCUSD",1753111165724,0.24364116,118910.0,118900.0,0.45113483]
["bitfinex","BTCUSD",1753111165935,0.24364116,118910.0,118900.0,0.47116]
["bitfinex","BTCUSD",1753111165936,0.22682251,118910.0,118900.0,0.47116]
["bitfinex","BTCUSD",1753111167395,0.22682251,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111169188,0.21841301,118910.0,118900.0,0.4969651]
["bitfinex","BTCUSD",1753111169402,0.21841301,118910.0,118900.0,0.66517367]
["bitfinex","BTCUSD",1753111169834,0.21841301,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111171476,0.21841301,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111171665,0.05021836,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111171834,0.05193694,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111172053,0.06875624,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111172257,0.05365624,118910.0,118900.0,0.67300969]
["bitfinex","BTCUSD",1753111172414,0.04524652,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111172634,0.05365624,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111172820,0.22123216,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111173227,0.22123216,118910.0,118900.0,0.65618934]
["bitfinex","BTCUSD",1753111173436,0.60441315,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111173631,0.62001315,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111174038,0.62001315,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111174744,0.62001315,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111174920,0.62001315,118910.0,118900.0,0.64777892]
["bitfinex","BTCUSD",1753111175185,0.62001315,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111176207,0.62001315,118910.0,118900.0,0.65618934]
["bitfinex","BTCUSD",1753111176812,0.62001315,118910.0,118900.0,0.66459962]
["bitfinex","BTCUSD",1753111177029,0.62001315,118910.0,118900.0,0.67300983]
["bitfinex","BTCUSD",1753111177255,0.44462801,118910.0,118900.0,0.67300983]
["bitfinex","BTCUSD",1753111177389,0.45303723,118910.0,118900.0,0.65618934]
["bitfinex","BTCUSD",1753111177898,0.64604138,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111178314,0.64604138,118910.0,118900.0,0.64777892]
["bitfinex","BTCUSD",1753111178572,0.64604138,118910.0,118900.0,0.63936857]
["bitfinex","BTCUSD",1753111178783,0.64604138,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111179326,0.47784695,118910.0,118900.0,0.64777899]
["bitfinex","BTCUSD",1753111179544,0.47784695,118910.0,118900.0,0.65618934]
["bitfinex","BTCUSD",1753111179888,0.06943715,118910.0,118900.0,0.66459955]
["bitfinex","BTCUSD",1753111180098,0.04462758,118910.0,118900.0,0.67300962]
["bitfinex","BTCUSD",1753111180300,0.02842758,118910.0,118900.0,0.68141962]
["bitfinex","BTCUSD",1753111180502,0.02842758,118910.0,118900.0,0.67300962]
["bitfinex","BTCUSD",1753111180714,0.011609,118910.0,118900.0,0.76833983]
["bitfinex","BTCUSD",1753111181517,0.011609,118910.0,118900.0,0.78363983]
["bitfinex","BTCUSD",1753111182388,0.006359,118910.0,118900.0,0.78363983]
["bitfinex","BTCUSD",1753111182596,0.02317744,118910.0,118900.0,0.76833983]
["bitfinex","BTCUSD",1753111182716,0.02842744,118910.0,118900.0,0.7683399]
["bitfinex","BTCUSD",1753111182925,0.009509,118910.0,118900.0,0.78383941]
["bitfinex","BTCUSD",1753111183140,0.006359,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111183381,0.406359,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111184823,0.41476808,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111185043,0.41476815,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111185252,0.409429,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111185468,0.41783808,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111185717,0.409429,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111185984,0.41783815,118910.0,118900.0,0.80033941]
["bitfinex","BTCUSD",1753111186187,0.42840751,118910.0,118900.0,0.75851948]
["bitfinex","BTCUSD",1753111186595,0.42840751,118910.0,118900.0,0.76692941]
["bitfinex","BTCUSD",1753111186795,0.44522616,118910.0,118900.0,0.75010948]
["bitfinex","BTCUSD",1753111187000,0.44522609,118910.0,118900.0,0.75851948]
["bitfinex","BTCUSD",1753111187208,0.43681666,118910.0,118900.0,0.76692941]
["bitfinex","BTCUSD",1753111187463,0.42840737,118910.0,118900.0,0.76692941]
["bitfinex","BTCUSD",1753111188117,0.411589,118910.0,118900.0,0.76833941]
["bitfinex","BTCUSD",1753111188310,0.409429,118910.0,118900.0,0.78413941]
["bitfinex","BTCUSD",1753111188530,0.41783822,118910.0,118900.0,0.79953941]
["bitfinex","BTCUSD",1753111188747,0.42840758,118910.0,118900.0,0.76833941]
["bitfinex","BTCUSD",1753111188883,0.43681716,118910.0,118900.0,0.76833941]
["bitfinex","BTCUSD",1753111189947,0.43681716,118910.0,118900.0,0.75851948]
["bitfinex","BTCUSD",1753111190417,0.63002131,118910.0,118900.0,0.7332892]
["bitfinex","BTCUSD",1753111190714,0.63002131,118910.0,118900.0,0.75010941]
["bitfinex","BTCUSD",1753111190856,0.44522688,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111191069,0.43681716,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111191279,0.43681716,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111191545,0.43681716,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111191828,0.45363653,118910.0,118900.0,0.75010941]
["bitfinex","BTCUSD",1753111192075,0.62183096,118910.0,118900.0,0.75010941]
["bitfinex","BTCUSD",1753111192591,0.62183096,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111192935,0.45363653,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111193154,0.61342174,118910.0,118900.0,0.74169934]
["bitfinex","BTCUSD",1753111193362,0.61342174,118910.0,118900.0,0.75010941]
["bitfinex","BTCUSD",1753111193634,0.61342174,118910.0,118900.0,0.74169934]
["bitfinex","BTCUSD",1753111193874,0.42840751,118910.0,118900.0,0.75851941]
["bitfinex","BTCUSD",1753111194105,0.43681701,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111194545,0.42840751,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111194762,0.41999815,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111194993,0.41476808,118910.0,118900.0,0.80123934]
["bitfinex","BTCUSD",1753111195198,0.406359,118910.0,118900.0,0.80123934]
["bitfinex","BTCUSD",1753111197099,0.41476822,118910.0,118900.0,0.80123934]
["bitfinex","BTCUSD",1753111197375,0.41476822,118910.0,118900.0,0.79282941]
["bitfinex","BTCUSD",1753111197376,0.42317765,118910.0,118900.0,0.79282941]
["bitfinex","BTCUSD",1753111197548,0.42624765,118910.0,118900.0,0.76833934]
["bitfinex","BTCUSD",1753111197750,0.42840765,118910.0,118900.0,0.76833934]
["bitfinex","BTCUSD",1753111198000,0.42840758,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111198424,0.42840751,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111198840,0.411589,118910.0,118900.0,0.76692934]
["bitfinex","BTCUSD",1753111199289,0.406359,118910.0,118900.0,0.76833934]
["bitfinex","BTCUSD",1753111199502,0.406359,118910.0,118900.0,0.79963934]
["bitfinex","BTCUSD",1753111200179,0.41476808,118910.0,118900.0,0.79963934]
["bitfinex","BTCUSD",1753111200381,0.406359,118910.0,118900.0,0.79963934]
["bitfinex","BTCUSD",1753111200812,0.006359,118910.0,118900.0,1.27549194]
["bitfinex","BTCUSD",1753111201026,0.006359,118910.0,118900.0,1.30072894]
["bitfinex","BTCUSD",1753111202794,0.006359,118910.0,118900.0,0.82575634]
["bitfinex","BTCUSD",1753111203016,0.006359,118910.0,118900.0,1.30072894]
["bitfinex","BTCUSD",1753111204501,0.003359,118910.0,118900.0,1.29972894]
["bitfinex","BTCUSD",1753111204908,0.005359,118910.0,118900.0,1.31426979]
["bitfinex","BTCUSD",1753111205148,0.003,118930.0,118920.0,0.56070646]
["bitfinex","BTCUSD",1753111205360,0.00312471,118930.0,118920.0,1.25263934]
["bitfinex","BTCUSD",1753111205584,0.00312471,118930.0,118920.0,1.25351934]
["bitfinex","BTCUSD",1753111205918,0.00312471,118930.0,118920.0,1.27874934]
["bitfinex","BTCUSD",1753111206366,0.00312471,118930.0,118920.0,0.80377674]
["bitfinex","BTCUSD",1753111206575,0.00312471,118930.0,118920.0,1.27786934]
["bitfinex","BTCUSD",1753111207411,0.00412471,118930.0,118920.0,1.27786934]
["bitfinex","BTCUSD",1753111207829,0.00412471,118930.0,118920.0,0.80289674]
["bitfinex","BTCUSD",1753111208245,0.00412471,118930.0,118920.0,0.80389674]
["bitfinex","BTCUSD",1753111208400,0.00412471,118930.0,118920.0,1.27886934]
["bitfinex","BTCUSD",1753111208795,0.00412471,118930.0,118920.0,1.27786934]
["bitfinex","BTCUSD",1753111209588,0.00412471,118930.0,118920.0,1.27986934]
["bitfinex","BTCUSD",1753111210124,0.00412471,118930.0,118920.0,1.28074934]
["bitfinex","BTCUSD",1753111211745,0.00412471,118930.0,118920.0,0.80577674]
["bitfinex","BTCUSD",1753111211946,0.00412471,118930.0,118920.0,1.28074934]
["bitfinex","BTCUSD",1753111212515,0.00412471,118930.0,118920.0,1.77026279]
["bitfinex","BTCUSD",1753111213594,1e-08,118930.0,118920.0,1.82026279]
["bitfinex","BTCUSD",1753111214445,0.0004,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753111214693,0.0004,118960.0,118950.0,1.47301142]
["bitfinex","BTCUSD",1753111214921,0.00573,118960.0,118950.0,0.86182427]
["bitfinex","BTCUSD",1753111215144,0.00573,118960.0,118950.0,0.98414127]
["bitfinex","BTCUSD",1753111215374,0.02073,118960.0,118950.0,0.85414127]
["bitfinex","BTCUSD",1753111215592,0.05324145,118960.0,118950.0,1.00932245]
["bitfinex","BTCUSD",1753111215807,0.06164742,118960.0,118950.0,1.00932245]
["bitfinex","BTCUSD",1753111216232,0.07005353,118960.0,118950.0,1.00928245]
["bitfinex","BTCUSD",1753111216687,0.07005353,118960.0,118950.0,1.01028252]
["bitfinex","BTCUSD",1753111216906,0.06164742,118960.0,118950.0,1.01868891]
["bitfinex","BTCUSD",1753111217134,0.07005346,118960.0,118950.0,1.01868891]
["bitfinex","BTCUSD",1753111217343,0.07845957,118960.0,118950.0,1.01868891]
["bitfinex","BTCUSD",1753111217566,0.06164742,118960.0,118950.0,1.01880472]
["bitfinex","BTCUSD",1753111217784,0.07005346,118960.0,118950.0,1.01880472]
["bitfinex","BTCUSD",1753111217921,0.47005346,118960.0,118950.0,1.01880472]
["bitfinex","BTCUSD",1753111218765,0.47845957,118960.0,118950.0,1.01880472]
["bitfinex","BTCUSD",1753111218966,0.6465833,118960.0,118950.0,1.00199187]
["bitfinex","BTCUSD",1753111219178,0.63817768,118960.0,118950.0,1.00199187]
["bitfinex","BTCUSD",1753111219374,0.64658386,118960.0,118950.0,1.01039841]
["bitfinex","BTCUSD",1753111219601,0.47005395,118960.0,118950.0,0.67871841]
["bitfinex","BTCUSD",1753111219771,0.4532418,118960.0,118950.0,0.8170848]
["bitfinex","BTCUSD",1753111220008,0.62977171,118960.0,118950.0,0.80867869]
["bitfinex","BTCUSD",1753111220177,0.62136588,118960.0,118950.0,0.48536057]
["bitfinex","BTCUSD",1753111220385,0.62136588,118960.0,118950.0,0.50458329]
["bitfinex","BTCUSD",1753111220822,0.62136588,118960.0,118950.0,0.37462329]
["bitfinex","BTCUSD",1753111221032,0.62136588,118960.0,118950.0,0.50458329]
["bitfinex","BTCUSD",1753111221832,0.62136588,118960.0,118950.0,0.67272116]
["bitfinex","BTCUSD",1753111222264,0.62136588,118960.0,118950.0,0.63921368]
["bitfinex","BTCUSD",1753111222496,0.61295991,118960.0,118950.0,0.63921368]
["bitfinex","BTCUSD",1753111223502,0.61295991,118960.0,118950.0,0.64762057]
["bitfinex","BTCUSD",1753111223919,0.61295991,118960.0,118950.0,0.65602739]
["bitfinex","BTCUSD",1753111224365,0.62136588,118960.0,118950.0,0.66443407]
["bitfinex","BTCUSD",1753111224697,0.62136588,118960.0,118950.0,0.68106692]
["bitfinex","BTCUSD",1753111225127,0.62136588,118960.0,118950.0,0.68947367]
["bitfinex","BTCUSD",1753111226131,0.62136588,118960.0,118950.0,0.69788035]
["bitfinex","BTCUSD",1753111226342,0.62136588,118960.0,118950.0,0.68106692]
["bitfinex","BTCUSD",1753111226770,0.62136588,118960.0,118950.0,0.69788035]
["bitfinex","BTCUSD",1753111226990,0.62136588,118960.0,118950.0,0.70628661]
["bitfinex","BTCUSD",1753111227430,0.62136588,118960.0,118950.0,0.69788007]
["bitfinex","BTCUSD",1753111227657,0.62136588,118960.0,118950.0,0.68947346]
["bitfinex","BTCUSD",1753111227882,0.62136588,118960.0,118950.0,1.26817927]
["bitfinex","BTCUSD",1753111227883,0.41413555,118960.0,118950.0,1.26817927]
["bitfinex","BTCUSD",1753111228158,0.01721117,118960.0,118950.0,1.26817927]
["bitfinex","BTCUSD",1753111228377,0.00880555,118960.0,118950.0,1.28387927]
["bitfinex","BTCUSD",1753111228594,0.00880555,118960.0,118950.0,0.79320667]
["bitfinex","BTCUSD",1753111228818,0.02038117,118960.0,118950.0,0.79320667]
["bitfinex","BTCUSD",1753111229270,0.0004,118960.0,118950.0,1.29987927]
["bitfinex","BTCUSD",1753111229691,0.0004,118960.0,118950.0,1.30075927]
["bitfinex","BTCUSD",1753111229936,0.0004,118960.0,118950.0,0.85931985]
["bitfinex","BTCUSD",1753111230145,0.0004,118960.0,118950.0,1.33429245]
["bitfinex","BTCUSD",1753111230788,0.0004,118960.0,118950.0,0.85931985]
["bitfinex","BTCUSD",1753111231004,0.0004,118960.0,118950.0,1.33429245]
["bitfinex","BTCUSD",1753111232066,0.0004,118960.0,118950.0,0.85931985]
["bitfinex","BTCUSD",1753111232263,0.0004,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111233124,0.01721138,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111233360,0.0004,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111240228,0.00880562,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111240433,0.0004,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111240640,0.00880562,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111240846,0.00880555,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111241844,0.0004,118960.0,118950.0,1.33341245]
["bitfinex","BTCUSD",1753111243448,0.0004,118960.0,118950.0,1.33429245]
["bitfinex","BTCUSD",1753111243611,0.0004,118960.0,118950.0,1.9041059]
["bitfinex","BTCUSD",1753111243857,0.0034,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753111244119,0.0034,118970.0,118960.0,1.74656776]
["bitfinex","BTCUSD",1753111244120,0.00354817,118970.0,118960.0,1.74656776]
["bitfinex","BTCUSD",1753111244825,0.00354817,118970.0,118960.0,1.79656776]
["bitfinex","BTCUSD",1753111244826,1e-08,118970.0,118960.0,1.79656776]
["bitfinex","BTCUSD",1753111245047,1e-08,118970.0,118960.0,1.79668357]
["bitfinex","BTCUSD",1753111246613,1e-08,118970.0,118960.0,1.79868357]
["bitfinex","BTCUSD",1753111247063,1e-08,118980.0,118970.0,1.09049777]
["bitfinex","BTCUSD",1753111247298,0.00049382,118980.0,118970.0,1.30580805]
["bitfinex","BTCUSD",1753111247524,0.00049382,118980.0,118970.0,1.30821386]
["bitfinex","BTCUSD",1753111248611,0.00049382,118980.0,118970.0,1.31157586]
["bitfinex","BTCUSD",1753111248830,0.00049382,118980.0,118970.0,1.31257586]
["bitfinex","BTCUSD",1753111250406,0.00049382,118980.0,118970.0,1.13277586]
["bitfinex","BTCUSD",1753111250626,0.00049382,118980.0,118970.0,0.6630592]
["bitfinex","BTCUSD",1753111250830,0.00049382,118980.0,118970.0,1.14030112]
["bitfinex","BTCUSD",1753111251047,0.00556382,118980.0,118970.0,1.27010112]
["bitfinex","BTCUSD",1753111251312,0.00049382,118980.0,118970.0,1.28464197]
["bitfinex","BTCUSD",1753111251734,0.00889795,118980.0,118970.0,1.28464197]
["bitfinex","BTCUSD",1753111251944,0.00889795,118980.0,118970.0,1.26824197]
["bitfinex","BTCUSD",1753111252160,0.0202523,118980.0,118970.0,1.26924197]
["bitfinex","BTCUSD",1753111252395,0.0223723,118980.0,118970.0,1.10910112]
["bitfinex","BTCUSD",1753111252618,0.01396795,118980.0,118970.0,1.23890112]
["bitfinex","BTCUSD",1753111252841,0.02237215,118980.0,118970.0,1.23890112]
["bitfinex","BTCUSD",1753111253307,0.01396795,118980.0,118970.0,1.23890112]
["bitfinex","BTCUSD",1753111253575,0.20727682,118980.0,118970.0,0.60750309]
["bitfinex","BTCUSD",1753111253814,0.22216862,118980.0,118970.0,0.22078809]
["bitfinex","BTCUSD",1753111254050,0.22216862,118980.0,118970.0,0.09098809]
["bitfinex","BTCUSD",1753111254051,0.62216862,118980.0,118970.0,0.09098809]
["bitfinex","BTCUSD",1753111254286,0.62216862,118980.0,118970.0,0.22078809]
["bitfinex","BTCUSD",1753111254519,0.62216862,118980.0,118970.0,0.21742609]
["bitfinex","BTCUSD",1753111254750,0.62216862,118980.0,118970.0,0.55742609]
["bitfinex","BTCUSD",1753111254992,0.62216862,118980.0,118970.0,0.08762609]
["bitfinex","BTCUSD",1753111255219,0.62216862,118980.0,118970.0,0.21638609]
["bitfinex","BTCUSD",1753111255431,0.62216862,118980.0,118970.0,0.55538609]
["bitfinex","BTCUSD",1753111255664,0.62216862,118980.0,118970.0,0.21538609]
["bitfinex","BTCUSD",1753111256107,0.62216862,118980.0,118970.0,0.55538609]
["bitfinex","BTCUSD",1753111256378,0.62216862,118980.0,118970.0,0.42562609]
["bitfinex","BTCUSD",1753111256586,0.62216862,118980.0,118970.0,0.55538609]
["bitfinex","BTCUSD",1753111257773,0.00049382,118980.0,118970.0,1.33900825]
["bitfinex","BTCUSD",1753111258003,0.00049382,118980.0,118970.0,1.36510525]
["bitfinex","BTCUSD",1753111259141,0.00049382,118980.0,118970.0,1.36810525]
["bitfinex","BTCUSD",1753111259368,0.00049382,118980.0,118970.0,1.35828454]
["bitfinex","BTCUSD",1753111261243,0.00049382,118980.0,118970.0,1.290811]
["bitfinex","BTCUSD",1753111261720,1e-08,118980.0,118970.0,1.290811]
["bitfinex","BTCUSD",1753111261964,0.0004,118990.0,118980.0,0.57994978]
["bitfinex","BTCUSD",1753111262213,0.0004,119020.0,118980.0,1.33692203]
["bitfinex","BTCUSD",1753111262459,1e-08,119020.0,119010.0,1.12686323]
["bitfinex","BTCUSD",1753111262703,1e-08,119020.0,119010.0,1.50963323]
["bitfinex","BTCUSD",1753111262946,1e-08,119020.0,119010.0,1.52390746]
["bitfinex","BTCUSD",1753111263185,1e-08,119020.0,119010.0,1.52478746]
["bitfinex","BTCUSD",1753111263892,1e-08,119020.0,119010.0,1.52490327]
["bitfinex","BTCUSD",1753111265109,0.01474926,119050.0,119040.0,0.5332115]
["bitfinex","BTCUSD",1753111265348,0.02526873,119050.0,119040.0,0.74848178]
["bitfinex","BTCUSD",1753111265584,0.04206782,119050.0,119040.0,0.61872178]
["bitfinex","BTCUSD",1753111265835,0.03366813,119050.0,119040.0,0.77368878]
["bitfinex","BTCUSD",1753111266087,0.03366813,119050.0,119040.0,0.77380459]
["bitfinex","BTCUSD",1753111266321,0.0064,119050.0,119040.0,1.28520733]
["bitfinex","BTCUSD",1753111266564,0.0006773,119050.0,119040.0,1.28608733]
["bitfinex","BTCUSD",1753111267036,0.00635,119070.0,119060.0,0.99633093]
["bitfinex","BTCUSD",1753111267037,0.00210501,119070.0,119060.0,0.99633093]
["bitfinex","BTCUSD",1753111267267,0.00422501,119070.0,119060.0,1.21156121]
["bitfinex","BTCUSD",1753111267501,0.00437307,119070.0,119060.0,1.21358121]
["bitfinex","BTCUSD",1753111267721,0.00226806,119070.0,119060.0,1.21358121]
["bitfinex","BTCUSD",1753111268164,0.00226806,119070.0,119060.0,1.08397702]
["bitfinex","BTCUSD",1753111268398,0.00226806,119070.0,119060.0,1.23889902]
["bitfinex","BTCUSD",1753111269055,0.00526806,119070.0,119060.0,1.23889902]
["bitfinex","BTCUSD",1753111269704,0.00626806,119070.0,119060.0,1.23889902]
["bitfinex","BTCUSD",1753111270137,0.001,119080.0,119070.0,0.53316282]
["bitfinex","BTCUSD",1753111270398,0.00312,119080.0,119070.0,0.7483931]
["bitfinex","BTCUSD",1753111270615,0.02831187,119080.0,119070.0,0.7483931]
["bitfinex","BTCUSD",1753111270828,0.0283118,119080.0,119070.0,0.7483931]
["bitfinex","BTCUSD",1753111271048,0.01991437,119080.0,119070.0,0.7483931]
["bitfinex","BTCUSD",1753111271268,0.03670916,119080.0,119070.0,0.7483931]
["bitfinex","BTCUSD",1753111271490,0.03231159,119080.0,119070.0,0.77370991]
["bitfinex","BTCUSD",1753111271715,0.21706111,119080.0,119070.0,0.77371005]
["bitfinex","BTCUSD",1753111271945,0.24896111,119080.0,119070.0,0.61879551]
["bitfinex","BTCUSD",1753111272167,0.23216688,119080.0,119070.0,0.76531199]
["bitfinex","BTCUSD",1753111272361,0.23216688,119080.0,119070.0,0.76531206]
["bitfinex","BTCUSD",1753111272566,0.23316688,119080.0,119070.0,0.76531206]
["bitfinex","BTCUSD",1753111272788,0.22476952,119080.0,119070.0,0.77371019]
["bitfinex","BTCUSD",1753111273434,0.22476952,119080.0,119070.0,0.45082709]
["bitfinex","BTCUSD",1753111273435,0.21637202,119080.0,119070.0,0.45082709]
["bitfinex","BTCUSD",1753111273655,0.20797431,119080.0,119070.0,0.11024271]
["bitfinex","BTCUSD",1753111273873,0.20797431,119080.0,119070.0,0.22087479]
["bitfinex","BTCUSD",1753111274760,0.04002,119080.0,119070.0,0.40563983]
["bitfinex","BTCUSD",1753111274979,0.005,119080.0,119070.0,1.22767777]
["bitfinex","BTCUSD",1753111275199,0.005,119080.0,119070.0,1.10094777]
["bitfinex","BTCUSD",1753111275444,0.01339722,119080.0,119070.0,1.23062777]
["bitfinex","BTCUSD",1753111275663,0.19332938,119080.0,119070.0,0.43119479]
["bitfinex","BTCUSD",1753111275876,0.21672709,119080.0,119070.0,0.59916321]
["bitfinex","BTCUSD",1753111276108,0.23252709,119080.0,119070.0,0.74563962]
["bitfinex","BTCUSD",1753111276323,0.24092473,119080.0,119070.0,0.75403761]
["bitfinex","BTCUSD",1753111276535,0.24092473,119080.0,119070.0,0.76243567]
["bitfinex","BTCUSD",1753111276989,0.24092473,119080.0,119070.0,0.72884321]
["bitfinex","BTCUSD",1753111277207,0.22412966,119080.0,119070.0,0.56087479]
["bitfinex","BTCUSD",1753111279182,0.22412966,119080.0,119070.0,0.59916321]
["bitfinex","BTCUSD",1753111279440,0.21573202,119080.0,119070.0,0.43119479]
["bitfinex","BTCUSD",1753111279681,0.21573202,119080.0,119070.0,0.13532451]
["bitfinex","BTCUSD",1753111279881,0.21573202,119080.0,119070.0,0.12975581]
["bitfinex","BTCUSD",1753111280095,0.21573202,119080.0,119070.0,0.13530394]
["bitfinex","BTCUSD",1753111281637,0.21573202,119080.0,119070.0,0.00566394]
["bitfinex","BTCUSD",1753111281878,0.32083507,119080.0,119070.0,0.13530394]
["bitfinex","BTCUSD",1753111282098,0.32083507,119080.0,119070.0,0.00566394]
["bitfinex","BTCUSD",1753111282536,0.23532479,119080.0,119070.0,0.00566394]
["bitfinex","BTCUSD",1753111282754,0.21073202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111282978,0.21273202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111283233,0.21673202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111285938,0.3022423,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111286153,0.4318823,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111286383,0.48782361,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111286832,0.43968504,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111287733,0.22453476,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111288207,0.22456006,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111291185,0.2245713,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111296726,0.21673202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111300376,0.22458871,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111301254,0.21673202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111303170,0.34637202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111303408,0.21673202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111303626,0.18593202,119080.0,119070.0,0.00011581]
["bitfinex","BTCUSD",1753111305183,0.18283202,119080.0,119070.0,0.08771609]
["bitfinex","BTCUSD",1753111305395,0.19122952,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111305600,0.02327479,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111305807,0.19962681,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111306139,0.19122952,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111306495,0.18576202,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111307042,0.18576202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111307676,0.18576202,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111308727,0.18576202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111310655,0.18576202,119080.0,119070.0,0.60408286]
["bitfinex","BTCUSD",1753111310869,0.18283202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111311430,0.18283202,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111311650,0.18576202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111311865,0.18576202,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111312080,0.18576202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111312718,0.18576202,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111312918,0.18576202,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111313223,0.17736431,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111313439,0.17736431,119080.0,119070.0,0.42771609]
["bitfinex","BTCUSD",1753111313651,0.17736431,119080.0,119070.0,0.59568451]
["bitfinex","BTCUSD",1753111314114,0.01439757,119080.0,119070.0,0.63915926]
["bitfinex","BTCUSD",1753111314321,0.006,119080.0,119070.0,1.14590758]
["bitfinex","BTCUSD",1753111315183,0.004,119080.0,119070.0,1.14590758]
["bitfinex","BTCUSD",1753111315849,0.02858946,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753111316064,0.02858946,119090.0,119080.0,0.78274688]
["bitfinex","BTCUSD",1753111316065,0.03698632,119090.0,119080.0,0.78274688]
["bitfinex","BTCUSD",1753111316296,0.03698632,119090.0,119080.0,0.78592688]
["bitfinex","BTCUSD",1753111316527,0.03698632,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111316732,0.02858946,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111316951,0.03698625,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111317162,0.02019281,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111317400,0.02858946,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111317619,0.02958946,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111317815,0.01279637,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111318023,0.02958967,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111318233,0.02119295,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111318446,0.0295896,119090.0,119080.0,0.78604269]
["bitfinex","BTCUSD",1753111318593,0.0054,119090.0,119080.0,1.2599951]
["bitfinex","BTCUSD",1753111318790,0.0054,119090.0,119080.0,1.27453595]
["bitfinex","BTCUSD",1753111319105,0.0054,119090.0,119080.0,1.1303951]
["bitfinex","BTCUSD",1753111319337,0.0054,119090.0,119080.0,1.2599551]
["bitfinex","BTCUSD",1753111319870,0.0054,119090.0,119080.0,1.27449595]
["bitfinex","BTCUSD",1753111320114,0.0054,119090.0,119080.0,1.28284953]
["bitfinex","BTCUSD",1753111320735,0.0044,119090.0,119080.0,1.75680194]
["bitfinex","BTCUSD",1753111321105,0.0044,119090.0,119080.0,1.16468453]
["bitfinex","BTCUSD",1753111321312,0.0044,119090.0,119080.0,1.29424453]
["bitfinex","BTCUSD",1753111321533,0.0034,119090.0,119080.0,1.29424453]
["bitfinex","BTCUSD",1753111322612,0.0034,119090.0,119080.0,1.29624453]
["bitfinex","BTCUSD",1753111322830,0.0034,119090.0,119080.0,1.29724453]
["bitfinex","BTCUSD",1753111326263,0.0034,119090.0,119080.0,0.67919127]
["bitfinex","BTCUSD",1753111326478,0.01179651,119090.0,119080.0,1.28270368]
["bitfinex","BTCUSD",1753111326701,0.01179644,119090.0,119080.0,1.28270368]
["bitfinex","BTCUSD",1753111326909,0.02019302,119090.0,119080.0,1.15314368]
["bitfinex","BTCUSD",1753111327125,0.01179644,119090.0,119080.0,1.28266368]
["bitfinex","BTCUSD",1753111327575,0.01179644,119090.0,119080.0,1.15314368]
["bitfinex","BTCUSD",1753111327786,0.02019302,119090.0,119080.0,1.28266368]
["bitfinex","BTCUSD",1753111328024,0.02019302,119090.0,119080.0,1.15314368]
["bitfinex","BTCUSD",1753111328656,0.02019302,119090.0,119080.0,1.28266368]
["bitfinex","BTCUSD",1753111328987,0.01179644,119090.0,119080.0,1.28266368]
["bitfinex","BTCUSD",1753111329202,0.02858967,119090.0,119080.0,1.15314368]
["bitfinex","BTCUSD",1753111329613,0.01179686,119090.0,119080.0,0.67079405]
["bitfinex","BTCUSD",1753111329818,0.2049271,119090.0,119080.0,0.67919127]
["bitfinex","BTCUSD",1753111330019,0.19307401,119090.0,119080.0,0.10837467]
["bitfinex","BTCUSD",1753111330224,0.19307401,119090.0,119080.0,0.40495097]
["bitfinex","BTCUSD",1753111330610,0.19307401,119090.0,119080.0,0.40285155]
["bitfinex","BTCUSD",1753111330805,0.18467715,119090.0,119080.0,0.39654398]
["bitfinex","BTCUSD",1753111331088,0.17628021,119090.0,119080.0,0.73654398]
["bitfinex","BTCUSD",1753111331299,0.17628021,119090.0,119080.0,0.74494169]
["bitfinex","BTCUSD",1753111331540,0.17628021,119090.0,119080.0,0.75333933]
["bitfinex","BTCUSD",1753111331812,0.17628021,119090.0,119080.0,0.76173676]
["bitfinex","BTCUSD",1753111332025,0.0034,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111332250,0.02019302,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111332475,0.02019309,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111332703,0.01179644,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111332931,0.02019295,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111333169,0.0285896,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111333401,0.02019295,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111333916,0.0034,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111334872,0.0034,119090.0,119080.0,1.14824639]
["bitfinex","BTCUSD",1753111335073,0.0034,119090.0,119080.0,1.27776639]
["bitfinex","BTCUSD",1753111336749,0.0034,119090.0,119080.0,1.7517188]
["bitfinex","BTCUSD",1753111336978,0.0034,119090.0,119080.0,1.79145565]
["bitfinex","BTCUSD",1753111337194,0.0034,119090.0,119080.0,1.31750324]
["bitfinex","BTCUSD",1753111337411,0.0034,119090.0,119080.0,1.79145565]
["bitfinex","BTCUSD",1753111338589,0.0034,119090.0,119080.0,1.31750324]
["bitfinex","BTCUSD",1753111340200,0.0034,119090.0,119080.0,1.18798324]
["bitfinex","BTCUSD",1753111340617,0.01179651,119090.0,119080.0,1.30348239]
["bitfinex","BTCUSD",1753111340820,0.01179644,119090.0,119080.0,0.82952998]
["bitfinex","BTCUSD",1753111341239,0.0034,119090.0,119080.0,1.30348239]
["bitfinex","BTCUSD",1753111341497,0.02235302,119090.0,119080.0,0.65741276]
["bitfinex","BTCUSD",1753111341689,0.04754332,119090.0,119080.0,0.79580998]
["bitfinex","BTCUSD",1753111341945,0.04754389,119090.0,119080.0,0.79580998]
["bitfinex","BTCUSD",1753111342158,0.03074974,119090.0,119080.0,1.26976239]
["bitfinex","BTCUSD",1753111342343,0.02235295,119090.0,119080.0,1.26976239]
["bitfinex","BTCUSD",1753111342544,0.02858974,119090.0,119080.0,0.79580998]
["bitfinex","BTCUSD",1753111342697,0.02019295,119090.0,119080.0,0.79580998]
["bitfinex","BTCUSD",1753111342889,0.02858967,119090.0,119080.0,0.79889998]
["bitfinex","BTCUSD",1753111343100,0.02019295,119090.0,119080.0,0.79889998]
["bitfinex","BTCUSD",1753111343331,0.03698639,119090.0,119080.0,0.79889998]
["bitfinex","BTCUSD",1753111343536,0.0285896,119090.0,119080.0,0.79889998]
["bitfinex","BTCUSD",1753111343735,0.0285896,119090.0,119080.0,1.27285239]
["bitfinex","BTCUSD",1753111344497,0.0285896,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111344950,0.02019295,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111345125,0.02019288,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111345678,0.01179637,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111345891,0.0034,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111346101,0.02858988,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111346323,0.02019309,119090.0,119080.0,1.28845239]
["bitfinex","BTCUSD",1753111346580,0.02019309,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111346777,0.0034,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111347001,0.01179637,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111347210,0.02019288,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111347419,0.01179637,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111347631,0.0034,119090.0,119080.0,1.30495239]
["bitfinex","BTCUSD",1753111348060,0.0034,119090.0,119080.0,1.79344565]
["bitfinex","BTCUSD",1753111348521,0.0034,119090.0,119080.0,1.87374565]
["bitfinex","BTCUSD",1753111348733,0.0034,119090.0,119080.0,0.92584083]
["bitfinex","BTCUSD",1753111348943,0.0034,119090.0,119080.0,1.87374565]
["bitfinex","BTCUSD",1753111349591,0.00098696,119100.0,119090.0,1.03878279]
["bitfinex","BTCUSD",1753111349806,0.00098696,119100.0,119090.0,1.25646307]
["bitfinex","BTCUSD",1753111350026,0.00098696,119100.0,119090.0,1.25955307]
["bitfinex","BTCUSD",1753111350266,0.00098696,119100.0,119090.0,0.78560066]
["bitfinex","BTCUSD",1753111350474,0.00098696,119100.0,119090.0,1.25955307]
["bitfinex","BTCUSD",1753111350683,0.00098696,119100.0,119090.0,1.46110888]
["bitfinex","BTCUSD",1753111351101,0.003,119110.0,119100.0,0.57915502]
["bitfinex","BTCUSD",1753111351308,0.00349332,119110.0,119100.0,1.27411771]
["bitfinex","BTCUSD",1753111351753,0.00349332,119110.0,119100.0,1.29101952]
["bitfinex","BTCUSD",1753111352622,0.00349332,119110.0,119100.0,1.29097952]
["bitfinex","BTCUSD",1753111352859,0.00449332,119110.0,119100.0,1.29097952]
["bitfinex","BTCUSD",1753111353074,0.00549332,119110.0,119100.0,1.29097952]
["bitfinex","BTCUSD",1753111353289,0.00449332,119110.0,119100.0,1.29097952]
["bitfinex","BTCUSD",1753111353706,0.00449332,119110.0,119100.0,1.29297952]
["bitfinex","BTCUSD",1753111354359,0.00349332,119110.0,119100.0,1.29297952]
["bitfinex","BTCUSD",1753111354792,0.00349332,119110.0,119100.0,1.29421952]
["bitfinex","BTCUSD",1753111355869,1e-08,119110.0,119100.0,1.81817193]
["bitfinex","BTCUSD",1753111356299,1e-08,119110.0,119100.0,1.34421952]
["bitfinex","BTCUSD",1753111357596,1e-08,119110.0,119100.0,1.29421952]
["bitfinex","BTCUSD",1753111358243,1e-08,119110.0,119100.0,1.29441952]
["bitfinex","BTCUSD",1753111359680,1e-08,119110.0,119100.0,0.48054711]
["bitfinex","BTCUSD",1753111359879,1e-08,119110.0,119100.0,0.95449952]
["bitfinex","BTCUSD",1753111360099,1e-08,119110.0,119100.0,1.29449952]
["bitfinex","BTCUSD",1753111360539,1e-08,119110.0,119100.0,1.27995867]
["bitfinex","BTCUSD",1753111360766,1e-08,119110.0,119100.0,1.28240227]
["bitfinex","BTCUSD",1753111360991,0.00216001,119110.0,119100.0,0.44965986]
["bitfinex","BTCUSD",1753111361207,0.00216001,119110.0,119100.0,0.78965986]
["bitfinex","BTCUSD",1753111361615,1e-08,119110.0,119100.0,0.78965986]
["bitfinex","BTCUSD",1753111362256,1e-08,119110.0,119100.0,1.26361227]
["bitfinex","BTCUSD",1753111362478,1e-08,119110.0,119100.0,1.29710227]
["bitfinex","BTCUSD",1753111364012,1e-08,119110.0,119100.0,0.79274986]
["bitfinex","BTCUSD",1753111364186,1e-08,119110.0,119100.0,1.26670227]
["bitfinex","BTCUSD",1753111364882,1e-08,119110.0,119100.0,1.11618142]
["bitfinex","BTCUSD",1753111365106,0.22225271,119110.0,119100.0,0.23995484]
["bitfinex","BTCUSD",1753111365251,0.22225271,119110.0,119100.0,0.57995484]
["bitfinex","BTCUSD",1753111365452,0.62225271,119110.0,119100.0,0.56316884]
["bitfinex","BTCUSD",1753111365714,0.62225271,119110.0,119100.0,0.43232884]
["bitfinex","BTCUSD",1753111365908,0.62225271,119110.0,119100.0,0.72805495]
["bitfinex","BTCUSD",1753111366086,0.62225271,119110.0,119100.0,0.74484734]
["bitfinex","BTCUSD",1753111366286,0.46273573,119110.0,119100.0,0.76163917]
["bitfinex","BTCUSD",1753111366472,0.47113126,119110.0,119100.0,0.76163917]
["bitfinex","BTCUSD",1753111366671,0.47213126,119110.0,119100.0,0.76163917]
["bitfinex","BTCUSD",1753111366869,0.44694511,119110.0,119100.0,0.76163917]
["bitfinex","BTCUSD",1753111367072,0.01978035,119110.0,119100.0,0.76361917]
["bitfinex","BTCUSD",1753111367276,0.0281758,119110.0,119100.0,0.63281917]
["bitfinex","BTCUSD",1753111367477,0.0446758,119110.0,119100.0,0.76357917]
["bitfinex","BTCUSD",1753111367703,0.03944035,119110.0,119100.0,0.76357917]
["bitfinex","BTCUSD",1753111367910,0.00715001,119110.0,119100.0,0.76357917]
["bitfinex","BTCUSD",1753111368309,0.01238504,119110.0,119100.0,0.76357917]
["bitfinex","BTCUSD",1753111368513,0.00200001,119110.0,119100.0,1.27511711]
["bitfinex","BTCUSD",1753111368929,0.00200001,119110.0,119100.0,1.30030811]
["bitfinex","BTCUSD",1753111369534,0.00100001,119110.0,119100.0,1.30030811]
["bitfinex","BTCUSD",1753111369747,1e-08,119110.0,119100.0,1.30030811]
["bitfinex","BTCUSD",1753111370515,1e-08,119110.0,119100.0,1.30230811]
["bitfinex","BTCUSD",1753111371154,1e-08,119110.0,119100.0,0.80845102]
["bitfinex","BTCUSD",1753111371916,1e-08,119110.0,119100.0,0.80945102]
["bitfinex","BTCUSD",1753111372368,1e-08,119110.0,119100.0,0.78426002]
["bitfinex","BTCUSD",1753111374769,0.05374014,119110.0,119100.0,0.60025495]
["bitfinex","BTCUSD",1753111374999,0.22165271,119110.0,119100.0,0.26025495]
["bitfinex","BTCUSD",1753111375223,0.22165271,119110.0,119100.0,0.73097495]
["bitfinex","BTCUSD",1753111375442,0.22165271,119110.0,119100.0,0.39097495]
["bitfinex","BTCUSD",1753111375662,0.22165271,119110.0,119100.0,0.73097495]
["bitfinex","BTCUSD",1753111375886,0.22165271,119110.0,119100.0,0.56304884]
["bitfinex","BTCUSD",1753111375887,0.23004831,119110.0,119100.0,0.56304884]
["bitfinex","BTCUSD",1753111376123,0.22165307,119110.0,119100.0,0.00681856]
["bitfinex","BTCUSD",1753111376359,0.23014277,119110.0,119100.0,0.00111581]
["bitfinex","BTCUSD",1753111376567,0.22165307,119110.0,119100.0,0.00111581]
["bitfinex","BTCUSD",1753111378431,0.26935553,119110.0,119100.0,0.00111581]
["bitfinex","BTCUSD",1753111378879,0.35486581,119110.0,119100.0,0.00111581]
["bitfinex","BTCUSD",1753111379143,0.18473372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753111379365,0.31752372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753111379624,0.32068372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753111380296,0.22128372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753111380979,0.22128372,119090.0,119080.0,0.13392]
["bitfinex","BTCUSD",1753111382332,0.22628372,119090.0,119080.0,0.13492]
["bitfinex","BTCUSD",1753111382553,0.22128372,119090.0,119080.0,0.13392]
["bitfinex","BTCUSD",1753111383042,0.22828372,119090.0,119080.0,0.13392]
["bitfinex","BTCUSD",1753111384149,0.22828372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753111398096,0.38104108,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111398311,0.72104108,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111398966,0.79921485,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111399192,0.781674,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111399637,0.785674,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111401483,0.781674,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111401691,0.652794,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111401894,0.88508989,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111402745,0.75420989,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111403008,0.88504989,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111403647,0.79929027,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111403889,0.58293999,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111404113,0.71381999,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111405932,0.58293999,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111406140,0.71389999,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111406557,0.79961961,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111406761,0.78396334,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111408187,0.44392334,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111409106,0.22728372,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111409332,0.35812372,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111409546,0.32672372,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111410644,0.19588372,119090.0,119080.0,0.00100001]
["bitfinex","BTCUSD",1753111411514,0.19272372,119090.0,119080.0,0.00304001]
["bitfinex","BTCUSD",1753111413010,0.19272372,119090.0,119080.0,0.03729001]
["bitfinex","BTCUSD",1753111413011,0.19073372,119090.0,119080.0,0.03729001]
["bitfinex","BTCUSD",1753111413319,0.19073372,119090.0,119080.0,0.20524432]
["bitfinex","BTCUSD",1753111413556,0.18233707,119090.0,119080.0,0.2907546]
["bitfinex","BTCUSD",1753111413771,0.58233707,119090.0,119080.0,0.2907546]
["bitfinex","BTCUSD",1753111413983,0.58233707,119090.0,119080.0,0.12280029]
["bitfinex","BTCUSD",1753111414434,0.58033707,119090.0,119080.0,0.12180029]
["bitfinex","BTCUSD",1753111414855,0.58233707,119090.0,119080.0,0.12180029]
["bitfinex","BTCUSD",1753111415940,0.57833707,119090.0,119080.0,0.12180029]
["bitfinex","BTCUSD",1753111416370,0.58033707,119090.0,119080.0,0.12180029]
["bitfinex","BTCUSD",1753111416583,0.58033707,119090.0,119080.0,0.11865029]
["bitfinex","BTCUSD",1753111416882,0.58550707,119090.0,119080.0,0.08755029]
["bitfinex","BTCUSD",1753111418407,0.58550707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111426265,0.61740707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111426481,0.74796707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111426908,0.58550707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111427126,0.71606707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111428984,0.58550707,119090.0,119080.0,0.00198001]
["bitfinex","BTCUSD",1753111429207,0.58241707,119090.0,119080.0,0.00198001]
["bitfinex","BTCUSD",1753111429682,0.58547707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111431042,0.61637707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111431711,0.74689707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111435364,0.71599707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111435593,0.58547707,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111435791,0.58241707,119090.0,119080.0,0.00198001]
["bitfinex","BTCUSD",1753111437428,0.58241707,119090.0,119080.0,0.03278001]
["bitfinex","BTCUSD",1753111439050,0.58241707,119090.0,119080.0,0.01768001]
["bitfinex","BTCUSD",1753111439268,0.58241707,119090.0,119080.0,0.03428001]
["bitfinex","BTCUSD",1753111440213,0.58033707,119090.0,119080.0,0.03428001]
["bitfinex","BTCUSD",1753111440440,0.58033707,119090.0,119080.0,0.03737001]
["bitfinex","BTCUSD",1753111442243,0.58033707,119090.0,119080.0,0.20532432]
["bitfinex","BTCUSD",1753111442467,0.59713052,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111442690,0.18873387,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111442941,0.18033715,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111443397,0.18873387,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111443622,0.18673387,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111443842,0.02519009,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111444089,0.1941303,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111444317,0.1951303,119090.0,119080.0,0.2908346]
["bitfinex","BTCUSD",1753111444768,0.1951303,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111445010,0.1951303,119090.0,119080.0,0.63923217]
["bitfinex","BTCUSD",1753111445011,0.02719009,119090.0,119080.0,0.63923217]
["bitfinex","BTCUSD",1753111445220,0.02719009,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111445221,0.03558703,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111445660,0.20352724,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111446113,0.20352724,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111446340,0.20352724,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111446547,0.60352724,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111446779,0.43558703,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111447273,0.43558703,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111447699,0.43558703,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111447905,0.44398404,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111448123,0.61192425,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111448332,0.61192425,119090.0,119080.0,0.63923231]
["bitfinex","BTCUSD",1753111448991,0.61192425,119090.0,119080.0,0.6308346]
["bitfinex","BTCUSD",1753111449196,0.4355871,119090.0,119080.0,0.63923224]
["bitfinex","BTCUSD",1753111449417,0.42719009,119090.0,119080.0,0.63923224]
["bitfinex","BTCUSD",1753111449649,0.60352774,119090.0,119080.0,0.46288029]
["bitfinex","BTCUSD",1753111449866,0.58870416,119090.0,119080.0,0.45979029]
["bitfinex","BTCUSD",1753111450343,0.59176416,119090.0,119080.0,0.44319029]
["bitfinex","BTCUSD",1753111450551,0.59176416,119090.0,119080.0,0.45959029]
["bitfinex","BTCUSD",1753111450772,0.59176416,119090.0,119080.0,0.44319029]
["bitfinex","BTCUSD",1753111451219,0.59176416,119090.0,119080.0,0.47104001]
["bitfinex","BTCUSD",1753111452213,0.59176416,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111452429,0.62406416,119090.0,119080.0,0.13104001]
["bitfinex","BTCUSD",1753111452644,0.59176416,119090.0,119080.0,0.13104001]
["bitfinex","BTCUSD",1753111453080,0.58870416,119090.0,119080.0,0.13302001]
["bitfinex","BTCUSD",1753111453311,0.58870416,119090.0,119080.0,0.31627432]
["bitfinex","BTCUSD",1753111453539,0.58673416,119090.0,119080.0,0.4201946]
["bitfinex","BTCUSD",1753111458821,0.57833722,119090.0,119080.0,0.4170846]
["bitfinex","BTCUSD",1753111459100,0.58032722,119090.0,119080.0,0.4170846]
["bitfinex","BTCUSD",1753111459745,0.58032722,119090.0,119080.0,0.24913029]
["bitfinex","BTCUSD",1753111459888,0.58032722,119090.0,119080.0,0.21853029]
["bitfinex","BTCUSD",1753111460120,0.58032722,119090.0,119080.0,0.21655029]
["bitfinex","BTCUSD",1753111460121,0.58353722,119090.0,119080.0,0.21655029]
["bitfinex","BTCUSD",1753111460519,0.58353722,119090.0,119080.0,0.13100001]
["bitfinex","BTCUSD",1753111460520,0.61503722,119090.0,119080.0,0.13100001]
["bitfinex","BTCUSD",1753111461334,0.58353722,119090.0,119080.0,0.13100001]
["bitfinex","BTCUSD",1753111461551,0.58353722,119090.0,119080.0,0.13299001]
["bitfinex","BTCUSD",1753111462818,0.58353722,119090.0,119080.0,0.13100001]
["bitfinex","BTCUSD",1753111463234,0.58353722,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111463491,0.58353722,119090.0,119080.0,0.13096001]
["bitfinex","BTCUSD",1753111468249,0.61513722,119090.0,119080.0,0.13096001]
["bitfinex","BTCUSD",1753111468743,0.59923722,119090.0,119080.0,0.13096001]
["bitfinex","BTCUSD",1753111469255,0.58353722,119090.0,119080.0,0.13096001]
["bitfinex","BTCUSD",1753111478220,0.58032722,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111478704,0.58032722,119090.0,119080.0,0.14945001]
["bitfinex","BTCUSD",1753111479131,0.58032722,119090.0,119080.0,0.16525001]
["bitfinex","BTCUSD",1753111479345,0.58353722,119090.0,119080.0,0.16525001]
["bitfinex","BTCUSD",1753111479569,0.58353722,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111479781,0.58353722,119090.0,119080.0,0.14945001]
["bitfinex","BTCUSD",1753111480438,0.58353722,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111480651,0.58353722,119090.0,119080.0,0.14845001]
["bitfinex","BTCUSD",1753111480860,0.58032722,119090.0,119080.0,0.14845001]
["bitfinex","BTCUSD",1753111481259,0.58032722,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111481690,0.58353722,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111482010,0.58353722,119090.0,119080.0,0.30090432]
["bitfinex","BTCUSD",1753111482228,0.19513052,119090.0,119080.0,0.33601432]
["bitfinex","BTCUSD",1753111482659,0.19513052,119090.0,119080.0,0.34441203]
["bitfinex","BTCUSD",1753111482872,0.18673394,119090.0,119080.0,0.33601432]
["bitfinex","BTCUSD",1753111483083,0.18673394,119090.0,119080.0,0.16806001]
["bitfinex","BTCUSD",1753111483297,0.19166394,119090.0,119080.0,0.13295001]
["bitfinex","BTCUSD",1753111483506,0.19166394,119090.0,119080.0,0.13096001]
["bitfinex","BTCUSD",1753111488732,0.18673394,119090.0,119080.0,0.30106432]
["bitfinex","BTCUSD",1753111488946,0.18673394,119090.0,119080.0,0.33579432]
["bitfinex","BTCUSD",1753111489402,0.18673394,119090.0,119080.0,0.16784001]
["bitfinex","BTCUSD",1753111489632,0.18673394,119090.0,119080.0,0.33579432]
["bitfinex","BTCUSD",1753111489867,0.18673394,119090.0,119080.0,0.16784001]
["bitfinex","BTCUSD",1753111490757,0.18673394,119090.0,119080.0,0.33579432]
["bitfinex","BTCUSD",1753111490985,0.17833715,119090.0,119080.0,0.33579432]
["bitfinex","BTCUSD",1753111492155,0.17833715,119090.0,119080.0,0.4213046]
["bitfinex","BTCUSD",1753111492385,0.17833715,119090.0,119080.0,0.25335029]
["bitfinex","BTCUSD",1753111493034,0.18037715,119090.0,119080.0,0.25032029]
["bitfinex","BTCUSD",1753111493287,0.18331715,119090.0,119080.0,0.21862029]
["bitfinex","BTCUSD",1753111494565,0.18331715,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111494777,0.18331715,119090.0,119080.0,0.13104001]
["bitfinex","BTCUSD",1753111494778,0.21441715,119090.0,119080.0,0.13104001]
["bitfinex","BTCUSD",1753111494996,0.21441715,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111495215,0.21441715,119090.0,119080.0,0.13100001]
["bitfinex","BTCUSD",1753111496337,0.21441715,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111497066,0.31446828,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111497295,0.78538828,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111498187,0.78338828,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111498410,0.8711479,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111498621,0.8731479,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111498899,0.8691479,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111499337,0.8721479,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111500292,0.8751479,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753111500509,0.5893056,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753111500750,0.91568312,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753111500985,0.99082936,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753111501248,0.56963665,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753111501466,0.83858692,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753111501696,0.97434654,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753111501925,0.21652685,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753111502167,0.43555713,119030.0,119020.0,0.00314806]
["bitfinex","BTCUSD",1753111502387,0.45009798,119030.0,119020.0,0.00314806]
["bitfinex","BTCUSD",1753111502612,0.45303798,119030.0,119020.0,0.00314806]
["bitfinex","BTCUSD",1753111503078,0.45279798,119030.0,119020.0,0.00314806]
["bitfinex","BTCUSD",1753111503369,0.5198801,119030.0,119020.0,0.00314806]
["bitfinex","BTCUSD",1753111504078,0.5228801,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111504707,0.5248801,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111505018,0.91488009,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111505302,0.8648801,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111505522,0.91488009,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111505746,0.91902809,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111506184,0.91791491,119030.0,119020.0,0.00414806]
["bitfinex","BTCUSD",1753111506404,0.18485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753111506620,0.33399791,119010.0,119000.0,0.00314808]
["bitfinex","BTCUSD",1753111506846,0.35213791,119010.0,119000.0,0.00314808]
["bitfinex","BTCUSD",1753111507151,0.40386285,119010.0,119000.0,0.00314808]
["bitfinex","BTCUSD",1753111507355,0.84391398,119010.0,119000.0,0.00314808]
["bitfinex","BTCUSD",1753111507617,0.84391398,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111507847,0.84491398,119010.0,119000.0,0.00300001]
["bitfinex","BTCUSD",1753111508068,0.84391398,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111508299,0.84727798,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111508529,0.84827798,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111509276,0.85027798,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111509502,0.71887798,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111509694,0.79867304,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111510194,0.82071729,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111510402,0.82414729,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111511182,0.82071729,119010.0,119000.0,0.00100001]
["bitfinex","BTCUSD",1753111511393,0.90990691,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111512933,0.90982691,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111513130,0.95982691,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111513334,0.82838691,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111513536,0.95539691,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111514250,0.71323791,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111514490,0.23681791,119010.0,119000.0,0.00638946]
["bitfinex","BTCUSD",1753111514755,0.36829791,119010.0,119000.0,0.03494946]
["bitfinex","BTCUSD",1753111514980,0.36829791,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111514981,0.37341791,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111515203,0.50386904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111515428,0.52075702,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111516104,0.47346904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111517226,0.47338904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111518066,0.34198904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111518270,0.47338904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111518918,0.34198904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111519144,0.47342904,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111519842,0.54161969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111521561,0.55681969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111522012,0.57251969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111522859,0.57283969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111524212,0.59287969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111525298,0.80111969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111525523,0.93279969,119010.0,119000.0,0.00110946]
["bitfinex","BTCUSD",1753111526616,0.93275969,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111527216,0.98275968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111528317,0.98267968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111528801,0.85111968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111529001,0.98267968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111529639,1.52917968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111530483,1.39761968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111530699,1.52917968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111531168,1.52717968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111531400,1.53717968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111531852,1.53617968,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111532070,1.56133103,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111532294,1.57633103,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111533353,1.44477103,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111533572,1.57629103,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753111533822,0.52488898,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111534032,0.85575023,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111534236,0.90891022,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111534453,0.91227422,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111535314,0.91427422,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111537041,0.86427423,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111537271,0.91427422,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111538364,0.86427423,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111538576,0.91427422,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111539019,0.89917422,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111539230,0.89917422,118990.0,118980.0,0.03918001]
["bitfinex","BTCUSD",1753111539231,0.40379926,118990.0,118980.0,0.03918001]
["bitfinex","BTCUSD",1753111539446,0.18688898,118990.0,118980.0,0.03918001]
["bitfinex","BTCUSD",1753111539713,0.31832898,118990.0,118980.0,0.03918001]
["bitfinex","BTCUSD",1753111543827,0.32037898,118990.0,118980.0,0.01934001]
["bitfinex","BTCUSD",1753111544038,0.32037898,118990.0,118980.0,0.00304001]
["bitfinex","BTCUSD",1753111544293,0.32354898,118990.0,118980.0,0.00304001]
["bitfinex","BTCUSD",1753111544513,0.32354898,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111544514,0.50935973,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111544735,0.88115973,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111544918,0.74971973,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111545176,0.88103973,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111547119,0.88099973,118990.0,118980.0,0.00100001]
["bitfinex","BTCUSD",1753111551436,0.88099973,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111551872,0.95623172,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111552528,0.93099972,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753111553767,0.53104095,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753111553986,0.74976123,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753111554238,0.75293123,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753111554666,0.77059965,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753111555317,0.77259965,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111558350,0.64143965,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111558556,0.75477123,118980.0,118970.0,0.0175]
["bitfinex","BTCUSD",1753111559039,0.75477123,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111560764,0.75469123,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111560976,0.75469123,118980.0,118970.0,0.0173]
["bitfinex","BTCUSD",1753111561196,0.61855123,118980.0,118970.0,0.01936]
["bitfinex","BTCUSD",1753111561413,0.5185001,118980.0,118970.0,0.03792]
["bitfinex","BTCUSD",1753111561637,0.3094601,118980.0,118970.0,0.03792]
["bitfinex","BTCUSD",1753111562098,0.1785001,118980.0,118970.0,0.03792]
["bitfinex","BTCUSD",1753111562797,0.3094601,118980.0,118970.0,0.03792]
["bitfinex","BTCUSD",1753111563274,0.7094601,118980.0,118970.0,0.03792]
["bitfinex","BTCUSD",1753111565624,0.7115101,118980.0,118970.0,0.0329]
["bitfinex","BTCUSD",1753111565879,0.7146801,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111569839,0.72307672,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111570290,0.82312785,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111570550,0.42312785,118980.0,118970.0,0.0014]
["bitfinex","BTCUSD",1753111570780,0.19105578,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1753111571002,0.41258606,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1753111572190,0.41258606,118970.0,118960.0,0.00089381]
["bitfinex","BTCUSD",1753111575225,0.46258606,118970.0,118960.0,0.00089381]
["bitfinex","BTCUSD",1753111575958,0.46358606,118970.0,118960.0,0.00189381]
["bitfinex","BTCUSD",1753111576623,0.46258606,118970.0,118960.0,0.00089381]
["bitfinex","BTCUSD",1753111577073,0.46358606,118970.0,118960.0,0.00189381]
["bitfinex","BTCUSD",1753111577537,0.46238606,118970.0,118960.0,0.01880381]
["bitfinex","BTCUSD",1753111577754,0.46121606,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111578663,0.46221606,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111580088,0.33161606,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111580314,0.31502521,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111580535,0.17951493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111580760,0.31015493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111581394,0.31011493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111582048,0.3017096,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111582286,0.17951493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111582507,0.31011493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111582721,0.31011493,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111582722,0.32681578,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111582939,0.32979578,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111583640,0.32681578,118970.0,118960.0,0.03560381]
["bitfinex","BTCUSD",1753111584111,0.32465578,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111584344,0.31011493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111584560,0.31007493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111585634,0.17951493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111585851,0.31007493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111586501,0.31011493,118970.0,118960.0,0.03863381]
["bitfinex","BTCUSD",1753111588415,0.31011493,118970.0,118940.0,0.034]
["bitfinex","BTCUSD",1753111588416,0.58854345,118970.0,118940.0,0.034]
["bitfinex","BTCUSD",1753111588617,0.19108547,118950.0,118940.0,0.00314817]
["bitfinex","BTCUSD",1753111588839,0.18498225,118930.0,118920.0,0.0352]
["bitfinex","BTCUSD",1753111589058,0.31774225,118930.0,118920.0,0.00511]
["bitfinex","BTCUSD",1753111589274,0.3322831,118930.0,118920.0,0.00511]
["bitfinex","BTCUSD",1753111589520,0.33876407,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753111589722,0.42077338,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753111590366,0.42177338,118930.0,118920.0,0.007]
["bitfinex","BTCUSD",1753111590582,0.42077338,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753111590787,0.29017338,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753111591002,0.42177338,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753111592082,0.48751454,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753111596247,0.82751454,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753111597936,0.69691454,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753111598143,0.82755454,118930.0,118920.0,0.005]
["bitfinex","BTCUSD",1753111599157,0.18501337,118910.0,118900.0,0.02193]
["bitfinex","BTCUSD",1753111599331,0.18501337,118910.0,118900.0,0.03986471]
["bitfinex","BTCUSD",1753111600535,0.18501337,118910.0,118900.0,0.04286471]
["bitfinex","BTCUSD",1753111601259,0.18701337,118910.0,118900.0,0.04486471]
["bitfinex","BTCUSD",1753111601485,0.18501337,118910.0,118900.0,0.04286471]
["bitfinex","BTCUSD",1753111601700,0.18601337,118910.0,118900.0,0.04486471]
["bitfinex","BTCUSD",1753111603622,0.18799337,118910.0,118900.0,0.04183471]
["bitfinex","BTCUSD",1753111603831,0.33301422,118910.0,118900.0,0.01023471]
["bitfinex","BTCUSD",1753111604059,0.73301422,118910.0,118900.0,0.01023471]
["bitfinex","BTCUSD",1753111604760,1.24749412,118910.0,118900.0,0.00812471]
["bitfinex","BTCUSD",1753111604975,0.87146402,118910.0,118900.0,0.00812471]
["bitfinex","BTCUSD",1753111605213,0.84749412,118910.0,118900.0,0.00812471]
["bitfinex","BTCUSD",1753111605425,0.84749412,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111605599,0.86389412,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111605828,0.6486545,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111606043,0.7627745,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111607418,0.6473545,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111607632,0.7778345,118910.0,118900.0,0.00512471]
["bitfinex","BTCUSD",1753111607870,0.5311597,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753111608084,0.61864998,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753111608295,0.63745998,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753111608502,0.65305998,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753111608723,0.54803371,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111608933,0.85136233,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111610691,0.85236233,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111611109,0.77021399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111611571,0.77421399,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111613294,0.78875484,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753111614332,0.08004084,118880.0,118820.0,0.003]
["bitfinex","BTCUSD",1753111614423,0.1767229,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753111614657,0.1767229,118830.0,118820.0,0.0910147]
["bitfinex","BTCUSD",1753111614878,0.1767229,118830.0,118820.0,0.1073147]
["bitfinex","BTCUSD",1753111615327,0.1767229,118830.0,118820.0,0.02180442]
["bitfinex","BTCUSD",1753111616007,0.1767229,118830.0,118820.0,0.04764537]
["bitfinex","BTCUSD",1753111616227,0.1767229,118830.0,118820.0,0.05033537]
["bitfinex","BTCUSD",1753111616452,0.18513807,118830.0,118820.0,0.19281625]
["bitfinex","BTCUSD",1753111616902,0.1767229,118830.0,118820.0,0.02449442]
["bitfinex","BTCUSD",1753111617340,0.1767229,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111617789,0.1787229,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111618005,0.1767229,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111618221,0.1787229,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111620332,0.19436818,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111621587,0.19437657,118830.0,118820.0,0.04189442]
["bitfinex","BTCUSD",1753111623395,0.19437657,118830.0,118820.0,0.03920442]
["bitfinex","BTCUSD",1753111623815,0.1787229,118830.0,118820.0,0.03920442]
["bitfinex","BTCUSD",1753111624899,0.1839129,118830.0,118820.0,0.00549442]
["bitfinex","BTCUSD",1753111626688,0.1839129,118830.0,118820.0,0.00750442]
["bitfinex","BTCUSD",1753111626913,0.1787229,118830.0,118820.0,0.02280442]
["bitfinex","BTCUSD",1753111627351,0.1787229,118830.0,118820.0,0.03830442]
["bitfinex","BTCUSD",1753111627639,0.1787229,118830.0,118820.0,0.20931625]
["bitfinex","BTCUSD",1753111627850,0.1787229,118830.0,118820.0,0.29482653]
["bitfinex","BTCUSD",1753111629976,0.1787229,118830.0,118820.0,0.1265047]
["bitfinex","BTCUSD",1753111630784,0.1787229,118830.0,118820.0,0.03830442]
["bitfinex","BTCUSD",1753111631203,0.1807029,118830.0,118820.0,0.02280442]
["bitfinex","BTCUSD",1753111631414,0.1839129,118830.0,118820.0,0.02280442]
["bitfinex","BTCUSD",1753111631846,0.5839129,118830.0,118820.0,0.02280442]
["bitfinex","BTCUSD",1753111633446,0.5839129,118830.0,118820.0,0.00750442]
["bitfinex","BTCUSD",1753111634397,1.28838851,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753111634629,0.88838851,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753111635099,0.19970993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111635329,0.34955993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111635554,0.35274993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111636042,0.8185652,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111636276,0.19032908,118810.0,118800.0,0.0191]
["bitfinex","BTCUSD",1753111636482,0.18516908,118810.0,118800.0,0.02111]
["bitfinex","BTCUSD",1753111636616,0.18516908,118810.0,118800.0,0.18946016]
["bitfinex","BTCUSD",1753111636826,0.18516908,118810.0,118800.0,0.0402]
["bitfinex","BTCUSD",1753111637660,0.18616908,118810.0,118800.0,0.0402]
["bitfinex","BTCUSD",1753111637890,0.20586993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111638063,0.30738021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111638320,0.32568021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111639044,0.20786993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111639456,0.34014993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111640613,0.33918993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111640811,0.33718993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111641006,0.35278993,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111641446,0.40826997,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111641647,0.51018025,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111642080,0.50810025,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753111642509,0.45262021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111643359,0.79262021,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753111643809,0.79262021,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753111644272,0.8426202,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753111644933,0.8416202,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753111645145,0.92737982,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753111645364,0.88137983,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753111645575,0.17681218,118770.0,118760.0,0.04319418]
["bitfinex","BTCUSD",1753111645782,0.17681218,118770.0,118760.0,0.06180418]
["bitfinex","BTCUSD",1753111646010,0.17681218,118770.0,118760.0,0.23290105]
["bitfinex","BTCUSD",1753111646215,0.0084192,118770.0,118760.0,0.24142139]
["bitfinex","BTCUSD",1753111646446,0.02525818,118770.0,118760.0,0.23300105]
["bitfinex","BTCUSD",1753111646685,0.03367724,118770.0,118760.0,0.23300105]
["bitfinex","BTCUSD",1753111646902,0.03567724,118770.0,118760.0,0.23308417]
["bitfinex","BTCUSD",1753111647119,0.19565094,118770.0,118760.0,0.23308417]
["bitfinex","BTCUSD",1753111647337,0.18823174,118770.0,118760.0,0.0676773]
["bitfinex","BTCUSD",1753111647545,0.18823174,118770.0,118760.0,0.36900417]
["bitfinex","BTCUSD",1753111648410,0.01983805,118770.0,118760.0,0.47135477]
["bitfinex","BTCUSD",1753111648651,0.01141899,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111648866,0.003,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111649080,0.02825733,118770.0,118760.0,0.45451445]
["bitfinex","BTCUSD",1753111649296,0.04509638,118770.0,118760.0,0.46293479]
["bitfinex","BTCUSD",1753111649512,0.03667732,118770.0,118760.0,0.45451445]
["bitfinex","BTCUSD",1753111649741,0.04509695,118770.0,118760.0,0.46293479]
["bitfinex","BTCUSD",1753111649952,0.20507008,118770.0,118760.0,0.45451445]
["bitfinex","BTCUSD",1753111650189,0.03667732,118770.0,118760.0,0.47135506]
["bitfinex","BTCUSD",1753111650437,0.03667732,118770.0,118760.0,0.46293479]
["bitfinex","BTCUSD",1753111650653,0.03667732,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111650654,0.003,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111653464,0.01141906,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111653672,0.01141899,118770.0,118760.0,0.47977461]
["bitfinex","BTCUSD",1753111653893,0.18823174,118770.0,118760.0,0.28381758]
["bitfinex","BTCUSD",1753111654118,0.18823174,118770.0,118760.0,0.1816273]
["bitfinex","BTCUSD",1753111654322,0.18823174,118770.0,118760.0,0.36533417]
["bitfinex","BTCUSD",1753111654535,0.18823174,118770.0,118760.0,0.45353445]
["bitfinex","BTCUSD",1753111655815,0.19339174,118770.0,118760.0,0.00526899]
["bitfinex","BTCUSD",1753111656034,0.18823174,118770.0,118760.0,0.02257899]
["bitfinex","BTCUSD",1753111656240,0.18823174,118770.0,118760.0,0.15581899]
["bitfinex","BTCUSD",1753111656667,0.19339174,118770.0,118760.0,0.15581899]
["bitfinex","BTCUSD",1753111656904,0.19339174,118770.0,118760.0,0.00526899]
["bitfinex","BTCUSD",1753111656905,0.20879174,118770.0,118760.0,0.00526899]
["bitfinex","BTCUSD",1753111657122,0.22509174,118770.0,118760.0,0.00526899]
["bitfinex","BTCUSD",1753111657555,0.23863259,118770.0,118760.0,0.00226899]
["bitfinex","BTCUSD",1753111657991,0.23863259,118770.0,118760.0,0.00426899]
["bitfinex","BTCUSD",1753111657992,0.23763259,118770.0,118760.0,0.00426899]
["bitfinex","BTCUSD",1753111658232,0.23963259,118770.0,118760.0,0.00426899]
["bitfinex","BTCUSD",1753111659272,0.37279259,118770.0,118760.0,0.00426899]
["bitfinex","BTCUSD",1753111659919,0.20842707,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1753111660123,0.20842707,118760.0,118750.0,0.00032475]
["bitfinex","BTCUSD",1753111660124,0.29590735,118760.0,118750.0,0.00032475]
["bitfinex","BTCUSD",1753111660332,0.29909735,118760.0,118750.0,0.00032475]
["bitfinex","BTCUSD",1753111661212,0.30009735,118760.0,118750.0,0.00032475]
["bitfinex","BTCUSD",1753111661645,0.30309735,118760.0,118750.0,0.00032475]
["bitfinex","BTCUSD",1753111661880,0.30309735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111661881,0.36501644,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111662752,0.49805644,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111663593,0.49797644,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111664031,0.43609735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111664918,0.30309735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111665139,0.43609735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111665344,0.43605735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111666873,0.30309735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111667098,0.52185697,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111667743,0.43609735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111668183,0.43601735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111668629,0.30309735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111668857,0.43601735,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753111669749,0.18082707,118760.0,118750.0,0.01751001]
["bitfinex","BTCUSD",1753111670402,0.17982707,118760.0,118750.0,0.01751001]
["bitfinex","BTCUSD",1753111670627,0.17982707,118760.0,118750.0,0.03381001]
["bitfinex","BTCUSD",1753111671275,0.17982707,118760.0,118750.0,0.01751001]
["bitfinex","BTCUSD",1753111671483,0.17682707,118760.0,118750.0,0.01751001]
["bitfinex","BTCUSD",1753111672391,0.17682707,118760.0,118750.0,0.03381001]
["bitfinex","BTCUSD",1753111672392,0.17882707,118760.0,118750.0,0.03381001]
["bitfinex","BTCUSD",1753111672633,0.1872472,118760.0,118750.0,0.20223106]
["bitfinex","BTCUSD",1753111672815,0.01884033,118760.0,118750.0,0.20492106]
["bitfinex","BTCUSD",1753111673155,0.18724734,118760.0,118750.0,0.20492106]
["bitfinex","BTCUSD",1753111673772,0.01883975,118760.0,118750.0,0.23018364]
["bitfinex","BTCUSD",1753111673951,0.19566682,118760.0,118750.0,0.20492106]
["bitfinex","BTCUSD",1753111674200,0.02725995,118760.0,118750.0,0.21334211]
["bitfinex","BTCUSD",1753111674381,0.02725995,118760.0,118750.0,0.22176309]
["bitfinex","BTCUSD",1753111674684,0.19566732,118760.0,118750.0,0.20492106]
["bitfinex","BTCUSD",1753111675094,0.19566732,118760.0,118750.0,0.21334204]
["bitfinex","BTCUSD",1753111675299,0.19566732,118760.0,118750.0,0.20492106]
["bitfinex","BTCUSD",1753111675506,0.18724734,118760.0,118750.0,0.03650001]
["bitfinex","BTCUSD",1753111675704,0.18724734,118760.0,118750.0,0.03381001]
["bitfinex","BTCUSD",1753111675911,0.18724734,118760.0,118750.0,0.01751001]
["bitfinex","BTCUSD",1753111676495,0.18724734,118760.0,118750.0,0.15095001]
["bitfinex","BTCUSD",1753111678101,0.18724734,118760.0,118750.0,0.16655001]
["bitfinex","BTCUSD",1753111678306,0.18724734,118760.0,118750.0,0.03311001]
["bitfinex","BTCUSD",1753111678711,0.18724734,118760.0,118750.0,0.15079001]
["bitfinex","BTCUSD",1753111681134,0.18724734,118760.0,118750.0,0.16619001]
["bitfinex","BTCUSD",1753111681346,0.18724734,118760.0,118750.0,0.33461106]
["bitfinex","BTCUSD",1753111684069,0.17882714,118760.0,118750.0,0.33461106]
["bitfinex","BTCUSD",1753111685422,0.18724719,118760.0,118750.0,0.33461106]
["bitfinex","BTCUSD",1753111685624,0.19566753,118760.0,118750.0,0.33461106]
["bitfinex","BTCUSD",1753111686252,0.02726009,118760.0,118750.0,0.33461106]
["bitfinex","BTCUSD",1753111686464,0.002,118760.0,118750.0,0.45649453]
["bitfinex","BTCUSD",1753111686884,0.002,118760.0,118750.0,0.9212631]
["bitfinex","BTCUSD",1753111687089,0.002,118760.0,118750.0,0.45649453]
["bitfinex","BTCUSD",1753111687529,0.0252557,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1753111687734,0.0252557,118780.0,118770.0,0.34633232]
["bitfinex","BTCUSD",1753111687980,0.03367462,118780.0,118770.0,0.33791269]
["bitfinex","BTCUSD",1753111688190,0.03367455,118780.0,118770.0,0.34633232]
["bitfinex","BTCUSD",1753111688397,0.02525563,118780.0,118770.0,0.34633232]
["bitfinex","BTCUSD",1753111688604,0.03367448,118780.0,118770.0,0.33791269]
["bitfinex","BTCUSD",1753111688842,0.01683677,118780.0,118770.0,0.44026188]
["bitfinex","BTCUSD",1753111689044,0.57978227,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1753111689247,0.59661841,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111689459,0.43667179,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111689587,0.60503613,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111689805,0.43667179,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111690002,0.42825365,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111690227,0.42825365,118790.0,118780.0,0.21319743]
["bitfinex","BTCUSD",1753111690433,0.60503613,118790.0,118780.0,0.20477851]
["bitfinex","BTCUSD",1753111690607,0.61345434,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111690810,0.43667179,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111691012,0.59661799,118790.0,118780.0,0.18678851]
["bitfinex","BTCUSD",1753111691382,0.42825365,118790.0,118780.0,0.18678851]
["bitfinex","BTCUSD",1753111691596,0.59661834,118790.0,118780.0,0.20208851]
["bitfinex","BTCUSD",1753111691789,0.59661834,118790.0,118780.0,0.18678851]
["bitfinex","BTCUSD",1753111692225,0.59661834,118790.0,118780.0,0.18778851]
["bitfinex","BTCUSD",1753111692226,0.59961834,118790.0,118780.0,0.18778851]
["bitfinex","BTCUSD",1753111692650,0.60061834,118790.0,118780.0,0.18878851]
["bitfinex","BTCUSD",1753111692874,0.58592241,118790.0,118780.0,0.02041]
["bitfinex","BTCUSD",1753111693085,0.58888241,118790.0,118780.0,0.0184]
["bitfinex","BTCUSD",1753111693305,0.58888241,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753111693506,0.58888241,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753111693507,0.58588241,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753111693871,0.58688241,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1753111694082,0.60208241,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753111694486,0.58688241,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753111694911,0.58688241,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1753111701448,0.58688241,118790.0,118780.0,0.17237851]
["bitfinex","BTCUSD",1753111702274,0.02183607,118790.0,118780.0,0.19709736]
["bitfinex","BTCUSD",1753111702485,0.02183607,118790.0,118780.0,0.21249736]
["bitfinex","BTCUSD",1753111702486,0.03867158,118790.0,118780.0,0.21249736]
["bitfinex","BTCUSD",1753111702696,0.03025344,118790.0,118780.0,0.22933485]
["bitfinex","BTCUSD",1753111702899,0.01341765,118790.0,118780.0,0.31753513]
["bitfinex","BTCUSD",1753111703106,0.03025344,118790.0,118780.0,0.31753513]
["bitfinex","BTCUSD",1753111703309,0.20703592,118790.0,118780.0,0.27418879]
["bitfinex","BTCUSD",1753111703523,0.04708979,118790.0,118780.0,0.28260771]
["bitfinex","BTCUSD",1753111703743,0.21377413,118790.0,118780.0,0.27418879]
["bitfinex","BTCUSD",1753111703949,0.20535648,118790.0,118780.0,0.27418879]
["bitfinex","BTCUSD",1753111704596,0.03699214,118790.0,118780.0,0.29102656]
["bitfinex","BTCUSD",1753111704820,0.02015579,118790.0,118780.0,0.29944527]
["bitfinex","BTCUSD",1753111705072,0.02015579,118790.0,118780.0,0.33507233]
["bitfinex","BTCUSD",1753111705073,0.00332,118790.0,118780.0,0.33507233]
["bitfinex","BTCUSD",1753111705271,0.00332,118790.0,118780.0,1.1398409]
["bitfinex","BTCUSD",1753111705908,0.00332,118790.0,118780.0,1.15438175]
["bitfinex","BTCUSD",1753111706118,0.00232,118790.0,118780.0,1.15338175]
["bitfinex","BTCUSD",1753111706331,0.00332,118790.0,118780.0,1.15738175]
["bitfinex","BTCUSD",1753111706781,0.00232,118790.0,118780.0,1.15338175]
["bitfinex","BTCUSD",1753111707231,0.00332,118790.0,118780.0,1.15738175]
["bitfinex","BTCUSD",1753111707875,0.00232,118790.0,118780.0,1.15638175]
["bitfinex","BTCUSD",1753111708319,0.00432,118790.0,118780.0,1.15838175]
["bitfinex","BTCUSD",1753111708528,0.00232,118790.0,118780.0,1.15638175]
["bitfinex","BTCUSD",1753111709387,0.00432,118790.0,118780.0,1.15838175]
["bitfinex","BTCUSD",1753111710228,0.00432,118790.0,118780.0,1.20838175]
["bitfinex","BTCUSD",1753111711784,0.00432,118790.0,118780.0,0.74361318]
["bitfinex","BTCUSD",1753111712008,0.00432,118790.0,118780.0,1.20838175]
["bitfinex","BTCUSD",1753111715262,0.00432,118790.0,118780.0,0.82391318]
["bitfinex","BTCUSD",1753111715459,0.00432,118790.0,118780.0,1.28868175]
["bitfinex","BTCUSD",1753111715693,0.00432,118790.0,118780.0,0.75937233]
["bitfinex","BTCUSD",1753111715896,0.00432,118790.0,118780.0,1.3575009]
["bitfinex","BTCUSD",1753111716099,0.003,118810.0,118800.0,1.03137039]
["bitfinex","BTCUSD",1753111716324,0.003,118810.0,118800.0,1.25220067]
["bitfinex","BTCUSD",1753111716728,0.003,118810.0,118800.0,1.25489067]
["bitfinex","BTCUSD",1753111717305,0.00349259,118810.0,118800.0,1.25489067]
["bitfinex","BTCUSD",1753111717682,0.00449259,118810.0,118800.0,1.25789067]
["bitfinex","BTCUSD",1753111717890,0.00549259,118810.0,118800.0,1.26089067]
["bitfinex","BTCUSD",1753111720140,0.00549259,118810.0,118800.0,0.7961221]
["bitfinex","BTCUSD",1753111720340,0.00549259,118810.0,118800.0,1.26089067]
["bitfinex","BTCUSD",1753111720762,0.00549259,118810.0,118800.0,0.82095008]
["bitfinex","BTCUSD",1753111724732,0.00549259,118810.0,118800.0,0.81826008]
["bitfinex","BTCUSD",1753111724949,0.04273512,118810.0,118800.0,0.28468842]
["bitfinex","BTCUSD",1753111725166,0.22737181,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753111725379,0.22737181,118810.0,118800.0,0.30727016]
["bitfinex","BTCUSD",1753111725605,0.05903526,118810.0,118800.0,0.33252189]
["bitfinex","BTCUSD",1753111725825,0.01891875,118810.0,118800.0,0.42851918]
["bitfinex","BTCUSD",1753111726040,0.01050259,118810.0,118800.0,0.42851918]
["bitfinex","BTCUSD",1753111727573,0.00549259,118810.0,118800.0,0.42851918]
["bitfinex","BTCUSD",1753111728215,0.00549259,118810.0,118800.0,0.45364007]
["bitfinex","BTCUSD",1753111729101,0.05185156,118810.0,118800.0,0.45157007]
["bitfinex","BTCUSD",1753111729319,0.06868479,118810.0,118800.0,0.44315306]
["bitfinex","BTCUSD",1753111729559,0.22860504,118810.0,118800.0,0.42631869]
["bitfinex","BTCUSD",1753111729757,0.22860504,118810.0,118800.0,0.43473598]
["bitfinex","BTCUSD",1753111729964,0.06026905,118810.0,118800.0,0.45157028]
["bitfinex","BTCUSD",1753111730176,0.05185219,118810.0,118800.0,0.45998729]
["bitfinex","BTCUSD",1753111730398,0.05185219,118810.0,118800.0,0.45157028]
["bitfinex","BTCUSD",1753111730622,0.05185219,118810.0,118800.0,0.45998729]
["bitfinex","BTCUSD",1753111730845,0.06026891,118810.0,118800.0,0.4431532]
["bitfinex","BTCUSD",1753111731051,0.04343554,118810.0,118800.0,0.45998736]
["bitfinex","BTCUSD",1753111731253,0.05185219,118810.0,118800.0,0.45998736]
["bitfinex","BTCUSD",1753111732099,0.03501889,118810.0,118800.0,0.45998736]
["bitfinex","BTCUSD",1753111732308,0.22018804,118810.0,118800.0,0.4431532]
["bitfinex","BTCUSD",1753111732528,0.22018804,118810.0,118800.0,0.29339876]
["bitfinex","BTCUSD",1753111732746,0.22018804,118810.0,118800.0,0.42615876]
["bitfinex","BTCUSD",1753111732960,0.22018804,118810.0,118800.0,0.43457612]
["bitfinex","BTCUSD",1753111733426,0.21177174,118810.0,118800.0,0.43457612]
["bitfinex","BTCUSD",1753111733636,0.21177174,118810.0,118800.0,0.42615876]
["bitfinex","BTCUSD",1753111733842,0.20335523,118810.0,118800.0,0.42615883]
["bitfinex","BTCUSD",1753111734188,0.20335523,118810.0,118800.0,0.44299348]
["bitfinex","BTCUSD",1753111734400,0.20335523,118810.0,118800.0,0.45141063]
["bitfinex","BTCUSD",1753111734601,0.04343568,118810.0,118800.0,0.45982764]
["bitfinex","BTCUSD",1753111734802,0.0518524,118810.0,118800.0,0.45982771]
["bitfinex","BTCUSD",1753111735272,0.22018874,118810.0,118800.0,0.41774133]
["bitfinex","BTCUSD",1753111735398,0.22018874,118810.0,118800.0,0.43457626]
["bitfinex","BTCUSD",1753111735596,0.22018874,118810.0,118800.0,0.41774133]
["bitfinex","BTCUSD",1753111735794,0.22018874,118810.0,118800.0,0.24939117]
["bitfinex","BTCUSD",1753111735795,0.21895537,118810.0,118800.0,0.24939117]
["bitfinex","BTCUSD",1753111736019,0.21895537,118810.0,118800.0,0.24931117]
["bitfinex","BTCUSD",1753111736246,0.21895537,118810.0,118800.0,0.41766133]
["bitfinex","BTCUSD",1753111736877,0.21895537,118810.0,118800.0,0.43449612]
["bitfinex","BTCUSD",1753111737090,0.21895537,118810.0,118800.0,0.44291334]
["bitfinex","BTCUSD",1753111737533,0.22737195,118810.0,118800.0,0.45133049]
["bitfinex","BTCUSD",1753111737739,0.22737195,118810.0,118800.0,0.43449612]
["bitfinex","BTCUSD",1753111737950,0.22737195,118810.0,118800.0,0.44291334]
["bitfinex","BTCUSD",1753111738160,0.21177195,118810.0,118800.0,0.45133049]
["bitfinex","BTCUSD",1753111738582,0.21177195,118810.0,118800.0,0.28498133]
["bitfinex","BTCUSD",1753111738801,0.22737195,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753111739229,0.22737195,118810.0,118800.0,0.1386]
["bitfinex","BTCUSD",1753111739868,0.62737195,118810.0,118800.0,0.1386]
["bitfinex","BTCUSD",1753111740076,0.62537195,118810.0,118800.0,0.1326]
["bitfinex","BTCUSD",1753111740292,0.62737195,118810.0,118800.0,0.1376]
["bitfinex","BTCUSD",1753111741400,0.62737195,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753111741845,0.62737195,118810.0,118800.0,0.13748]
["bitfinex","BTCUSD",1753111742487,0.96737195,118810.0,118800.0,0.13744]
["bitfinex","BTCUSD",1753111742697,0.56737195,118810.0,118800.0,0.13744]
["bitfinex","BTCUSD",1753111744146,0.96737195,118810.0,118800.0,0.13744]
["bitfinex","BTCUSD",1753111745688,0.62737195,118810.0,118800.0,0.30579016]
["bitfinex","BTCUSD",1753111745891,0.62737195,118810.0,118800.0,0.41862259]
["bitfinex","BTCUSD",1753111745892,0.02733582,118810.0,118800.0,0.41862259]
["bitfinex","BTCUSD",1753111746124,0.20408818,118810.0,118800.0,0.41862266]
["bitfinex","BTCUSD",1753111746329,0.20408818,118810.0,118800.0,0.42703988]
["bitfinex","BTCUSD",1753111746537,0.02733554,118810.0,118800.0,0.43545654]
["bitfinex","BTCUSD",1753111746746,0.20408825,118810.0,118800.0,0.40178787]
["bitfinex","BTCUSD",1753111746956,0.21928825,118810.0,118800.0,0.40178787]
["bitfinex","BTCUSD",1753111747155,0.21928825,118810.0,118800.0,0.39971794]
["bitfinex","BTCUSD",1753111747371,0.21087188,118810.0,118800.0,0.39130044]
["bitfinex","BTCUSD",1753111747574,0.2024553,118810.0,118800.0,0.22295028]
["bitfinex","BTCUSD",1753111749030,0.2174553,118810.0,118800.0,0.13724]
["bitfinex","BTCUSD",1753111749496,0.2024553,118810.0,118800.0,0.30559016]
["bitfinex","BTCUSD",1753111749821,0.2024553,118810.0,118800.0,0.31400759]
["bitfinex","BTCUSD",1753111750019,0.1872553,118810.0,118800.0,0.34029481]
["bitfinex","BTCUSD",1753111750221,0.2010686,118810.0,118800.0,0.34029495]
["bitfinex","BTCUSD",1753111750502,0.2010686,118810.0,118800.0,0.32449495]
["bitfinex","BTCUSD",1753111750792,0.19567209,118810.0,118800.0,0.31607759]
["bitfinex","BTCUSD",1753111750989,0.19567209,118810.0,118800.0,0.13931]
["bitfinex","BTCUSD",1753111751203,0.20385537,118810.0,118800.0,0.13724]
["bitfinex","BTCUSD",1753111751632,0.20385537,118810.0,118800.0,0.30559016]
["bitfinex","BTCUSD",1753111752004,0.20385537,118810.0,118800.0,0.31400759]
["bitfinex","BTCUSD",1753111752216,0.19567195,118810.0,118800.0,0.32449481]
["bitfinex","BTCUSD",1753111752426,0.19567195,118810.0,118800.0,0.33291196]
["bitfinex","BTCUSD",1753111752854,0.02232554,118810.0,118800.0,0.42683925]
["bitfinex","BTCUSD",1753111753044,0.03915842,118810.0,118800.0,0.43462224]
["bitfinex","BTCUSD",1753111753423,0.03915842,118810.0,118800.0,0.44303932]
["bitfinex","BTCUSD",1753111753642,0.2159112,118810.0,118800.0,0.41778787]
["bitfinex","BTCUSD",1753111753984,0.20408867,118810.0,118800.0,0.41000523]
["bitfinex","BTCUSD",1753111754341,0.19567209,118810.0,118800.0,0.40158787]
["bitfinex","BTCUSD",1753111754543,0.19567209,118810.0,118800.0,0.41842252]
["bitfinex","BTCUSD",1753111755398,0.19567209,118810.0,118800.0,0.42683974]
["bitfinex","BTCUSD",1753111755604,0.19567209,118810.0,118800.0,0.41000523]
["bitfinex","BTCUSD",1753111756513,0.19567209,118810.0,118800.0,0.39317044]
["bitfinex","BTCUSD",1753111756713,0.19567209,118810.0,118800.0,0.40158794]
["bitfinex","BTCUSD",1753111756925,0.20285537,118810.0,118800.0,0.22275028]
["bitfinex","BTCUSD",1753111758890,0.17684858,118810.0,118800.0,0.42489509]
["bitfinex","BTCUSD",1753111759244,0.18224523,118810.0,118800.0,0.42489509]
["bitfinex","BTCUSD",1753111760585,0.18224523,118810.0,118800.0,0.42489523]
["bitfinex","BTCUSD",1753111761900,0.17382858,118810.0,118800.0,0.41647787]
["bitfinex","BTCUSD",1753111762132,0.17883858,118810.0,118800.0,0.40147787]
["bitfinex","BTCUSD",1753111764249,0.17883858,118810.0,118800.0,0.40989523]
["bitfinex","BTCUSD",1753111764964,0.17883858,118810.0,118800.0,0.40147787]
["bitfinex","BTCUSD",1753111765406,0.17883858,118810.0,118800.0,0.41831252]
["bitfinex","BTCUSD",1753111765766,0.17883858,118810.0,118800.0,0.40147787]
["bitfinex","BTCUSD",1753111766165,0.17883858,118810.0,118800.0,0.22415028]
["bitfinex","BTCUSD",1753111766370,0.19433858,118810.0,118800.0,0.22219028]
["bitfinex","BTCUSD",1753111766622,0.20983858,118810.0,118800.0,0.22219028]
["bitfinex","BTCUSD",1753111766834,0.19433858,118810.0,118800.0,0.22219028]
["bitfinex","BTCUSD",1753111767047,0.19433858,118810.0,118800.0,0.09051028]
["bitfinex","BTCUSD",1753111767256,0.19433858,118810.0,118800.0,0.22215028]
["bitfinex","BTCUSD",1753111768941,0.20983858,118810.0,118800.0,0.13652]
["bitfinex","BTCUSD",1753111769586,0.60983858,118810.0,118800.0,0.13652]
["bitfinex","BTCUSD",1753111769794,0.59433858,118810.0,118800.0,0.31524766]
["bitfinex","BTCUSD",1753111769999,0.19433858,118810.0,118800.0,0.13848]
["bitfinex","BTCUSD",1753111770438,0.59433858,118810.0,118800.0,0.13652]
["bitfinex","BTCUSD",1753111771082,0.60983858,118810.0,118800.0,0.13652]
["bitfinex","BTCUSD",1753111771522,0.60983858,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753111771750,0.60983858,118810.0,118800.0,0.13652]
["bitfinex","BTCUSD",1753111772389,0.94983858,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753111772618,0.64988971,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753111772833,0.68710785,118810.0,118800.0,0.005]
["bitfinex","BTCUSD",1753111773054,0.20183146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753111773260,0.20382146,118770.0,118760.0,0.1346]
["bitfinex","BTCUSD",1753111773678,0.20552146,118770.0,118760.0,0.1346]
["bitfinex","BTCUSD",1753111773932,0.20552146,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1753111774373,0.18182197,118770.0,118760.0,0.30507494]
["bitfinex","BTCUSD",1753111774591,0.18723174,118770.0,118760.0,0.13866807]
["bitfinex","BTCUSD",1753111775006,0.19224174,118770.0,118760.0,0.13866807]
["bitfinex","BTCUSD",1753111775426,0.20884174,118770.0,118760.0,0.13670807]
["bitfinex","BTCUSD",1753111775664,0.20984174,118770.0,118760.0,0.13970807]
["bitfinex","BTCUSD",1753111777352,0.20984174,118770.0,118760.0,0.16516451]
["bitfinex","BTCUSD",1753111777760,0.22594174,118770.0,118760.0,0.03364451]
["bitfinex","BTCUSD",1753111777968,0.22594174,118770.0,118760.0,0.16516451]
["bitfinex","BTCUSD",1753111779459,0.20984174,118770.0,118760.0,0.16508451]
["bitfinex","BTCUSD",1753111781669,0.19324174,118770.0,118760.0,0.33545138]
["bitfinex","BTCUSD",1753111781872,0.18823174,118770.0,118760.0,0.3522917]
["bitfinex","BTCUSD",1753111782117,0.18823174,118770.0,118760.0,0.35065138]
["bitfinex","BTCUSD",1753111782321,0.18823174,118770.0,118760.0,0.18224451]
["bitfinex","BTCUSD",1753111782533,0.17981232,118770.0,118760.0,0.35065138]
["bitfinex","BTCUSD",1753111782754,0.17981232,118770.0,118760.0,0.35907172]
["bitfinex","BTCUSD",1753111782971,0.18823174,118770.0,118760.0,0.37591197]
["bitfinex","BTCUSD",1753111783601,0.01141899,118770.0,118760.0,0.48544209]
["bitfinex","BTCUSD",1753111783779,0.01141899,118770.0,118760.0,0.9641147]
["bitfinex","BTCUSD",1753111784024,0.01983805,118770.0,118760.0,0.9641147]
["bitfinex","BTCUSD",1753111784255,0.01141899,118770.0,118760.0,0.48813209]
["bitfinex","BTCUSD",1753111784471,0.02825747,118770.0,118760.0,0.48813209]
["bitfinex","BTCUSD",1753111784687,0.21348921,118770.0,118760.0,0.48813223]
["bitfinex","BTCUSD",1753111784890,0.18823174,118770.0,118760.0,0.32032166]
["bitfinex","BTCUSD",1753111785106,0.18823174,118770.0,118760.0,0.43616166]
["bitfinex","BTCUSD",1753111785322,0.17981232,118770.0,118760.0,0.43616166]
["bitfinex","BTCUSD",1753111785745,0.2017108,118770.0,118760.0,0.25059479]
["bitfinex","BTCUSD",1753111785973,0.2085916,118770.0,118760.0,0.25059479]
["bitfinex","BTCUSD",1753111786191,0.2237916,118770.0,118760.0,0.25059479]
["bitfinex","BTCUSD",1753111787086,0.2085916,118770.0,118760.0,0.25059479]
["bitfinex","BTCUSD",1753111787731,0.2237916,118770.0,118760.0,0.25059479]
["bitfinex","BTCUSD",1753111787941,0.2237916,118770.0,118760.0,0.13958807]
["bitfinex","BTCUSD",1753111788327,0.6237916,118770.0,118760.0,0.13958807]
["bitfinex","BTCUSD",1753111788842,0.6237916,118770.0,118760.0,0.00814807]
["bitfinex","BTCUSD",1753111789043,0.6237916,118770.0,118760.0,0.13958807]
["bitfinex","BTCUSD",1753111790073,0.6227916,118770.0,118760.0,0.13658807]
["bitfinex","BTCUSD",1753111790293,0.6207916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111790504,0.6217916,118770.0,118760.0,0.13658807]
["bitfinex","BTCUSD",1753111791558,0.6207916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111791766,0.6227916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111791977,0.6207916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111792807,0.6217916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111793025,0.6227916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111794345,0.6227916,118770.0,118760.0,0.00314807]
["bitfinex","BTCUSD",1753111794346,0.9627916,118770.0,118760.0,0.00314807]
["bitfinex","BTCUSD",1753111794525,0.9627916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111794526,0.5627916,118770.0,118760.0,0.13458807]
["bitfinex","BTCUSD",1753111795440,0.5627916,118770.0,118760.0,0.00314807]
["bitfinex","BTCUSD",1753111795659,0.57733245,118770.0,118760.0,0.00314807]
["bitfinex","BTCUSD",1753111796316,0.57633245,118770.0,118760.0,0.00314807]
["bitfinex","BTCUSD",1753111796774,0.84260446,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753111797517,0.79428273,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753111797727,0.21576265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111797944,0.21788265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111798380,0.22082265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111799482,0.22182265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111800542,0.22482265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111804493,0.62482265,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111804698,0.72487378,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111805231,1.19635378,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111805435,0.79635378,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111806291,0.79235378,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111806490,0.8781134,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111806698,0.8821134,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111806901,0.8781134,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1753111807118,0.8781134,118750.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111807119,0.19139769,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111807331,0.31406797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111808392,0.39982759,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111808592,0.31406797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111809148,0.31806797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111809401,0.45206797,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1753111810949,0.45206797,118740.0,118730.0,0.00030763]
["bitfinex","BTCUSD",1753111812944,0.53782759,118740.0,118730.0,0.00030763]
["bitfinex","BTCUSD",1753111813629,0.45206797,118740.0,118730.0,0.00030763]
["bitfinex","BTCUSD",1753111817103,0.77556797,118740.0,118730.0,0.00030763]
["bitfinex","BTCUSD",1753111817533,0.79186797,118740.0,118730.0,0.00030763]
["bitfinex","BTCUSD",1753111824885,0.22341259,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111824975,0.96341259,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111825190,1.18599287,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111825425,0.65415287,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111825643,0.79420061,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111826109,0.79432489,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111826336,0.79832489,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111826790,0.88408451,118730.0,118720.0,0.09932419]
["bitfinex","BTCUSD",1753111827011,0.55596592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111827232,0.55794592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111827450,0.69022592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111827668,0.70897592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111827881,0.57669592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111828316,0.56119592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111828531,0.56319592,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111830289,0.7810262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111830526,0.7976262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111831233,0.7966262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111831441,0.7956262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111831664,0.7996262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111832642,0.88538582,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111833098,0.7996262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111834839,0.7956262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111834993,0.7976262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111835229,0.8016262,118710.0,118700.0,0.004048]
["bitfinex","BTCUSD",1753111835620,0.8016262,118710.0,118700.0,0.003578]
["bitfinex","BTCUSD",1753111837634,0.19132507,118710.0,118700.0,0.039398]
["bitfinex","BTCUSD",1753111837848,0.19974888,118710.0,118700.0,0.27536353]
["bitfinex","BTCUSD",1753111838056,0.19974888,118710.0,118700.0,0.29221243]
["bitfinex","BTCUSD",1753111838270,0.19132535,118710.0,118700.0,0.27536353]
["bitfinex","BTCUSD",1753111838488,0.19132535,118710.0,118700.0,0.28378805]
["bitfinex","BTCUSD",1753111838703,0.19132535,118710.0,118700.0,0.27536353]
["bitfinex","BTCUSD",1753111838927,0.18732535,118710.0,118700.0,0.40784353]
["bitfinex","BTCUSD",1753111839140,0.18732535,118710.0,118700.0,0.41626805]
["bitfinex","BTCUSD",1753111839353,0.18832535,118710.0,118700.0,0.40784353]
["bitfinex","BTCUSD",1753111839788,0.18832535,118710.0,118700.0,0.43317288]
["bitfinex","BTCUSD",1753111840000,0.18632535,118710.0,118700.0,0.43317288]
["bitfinex","BTCUSD",1753111840269,0.18732535,118710.0,118700.0,0.41732377]
["bitfinex","BTCUSD",1753111840478,0.17890161,118710.0,118700.0,0.34985023]
["bitfinex","BTCUSD",1753111840675,0.17890161,118710.0,118700.0,0.172878]
["bitfinex","BTCUSD",1753111841125,0.17890161,118710.0,118700.0,0.037708]
["bitfinex","BTCUSD",1753111841551,0.18413161,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111841757,0.19993161,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111842167,0.29998274,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111842570,0.43254274,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111842835,0.78774274,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111845213,0.8220333,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111845424,0.78774274,118710.0,118700.0,0.004578]
["bitfinex","BTCUSD",1753111846046,0.78574274,118710.0,118700.0,0.003578]
["bitfinex","BTCUSD",1753111846281,0.78974274,118710.0,118700.0,0.003578]
["bitfinex","BTCUSD",1753111846507,1.28624274,118710.0,118700.0,0.003578]
["bitfinex","BTCUSD",1753111846746,0.5626722,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111846963,0.78263248,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111847197,0.78570248,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111848075,0.78570248,118690.0,118680.0,0.00040838]
["bitfinex","BTCUSD",1753111849366,0.78870248,118690.0,118680.0,0.00040838]
["bitfinex","BTCUSD",1753111851056,0.79729502,118690.0,118680.0,0.00040838]
["bitfinex","BTCUSD",1753111851455,0.78213502,118690.0,118680.0,0.00040838]
["bitfinex","BTCUSD",1753111851664,0.64993502,118690.0,118680.0,0.00040838]
["bitfinex","BTCUSD",1753111851882,0.31217135,118690.0,118680.0,0.01849838]
["bitfinex","BTCUSD",1753111852076,0.31213135,118690.0,118680.0,0.03469838]
["bitfinex","BTCUSD",1753111852302,0.31213135,118690.0,118680.0,0.03738838]
["bitfinex","BTCUSD",1753111852528,0.17993135,118690.0,118680.0,0.03738838]
["bitfinex","BTCUSD",1753111853369,0.17993135,118690.0,118680.0,0.03469838]
["bitfinex","BTCUSD",1753111853780,0.17993135,118690.0,118680.0,0.03738838]
["bitfinex","BTCUSD",1753111854400,0.17993135,118690.0,118680.0,0.03469838]
["bitfinex","BTCUSD",1753111854791,0.18835644,118690.0,118680.0,0.03469838]
["bitfinex","BTCUSD",1753111854993,0.18935644,118690.0,118680.0,0.03469838]
["bitfinex","BTCUSD",1753111855208,0.02085025,118690.0,118680.0,0.21433478]
["bitfinex","BTCUSD",1753111855467,0.02927506,118690.0,118680.0,0.23118617]
["bitfinex","BTCUSD",1753111855693,0.01242474,118690.0,118680.0,0.23961169]
["bitfinex","BTCUSD",1753111855995,0.004,118690.0,118680.0,0.32512197]
["bitfinex","BTCUSD",1753111856201,0.004,118690.0,118680.0,0.73259551]
["bitfinex","BTCUSD",1753111856414,0.003,118690.0,118680.0,0.73259551]
["bitfinex","BTCUSD",1753111856808,0.004,118690.0,118680.0,0.73359551]
["bitfinex","BTCUSD",1753111857217,0.001,118690.0,118680.0,1.19929965]
["bitfinex","BTCUSD",1753111857430,0.003,118690.0,118680.0,1.19929965]
["bitfinex","BTCUSD",1753111857641,0.003,118690.0,118680.0,0.73359551]
["bitfinex","BTCUSD",1753111857849,0.001,118690.0,118680.0,0.73359551]
["bitfinex","BTCUSD",1753111858056,0.02527087,118710.0,118700.0,0.22516527]
["bitfinex","BTCUSD",1753111858257,0.19374902,118710.0,118700.0,0.42823686]
["bitfinex","BTCUSD",1753111858661,0.17688692,118720.0,118710.0,0.1998778]
["bitfinex","BTCUSD",1753111858869,0.17688692,118720.0,118710.0,0.03349]
["bitfinex","BTCUSD",1753111859683,0.17688692,118720.0,118710.0,0.2019678]
["bitfinex","BTCUSD",1753111859985,0.00842282,118720.0,118710.0,0.21881536]
["bitfinex","BTCUSD",1753111860195,0.02526874,118720.0,118710.0,0.2222055]
["bitfinex","BTCUSD",1753111860430,0.19373278,118720.0,118710.0,0.03688]
["bitfinex","BTCUSD",1753111860639,0.18530989,118720.0,118710.0,0.2053578]
["bitfinex","BTCUSD",1753111860847,0.18530989,118720.0,118710.0,0.03688]
["bitfinex","BTCUSD",1753111861090,0.18930989,118720.0,118710.0,0.2063578]
["bitfinex","BTCUSD",1753111861319,0.19030989,118720.0,118710.0,0.21578161]
["bitfinex","BTCUSD",1753111861819,0.01342289,118720.0,118710.0,0.22420521]
["bitfinex","BTCUSD",1753111862017,0.0302686,118720.0,118710.0,0.23262874]
["bitfinex","BTCUSD",1753111862245,0.20715539,118720.0,118710.0,0.2073578]
["bitfinex","BTCUSD",1753111862468,0.19030982,118720.0,118710.0,0.03619]
["bitfinex","BTCUSD",1753111862912,0.19030982,118720.0,118710.0,0.2073578]
["bitfinex","BTCUSD",1753111863132,0.03026839,118720.0,118710.0,0.22420521]
["bitfinex","BTCUSD",1753111863357,0.02184529,118720.0,118710.0,0.32656234]
["bitfinex","BTCUSD",1753111863574,0.01342254,118720.0,118710.0,0.32656234]
["bitfinex","BTCUSD",1753111864010,0.02184522,118720.0,118710.0,0.32656234]
["bitfinex","BTCUSD",1753111864263,0.005,118720.0,118710.0,0.32656234]
["bitfinex","BTCUSD",1753111864706,0.01342261,118720.0,118710.0,0.32656234]
["bitfinex","BTCUSD",1753111864976,0.005,118720.0,118710.0,0.66656234]
["bitfinex","BTCUSD",1753111865423,0.001,118720.0,118710.0,0.66556234]
["bitfinex","BTCUSD",1753111865640,0.02826626,118730.0,118720.0,0.22583214]
["bitfinex","BTCUSD",1753111865859,0.01984401,118730.0,118720.0,0.44844249]
["bitfinex","BTCUSD",1753111866319,0.01984401,118730.0,118720.0,0.45668882]
["bitfinex","BTCUSD",1753111866533,0.01142183,118730.0,118720.0,0.45668882]
["bitfinex","BTCUSD",1753111866771,0.003,118730.0,118720.0,0.45668882]
["bitfinex","BTCUSD",1753111866975,0.003,118730.0,118720.0,0.4568372]
["bitfinex","BTCUSD",1753111867204,0.003,118730.0,118720.0,0.7968372]
["bitfinex","BTCUSD",1753111867425,0.007,118730.0,118720.0,0.7978372]
["bitfinex","BTCUSD",1753111867651,0.008,118730.0,118720.0,0.7988372]
["bitfinex","BTCUSD",1753111868947,0.008,118730.0,118720.0,1.26454134]
["bitfinex","BTCUSD",1753111870229,0.008,118730.0,118720.0,0.7988372]
["bitfinex","BTCUSD",1753111870443,0.007,118730.0,118720.0,0.7978372]
["bitfinex","BTCUSD",1753111870711,0.008,118730.0,118720.0,0.7998372]
["bitfinex","BTCUSD",1753111870915,0.004,118730.0,118720.0,0.7988372]
["bitfinex","BTCUSD",1753111871143,0.004,118730.0,118720.0,0.7998372]
["bitfinex","BTCUSD",1753111871144,0.006,118730.0,118720.0,0.7998372]
["bitfinex","BTCUSD",1753111872564,0.006,118730.0,118720.0,0.79159087]
["bitfinex","BTCUSD",1753111876092,0.17444942,118730.0,118720.0,0.7720153]
["bitfinex","BTCUSD",1753111876306,0.21013815,118730.0,118720.0,0.22298866]
["bitfinex","BTCUSD",1753111876518,0.21271414,118730.0,118720.0,0.22089866]
["bitfinex","BTCUSD",1753111876735,0.21271414,118730.0,118720.0,0.13538838]
["bitfinex","BTCUSD",1753111877159,0.01442204,118730.0,118720.0,0.33117088]
["bitfinex","BTCUSD",1753111877371,0.006,118730.0,118720.0,0.45789384]
["bitfinex","BTCUSD",1753111879693,0.02284387,118730.0,118720.0,0.45789384]
["bitfinex","BTCUSD",1753111879928,0.03126605,118730.0,118720.0,0.45789384]
["bitfinex","BTCUSD",1753111880173,0.03968837,118730.0,118720.0,0.45789384]
["bitfinex","BTCUSD",1753111880413,0.19971596,118730.0,118720.0,0.41493545]
["bitfinex","BTCUSD",1753111880629,0.19971596,118730.0,118720.0,0.08865866]
["bitfinex","BTCUSD",1753111880630,0.18789174,118730.0,118720.0,0.08865866]
["bitfinex","BTCUSD",1753111880864,0.21839174,118730.0,118720.0,0.13546838]
["bitfinex","BTCUSD",1753111881083,0.21839174,118730.0,118720.0,0.00314838]
["bitfinex","BTCUSD",1753111881293,0.21839174,118730.0,118720.0,0.13546838]
["bitfinex","BTCUSD",1753111882460,0.21739174,118730.0,118720.0,0.13346838]
["bitfinex","BTCUSD",1753111882900,0.21839174,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111883330,0.21639174,118730.0,118720.0,0.13346838]
["bitfinex","BTCUSD",1753111883561,0.21839174,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111885712,0.23293259,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111887473,0.18789174,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111887662,0.18287174,118730.0,118720.0,0.13651838]
["bitfinex","BTCUSD",1753111888496,0.18487174,118730.0,118720.0,0.13651838]
["bitfinex","BTCUSD",1753111888703,0.18789174,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111889534,0.17946942,118730.0,118720.0,0.13446838]
["bitfinex","BTCUSD",1753111890604,0.18789174,118730.0,118720.0,0.30498199]
["bitfinex","BTCUSD",1753111890818,0.18287174,118730.0,118720.0,0.32028199]
["bitfinex","BTCUSD",1753111891037,0.18287174,118730.0,118720.0,0.32870517]
["bitfinex","BTCUSD",1753111891287,0.18287174,118730.0,118720.0,0.33712827]
["bitfinex","BTCUSD",1753111891505,0.18287174,118730.0,118720.0,0.32028199]
["bitfinex","BTCUSD",1753111891933,0.18287174,118730.0,118720.0,0.15181838]
["bitfinex","BTCUSD",1753111892143,0.18287174,118730.0,118720.0,0.32028199]
["bitfinex","BTCUSD",1753111892364,0.18287174,118730.0,118720.0,0.32870509]
["bitfinex","BTCUSD",1753111892581,0.02284443,118730.0,118720.0,0.42263826]
["bitfinex","BTCUSD",1753111892792,0.02284408,118730.0,118720.0,0.45797369]
["bitfinex","BTCUSD",1753111893006,0.03126605,118730.0,118720.0,0.44112826]
["bitfinex","BTCUSD",1753111893245,0.04811077,118730.0,118720.0,0.44686108]
["bitfinex","BTCUSD",1753111893450,0.03126683,118730.0,118720.0,0.43843841]
["bitfinex","BTCUSD",1753111893685,0.20813872,118730.0,118720.0,0.43001545]
["bitfinex","BTCUSD",1753111893924,0.02284415,118730.0,118720.0,0.42263848]
["bitfinex","BTCUSD",1753111894148,0.20813829,118730.0,118720.0,0.42263855]
["bitfinex","BTCUSD",1753111894365,0.02284415,118730.0,118720.0,0.43106144]
["bitfinex","BTCUSD",1753111894589,0.01442183,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111894807,0.02284373,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111895065,0.006,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111895943,0.01442183,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111896150,0.03126591,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111896365,0.0228438,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111896574,0.01442183,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111896787,0.02284373,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111896998,0.006,118730.0,118720.0,0.45747412]
["bitfinex","BTCUSD",1753111899600,0.006,118730.0,118720.0,0.79747412]
["bitfinex","BTCUSD",1753111899824,0.006,118730.0,118720.0,1.3306518]
["bitfinex","BTCUSD",1753111900290,0.006,118730.0,118720.0,0.86494766]
["bitfinex","BTCUSD",1753111900501,0.006,118730.0,118720.0,1.3306518]
["bitfinex","BTCUSD",1753111902134,0.006,118730.0,118720.0,0.86494766]
["bitfinex","BTCUSD",1753111902594,0.006,118730.0,118720.0,0.79747412]
["bitfinex","BTCUSD",1753111907505,0.006,118730.0,118720.0,1.27391467]
["bitfinex","BTCUSD",1753111909333,0.006,118730.0,118720.0,0.79735412]
["bitfinex","BTCUSD",1753111909581,0.006,118730.0,118720.0,1.27379467]
["bitfinex","BTCUSD",1753111910581,0.004,118730.0,118720.0,1.27279467]
["bitfinex","BTCUSD",1753111910858,0.003,118730.0,118720.0,1.74823522]
["bitfinex","BTCUSD",1753111911126,0.005,118730.0,118720.0,0.84935412]
["bitfinex","BTCUSD",1753111911428,0.005,118730.0,118720.0,1.32579467]
["bitfinex","BTCUSD",1753111912237,0.004,118730.0,118720.0,1.32379467]
["bitfinex","BTCUSD",1753111912477,0.004,118730.0,118720.0,1.32367467]
["bitfinex","BTCUSD",1753111913000,0.004,118730.0,118720.0,1.32567467]
["bitfinex","BTCUSD",1753111913001,0.005,118730.0,118720.0,1.32567467]
["bitfinex","BTCUSD",1753111913802,0.004,118730.0,118720.0,1.32367467]
["bitfinex","BTCUSD",1753111914333,0.004,118730.0,118720.0,0.64716412]
["bitfinex","BTCUSD",1753111914617,0.004,118730.0,118720.0,1.25564467]
["bitfinex","BTCUSD",1753111914910,0.004,118730.0,118720.0,1.75127522]
["bitfinex","BTCUSD",1753111915256,0.004,118730.0,118720.0,1.80127522]
["bitfinex","BTCUSD",1753111915257,0.004,118730.0,118720.0,1.85127522]
["bitfinex","BTCUSD",1753111915630,0.005,118730.0,118720.0,1.85427522]
["bitfinex","BTCUSD",1753111916951,0.005,118730.0,118720.0,1.93457522]
["bitfinex","BTCUSD",1753111916952,0.005,118730.0,118720.0,1.88457522]
["bitfinex","BTCUSD",1753111917225,0.005,118730.0,118720.0,1.45813467]
["bitfinex","BTCUSD",1753111918340,0.005,118730.0,118720.0,1.40813467]
["bitfinex","BTCUSD",1753111918549,0.005,118730.0,118720.0,1.35813467]
["bitfinex","BTCUSD",1753111919227,0.005,118730.0,118720.0,1.22340467]
["bitfinex","BTCUSD",1753111919438,0.005,118730.0,118720.0,1.35536467]
["bitfinex","BTCUSD",1753111919885,0.005,118730.0,118720.0,1.40805467]
["bitfinex","BTCUSD",1753111920112,0.005,118730.0,118720.0,0.93161412]
["bitfinex","BTCUSD",1753111920344,0.005,118730.0,118720.0,0.78212412]
["bitfinex","BTCUSD",1753111920604,0.005,118730.0,118720.0,1.25856467]
["bitfinex","BTCUSD",1753111921302,0.005,118730.0,118720.0,1.27376467]
["bitfinex","BTCUSD",1753111921518,0.005,118730.0,118720.0,1.27645467]
["bitfinex","BTCUSD",1753111921750,0.005,118730.0,118720.0,1.25856467]
["bitfinex","BTCUSD",1753111921995,0.02547,118730.0,118720.0,0.76670412]
["bitfinex","BTCUSD",1753111922194,0.01007,118730.0,118720.0,0.76670412]
["bitfinex","BTCUSD",1753111922648,0.00697,118730.0,118720.0,0.76670412]
["bitfinex","BTCUSD",1753111922866,0.005,118730.0,118720.0,1.27524467]
["bitfinex","BTCUSD",1753111923119,0.005,118730.0,118720.0,1.27793467]
["bitfinex","BTCUSD",1753111923829,0.005,118730.0,118720.0,1.26163467]
["bitfinex","BTCUSD",1753111924068,0.005,118730.0,118720.0,0.78519412]
["bitfinex","BTCUSD",1753111924302,0.005,118730.0,118720.0,1.27803467]
["bitfinex","BTCUSD",1753111925245,0.005,118730.0,118720.0,1.25894467]
["bitfinex","BTCUSD",1753111925729,0.01342183,118730.0,118720.0,0.65066412]
["bitfinex","BTCUSD",1753111925982,0.23598554,118730.0,118720.0,0.43065866]
["bitfinex","BTCUSD",1753111926211,0.22756399,118730.0,118720.0,0.22237866]
["bitfinex","BTCUSD",1753111926655,0.22756399,118730.0,118720.0,0.56237866]
["bitfinex","BTCUSD",1753111927156,0.22756399,118730.0,118720.0,0.73084227]
["bitfinex","BTCUSD",1753111927381,0.22756399,118730.0,118720.0,0.56237866]
["bitfinex","BTCUSD",1753111927611,0.22756399,118730.0,118720.0,0.22237866]
["bitfinex","BTCUSD",1753111927849,0.22756399,118730.0,118720.0,0.13686838]
["bitfinex","BTCUSD",1753111928273,0.22756399,118730.0,118720.0,0.13386838]
["bitfinex","BTCUSD",1753111928274,0.22656399,118730.0,118720.0,0.13386838]
["bitfinex","BTCUSD",1753111928507,0.22556399,118730.0,118720.0,0.13186838]
["bitfinex","BTCUSD",1753111928740,0.22756399,118730.0,118720.0,0.13586838]
["bitfinex","BTCUSD",1753111929237,0.22756399,118730.0,118720.0,0.00414838]
["bitfinex","BTCUSD",1753111929496,0.24210484,118730.0,118720.0,0.13582838]
["bitfinex","BTCUSD",1753111930201,0.24010484,118730.0,118720.0,0.13182838]
["bitfinex","BTCUSD",1753111930426,0.24937492,118730.0,118720.0,0.13382838]
["bitfinex","BTCUSD",1753111931628,0.25037492,118730.0,118720.0,0.13582838]
["bitfinex","BTCUSD",1753111932098,0.24937492,118730.0,118720.0,0.13382838]
["bitfinex","BTCUSD",1753111932766,0.29805149,118730.0,118720.0,0.13482838]
["bitfinex","BTCUSD",1753111932988,0.38456177,118730.0,118720.0,0.00314838]
["bitfinex","BTCUSD",1753111933211,0.3358852,118730.0,118720.0,0.00314838]
["bitfinex","BTCUSD",1753111933933,0.3348852,118730.0,118720.0,0.00114838]
["bitfinex","BTCUSD",1753111934609,0.4666052,118730.0,118720.0,0.00114838]
["bitfinex","BTCUSD",1753111934828,0.4676052,118730.0,118720.0,0.00214838]
["bitfinex","BTCUSD",1753111935046,0.4666052,118730.0,118720.0,0.00114838]
["bitfinex","BTCUSD",1753111935496,0.4696052,118730.0,118720.0,0.00214838]
["bitfinex","BTCUSD",1753111935716,0.21644068,118700.0,118690.0,0.1328]
["bitfinex","BTCUSD",1753111935946,0.21859068,118700.0,118690.0,0.13294803]
["bitfinex","BTCUSD",1753111936171,0.22166068,118700.0,118690.0,0.13294803]
["bitfinex","BTCUSD",1753111938618,0.22166068,118700.0,118690.0,0.13394803]
["bitfinex","BTCUSD",1753111938843,0.23720153,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111939073,0.63720153,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111939259,0.72271181,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111939986,0.72371181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111940628,0.72371181,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111940629,0.72271181,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111940847,0.72571181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111941962,0.32571181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111944284,0.32471181,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111944718,0.45647181,118700.0,118690.0,0.00222803]
["bitfinex","BTCUSD",1753111944941,0.45647181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111944942,0.22566068,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111945594,0.24020153,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111946288,0.379757,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111946509,0.32571181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111947000,0.66571181,118700.0,118690.0,0.00322803]
["bitfinex","BTCUSD",1753111947685,0.66171181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111948143,0.66871181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111948612,0.69085155,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111948848,0.66871181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111949078,1.20047181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111949543,1.11496153,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111950000,0.71496153,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111950841,0.80047181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111965801,0.80055181,118700.0,118690.0,0.00122803]
["bitfinex","BTCUSD",1753111971403,0.80055181,118700.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111971404,0.51693135,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111971609,0.76704163,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111971878,0.77019163,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111972319,0.78473248,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111972685,0.78773248,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111973117,0.78873248,118690.0,118680.0,0.00026]
["bitfinex","BTCUSD",1753111973919,0.78873248,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753111975836,0.65693248,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753111976056,0.78873248,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753111978176,0.83873248,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753111979037,0.83473248,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753111979292,0.19148711,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111979515,0.44534739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111979939,0.41560654,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111980254,0.4240857,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111980532,0.45582655,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111980783,0.4260857,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111981033,0.39835654,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111981270,0.17894626,118680.0,118670.0,0.04543471]
["bitfinex","BTCUSD",1753111981499,0.17894626,118680.0,118670.0,0.03685001]
["bitfinex","BTCUSD",1753111982184,0.19748711,118680.0,118670.0,0.03685001]
["bitfinex","BTCUSD",1753111982418,0.18294626,118680.0,118670.0,0.2053846]
["bitfinex","BTCUSD",1753111983372,0.17694626,118680.0,118670.0,0.03685001]
["bitfinex","BTCUSD",1753111983823,0.18937206,118680.0,118670.0,0.2053846]
["bitfinex","BTCUSD",1753111984052,0.18094626,118680.0,118670.0,0.03685001]
["bitfinex","BTCUSD",1753111984708,0.18094626,118680.0,118670.0,0.03416001]
["bitfinex","BTCUSD",1753111985164,0.18304626,118680.0,118670.0,0.03416001]
["bitfinex","BTCUSD",1753111985382,0.20073711,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111986056,0.19548711,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111986598,0.19548711,118680.0,118670.0,0.03366001]
["bitfinex","BTCUSD",1753111988826,0.19548711,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111989042,0.59548711,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111989242,0.59758711,118680.0,118670.0,0.01766001]
["bitfinex","BTCUSD",1753111989727,0.70254739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111992879,0.83430739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111993157,0.43430739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111995000,0.41800739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753111995477,0.32724711,118680.0,118670.0,0.03387001]
["bitfinex","BTCUSD",1753111997120,0.19548711,118680.0,118670.0,0.03387001]
["bitfinex","BTCUSD",1753111999597,0.59548711,118680.0,118670.0,0.03387001]
["bitfinex","BTCUSD",1753112002181,0.59548711,118680.0,118670.0,0.16563001]
["bitfinex","BTCUSD",1753112003404,0.59548711,118680.0,118670.0,0.03387001]
["bitfinex","BTCUSD",1753112003651,0.59548711,118680.0,118670.0,0.01737001]
["bitfinex","BTCUSD",1753112004475,0.61698711,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753112004674,1.14475701,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753112004910,0.65899739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753112008769,1.15549739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753112009410,1.15149739,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753112009791,0.19995964,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112010008,0.43482992,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112010252,0.83802992,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112010484,0.80508672,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112010922,0.79402992,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1753112011152,0.79411274,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1753112011575,0.79411274,118650.0,118640.0,0.0022]
["bitfinex","BTCUSD",1753112011576,0.79511274,118650.0,118640.0,0.0022]
["bitfinex","BTCUSD",1753112012053,0.79411274,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1753112012286,0.79311274,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112012511,0.79811274,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112013440,0.88387236,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112015101,0.79811274,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1753112016923,0.56284676,118640.0,118630.0,0.0002]
["bitfinex","BTCUSD",1753112017159,0.54832083,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1753112017404,0.76769111,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1753112017625,0.77089111,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1753112018341,0.78543196,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1753112018564,0.78543196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112019035,0.78643196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112019508,0.78543196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112019749,0.79743196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112019992,0.81543196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112020222,0.68367196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112020416,0.81543196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112020909,0.68367196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112021134,0.79993196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112021333,0.78413196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112021601,0.76959111,118630.0,118620.0,0.00207001]
["bitfinex","BTCUSD",1753112021836,0.78413196,118630.0,118620.0,0.00207001]
["bitfinex","BTCUSD",1753112022290,0.78413196,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753112022978,0.78413196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112023881,0.78413196,118630.0,118620.0,0.00224701]
["bitfinex","BTCUSD",1753112024110,0.78413196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112025239,0.81613196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112025454,0.79993196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112025922,0.81613196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112026362,0.79993196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112027969,0.78417196,118630.0,118620.0,0.00224701]
["bitfinex","BTCUSD",1753112028406,0.78417196,118630.0,118620.0,0.00020701]
["bitfinex","BTCUSD",1753112028806,0.20702083,118630.0,118620.0,0.03603701]
["bitfinex","BTCUSD",1753112029079,0.20702083,118630.0,118620.0,0.03523141]
["bitfinex","BTCUSD",1753112029283,0.60702083,118630.0,118620.0,0.03523141]
["bitfinex","BTCUSD",1753112029635,0.20702083,118630.0,118620.0,0.10270495]
["bitfinex","BTCUSD",1753112029820,0.22387947,118630.0,118620.0,0.18821523]
["bitfinex","BTCUSD",1753112030056,0.21187947,118630.0,118620.0,0.37368127]
["bitfinex","BTCUSD",1753112030267,0.21387947,118630.0,118620.0,0.38211126]
["bitfinex","BTCUSD",1753112030479,0.18745033,118630.0,118620.0,0.38211126]
["bitfinex","BTCUSD",1753112030697,0.17702098,118630.0,118620.0,0.37368135]
["bitfinex","BTCUSD",1753112030909,0.18302098,118630.0,118620.0,0.38311141]
["bitfinex","BTCUSD",1753112031121,0.17802098,118630.0,118620.0,0.38211141]
["bitfinex","BTCUSD",1753112031436,0.18202098,118630.0,118620.0,0.37468135]
["bitfinex","BTCUSD",1753112031651,0.18202098,118630.0,118620.0,0.38211148]
["bitfinex","BTCUSD",1753112031880,0.17702098,118630.0,118620.0,0.39054154]
["bitfinex","BTCUSD",1753112032091,0.17159141,118630.0,118620.0,0.31563794]
["bitfinex","BTCUSD",1753112032514,0.17159141,118630.0,118620.0,0.16534141]
["bitfinex","BTCUSD",1753112032933,0.17159141,118630.0,118620.0,0.16744141]
["bitfinex","BTCUSD",1753112033184,0.17259141,118630.0,118620.0,0.16844141]
["bitfinex","BTCUSD",1753112035895,0.17259141,118630.0,118620.0,0.16840141]
["bitfinex","BTCUSD",1753112037810,0.17259141,118630.0,118620.0,0.16630141]
["bitfinex","BTCUSD",1753112040155,0.57259141,118630.0,118620.0,0.16840141]
["bitfinex","BTCUSD",1753112040383,0.57259141,118630.0,118620.0,0.33700704]
["bitfinex","BTCUSD",1753112040604,0.57259141,118630.0,118620.0,0.35386724]
["bitfinex","BTCUSD",1753112040605,0.59787918,118630.0,118620.0,0.35386724]
["bitfinex","BTCUSD",1753112040828,0.19787918,118630.0,118620.0,0.35386724]
["bitfinex","BTCUSD",1753112041296,0.20630875,118630.0,118620.0,0.43937752]
["bitfinex","BTCUSD",1753112041520,0.20630875,118630.0,118620.0,0.44780737]
["bitfinex","BTCUSD",1753112041763,0.02085828,118630.0,118620.0,0.45623715]
["bitfinex","BTCUSD",1753112041980,0.0292877,118630.0,118620.0,0.45623715]
["bitfinex","BTCUSD",1753112042420,0.20630868,118630.0,118620.0,0.45623715]
["bitfinex","BTCUSD",1753112042645,0.20630868,118630.0,118620.0,0.44780737]
["bitfinex","BTCUSD",1753112042861,0.1894504,118630.0,118620.0,0.25391169]
["bitfinex","BTCUSD",1753112043080,0.19787953,118630.0,118620.0,0.4478073]
["bitfinex","BTCUSD",1753112043302,0.02085821,118630.0,118620.0,0.4478073]
["bitfinex","BTCUSD",1753112043527,0.012429,118630.0,118620.0,0.4478073]
["bitfinex","BTCUSD",1753112043748,0.004,118630.0,118620.0,0.4478073]
["bitfinex","BTCUSD",1753112044108,0.004,118630.0,118620.0,0.81309732]
["bitfinex","BTCUSD",1753112044745,0.02928777,118630.0,118620.0,0.81309732]
["bitfinex","BTCUSD",1753112044964,0.20630867,118630.0,118620.0,0.66447755]
["bitfinex","BTCUSD",1753112045177,0.20630867,118630.0,118620.0,0.61610171]
["bitfinex","BTCUSD",1753112045178,0.18845047,118630.0,118620.0,0.61610171]
["bitfinex","BTCUSD",1753112045594,0.18945047,118630.0,118620.0,0.79413747]
["bitfinex","BTCUSD",1753112045814,0.18945047,118630.0,118620.0,0.37454141]
["bitfinex","BTCUSD",1753112046019,0.18945047,118630.0,118620.0,0.49120141]
["bitfinex","BTCUSD",1753112046231,0.19442047,118630.0,118620.0,0.13520141]
["bitfinex","BTCUSD",1753112046442,0.19442047,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1753112046676,0.21032047,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1753112046872,0.22486132,118630.0,118620.0,0.13376]
["bitfinex","BTCUSD",1753112047082,0.24076132,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753112047291,0.3262716,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753112047718,0.3252716,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753112047980,0.17703576,118620.0,118610.0,0.13176]
["bitfinex","BTCUSD",1753112048150,0.17705069,118610.0,118600.0,0.001048]
["bitfinex","BTCUSD",1753112048366,0.18548146,118610.0,118600.0,0.35164496]
["bitfinex","BTCUSD",1753112048585,0.19391238,118610.0,118600.0,0.3516451]
["bitfinex","BTCUSD",1753112048791,0.18548161,118610.0,118600.0,0.33478206]
["bitfinex","BTCUSD",1753112049009,0.18548161,118610.0,118600.0,0.35164539]
["bitfinex","BTCUSD",1753112049219,0.18648161,118610.0,118600.0,0.35364539]
["bitfinex","BTCUSD",1753112049431,0.18648161,118610.0,118600.0,0.16864401]
["bitfinex","BTCUSD",1753112049871,0.18648161,118610.0,118600.0,0.15324401]
["bitfinex","BTCUSD",1753112050070,0.19145161,118610.0,118600.0,0.15324401]
["bitfinex","BTCUSD",1753112050745,0.19145161,118610.0,118600.0,0.13530401]
["bitfinex","BTCUSD",1753112050946,0.19145161,118610.0,118600.0,0.00354401]
["bitfinex","BTCUSD",1753112051153,0.19245161,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112051320,0.19245161,118610.0,118600.0,0.13730401]
["bitfinex","BTCUSD",1753112051923,0.19245161,118610.0,118600.0,0.13934401]
["bitfinex","BTCUSD",1753112052145,0.19249161,118610.0,118600.0,0.15524401]
["bitfinex","BTCUSD",1753112053842,0.18752161,118610.0,118600.0,0.15524401]
["bitfinex","BTCUSD",1753112054059,0.1959526,118610.0,118600.0,0.34750963]
["bitfinex","BTCUSD",1753112054320,0.18752175,118610.0,118600.0,0.17044401]
["bitfinex","BTCUSD",1753112054486,0.17909083,118610.0,118600.0,0.17044401]
["bitfinex","BTCUSD",1753112054914,0.17909083,118610.0,118600.0,0.15524401]
["bitfinex","BTCUSD",1753112055120,0.18428083,118610.0,118600.0,0.13730401]
["bitfinex","BTCUSD",1753112055331,0.18428083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112055553,0.18428083,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112055985,0.19882168,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112056199,0.19882168,118610.0,118600.0,0.13730401]
["bitfinex","BTCUSD",1753112056200,0.21432168,118610.0,118600.0,0.13730401]
["bitfinex","BTCUSD",1753112057082,0.17909083,118610.0,118600.0,0.34873963]
["bitfinex","BTCUSD",1753112057299,0.17065984,118610.0,118600.0,0.17167401]
["bitfinex","BTCUSD",1753112057504,0.17065984,118610.0,118600.0,0.34873977]
["bitfinex","BTCUSD",1753112057712,0.17065984,118610.0,118600.0,0.34030807]
["bitfinex","BTCUSD",1753112058360,0.17065984,118610.0,118600.0,0.34873977]
["bitfinex","BTCUSD",1753112058992,0.17065984,118610.0,118600.0,0.18010571]
["bitfinex","BTCUSD",1753112059199,0.17065984,118610.0,118600.0,0.3571714]
["bitfinex","BTCUSD",1753112059449,0.17065984,118610.0,118600.0,0.36560296]
["bitfinex","BTCUSD",1753112059800,0.17065984,118610.0,118600.0,0.3571714]
["bitfinex","BTCUSD",1753112060015,0.17275984,118610.0,118600.0,0.17167401]
["bitfinex","BTCUSD",1753112060223,0.17584984,118610.0,118600.0,0.15360401]
["bitfinex","BTCUSD",1753112061101,0.17584984,118610.0,118600.0,0.15567401]
["bitfinex","BTCUSD",1753112061974,0.00204,118610.0,118600.0,0.20764807]
["bitfinex","BTCUSD",1753112062176,0.0273319,118610.0,118600.0,0.36676231]
["bitfinex","BTCUSD",1753112062383,0.20438265,118610.0,118600.0,0.36676245]
["bitfinex","BTCUSD",1753112062795,0.19595223,118610.0,118600.0,0.35833111]
["bitfinex","BTCUSD",1753112063909,0.19595223,118610.0,118600.0,0.37519372]
["bitfinex","BTCUSD",1753112064135,0.02733239,118610.0,118600.0,0.37519372]
["bitfinex","BTCUSD",1753112064358,0.19595223,118610.0,118600.0,0.35833111]
["bitfinex","BTCUSD",1753112064568,0.19595223,118610.0,118600.0,0.3477997]
["bitfinex","BTCUSD",1753112064791,0.1896216,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112064995,0.19998083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112065242,0.19998083,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112066080,0.19998083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112066288,0.19998083,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112067304,0.19998083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112067522,0.19998083,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112069766,0.19998083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112070032,0.21638083,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112070296,0.21638083,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112070554,0.30189111,118610.0,118600.0,0.00554401]
["bitfinex","BTCUSD",1753112070743,0.31643196,118610.0,118600.0,0.13726401]
["bitfinex","BTCUSD",1753112071021,0.31543196,118610.0,118600.0,0.00354401]
["bitfinex","BTCUSD",1753112071256,0.31743196,118610.0,118600.0,0.00454401]
["bitfinex","BTCUSD",1753112071978,0.31743196,118610.0,118600.0,0.00354401]
["bitfinex","BTCUSD",1753112072216,0.31543196,118610.0,118600.0,0.00354401]
["bitfinex","BTCUSD",1753112072739,0.31443196,118610.0,118600.0,0.00154401]
["bitfinex","BTCUSD",1753112073191,0.31543196,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112073503,0.31843196,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112073940,0.31943196,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112074691,0.18728083,118610.0,118600.0,0.00461401]
["bitfinex","BTCUSD",1753112074882,0.18209083,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112075362,0.58209083,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112075585,0.58209083,118610.0,118600.0,0.18874807]
["bitfinex","BTCUSD",1753112075787,0.58209083,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112076006,0.02190133,118610.0,118600.0,0.22061125]
["bitfinex","BTCUSD",1753112076230,0.03033218,118610.0,118600.0,0.23747372]
["bitfinex","BTCUSD",1753112076455,0.03876317,118610.0,118600.0,0.23114259]
["bitfinex","BTCUSD",1753112076691,0.20738301,118610.0,118600.0,0.22271125]
["bitfinex","BTCUSD",1753112076913,0.20738301,118610.0,118600.0,0.22061125]
["bitfinex","BTCUSD",1753112077144,0.19895245,118610.0,118600.0,0.21217977]
["bitfinex","BTCUSD",1753112077354,0.18209083,118610.0,118600.0,0.21217977]
["bitfinex","BTCUSD",1753112077572,0.17365984,118610.0,118600.0,0.20374807]
["bitfinex","BTCUSD",1753112077799,0.17365984,118610.0,118600.0,0.03511401]
["bitfinex","BTCUSD",1753112078508,0.17365984,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112078734,0.17575984,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112079102,0.17365984,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112079316,0.17365984,118610.0,118600.0,0.18874807]
["bitfinex","BTCUSD",1753112079563,0.17365984,118610.0,118600.0,0.19717977]
["bitfinex","BTCUSD",1753112079980,0.17365984,118610.0,118600.0,0.18874807]
["bitfinex","BTCUSD",1753112080150,0.17365984,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112080382,0.01347042,118610.0,118600.0,0.22401111]
["bitfinex","BTCUSD",1753112080624,0.03876267,118610.0,118600.0,0.23244245]
["bitfinex","BTCUSD",1753112080812,0.03033175,118610.0,118600.0,0.24087372]
["bitfinex","BTCUSD",1753112081013,0.20738294,118610.0,118600.0,0.2155797]
["bitfinex","BTCUSD",1753112081304,0.19895231,118610.0,118600.0,0.20504807]
["bitfinex","BTCUSD",1753112081646,0.18209076,118610.0,118600.0,0.20504807]
["bitfinex","BTCUSD",1753112081851,0.18209076,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112082073,0.18419076,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112082289,0.18728076,118610.0,118600.0,0.02011401]
["bitfinex","BTCUSD",1753112084617,0.18728076,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112084618,0.20368076,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112087134,0.18728076,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112087368,0.18209076,118610.0,118600.0,0.30503807]
["bitfinex","BTCUSD",1753112087584,0.19895245,118610.0,118600.0,0.33593807]
["bitfinex","BTCUSD",1753112087799,0.19895245,118610.0,118600.0,0.3443697]
["bitfinex","BTCUSD",1753112088028,0.59052175,118610.0,118600.0,0.33593807]
["bitfinex","BTCUSD",1753112088274,0.59052175,118610.0,118600.0,0.16730401]
["bitfinex","BTCUSD",1753112088509,0.59052175,118610.0,118600.0,0.33593807]
["bitfinex","BTCUSD",1753112089210,0.59052175,118610.0,118600.0,0.16730401]
["bitfinex","BTCUSD",1753112089443,0.59052175,118610.0,118600.0,0.15220401]
["bitfinex","BTCUSD",1753112089928,0.59249175,118610.0,118600.0,0.15220401]
["bitfinex","BTCUSD",1753112090400,0.19249175,118610.0,118600.0,0.15220401]
["bitfinex","BTCUSD",1753112091739,0.19571175,118610.0,118600.0,0.15220401]
["bitfinex","BTCUSD",1753112092426,0.19571175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112092427,0.21201175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112095200,0.22861175,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112095398,0.22861175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112095618,0.62861175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112095832,0.71412203,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112096057,0.71412203,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112098569,0.71412203,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112099411,0.72866288,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112103403,0.71412203,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112103627,0.72743175,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112103864,0.59571175,118610.0,118600.0,0.00254401]
["bitfinex","BTCUSD",1753112104859,0.59571175,118610.0,118600.0,0.01998401]
["bitfinex","BTCUSD",1753112105069,0.59571175,118610.0,118600.0,0.15170401]
["bitfinex","BTCUSD",1753112105285,0.59571175,118610.0,118600.0,0.01998401]
["bitfinex","BTCUSD",1753112105495,0.59571175,118610.0,118600.0,0.15170401]
["bitfinex","BTCUSD",1753112105743,0.59571175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112106044,0.61141175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112107190,0.59571175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112108930,0.59571175,118610.0,118600.0,0.13640401]
["bitfinex","BTCUSD",1753112109147,0.59571175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112109381,0.61181175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112112502,0.59571175,118610.0,118600.0,0.13426401]
["bitfinex","BTCUSD",1753112112919,0.59571175,118610.0,118600.0,0.15006401]
["bitfinex","BTCUSD",1753112113123,0.59571175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112115483,0.61201175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112116096,0.59571175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112119734,0.61161175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112122395,0.59571175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112123499,0.61181175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112124778,0.62691175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112124990,0.61181175,118610.0,118600.0,0.13337523]
["bitfinex","BTCUSD",1753112126478,0.62711175,118610.0,118600.0,0.00165523]
["bitfinex","BTCUSD",1753112126714,0.85884288,118610.0,118600.0,0.00165523]
["bitfinex","BTCUSD",1753112126922,0.45884288,118610.0,118600.0,0.00165523]
["bitfinex","BTCUSD",1753112130657,0.44354288,118610.0,118600.0,0.00165523]
["bitfinex","BTCUSD",1753112135230,0.45934288,118610.0,118600.0,0.00165523]
["bitfinex","BTCUSD",1753112135460,0.45934288,118610.0,118570.0,0.23155354]
["bitfinex","BTCUSD",1753112135461,0.18552824,118580.0,118570.0,0.23155354]
["bitfinex","BTCUSD",1753112135684,0.18749824,118580.0,118570.0,0.23170223]
["bitfinex","BTCUSD",1753112135903,0.59049824,118580.0,118570.0,0.21772223]
["bitfinex","BTCUSD",1753112136131,0.59049824,118580.0,118570.0,0.06782223]
["bitfinex","BTCUSD",1753112136366,0.60549824,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112137054,0.62129824,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112137276,0.83848852,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112137518,0.45302937,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112137729,0.45402937,118580.0,118570.0,0.00134869]
["bitfinex","BTCUSD",1753112137936,0.45502937,118580.0,118570.0,0.00234869]
["bitfinex","BTCUSD",1753112138184,0.45402937,118580.0,118570.0,0.00134869]
["bitfinex","BTCUSD",1753112138403,0.45302937,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112138624,0.79702937,118580.0,118570.0,0.00134869]
["bitfinex","BTCUSD",1753112139086,0.79402937,118580.0,118570.0,0.00134869]
["bitfinex","BTCUSD",1753112139974,0.79302937,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112140206,0.79502937,118580.0,118570.0,0.00034869]
["bitfinex","BTCUSD",1753112140428,0.17712535,118560.0,118550.0,0.10634505]
["bitfinex","BTCUSD",1753112140649,0.17909535,118560.0,118550.0,0.10634505]
["bitfinex","BTCUSD",1753112140861,0.18209535,118560.0,118550.0,0.10634505]
["bitfinex","BTCUSD",1753112141306,0.19068973,118560.0,118550.0,0.10634505]
["bitfinex","BTCUSD",1753112141528,0.19719535,118560.0,118550.0,0.10634505]
["bitfinex","BTCUSD",1753112141746,0.18209535,118560.0,118550.0,0.10836505]
["bitfinex","BTCUSD",1753112141974,0.17712535,118560.0,118550.0,0.10836505]
["bitfinex","BTCUSD",1753112142195,0.17712535,118560.0,118550.0,0.12456505]
["bitfinex","BTCUSD",1753112142407,0.52555968,118560.0,118550.0,0.45889797]
["bitfinex","BTCUSD",1753112142679,0.52555968,118560.0,118550.0,0.94290548]
["bitfinex","BTCUSD",1753112142900,0.01143412,118560.0,118550.0,0.49042876]
["bitfinex","BTCUSD",1753112143126,0.01243397,118560.0,118550.0,0.96911004]
["bitfinex","BTCUSD",1753112143344,0.004,118560.0,118550.0,0.98431004]
["bitfinex","BTCUSD",1753112144042,0.004,118560.0,118550.0,1.00962104]
["bitfinex","BTCUSD",1753112145532,0.001,118560.0,118550.0,0.53193976]
["bitfinex","BTCUSD",1753112145760,0.002,118560.0,118550.0,0.9431475]
["bitfinex","BTCUSD",1753112146191,0.002,118560.0,118550.0,0.46546622]
["bitfinex","BTCUSD",1753112146435,0.002,118560.0,118550.0,0.9431475]
["bitfinex","BTCUSD",1753112147003,0.0188683,118560.0,118550.0,0.69068634]
["bitfinex","BTCUSD",1753112147210,0.20442812,118560.0,118550.0,0.78018561]
["bitfinex","BTCUSD",1753112147406,0.20442812,118560.0,118550.0,0.77075057]
["bitfinex","BTCUSD",1753112147407,0.19499408,118560.0,118550.0,0.77075057]
["bitfinex","BTCUSD",1753112147617,0.20342862,118560.0,118550.0,0.77075057]
["bitfinex","BTCUSD",1753112147816,0.20342862,118560.0,118550.0,0.77918554]
["bitfinex","BTCUSD",1753112148013,0.19499436,118560.0,118550.0,0.43918554]
["bitfinex","BTCUSD",1753112148327,0.17812549,118560.0,118550.0,0.43075057]
["bitfinex","BTCUSD",1753112148534,0.17812549,118560.0,118550.0,0.43918561]
["bitfinex","BTCUSD",1753112148835,0.17912549,118560.0,118550.0,0.44118561]
["bitfinex","BTCUSD",1753112149074,0.17912549,118560.0,118550.0,0.43275057]
["bitfinex","BTCUSD",1753112149282,0.17069095,118560.0,118550.0,0.00502]
["bitfinex","BTCUSD",1753112149473,0.17069095,118560.0,118550.0,0.1367]
["bitfinex","BTCUSD",1753112149676,0.17069095,118560.0,118550.0,0.13880881]
["bitfinex","BTCUSD",1753112149820,0.17069095,118560.0,118550.0,0.1367]
["bitfinex","BTCUSD",1753112150283,0.17069095,118560.0,118550.0,0.13880881]
["bitfinex","BTCUSD",1753112151049,0.17069095,118560.0,118550.0,0.31594924]
["bitfinex","BTCUSD",1753112151241,0.17069095,118560.0,118550.0,0.31384043]
["bitfinex","BTCUSD",1753112151457,0.17069095,118560.0,118550.0,0.32227554]
["bitfinex","BTCUSD",1753112153155,0.17912535,118560.0,118550.0,0.33071058]
["bitfinex","BTCUSD",1753112153397,0.02730306,118560.0,118550.0,0.37224541]
["bitfinex","BTCUSD",1753112153617,0.02730306,118560.0,118550.0,0.38068017]
["bitfinex","BTCUSD",1753112153841,0.02730306,118560.0,118550.0,0.36381058]
["bitfinex","BTCUSD",1753112154074,0.0357376,118560.0,118550.0,0.37224548]
["bitfinex","BTCUSD",1753112154291,0.20442855,118560.0,118550.0,0.36381058]
["bitfinex","BTCUSD",1753112154492,0.20442855,118560.0,118550.0,0.36171058]
["bitfinex","BTCUSD",1753112154706,0.20442855,118560.0,118550.0,0.1677]
["bitfinex","BTCUSD",1753112154707,0.19599436,118560.0,118550.0,0.1677]
["bitfinex","BTCUSD",1753112154910,0.18755996,118560.0,118550.0,0.34694924]
["bitfinex","BTCUSD",1753112155119,0.18755996,118560.0,118550.0,0.1367]
["bitfinex","BTCUSD",1753112155348,0.18755996,118560.0,118550.0,0.13880881]
["bitfinex","BTCUSD",1753112156702,0.58755996,118560.0,118550.0,0.13880881]
["bitfinex","BTCUSD",1753112156914,0.18755996,118560.0,118550.0,0.13880881]
["bitfinex","BTCUSD",1753112157592,0.19271996,118560.0,118550.0,0.1367]
["bitfinex","BTCUSD",1753112158062,0.20841996,118560.0,118550.0,0.13468]
["bitfinex","BTCUSD",1753112158291,0.22411996,118560.0,118550.0,0.13468]
["bitfinex","BTCUSD",1753112158724,0.19171996,118560.0,118550.0,0.13479]
["bitfinex","BTCUSD",1753112159350,0.19171996,118560.0,118550.0,0.13268]
["bitfinex","BTCUSD",1753112159976,0.19571996,118560.0,118550.0,0.13368]
["bitfinex","BTCUSD",1753112160154,0.22741996,118560.0,118550.0,0.13368]
["bitfinex","BTCUSD",1753112160575,0.22741996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112160779,0.22741996,118560.0,118550.0,0.13368]
["bitfinex","BTCUSD",1753112161207,0.62741996,118560.0,118550.0,0.13368]
["bitfinex","BTCUSD",1753112161426,0.62741996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112161872,0.70702971,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112162289,0.62741996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112164699,0.59571996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112164927,0.59571996,118560.0,118550.0,0.00411]
["bitfinex","BTCUSD",1753112165349,0.19260996,118560.0,118550.0,0.00411]
["bitfinex","BTCUSD",1753112165609,0.19571996,118560.0,118550.0,0.00411]
["bitfinex","BTCUSD",1753112165823,0.22781996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112168060,0.19571996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112168275,0.19571996,118560.0,118550.0,0.00411]
["bitfinex","BTCUSD",1753112168495,0.19571996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112168705,0.22791996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112168927,0.22791996,118560.0,118550.0,0.13432]
["bitfinex","BTCUSD",1753112171426,0.22791996,118560.0,118550.0,0.13424]
["bitfinex","BTCUSD",1753112172128,0.22791996,118560.0,118550.0,0.13428]
["bitfinex","BTCUSD",1753112172366,0.22791996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112172615,0.22791996,118560.0,118550.0,0.13424]
["bitfinex","BTCUSD",1753112173408,0.22791996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112173652,0.22791996,118560.0,118550.0,0.1342]
["bitfinex","BTCUSD",1753112173909,0.22791996,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753112174386,0.22791996,118560.0,118550.0,0.13416]
["bitfinex","BTCUSD",1753112175125,0.22791996,118560.0,118550.0,0.13412]
["bitfinex","BTCUSD",1753112175585,0.22708152,118560.0,118550.0,0.13412]
["bitfinex","BTCUSD",1753112175847,0.60874029,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112176079,0.61078029,118550.0,118540.0,0.23208]
["bitfinex","BTCUSD",1753112176318,0.61402029,118550.0,118540.0,0.23208]
["bitfinex","BTCUSD",1753112178659,0.61902029,118550.0,118540.0,0.23208]
["bitfinex","BTCUSD",1753112178881,0.62002029,118550.0,118540.0,0.23208]
["bitfinex","BTCUSD",1753112179338,0.72007142,118550.0,118540.0,0.23216]
["bitfinex","BTCUSD",1753112179776,0.72007142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112184306,1.06007142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112184499,0.66007142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112185564,0.79207142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112188198,0.79107142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112188399,0.78907142,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112188860,0.84243258,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1753112189271,0.84243258,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753112190107,0.79507142,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753112190974,0.18560651,118530.0,118520.0,0.07813355]
["bitfinex","BTCUSD",1753112191201,0.18560651,118530.0,118520.0,0.76071714]
["bitfinex","BTCUSD",1753112191411,0.01687243,118530.0,118520.0,0.37698332]
["bitfinex","BTCUSD",1753112191634,0.03374543,118530.0,118520.0,0.38542021]
["bitfinex","BTCUSD",1753112191864,0.01687243,118530.0,118520.0,0.38542021]
["bitfinex","BTCUSD",1753112192079,0.02630897,118530.0,118520.0,0.38542021]
["bitfinex","BTCUSD",1753112192324,0.01787243,118530.0,118520.0,0.38591222]
["bitfinex","BTCUSD",1753112192539,0.21491576,118530.0,118520.0,0.37747526]
["bitfinex","BTCUSD",1753112192738,0.21491576,118530.0,118520.0,0.38591222]
["bitfinex","BTCUSD",1753112193191,0.20647965,118530.0,118520.0,0.37747526]
["bitfinex","BTCUSD",1753112193412,0.20647965,118530.0,118520.0,0.43874468]
["bitfinex","BTCUSD",1753112193413,0.18960687,118530.0,118520.0,0.43874468]
["bitfinex","BTCUSD",1753112193855,0.18117033,118530.0,118520.0,0.42187011]
["bitfinex","BTCUSD",1753112194280,0.18117033,118530.0,118520.0,0.25312222]
["bitfinex","BTCUSD",1753112194517,0.18117033,118530.0,118520.0,0.42187011]
["bitfinex","BTCUSD",1753112194729,0.18117033,118530.0,118520.0,0.25312222]
["bitfinex","BTCUSD",1753112195184,0.18117033,118530.0,118520.0,0.43030743]
["bitfinex","BTCUSD",1753112195400,0.58117033,118530.0,118520.0,0.42187011]
["bitfinex","BTCUSD",1753112195830,0.58117033,118530.0,118520.0,0.43030743]
["bitfinex","BTCUSD",1753112196302,0.58117033,118530.0,118520.0,0.25312222]
["bitfinex","BTCUSD",1753112196943,0.58117033,118530.0,118520.0,0.4303075]
["bitfinex","BTCUSD",1753112197157,0.58117033,118530.0,118520.0,0.43874482]
["bitfinex","BTCUSD",1753112197383,0.58117033,118530.0,118520.0,0.4303075]
["bitfinex","BTCUSD",1753112197844,0.57273365,118530.0,118520.0,0.4303075]
["bitfinex","BTCUSD",1753112198066,0.57273365,118530.0,118520.0,0.44718207]
["bitfinex","BTCUSD",1753112198295,0.58960651,118530.0,118520.0,0.16543194]
["bitfinex","BTCUSD",1753112198511,0.58960651,118530.0,118520.0,0.16753194]
["bitfinex","BTCUSD",1753112199247,0.58960651,118530.0,118520.0,0.03327194]
["bitfinex","BTCUSD",1753112199505,0.58960651,118530.0,118520.0,0.16543194]
["bitfinex","BTCUSD",1753112200051,0.58960651,118530.0,118520.0,0.03327194]
["bitfinex","BTCUSD",1753112200250,0.60828651,118530.0,118520.0,0.13261194]
["bitfinex","BTCUSD",1753112200482,0.60728651,118530.0,118520.0,0.13261194]
["bitfinex","BTCUSD",1753112200708,0.61128651,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112200946,0.60828651,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112201185,0.59588651,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112201704,0.59788651,118530.0,118520.0,0.13477194]
["bitfinex","BTCUSD",1753112203797,0.59759202,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112204062,0.61269202,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112204291,0.62889202,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112204531,1.28106556,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112204768,0.80159764,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112205926,0.66923764,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112206143,0.67032651,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112206379,0.19260651,118530.0,118520.0,0.15143194]
["bitfinex","BTCUSD",1753112206613,0.19260651,118530.0,118520.0,0.16763194]
["bitfinex","BTCUSD",1753112206838,0.59260651,118530.0,118520.0,0.16763194]
["bitfinex","BTCUSD",1753112208041,0.59260651,118530.0,118520.0,0.13493194]
["bitfinex","BTCUSD",1753112209148,0.59768651,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112212264,0.59260651,118530.0,118520.0,0.01899194]
["bitfinex","BTCUSD",1753112213345,0.59260651,118530.0,118520.0,0.03499194]
["bitfinex","BTCUSD",1753112213984,0.59260651,118530.0,118520.0,0.20373983]
["bitfinex","BTCUSD",1753112214164,0.59260651,118530.0,118520.0,0.03499194]
["bitfinex","BTCUSD",1753112215265,0.59260651,118530.0,118520.0,0.21427722]
["bitfinex","BTCUSD",1753112215483,0.59260651,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112215484,0.03230889,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112215697,0.02387243,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112215913,0.02387236,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112216122,0.03230875,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112216350,0.01543611,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112216574,0.02387236,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112217187,0.03230868,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112217748,0.04074522,118530.0,118520.0,0.32509881]
["bitfinex","BTCUSD",1753112217998,0.0491819,118530.0,118520.0,0.32509895]
["bitfinex","BTCUSD",1753112218187,0.20947944,118530.0,118520.0,0.31666192]
["bitfinex","BTCUSD",1753112218544,0.19260687,118530.0,118520.0,0.30822482]
["bitfinex","BTCUSD",1753112218757,0.19260687,118530.0,118520.0,0.30612482]
["bitfinex","BTCUSD",1753112218996,0.19260687,118530.0,118520.0,0.31456207]
["bitfinex","BTCUSD",1753112219203,0.19260687,118530.0,118520.0,0.32299925]
["bitfinex","BTCUSD",1753112219694,0.18417033,118530.0,118520.0,0.30612482]
["bitfinex","BTCUSD",1753112219899,0.18417033,118530.0,118520.0,0.31456207]
["bitfinex","BTCUSD",1753112220510,0.18417033,118530.0,118520.0,0.32299925]
["bitfinex","BTCUSD",1753112220720,0.18417033,118530.0,118520.0,0.2976875]
["bitfinex","BTCUSD",1753112220929,0.18417033,118530.0,118520.0,0.12050222]
["bitfinex","BTCUSD",1753112220930,0.17573365,118530.0,118520.0,0.12050222]
["bitfinex","BTCUSD",1753112221140,0.17573365,118530.0,118520.0,0.16727194]
["bitfinex","BTCUSD",1753112221344,0.17573365,118530.0,118520.0,0.13477194]
["bitfinex","BTCUSD",1753112221935,0.18081365,118530.0,118520.0,0.13477194]
["bitfinex","BTCUSD",1753112222377,0.18081365,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112222520,0.17872365,118530.0,118520.0,0.13477194]
["bitfinex","BTCUSD",1753112222924,0.18081365,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112223145,0.17573365,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112223352,0.17573365,118530.0,118520.0,0.13477194]
["bitfinex","BTCUSD",1753112224125,0.17573365,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112224337,0.17573365,118530.0,118520.0,0.31199722]
["bitfinex","BTCUSD",1753112224542,0.18417026,118530.0,118520.0,0.32739722]
["bitfinex","BTCUSD",1753112224755,0.18417026,118530.0,118520.0,0.31895983]
["bitfinex","BTCUSD",1753112224990,0.18417026,118530.0,118520.0,0.32739722]
["bitfinex","BTCUSD",1753112225205,0.18417026,118530.0,118520.0,0.31895983]
["bitfinex","BTCUSD",1753112225434,0.18417026,118530.0,118520.0,0.32739722]
["bitfinex","BTCUSD",1753112225833,0.18417026,118530.0,118520.0,0.33583454]
["bitfinex","BTCUSD",1753112225964,0.18417026,118530.0,118520.0,0.31895983]
["bitfinex","BTCUSD",1753112226161,0.18417026,118530.0,118520.0,0.32739722]
["bitfinex","BTCUSD",1753112226384,0.18417026,118530.0,118520.0,0.31895983]
["bitfinex","BTCUSD",1753112226646,0.18417026,118530.0,118520.0,0.30355983]
["bitfinex","BTCUSD",1753112227133,0.18417026,118530.0,118520.0,0.31199708]
["bitfinex","BTCUSD",1753112227352,0.18417026,118530.0,118520.0,0.31199715]
["bitfinex","BTCUSD",1753112227554,0.023873,118530.0,118520.0,0.32739715]
["bitfinex","BTCUSD",1753112227762,0.03230918,118530.0,118520.0,0.35997143]
["bitfinex","BTCUSD",1753112227999,0.20947951,118530.0,118520.0,0.3515344]
["bitfinex","BTCUSD",1753112228205,0.19260694,118530.0,118520.0,0.33465983]
["bitfinex","BTCUSD",1753112228838,0.18925033,118530.0,118520.0,0.13481194]
["bitfinex","BTCUSD",1753112229047,0.18925033,118530.0,118520.0,0.00249194]
["bitfinex","BTCUSD",1753112229273,0.18925033,118530.0,118520.0,0.13277194]
["bitfinex","BTCUSD",1753112229700,0.18925033,118530.0,118520.0,0.30151983]
["bitfinex","BTCUSD",1753112230341,0.18925033,118530.0,118520.0,0.30995722]
["bitfinex","BTCUSD",1753112230566,0.18925033,118530.0,118520.0,0.31195722]
["bitfinex","BTCUSD",1753112230938,0.19768679,118530.0,118520.0,0.31195715]
["bitfinex","BTCUSD",1753112231151,0.19768679,118530.0,118520.0,0.16923983]
["bitfinex","BTCUSD",1753112231356,0.19768679,118530.0,118520.0,0.30151983]
["bitfinex","BTCUSD",1753112231553,0.21428679,118530.0,118520.0,0.30151983]
["bitfinex","BTCUSD",1753112231961,0.19768679,118530.0,118520.0,0.31195715]
["bitfinex","BTCUSD",1753112232146,0.19768679,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112232350,0.19768679,118530.0,118520.0,0.31195715]
["bitfinex","BTCUSD",1753112232641,0.19768679,118530.0,118520.0,0.30351983]
["bitfinex","BTCUSD",1753112233623,0.19768679,118530.0,118520.0,0.17123983]
["bitfinex","BTCUSD",1753112233792,0.19768679,118530.0,118520.0,0.30347983]
["bitfinex","BTCUSD",1753112233996,0.21392679,118530.0,118520.0,0.13273194]
["bitfinex","BTCUSD",1753112234196,0.22059033,118530.0,118520.0,0.13273194]
["bitfinex","BTCUSD",1753112234435,0.18929033,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112234680,0.20549033,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112235093,0.22059033,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112235518,0.22059033,118530.0,118520.0,0.13273194]
["bitfinex","BTCUSD",1753112236786,0.22059033,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112236992,0.19264679,118530.0,118520.0,0.32043447]
["bitfinex","BTCUSD",1753112237233,0.03234911,118530.0,118520.0,0.33730875]
["bitfinex","BTCUSD",1753112237455,0.2095188,118530.0,118520.0,0.32887165]
["bitfinex","BTCUSD",1753112237585,0.22850651,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112237791,0.19770651,118530.0,118520.0,0.30147983]
["bitfinex","BTCUSD",1753112238263,0.18927019,118530.0,118520.0,0.13273194]
["bitfinex","BTCUSD",1753112238452,0.22007019,118530.0,118520.0,0.13273194]
["bitfinex","BTCUSD",1753112239950,0.22007019,118530.0,118520.0,0.13269194]
["bitfinex","BTCUSD",1753112240153,0.22007019,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112240363,0.77778047,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112241185,1.17778047,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112245792,1.19232132,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112246724,1.04558047,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112246851,0.56007019,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112247270,0.96007019,118530.0,118520.0,0.00049194]
["bitfinex","BTCUSD",1753112247757,0.18563783,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112247968,0.18769783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112248178,0.21849783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112248393,0.20579783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112248592,0.19069783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112249138,0.20579783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112249371,0.20779783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112249633,0.22349783,118510.0,118500.0,0.133208]
["bitfinex","BTCUSD",1753112249816,0.22349783,118510.0,118500.0,0.133568]
["bitfinex","BTCUSD",1753112250578,0.22249783,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112250966,0.22549783,118510.0,118500.0,0.133768]
["bitfinex","BTCUSD",1753112251170,0.22449783,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112251381,0.22449783,118510.0,118500.0,0.133808]
["bitfinex","BTCUSD",1753112251605,0.22549783,118510.0,118500.0,0.133808]
["bitfinex","BTCUSD",1753112251811,0.6338371,118510.0,118500.0,0.133808]
["bitfinex","BTCUSD",1753112252057,0.73388823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112252988,0.73288823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112253226,0.73488823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112253737,0.73188823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112254168,0.73688823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112254916,0.33688823,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112256076,0.2368371,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112256286,0.59769783,118510.0,118500.0,0.003128]
["bitfinex","BTCUSD",1753112256752,0.59263783,118510.0,118500.0,0.034828]
["bitfinex","BTCUSD",1753112257205,0.59263783,118510.0,118500.0,0.153648]
["bitfinex","BTCUSD",1753112257437,0.59263783,118510.0,118500.0,0.137048]
["bitfinex","BTCUSD",1753112257856,0.59563783,118510.0,118500.0,0.137048]
["bitfinex","BTCUSD",1753112258280,0.59769783,118510.0,118500.0,0.137048]
["bitfinex","BTCUSD",1753112258540,0.6059514,118510.0,118500.0,0.134968]
["bitfinex","BTCUSD",1753112258991,0.59769783,118510.0,118500.0,0.134968]
["bitfinex","BTCUSD",1753112259236,0.59773783,118510.0,118500.0,0.134968]
["bitfinex","BTCUSD",1753112259728,0.71399314,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112259960,0.6373433,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112260686,0.85777358,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112260938,0.47231443,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112262372,0.80390896,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112262838,0.79390896,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112263053,0.80234692,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112263967,0.79734692,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112264191,0.80334692,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112264970,0.80134692,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112265083,0.80979212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112266399,0.81279212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112271762,0.66333127,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112271992,0.64793127,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112272650,0.66313127,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112272862,0.64793127,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112273084,0.54662099,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112273956,0.19311579,118510.0,118500.0,0.18752437]
["bitfinex","BTCUSD",1753112274183,0.19311579,118510.0,118500.0,0.172848]
["bitfinex","BTCUSD",1753112274400,0.19311579,118510.0,118500.0,0.170748]
["bitfinex","BTCUSD",1753112275291,0.19311579,118510.0,118500.0,0.33952437]
["bitfinex","BTCUSD",1753112275511,0.18624008,118510.0,118500.0,0.33952437]
["bitfinex","BTCUSD",1753112275953,0.18624008,118510.0,118500.0,0.34796318]
["bitfinex","BTCUSD",1753112276168,0.17780212,118510.0,118500.0,0.170748]
["bitfinex","BTCUSD",1753112276986,0.57780212,118510.0,118500.0,0.170748]
["bitfinex","BTCUSD",1753112277627,0.57780212,118510.0,118500.0,0.172848]
["bitfinex","BTCUSD",1753112278599,0.57780212,118510.0,118500.0,0.170748]
["bitfinex","BTCUSD",1753112278816,0.57780212,118510.0,118500.0,0.170508]
["bitfinex","BTCUSD",1753112280316,0.57780212,118510.0,118500.0,0.170388]
["bitfinex","BTCUSD",1753112280744,0.57780212,118510.0,118500.0,0.034348]
["bitfinex","BTCUSD",1753112280961,0.61376212,118510.0,118500.0,0.137048]
["bitfinex","BTCUSD",1753112281176,0.61376212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112285005,0.71900212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112285230,0.58296212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112286117,0.59906212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112286533,0.61546212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112286738,0.59906212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112286990,0.58296212,118510.0,118500.0,0.001048]
["bitfinex","BTCUSD",1753112287460,0.57780212,118510.0,118500.0,0.035848]
["bitfinex","BTCUSD",1753112287690,0.57780212,118510.0,118500.0,0.172008]
["bitfinex","BTCUSD",1753112289741,0.91780212,118510.0,118500.0,0.035848]
["bitfinex","BTCUSD",1753112289969,0.91780212,118510.0,118500.0,0.171928]
["bitfinex","BTCUSD",1753112290952,0.51780212,118510.0,118500.0,0.171928]
["bitfinex","BTCUSD",1753112291403,0.17780212,118510.0,118500.0,0.174028]
["bitfinex","BTCUSD",1753112291845,0.17780212,118510.0,118500.0,0.171928]
["bitfinex","BTCUSD",1753112292073,0.57780212,118510.0,118500.0,0.171928]
["bitfinex","BTCUSD",1753112293579,0.00904,118510.0,118500.0,0.93131152]
["bitfinex","BTCUSD",1753112294433,0.00904,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112294643,0.00304,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112294856,0.00604,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112295262,4e-05,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112295531,0.00204,118510.0,118500.0,0.93131152]
["bitfinex","BTCUSD",1753112295743,0.00404,118510.0,118500.0,0.93131152]
["bitfinex","BTCUSD",1753112296163,0.01047753,118510.0,118500.0,0.93131152]
["bitfinex","BTCUSD",1753112296373,0.01991528,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112296575,0.0199152,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112296836,0.01991513,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112297034,0.02835288,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112297247,0.03679084,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112297453,0.03679077,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112297673,0.02835288,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112297880,0.03679084,118510.0,118500.0,0.45363024]
["bitfinex","BTCUSD",1753112298087,0.20555396,118510.0,118500.0,0.44519206]
["bitfinex","BTCUSD",1753112298300,0.20555396,118510.0,118500.0,0.45363052]
["bitfinex","BTCUSD",1753112298693,0.19711621,118510.0,118500.0,0.45363066]
["bitfinex","BTCUSD",1753112298901,0.19711621,118510.0,118500.0,0.46206905]
["bitfinex","BTCUSD",1753112299068,0.01991599,118510.0,118500.0,0.47050737]
["bitfinex","BTCUSD",1753112299277,0.02835317,118510.0,118500.0,0.47050737]
["bitfinex","BTCUSD",1753112299700,0.03679113,118510.0,118500.0,0.47050737]
["bitfinex","BTCUSD",1753112300146,0.21399135,118510.0,118500.0,0.46206912]
["bitfinex","BTCUSD",1753112300352,0.19711607,118510.0,118500.0,0.31755066]
["bitfinex","BTCUSD",1753112300505,0.19711607,118510.0,118500.0,0.45367066]
["bitfinex","BTCUSD",1753112300506,0.18867818,118510.0,118500.0,0.45367066]
["bitfinex","BTCUSD",1753112300915,0.18867818,118510.0,118500.0,0.45697912]
["bitfinex","BTCUSD",1753112301337,0.18867818,118510.0,118500.0,0.44854066]
["bitfinex","BTCUSD",1753112301642,0.01991571,118510.0,118500.0,0.46541751]
["bitfinex","BTCUSD",1753112301880,0.01991571,118510.0,118500.0,0.46552751]
["bitfinex","BTCUSD",1753112302074,0.19711586,118510.0,118500.0,0.31242066]
["bitfinex","BTCUSD",1753112302274,0.20555396,118510.0,118500.0,0.44850066]
["bitfinex","BTCUSD",1753112302486,0.01991528,118510.0,118500.0,0.46537744]
["bitfinex","BTCUSD",1753112302681,0.02835317,118510.0,118500.0,0.46548744]
["bitfinex","BTCUSD",1753112303028,0.03679113,118510.0,118500.0,0.46548744]
["bitfinex","BTCUSD",1753112303310,0.01991528,118510.0,118500.0,0.46548744]
["bitfinex","BTCUSD",1753112303522,0.01147753,118510.0,118500.0,0.46548744]
["bitfinex","BTCUSD",1753112303981,0.01147753,118510.0,118500.0,0.94316872]
["bitfinex","BTCUSD",1753112304151,0.00304,118510.0,118500.0,0.94316872]
["bitfinex","BTCUSD",1753112304964,0.02835324,118510.0,118500.0,0.32929744]
["bitfinex","BTCUSD",1753112305191,0.02835324,118510.0,118500.0,0.46521744]
["bitfinex","BTCUSD",1753112305612,0.01991528,118510.0,118500.0,0.46532744]
["bitfinex","BTCUSD",1753112305948,0.04522916,118510.0,118500.0,0.46532744]
["bitfinex","BTCUSD",1753112306103,0.197116,118510.0,118500.0,0.44834066]
["bitfinex","BTCUSD",1753112306309,0.197116,118510.0,118500.0,0.43990206]
["bitfinex","BTCUSD",1753112306524,0.18024015,118510.0,118500.0,0.11832828]
["bitfinex","BTCUSD",1753112306890,0.18024015,118510.0,118500.0,0.22150828]
["bitfinex","BTCUSD",1753112307139,0.18525015,118510.0,118500.0,0.08551028]
["bitfinex","BTCUSD",1753112307308,0.17721504,118500.0,118490.0,0.1]
["bitfinex","BTCUSD",1753112307518,0.18222504,118500.0,118490.0,0.32135028]
["bitfinex","BTCUSD",1753112307718,0.19066364,118500.0,118490.0,0.32135028]
["bitfinex","BTCUSD",1753112307946,0.19066364,118500.0,118490.0,0.32996981]
["bitfinex","BTCUSD",1753112308101,0.19066364,118500.0,118490.0,0.51563897]
["bitfinex","BTCUSD",1753112308102,0.18565364,118500.0,118490.0,0.51563897]
["bitfinex","BTCUSD",1753112308310,0.18565364,118500.0,118490.0,0.53203897]
["bitfinex","BTCUSD",1753112308511,0.18765364,118500.0,118490.0,0.53203897]
["bitfinex","BTCUSD",1753112308746,0.17921504,118500.0,118490.0,0.51516042]
["bitfinex","BTCUSD",1753112308937,0.18021504,118500.0,118490.0,0.53203911]
["bitfinex","BTCUSD",1753112309112,0.02831594,118500.0,118490.0,0.54047828]
["bitfinex","BTCUSD",1753112309314,0.02831594,118500.0,118490.0,0.54891738]
["bitfinex","BTCUSD",1753112309906,0.0198767,118500.0,118490.0,0.54891738]
["bitfinex","BTCUSD",1753112310122,0.02831537,118500.0,118490.0,0.54891688]
["bitfinex","BTCUSD",1753112310330,0.03675411,118500.0,118490.0,0.54891688]
["bitfinex","BTCUSD",1753112311025,0.20553048,118500.0,118490.0,0.52359958]
["bitfinex","BTCUSD",1753112311240,0.03675411,118500.0,118490.0,0.54047785]
["bitfinex","BTCUSD",1753112311655,0.20553048,118500.0,118490.0,0.54047785]
["bitfinex","BTCUSD",1753112311858,0.20553105,118500.0,118490.0,0.53203882]
["bitfinex","BTCUSD",1753112312283,0.19709259,118500.0,118490.0,0.53203882]
["bitfinex","BTCUSD",1753112312711,0.19709259,118500.0,118490.0,0.33793028]
["bitfinex","BTCUSD",1753112312917,0.19168392,118500.0,118490.0,0.49876042]
["bitfinex","BTCUSD",1753112313135,0.19168392,118500.0,118490.0,0.50719987]
["bitfinex","BTCUSD",1753112313765,0.18324518,118500.0,118490.0,0.50719987]
["bitfinex","BTCUSD",1753112313986,0.18324518,118500.0,118490.0,0.49876042]
["bitfinex","BTCUSD",1753112314199,0.17480637,118500.0,118490.0,0.49876042]
["bitfinex","BTCUSD",1753112314435,0.17678637,118500.0,118490.0,0.32153028]
["bitfinex","BTCUSD",1753112314849,0.17678637,118500.0,118490.0,0.18569028]
["bitfinex","BTCUSD",1753112315085,0.17678637,118500.0,118490.0,0.32117028]
["bitfinex","BTCUSD",1753112315966,0.17678637,118500.0,118490.0,0.48996089]
["bitfinex","BTCUSD",1753112316167,0.17480637,118500.0,118490.0,0.5068398]
["bitfinex","BTCUSD",1753112316399,0.17480637,118500.0,118490.0,0.32960981]
["bitfinex","BTCUSD",1753112316613,0.19318637,118500.0,118490.0,0.32117028]
["bitfinex","BTCUSD",1753112316792,0.19318637,118500.0,118490.0,0.32087028]
["bitfinex","BTCUSD",1753112317215,0.20838637,118500.0,118490.0,0.1]
["bitfinex","BTCUSD",1753112317429,0.20838637,118500.0,118490.0,0.2354]
["bitfinex","BTCUSD",1753112317663,0.22292722,118500.0,118490.0,0.2354]
["bitfinex","BTCUSD",1753112318113,0.22192722,118500.0,118490.0,0.2354]
["bitfinex","BTCUSD",1753112318592,0.22292722,118500.0,118490.0,0.1]
["bitfinex","BTCUSD",1753112318807,0.22292722,118500.0,118490.0,0.23536]
["bitfinex","BTCUSD",1753112319434,0.22092722,118500.0,118490.0,0.23536]
["bitfinex","BTCUSD",1753112319617,0.22292722,118500.0,118490.0,0.23536]
["bitfinex","BTCUSD",1753112320258,0.17678637,118500.0,118490.0,0.23536]
["bitfinex","BTCUSD",1753112320466,0.17678637,118500.0,118490.0,0.42120959]
["bitfinex","BTCUSD",1753112320467,0.18021511,118500.0,118490.0,0.42120959]
["bitfinex","BTCUSD",1753112320674,0.02831552,118500.0,118490.0,1.04151873]
["bitfinex","BTCUSD",1753112320878,0.003,118500.0,118490.0,1.04151873]
["bitfinex","BTCUSD",1753112321088,0.003,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112322758,0.01987656,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112322964,0.01143817,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112323174,0.0283148,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112323388,0.0367534,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112323540,0.03675333,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112323750,0.0283148,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112323965,0.03675333,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112324779,0.01987641,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112324980,0.003,118500.0,118490.0,0.56394745]
["bitfinex","BTCUSD",1753112325180,0.003,118500.0,118490.0,1.04162873]
["bitfinex","BTCUSD",1753112328229,0.003,118500.0,118490.0,1.43162873]
["bitfinex","BTCUSD",1753112328836,0.002,118500.0,118490.0,1.43162873]
["bitfinex","BTCUSD",1753112329051,4e-05,118510.0,118500.0,0.19409196]
["bitfinex","BTCUSD",1753112329256,4e-05,118510.0,118500.0,0.78886352]
["bitfinex","BTCUSD",1753112329441,4e-05,118510.0,118500.0,1.17897352]
["bitfinex","BTCUSD",1753112329668,4e-05,118510.0,118500.0,1.12897352]
["bitfinex","BTCUSD",1753112329871,4e-05,118510.0,118500.0,1.25927352]
["bitfinex","BTCUSD",1753112330442,0.00204,118510.0,118500.0,1.25927352]
["bitfinex","BTCUSD",1753112330650,4e-05,118510.0,118500.0,1.25927352]
["bitfinex","BTCUSD",1753112330854,4e-05,118510.0,118500.0,1.39427352]
["bitfinex","BTCUSD",1753112331053,4e-05,118510.0,118500.0,0.91659224]
["bitfinex","BTCUSD",1753112331370,0.00104,118510.0,118500.0,1.39527352]
["bitfinex","BTCUSD",1753112331810,4e-05,118510.0,118500.0,1.39427352]
["bitfinex","BTCUSD",1753112332177,0.00104,118510.0,118500.0,1.41314452]
["bitfinex","BTCUSD",1753112332595,0.00304,118510.0,118500.0,1.41414452]
["bitfinex","BTCUSD",1753112333734,1e-08,118510.0,118500.0,1.95636665]
["bitfinex","BTCUSD",1753112333949,0.00053174,118530.0,118520.0,0.5340592]
["bitfinex","BTCUSD",1753112334159,0.00053174,118530.0,118520.0,2.02329204]
["bitfinex","BTCUSD",1753112334365,0.00053174,118530.0,118520.0,2.02340204]
["bitfinex","BTCUSD",1753112334799,0.00053174,118530.0,118520.0,1.88856204]
["bitfinex","BTCUSD",1753112335059,0.00153174,118530.0,118520.0,2.04971604]
["bitfinex","BTCUSD",1753112335479,0.00153174,118530.0,118520.0,1.43719476]
["bitfinex","BTCUSD",1753112335700,0.00153174,118530.0,118520.0,1.57195476]
["bitfinex","BTCUSD",1753112335911,0.00253174,118530.0,118520.0,2.09464798]
["bitfinex","BTCUSD",1753112336566,0.00253174,118530.0,118520.0,2.01434798]
["bitfinex","BTCUSD",1753112339084,0.1,118570.0,118560.0,0.00843404]
["bitfinex","BTCUSD",1753112339313,0.10008295,118570.0,118560.0,0.89212528]
["bitfinex","BTCUSD",1753112339542,0.10008295,118570.0,118560.0,0.90722528]
["bitfinex","BTCUSD",1753112339747,0.10008295,118570.0,118560.0,0.89212528]
["bitfinex","BTCUSD",1753112339943,0.10008295,118570.0,118560.0,0.439099]
["bitfinex","BTCUSD",1753112340204,0.10008295,118570.0,118560.0,0.93218028]
["bitfinex","BTCUSD",1753112340485,0.10008295,118570.0,118560.0,0.90038028]
["bitfinex","BTCUSD",1753112340769,0.10717295,118570.0,118560.0,0.90138028]
["bitfinex","BTCUSD",1753112341033,0.33404982,118570.0,118560.0,0.2720707]
["bitfinex","BTCUSD",1753112341425,0.17892685,118570.0,118560.0,0.42351915]
["bitfinex","BTCUSD",1753112341579,0.33073699,118570.0,118560.0,0.22960528]
["bitfinex","BTCUSD",1753112341797,0.33073699,118570.0,118560.0,0.4067307]
["bitfinex","BTCUSD",1753112342026,0.33073699,118570.0,118560.0,0.42359943]
["bitfinex","BTCUSD",1753112342240,0.32230344,118570.0,118560.0,0.4151651]
["bitfinex","BTCUSD",1753112342456,0.32230344,118570.0,118560.0,0.4320334]
["bitfinex","BTCUSD",1753112342457,0.16205983,118570.0,118560.0,0.4320334]
["bitfinex","BTCUSD",1753112342681,0.11551621,118570.0,118560.0,0.90989468]
["bitfinex","BTCUSD",1753112342906,0.12394969,118570.0,118560.0,0.90989468]
["bitfinex","BTCUSD",1753112343140,0.29783642,118570.0,118560.0,0.44909969]
["bitfinex","BTCUSD",1753112343356,0.13759338,118570.0,118560.0,0.45753373]
["bitfinex","BTCUSD",1753112343571,0.31470394,118570.0,118560.0,0.45753373]
["bitfinex","BTCUSD",1753112343781,0.32127068,118570.0,118560.0,0.42361656]
["bitfinex","BTCUSD",1753112343999,0.32127068,118570.0,118560.0,0.4320511]
["bitfinex","BTCUSD",1753112344230,0.33737068,118570.0,118560.0,0.4319711]
["bitfinex","BTCUSD",1753112344453,0.3289372,118570.0,118560.0,0.25484561]
["bitfinex","BTCUSD",1753112344665,0.3289372,118570.0,118560.0,0.12008561]
["bitfinex","BTCUSD",1753112344666,0.32050351,118570.0,118560.0,0.12008561]
["bitfinex","BTCUSD",1753112344875,0.32050351,118570.0,118560.0,0.25484561]
["bitfinex","BTCUSD",1753112345088,0.32050351,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112345089,0.32749157,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112345368,0.32749157,118570.0,118560.0,0.13572]
["bitfinex","BTCUSD",1753112348419,0.72749157,118570.0,118560.0,0.13572]
["bitfinex","BTCUSD",1753112349084,0.72749157,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112349340,0.72749157,118570.0,118560.0,0.13548]
["bitfinex","BTCUSD",1753112349563,0.72749157,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112349776,0.72749157,118570.0,118560.0,0.13556]
["bitfinex","BTCUSD",1753112352121,0.72749157,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112352329,0.72749157,118570.0,118560.0,0.13548]
["bitfinex","BTCUSD",1753112353245,0.74203242,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112353679,1.08203242,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112353897,0.68203242,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112354116,0.67903242,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112354369,0.67803242,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753112354811,0.68203242,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753112360856,0.7675427,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753112367815,0.9013027,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753112370914,0.9013027,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112371134,0.98706232,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112371560,0.9013027,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112372490,1.3978027,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112372984,1.3948027,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112373666,1.3968027,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753112375171,1.3968027,118570.0,118510.0,0.13562282]
["bitfinex","BTCUSD",1753112375172,0.18562217,118520.0,118510.0,0.13562282]
["bitfinex","BTCUSD",1753112375378,0.18562217,118520.0,118510.0,0.2213131]
["bitfinex","BTCUSD",1753112375583,0.18562217,118520.0,118510.0,0.21920358]
["bitfinex","BTCUSD",1753112376454,0.18662217,118520.0,118510.0,0.22069532]
["bitfinex","BTCUSD",1753112377439,0.18862217,118520.0,118510.0,0.22069532]
["bitfinex","BTCUSD",1753112380273,0.18862217,118520.0,118510.0,0.15322178]
["bitfinex","BTCUSD",1753112380480,0.18862217,118520.0,118510.0,0.1553313]
["bitfinex","BTCUSD",1753112381270,0.18862217,118520.0,118510.0,0.32409342]
["bitfinex","BTCUSD",1753112381473,0.18862217,118520.0,118510.0,0.330422]
["bitfinex","BTCUSD",1753112381474,0.18018514,118520.0,118510.0,0.330422]
["bitfinex","BTCUSD",1753112381992,0.17174789,118520.0,118510.0,0.28654178]
["bitfinex","BTCUSD",1753112385890,0.17174789,118520.0,118510.0,0.11185203]
["bitfinex","BTCUSD",1753112385891,0.20903789,118520.0,118510.0,0.11185203]
["bitfinex","BTCUSD",1753112386148,0.21602595,118520.0,118510.0,0.24493203]
["bitfinex","BTCUSD",1753112386350,0.21602595,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112386548,0.21602595,118520.0,118510.0,0.13473174]
["bitfinex","BTCUSD",1753112386976,0.2305668,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112387177,0.2285668,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112387601,0.2305668,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112389201,0.1932768,118520.0,118510.0,0.03437174]
["bitfinex","BTCUSD",1753112389407,0.1983668,118520.0,118510.0,0.00167174]
["bitfinex","BTCUSD",1753112389823,0.2147668,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112390048,0.2298668,118520.0,118510.0,0.00149174]
["bitfinex","BTCUSD",1753112390656,0.2288668,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112390866,0.21432595,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112391077,0.21532595,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112392504,0.17873595,118520.0,118510.0,0.00067174]
["bitfinex","BTCUSD",1753112392686,0.18170595,118520.0,118510.0,0.01667174]
["bitfinex","BTCUSD",1753112393193,0.18170595,118520.0,118510.0,0.00067174]
["bitfinex","BTCUSD",1753112393347,0.18382595,118520.0,118510.0,0.00067174]
["bitfinex","BTCUSD",1753112393549,0.21532595,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112395691,0.55532595,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112396566,0.5698668,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112401859,0.65537708,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112402762,0.65237708,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112403199,0.66037708,118520.0,118510.0,0.00049174]
["bitfinex","BTCUSD",1753112404506,0.66037708,118520.0,118510.0,0.000909]
["bitfinex","BTCUSD",1753112405684,0.7078668,118520.0,118510.0,0.000909]
["bitfinex","BTCUSD",1753112412035,0.5748668,118520.0,118510.0,0.000909]
["bitfinex","BTCUSD",1753112412240,0.5748668,118520.0,118510.0,0.00103528]
["bitfinex","BTCUSD",1753112412694,0.7078668,118520.0,118510.0,0.00103528]
["bitfinex","BTCUSD",1753112420254,0.79337708,118520.0,118510.0,0.00103528]
["bitfinex","BTCUSD",1753112420488,0.81572179,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112420726,0.79337708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112423095,0.66037708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112423330,0.79341708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112423535,0.8791767,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112424646,0.8761767,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112424854,0.8881767,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112425274,0.70241708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112425486,0.69741708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112425711,0.71541708,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112426972,0.78625497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112428260,0.65321497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112428493,0.68629497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112428955,0.68948497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112429693,0.55640497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112429934,0.70558497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112430172,0.57250497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112430406,0.70554497,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112430645,0.28953817,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112430896,0.34413595,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112431140,0.34094595,118520.0,118510.0,0.01811001]
["bitfinex","BTCUSD",1753112431363,0.68094595,118520.0,118510.0,0.03441001]
["bitfinex","BTCUSD",1753112431815,0.6954868,118520.0,118510.0,0.03441001]
["bitfinex","BTCUSD",1753112432287,0.6955668,118520.0,118510.0,0.03441001]
["bitfinex","BTCUSD",1753112433698,0.6955668,118520.0,118510.0,0.01811001]
["bitfinex","BTCUSD",1753112433937,0.6987568,118520.0,118510.0,0.01811001]
["bitfinex","BTCUSD",1753112434664,0.6955668,118520.0,118510.0,0.03331001]
["bitfinex","BTCUSD",1753112434901,0.6939968,118520.0,118510.0,0.03639001]
["bitfinex","BTCUSD",1753112435124,0.6940368,118520.0,118510.0,0.03639001]
["bitfinex","BTCUSD",1753112438711,0.6940368,118520.0,118510.0,0.12190029]
["bitfinex","BTCUSD",1753112438712,0.03,118520.0,118510.0,0.12190029]
["bitfinex","BTCUSD",1753112438951,0.03,118520.0,118510.0,1.13365714]
["bitfinex","BTCUSD",1753112439188,0.03,118520.0,118510.0,1.15897714]
["bitfinex","BTCUSD",1753112439657,0.012,118520.0,118510.0,1.15897714]
["bitfinex","BTCUSD",1753112439909,0.014,118520.0,118510.0,1.15897714]
["bitfinex","BTCUSD",1753112440161,0.02243682,118520.0,118510.0,1.15897714]
["bitfinex","BTCUSD",1753112440396,0.02243682,118520.0,118510.0,0.68129586]
["bitfinex","BTCUSD",1753112440630,0.03087371,118520.0,118510.0,0.6896716]
["bitfinex","BTCUSD",1753112441112,0.03087371,118520.0,118510.0,1.16735288]
["bitfinex","BTCUSD",1753112441571,0.014,118520.0,118510.0,1.16735288]
["bitfinex","BTCUSD",1753112442534,0.002,118520.0,118510.0,1.30095288]
["bitfinex","BTCUSD",1753112442784,0.19402727,118540.0,118530.0,0.20907026]
["bitfinex","BTCUSD",1753112443015,0.00843547,118540.0,118530.0,0.43868686]
["bitfinex","BTCUSD",1753112443261,0.18416281,118550.0,118540.0,0.20905538]
["bitfinex","BTCUSD",1753112443477,0.18416281,118550.0,118540.0,0.20267941]
["bitfinex","BTCUSD",1753112443722,0.18416281,118550.0,118540.0,0.20560941]
["bitfinex","BTCUSD",1753112444110,0.18416281,118550.0,118540.0,0.03689]
["bitfinex","BTCUSD",1753112444322,0.18416281,118550.0,118540.0,0.20560941]
["bitfinex","BTCUSD",1753112444781,0.17917475,118550.0,118540.0,0.22248098]
["bitfinex","BTCUSD",1753112445005,0.18616281,118550.0,118540.0,0.21404538]
["bitfinex","BTCUSD",1753112445218,0.17917475,118550.0,118540.0,0.23091681]
["bitfinex","BTCUSD",1753112445444,0.58616281,118550.0,118540.0,0.2224812]
["bitfinex","BTCUSD",1753112445870,0.58417475,118550.0,118540.0,0.22348127]
["bitfinex","BTCUSD",1753112446089,0.58417475,118550.0,118540.0,0.23191695]
["bitfinex","BTCUSD",1753112446316,0.58417475,118550.0,118540.0,0.22348127]
["bitfinex","BTCUSD",1753112446526,0.43230484,118550.0,118540.0,0.33429845]
["bitfinex","BTCUSD",1753112446728,0.6094452,118550.0,118540.0,0.35116102]
["bitfinex","BTCUSD",1753112446934,0.6094452,118550.0,118540.0,0.3595967]
["bitfinex","BTCUSD",1753112447408,0.60101037,118550.0,118540.0,0.33428945]
["bitfinex","BTCUSD",1753112447632,0.59257547,118550.0,118540.0,0.14869818]
["bitfinex","BTCUSD",1753112447849,0.58414036,118550.0,118540.0,0.15080717]
["bitfinex","BTCUSD",1753112449349,0.59324842,118550.0,118540.0,0.03496]
["bitfinex","BTCUSD",1753112449569,0.61094927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112449791,0.61094927,118550.0,118540.0,0.13472]
["bitfinex","BTCUSD",1753112450612,0.61094927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112451036,0.62674927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112451248,0.64284927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112453668,0.61094927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112454118,0.74138927,118550.0,118540.0,0.00306]
["bitfinex","BTCUSD",1753112454254,0.74142927,118550.0,118540.0,0.01806]
["bitfinex","BTCUSD",1753112454815,0.74142927,118550.0,118540.0,0.03446]
["bitfinex","BTCUSD",1753112455592,0.74458927,118550.0,118540.0,0.03446]
["bitfinex","BTCUSD",1753112456186,0.74458927,118550.0,118540.0,0.00306]
["bitfinex","BTCUSD",1753112456419,0.74458927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112456639,0.77698927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112461419,0.77670927,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112461842,0.86221955,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112462051,0.46221955,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753112462983,0.20715108,118520.0,118510.0,0.03140001]
["bitfinex","BTCUSD",1753112463177,0.21243108,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112463388,0.34591108,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753112464327,0.34591108,118520.0,118510.0,0.01816001]
["bitfinex","BTCUSD",1753112464566,0.34991108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112465280,0.21643108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112465499,0.38081108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112465967,0.24733108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112466180,0.38081108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112466859,0.38181108,118520.0,118510.0,0.00100001]
["bitfinex","BTCUSD",1753112470886,0.38181108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112473984,0.36591108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112474232,0.21743108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112474457,0.35075108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112475100,0.36595108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112475537,0.35075108,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112475780,0.35932633,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112477227,0.25730633,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112477444,0.39062633,118520.0,118510.0,0.00127852]
["bitfinex","BTCUSD",1753112480440,0.19264156,118500.0,118490.0,0.33203354]
["bitfinex","BTCUSD",1753112480627,0.19480156,118500.0,118490.0,0.18357354]
["bitfinex","BTCUSD",1753112480836,0.26518005,118500.0,118480.0,0.0327]
["bitfinex","BTCUSD",1753112481051,0.6752189,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112481253,0.6773789,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112482115,0.6773789,118490.0,118480.0,0.0158]
["bitfinex","BTCUSD",1753112482697,0.6793789,118490.0,118480.0,0.0158]
["bitfinex","BTCUSD",1753112483084,0.53377084,118490.0,118480.0,0.033]
["bitfinex","BTCUSD",1753112483294,0.52621805,118490.0,118480.0,0.03623]
["bitfinex","BTCUSD",1753112483715,0.52721805,118490.0,118480.0,0.03623]
["bitfinex","BTCUSD",1753112483934,0.52721805,118490.0,118480.0,0.033]
["bitfinex","BTCUSD",1753112484162,0.5439189,118490.0,118480.0,0.033]
["bitfinex","BTCUSD",1753112484390,0.5470989,118490.0,118480.0,0.033]
["bitfinex","BTCUSD",1753112485264,0.5470989,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112486611,0.5470989,118490.0,118480.0,0.0184]
["bitfinex","BTCUSD",1753112486835,0.5439189,118490.0,118480.0,0.0337]
["bitfinex","BTCUSD",1753112488348,0.5439189,118490.0,118480.0,0.20573486]
["bitfinex","BTCUSD",1753112488349,0.1886693,118490.0,118480.0,0.20573486]
["bitfinex","BTCUSD",1753112489227,0.02831822,118490.0,118480.0,0.21417503]
["bitfinex","BTCUSD",1753112489435,0.02831786,118490.0,118480.0,0.22261513]
["bitfinex","BTCUSD",1753112489663,0.19710847,118490.0,118480.0,0.20573486]
["bitfinex","BTCUSD",1753112489918,0.02831786,118490.0,118480.0,0.21417496]
["bitfinex","BTCUSD",1753112490169,0.19710847,118490.0,118480.0,0.20573486]
["bitfinex","BTCUSD",1753112490371,0.1971089,118490.0,118480.0,0.20573486]
["bitfinex","BTCUSD",1753112490811,0.18866959,118490.0,118480.0,0.03693]
["bitfinex","BTCUSD",1753112491264,0.18866959,118490.0,118480.0,0.17261]
["bitfinex","BTCUSD",1753112492235,0.18866959,118490.0,118480.0,0.03693]
["bitfinex","BTCUSD",1753112493557,0.18866959,118490.0,118480.0,0.17249]
["bitfinex","BTCUSD",1753112495410,0.58866959,118490.0,118480.0,0.17249]
["bitfinex","BTCUSD",1753112495804,0.59565765,118490.0,118480.0,0.0337]
["bitfinex","BTCUSD",1753112496006,0.59565765,118490.0,118480.0,0.16914]
["bitfinex","BTCUSD",1753112497289,0.6155385,118490.0,118480.0,0.13564]
["bitfinex","BTCUSD",1753112497840,0.6155385,118490.0,118480.0,0.13764]
["bitfinex","BTCUSD",1753112498116,0.6155385,118490.0,118480.0,0.16814]
["bitfinex","BTCUSD",1753112498294,0.2123585,118490.0,118480.0,0.16814]
["bitfinex","BTCUSD",1753112498507,0.2101985,118490.0,118480.0,0.16814]
["bitfinex","BTCUSD",1753112498709,0.2123585,118490.0,118480.0,0.0022]
["bitfinex","BTCUSD",1753112498909,0.6155385,118490.0,118480.0,0.13556]
["bitfinex","BTCUSD",1753112499764,0.9555385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112499979,0.9865385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112500142,1.1218585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112500789,1.0908585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112500903,1.0888585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112501329,1.0898585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112501730,1.0908585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112501969,0.6908585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112502428,1.0908585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112503386,1.1223585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112504521,0.7223585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112505636,1.1223585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112508488,0.7223585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112509472,0.7213585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112510585,0.7193585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112511023,0.7243585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112511243,0.5890385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112511458,0.7239985,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112513738,0.5890385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112513955,0.7077985,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112514178,0.5728385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112514414,0.7077585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112514887,0.7240585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112515819,0.7077585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112518186,0.6924585,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112520463,0.5575385,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112520680,0.6867985,118490.0,118480.0,0.03723]
["bitfinex","BTCUSD",1753112521584,0.005,118490.0,118480.0,0.20603486]
["bitfinex","BTCUSD",1753112521813,0.005,118490.0,118480.0,0.99661982]
["bitfinex","BTCUSD",1753112522987,0.003,118490.0,118480.0,0.99661982]
["bitfinex","BTCUSD",1753112523432,0.001,118490.0,118480.0,0.51993854]
["bitfinex","BTCUSD",1753112523663,0.001,118490.0,118480.0,0.99761982]
["bitfinex","BTCUSD",1753112523886,0.01687656,118500.0,118490.0,0.22540833]
["bitfinex","BTCUSD",1753112524100,0.03375369,118500.0,118490.0,0.45068861]
["bitfinex","BTCUSD",1753112524330,0.03375362,118500.0,118490.0,0.45068861]
["bitfinex","BTCUSD",1753112524537,0.03375362,118500.0,118490.0,0.47601361]
["bitfinex","BTCUSD",1753112524780,0.04219229,118500.0,118490.0,0.47601361]
["bitfinex","BTCUSD",1753112525007,0.20253049,118500.0,118490.0,0.46745458]
["bitfinex","BTCUSD",1753112525236,0.03375412,118500.0,118490.0,0.48433271]
["bitfinex","BTCUSD",1753112525444,0.2109693,118500.0,118490.0,0.48433271]
["bitfinex","BTCUSD",1753112525651,0.03375412,118500.0,118490.0,0.48433271]
["bitfinex","BTCUSD",1753112526096,0.21096965,118500.0,118490.0,0.48429271]
["bitfinex","BTCUSD",1753112526315,0.19509259,118500.0,118490.0,0.46841465]
["bitfinex","BTCUSD",1753112526558,0.19509259,118500.0,118490.0,0.47685389]
["bitfinex","BTCUSD",1753112526776,0.19509259,118500.0,118490.0,0.48529306]
["bitfinex","BTCUSD",1753112526990,0.19509259,118500.0,118490.0,0.45993534]
["bitfinex","BTCUSD",1753112527197,0.19509259,118500.0,118490.0,0.47681403]
["bitfinex","BTCUSD",1753112527398,0.19509259,118500.0,118490.0,0.28270528]
["bitfinex","BTCUSD",1753112527640,0.18665392,118500.0,118490.0,0.28262528]
["bitfinex","BTCUSD",1753112527897,0.18665392,118500.0,118490.0,0.14826528]
["bitfinex","BTCUSD",1753112528147,0.18665392,118500.0,118490.0,0.46196522]
["bitfinex","BTCUSD",1753112528391,0.19649519,118500.0,118490.0,0.46829465]
["bitfinex","BTCUSD",1753112528680,0.02771819,118500.0,118490.0,0.9628542]
["bitfinex","BTCUSD",1753112528907,0.43615686,118500.0,118490.0,0.48517292]
["bitfinex","BTCUSD",1753112529147,0.03615686,118500.0,118490.0,0.48517292]
["bitfinex","BTCUSD",1753112529378,0.02831559,118500.0,118490.0,0.48517292]
["bitfinex","BTCUSD",1753112529853,0.003,118500.0,118490.0,1.03032774]
["bitfinex","BTCUSD",1753112532226,0.003,118500.0,118490.0,0.55264646]
["bitfinex","BTCUSD",1753112532478,0.003,118500.0,118490.0,0.9628542]
["bitfinex","BTCUSD",1753112532688,0.003,118500.0,118490.0,0.9627342]
["bitfinex","BTCUSD",1753112533339,0.003,118500.0,118490.0,0.48505292]
["bitfinex","BTCUSD",1753112533561,0.01143824,118500.0,118490.0,0.48505292]
["bitfinex","BTCUSD",1753112533828,0.01143824,118500.0,118490.0,0.48513292]
["bitfinex","BTCUSD",1753112534062,0.003,118500.0,118490.0,0.48513292]
["bitfinex","BTCUSD",1753112534972,0.01143817,118500.0,118490.0,0.48513292]
["bitfinex","BTCUSD",1753112536236,0.003,118500.0,118490.0,0.48513292]
["bitfinex","BTCUSD",1753112537124,0.003,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112537789,0.003,118500.0,118490.0,1.02528774]
["bitfinex","BTCUSD",1753112537996,0.003,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112538211,0.003,118500.0,118490.0,0.9578142]
["bitfinex","BTCUSD",1753112538428,0.003,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112538670,0.01143817,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112538945,0.003,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112539380,0.01143824,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112539829,0.003,118500.0,118490.0,0.48013292]
["bitfinex","BTCUSD",1753112540057,0.003,118500.0,118490.0,0.34581292]
["bitfinex","BTCUSD",1753112540285,0.003,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112540497,0.01143817,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112540729,0.003,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112543322,0.01143817,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112543752,0.01143817,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112543753,0.01987641,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112543998,0.003,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112545243,0.003,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112546747,0.003,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112546957,0.003,118500.0,118490.0,0.9576142]
["bitfinex","BTCUSD",1753112547816,0.01143817,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112548230,0.003,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112549879,0.01143824,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112550596,0.01987663,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112551832,0.02831516,118500.0,118490.0,0.47993292]
["bitfinex","BTCUSD",1753112552798,0.02831516,118500.0,118490.0,0.24575528]
["bitfinex","BTCUSD",1753112552799,0.20957357,118500.0,118490.0,0.24575528]
["bitfinex","BTCUSD",1753112553003,0.22597357,118500.0,118490.0,0.22043028]
["bitfinex","BTCUSD",1753112553409,0.62597357,118500.0,118490.0,0.22043028]
["bitfinex","BTCUSD",1753112554700,0.63296163,118500.0,118490.0,0.13492]
["bitfinex","BTCUSD",1753112554920,0.64750248,118500.0,118490.0,0.13492]
["bitfinex","BTCUSD",1753112555147,0.44079685,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112555391,0.03031552,118500.0,118490.0,0.40824973]
["bitfinex","BTCUSD",1753112555594,0.19709189,118500.0,118490.0,0.39981042]
["bitfinex","BTCUSD",1753112555812,0.19709189,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112556023,0.19065357,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112556229,0.19377357,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112557992,0.19377357,118500.0,118490.0,0.40824987]
["bitfinex","BTCUSD",1753112558210,0.03031594,118500.0,118490.0,0.41668918]
["bitfinex","BTCUSD",1753112558428,0.02831552,118500.0,118490.0,0.41668918]
["bitfinex","BTCUSD",1753112558653,0.02831552,118500.0,118490.0,0.42512842]
["bitfinex","BTCUSD",1753112558875,0.03675426,118500.0,118490.0,0.41668925]
["bitfinex","BTCUSD",1753112559329,0.04519307,118500.0,118490.0,0.41668925]
["bitfinex","BTCUSD",1753112559543,0.03031552,118500.0,118490.0,0.40824987]
["bitfinex","BTCUSD",1753112559742,0.03031552,118500.0,118490.0,0.41668925]
["bitfinex","BTCUSD",1753112559998,0.03031545,118500.0,118490.0,0.42512856]
["bitfinex","BTCUSD",1753112560399,0.03031545,118500.0,118490.0,0.4335678]
["bitfinex","BTCUSD",1753112560666,0.03031545,118500.0,118490.0,0.42512827]
["bitfinex","BTCUSD",1753112560880,0.03031545,118500.0,118490.0,0.41668903]
["bitfinex","BTCUSD",1753112561101,0.03875419,118500.0,118490.0,0.42512827]
["bitfinex","BTCUSD",1753112561323,0.03031545,118500.0,118490.0,0.4251282]
["bitfinex","BTCUSD",1753112561538,0.03031545,118500.0,118490.0,0.41668903]
["bitfinex","BTCUSD",1753112561747,0.03875405,118500.0,118490.0,0.42512827]
["bitfinex","BTCUSD",1753112561953,0.03031538,118500.0,118490.0,0.42512827]
["bitfinex","BTCUSD",1753112562168,0.03031538,118500.0,118490.0,0.43356744]
["bitfinex","BTCUSD",1753112562384,0.03875405,118500.0,118490.0,0.42512827]
["bitfinex","BTCUSD",1753112562598,0.03875412,118500.0,118490.0,0.41668903]
["bitfinex","BTCUSD",1753112562816,0.03875412,118500.0,118490.0,0.39981034]
["bitfinex","BTCUSD",1753112563008,0.03875412,118500.0,118490.0,0.40824972]
["bitfinex","BTCUSD",1753112563243,0.1990921,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112563449,0.2175321,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112563661,0.2175321,118500.0,118490.0,0.39981042]
["bitfinex","BTCUSD",1753112563865,0.03335573,118500.0,118490.0,0.40824987]
["bitfinex","BTCUSD",1753112564073,0.04179454,118500.0,118490.0,0.41668925]
["bitfinex","BTCUSD",1753112564284,0.04179454,118500.0,118490.0,0.40824987]
["bitfinex","BTCUSD",1753112564523,0.03335573,118500.0,118490.0,0.40824987]
["bitfinex","BTCUSD",1753112564718,0.20753084,118500.0,118490.0,0.39981042]
["bitfinex","BTCUSD",1753112564931,0.20213238,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112565137,0.19369378,118500.0,118490.0,0.39137089]
["bitfinex","BTCUSD",1753112565299,0.20909378,118500.0,118490.0,0.25745089]
["bitfinex","BTCUSD",1753112565510,0.22394317,118500.0,118490.0,0.1346]
["bitfinex","BTCUSD",1753112567148,0.23848402,118500.0,118490.0,0.1346]
["bitfinex","BTCUSD",1753112567522,0.23848402,118500.0,118490.0,0.13452]
["bitfinex","BTCUSD",1753112567914,0.23848402,118500.0,118490.0,0.30331061]
["bitfinex","BTCUSD",1753112568148,0.23648402,118500.0,118490.0,0.13452]
["bitfinex","BTCUSD",1753112568579,0.23748402,118500.0,118490.0,0.30231061]
["bitfinex","BTCUSD",1753112568782,0.23748402,118500.0,118490.0,0.13352]
["bitfinex","BTCUSD",1753112569389,0.23748402,118500.0,118490.0,0.30231061]
["bitfinex","BTCUSD",1753112569602,0.23049596,118500.0,118490.0,0.30231061]
["bitfinex","BTCUSD",1753112569821,0.23748402,118500.0,118490.0,0.13352]
["bitfinex","BTCUSD",1753112570030,0.23848402,118500.0,118490.0,0.13452]
["bitfinex","BTCUSD",1753112571515,0.23848402,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753112575623,0.24700743,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753112575968,0.23848402,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753112577507,0.22397084,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112577715,0.18421805,118490.0,118480.0,0.17112486]
["bitfinex","BTCUSD",1753112577926,0.18421805,118490.0,118480.0,0.2385984]
["bitfinex","BTCUSD",1753112578128,0.19410847,118490.0,118480.0,0.33254885]
["bitfinex","BTCUSD",1753112578339,0.19410847,118490.0,118480.0,0.36771892]
["bitfinex","BTCUSD",1753112578568,0.19410847,118490.0,118480.0,0.36045909]
["bitfinex","BTCUSD",1753112578777,0.19610847,118490.0,118480.0,0.36582919]
["bitfinex","BTCUSD",1753112578978,0.19820847,118490.0,118480.0,0.33254892]
["bitfinex","BTCUSD",1753112579191,0.19820847,118490.0,118480.0,0.34098909]
["bitfinex","BTCUSD",1753112579640,0.19820847,118490.0,118480.0,0.33254892]
["bitfinex","BTCUSD",1753112579866,0.19920847,118490.0,118480.0,0.33254892]
["bitfinex","BTCUSD",1753112580081,0.19920847,118490.0,118480.0,0.32410868]
["bitfinex","BTCUSD",1753112580285,0.19380937,118490.0,118480.0,0.08783028]
["bitfinex","BTCUSD",1753112580484,0.18537006,118490.0,118480.0,0.08571028]
["bitfinex","BTCUSD",1753112580691,0.22455812,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112580918,0.23909897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112581133,0.57909897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112582120,0.57809897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112582540,0.58009897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112583836,0.57809897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112584043,0.58209897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112590647,0.71557897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112591418,0.58209897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112591623,0.71557897,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753112596163,0.88684887,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753112596375,0.90987982,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753112597273,0.88284887,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753112597705,0.90284887,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753112597951,0.19273561,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112598175,0.69821646,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112598380,0.71679646,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112599249,0.80279788,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112599455,0.79580982,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112599668,0.78340982,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112599877,0.6893876,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112600087,0.68239954,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112600306,0.7205876,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112600932,0.7255876,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112601144,0.81109788,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1753112602893,0.19187561,118420.0,118410.0,0.0164]
["bitfinex","BTCUSD",1753112603089,0.19187561,118420.0,118410.0,0.20282465]
["bitfinex","BTCUSD",1753112603090,0.59187561,118420.0,118410.0,0.20282465]
["bitfinex","BTCUSD",1753112603353,0.59187561,118420.0,118410.0,0.20588465]
["bitfinex","BTCUSD",1753112604489,0.60086367,118420.0,118410.0,0.20588465]
["bitfinex","BTCUSD",1753112604737,0.43197307,118420.0,118410.0,0.20588465]
["bitfinex","BTCUSD",1753112604962,0.62619621,118420.0,118410.0,0.20088465]
["bitfinex","BTCUSD",1753112605421,0.45830575,118420.0,118410.0,0.20088465]
["bitfinex","BTCUSD",1753112605639,0.43442895,118420.0,118410.0,0.21777475]
["bitfinex","BTCUSD",1753112605865,0.44287325,118420.0,118410.0,0.21777489]
["bitfinex","BTCUSD",1753112606145,0.44287325,118420.0,118410.0,0.22621983]
["bitfinex","BTCUSD",1753112606146,0.003,118420.0,118410.0,0.22621983]
["bitfinex","BTCUSD",1753112606377,0.01843208,118420.0,118410.0,0.31173011]
["bitfinex","BTCUSD",1753112606596,0.01843208,118420.0,118410.0,0.30328517]
["bitfinex","BTCUSD",1753112606814,0.0353204,118420.0,118410.0,0.29484016]
["bitfinex","BTCUSD",1753112607030,0.0353204,118420.0,118410.0,0.31173026]
["bitfinex","BTCUSD",1753112607246,0.0353204,118420.0,118410.0,0.3201752]
["bitfinex","BTCUSD",1753112607669,0.0353204,118420.0,118410.0,0.31173026]
["bitfinex","BTCUSD",1753112607876,0.0353204,118420.0,118410.0,0.3201752]
["bitfinex","BTCUSD",1753112608325,0.0353204,118420.0,118410.0,0.30328532]
["bitfinex","BTCUSD",1753112608552,0.21265516,118420.0,118410.0,0.41987493]
["bitfinex","BTCUSD",1753112608772,0.19576705,118420.0,118410.0,0.41987493]
["bitfinex","BTCUSD",1753112608991,0.18732282,118420.0,118410.0,0.13856]
["bitfinex","BTCUSD",1753112609207,0.18732282,118420.0,118410.0,0.1355]
["bitfinex","BTCUSD",1753112609377,0.19246282,118420.0,118410.0,0.13348]
["bitfinex","BTCUSD",1753112609777,0.20700367,118420.0,118410.0,0.13348]
["bitfinex","BTCUSD",1753112610130,0.16890465,118410.0,118400.0,0.20247301]
["bitfinex","BTCUSD",1753112610332,0.17734981,118410.0,118400.0,0.42348329]
["bitfinex","BTCUSD",1753112610762,0.18579482,118410.0,118400.0,0.42348329]
["bitfinex","BTCUSD",1753112611175,0.19278288,118410.0,118400.0,0.42348329]
["bitfinex","BTCUSD",1753112611397,0.19279828,118400.0,118390.0,0.19954042]
["bitfinex","BTCUSD",1753112611601,0.20733913,118400.0,118390.0,0.33504042]
["bitfinex","BTCUSD",1753112611816,0.19889369,118400.0,118390.0,0.33504042]
["bitfinex","BTCUSD",1753112612024,0.19889369,118400.0,118390.0,0.00222]
["bitfinex","BTCUSD",1753112612025,0.20085369,118400.0,118390.0,0.00222]
["bitfinex","BTCUSD",1753112612237,0.36881369,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112612659,0.37130453,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112612865,0.71130453,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112613713,0.71030453,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112614116,0.71130453,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112614337,0.79681481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112614546,0.79781481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112615192,0.79681481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112615395,0.79481481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112615575,0.79681481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112615776,0.88757443,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112616095,0.88058637,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112616522,0.88757443,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112616725,0.88557443,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112617104,0.75697396,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112617514,0.77347396,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112617715,0.80401481,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112620214,0.82950454,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753112622848,0.82950454,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112623066,0.91526416,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112623713,0.91026416,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112623931,0.92526416,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112624375,0.93726416,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112625026,0.80378416,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112625269,0.85150454,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112626147,0.84451648,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112626331,0.83696369,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112626610,0.85150454,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112626832,0.74655116,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112627055,0.77897396,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112627744,0.79351481,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112627984,0.35028368,118400.0,118390.0,0.00198001]
["bitfinex","BTCUSD",1753112628218,0.35028368,118400.0,118390.0,0.20549319]
["bitfinex","BTCUSD",1753112628219,0.21484368,118400.0,118390.0,0.20549319]
["bitfinex","BTCUSD",1753112628909,0.21738453,118400.0,118390.0,0.03656001]
["bitfinex","BTCUSD",1753112629130,0.19938453,118400.0,118390.0,0.03656001]
["bitfinex","BTCUSD",1753112629358,0.19093866,118400.0,118390.0,0.03656001]
["bitfinex","BTCUSD",1753112629597,0.19593866,118400.0,118390.0,0.20549319]
["bitfinex","BTCUSD",1753112630034,0.20438453,118400.0,118390.0,0.20549319]
["bitfinex","BTCUSD",1753112630254,0.20438453,118400.0,118390.0,0.21393977]
["bitfinex","BTCUSD",1753112630255,0.03337,118400.0,118390.0,0.21393977]
["bitfinex","BTCUSD",1753112630476,0.05026167,118400.0,118390.0,0.21393984]
["bitfinex","BTCUSD",1753112630693,0.0164789,118400.0,118390.0,0.23927894]
["bitfinex","BTCUSD",1753112630914,0.00949084,118400.0,118390.0,0.46670236]
["bitfinex","BTCUSD",1753112631131,0.00549084,118400.0,118390.0,0.46670236]
["bitfinex","BTCUSD",1753112631342,0.00049084,118400.0,118390.0,0.46670236]
["bitfinex","BTCUSD",1753112631782,0.00749084,118400.0,118390.0,0.46770236]
["bitfinex","BTCUSD",1753112631996,0.00049084,118400.0,118390.0,0.46670236]
["bitfinex","BTCUSD",1753112632213,0.00949084,118400.0,118390.0,0.46870236]
["bitfinex","BTCUSD",1753112633025,0.00949084,118400.0,118390.0,1.27682741]
["bitfinex","BTCUSD",1753112633233,0.00649084,118400.0,118390.0,1.27582741]
["bitfinex","BTCUSD",1753112633665,0.00849084,118400.0,118390.0,1.27682741]
["bitfinex","BTCUSD",1753112634511,0.00849084,118400.0,118390.0,0.80870236]
["bitfinex","BTCUSD",1753112635175,0.00849084,118400.0,118390.0,1.27682741]
["bitfinex","BTCUSD",1753112635950,0.00249084,118400.0,118390.0,1.27582741]
["bitfinex","BTCUSD",1753112636400,0.00549084,118400.0,118390.0,0.80770236]
["bitfinex","BTCUSD",1753112636607,0.00649084,118400.0,118390.0,1.27682741]
["bitfinex","BTCUSD",1753112637231,0.00549084,118400.0,118390.0,1.27582741]
["bitfinex","BTCUSD",1753112637440,0.00049084,118400.0,118390.0,1.14134741]
["bitfinex","BTCUSD",1753112637655,0.00049084,118400.0,118390.0,1.27578741]
["bitfinex","BTCUSD",1753112637856,0.00349084,118400.0,118390.0,1.27678741]
["bitfinex","BTCUSD",1753112638917,0.00349084,118400.0,118390.0,0.70056536]
["bitfinex","BTCUSD",1753112639111,0.00349084,118400.0,118390.0,0.83400536]
["bitfinex","BTCUSD",1753112640149,0.00349084,118400.0,118390.0,0.70056536]
["bitfinex","BTCUSD",1753112640359,0.02882738,118400.0,118390.0,0.70056536]
["bitfinex","BTCUSD",1753112640569,0.01193614,118400.0,118390.0,0.83400536]
["bitfinex","BTCUSD",1753112640780,0.01193614,118400.0,118390.0,0.70056536]
["bitfinex","BTCUSD",1753112640781,0.00349084,118400.0,118390.0,0.70056536]
["bitfinex","BTCUSD",1753112640995,0.00349084,118400.0,118390.0,0.80862236]
["bitfinex","BTCUSD",1753112641208,0.00349084,118400.0,118390.0,0.70056736]
["bitfinex","BTCUSD",1753112641414,0.00349084,118400.0,118390.0,0.83396736]
["bitfinex","BTCUSD",1753112642031,0.00349084,118400.0,118390.0,0.66677621]
["bitfinex","BTCUSD",1753112642274,0.02038194,118400.0,118390.0,0.80862236]
["bitfinex","BTCUSD",1753112642866,0.19774658,118400.0,118390.0,0.80017621]
["bitfinex","BTCUSD",1753112643084,0.20619245,118400.0,118390.0,0.80017621]
["bitfinex","BTCUSD",1753112643289,0.20619245,118400.0,118390.0,0.80862251]
["bitfinex","BTCUSD",1753112643500,0.02038194,118400.0,118390.0,0.81706866]
["bitfinex","BTCUSD",1753112643706,0.01193628,118400.0,118390.0,0.81706866]
["bitfinex","BTCUSD",1753112643910,0.01193614,118400.0,118390.0,0.81706866]
["bitfinex","BTCUSD",1753112644117,0.00349084,118400.0,118390.0,0.81706866]
["bitfinex","BTCUSD",1753112647058,0.00349084,118400.0,118390.0,1.28519371]
["bitfinex","BTCUSD",1753112647263,0.00349084,118400.0,118390.0,0.81706866]
["bitfinex","BTCUSD",1753112648419,0.00349084,118400.0,118390.0,0.81750866]
["bitfinex","BTCUSD",1753112648851,0.00349084,118400.0,118390.0,0.68366866]
["bitfinex","BTCUSD",1753112649072,0.00349084,118400.0,118390.0,0.81790866]
["bitfinex","BTCUSD",1753112649276,0.00349084,118400.0,118390.0,0.68366866]
["bitfinex","BTCUSD",1753112649496,0.00349084,118400.0,118390.0,0.81790866]
["bitfinex","BTCUSD",1753112650571,0.00349084,118400.0,118390.0,0.68366866]
["bitfinex","BTCUSD",1753112650776,0.01193614,118400.0,118390.0,0.47790866]
["bitfinex","BTCUSD",1753112650987,0.02038158,118400.0,118390.0,0.47790866]
["bitfinex","BTCUSD",1753112651194,0.02038151,118400.0,118390.0,0.47790866]
["bitfinex","BTCUSD",1753112651413,0.00349084,118400.0,118390.0,0.47790866]
["bitfinex","BTCUSD",1753112651660,0.00349084,118400.0,118390.0,0.34366866]
["bitfinex","BTCUSD",1753112651868,0.02038165,118400.0,118390.0,0.47790866]
["bitfinex","BTCUSD",1753112652091,0.03934282,118400.0,118390.0,0.41798984]
["bitfinex","BTCUSD",1753112652321,0.04778876,118400.0,118390.0,0.41798984]
["bitfinex","BTCUSD",1753112652531,0.21670767,118400.0,118390.0,0.25842347]
["bitfinex","BTCUSD",1753112652742,0.20826237,118400.0,118390.0,0.39258347]
["bitfinex","BTCUSD",1753112652973,0.20826237,118400.0,118390.0,0.40103012]
["bitfinex","BTCUSD",1753112653425,0.20826237,118400.0,118390.0,0.39258347]
["bitfinex","BTCUSD",1753112653647,0.202897,118400.0,118390.0,0.08949029]
["bitfinex","BTCUSD",1753112653879,0.21643948,118400.0,118390.0,0.30501319]
["bitfinex","BTCUSD",1753112654094,0.61643948,118400.0,118390.0,0.13608001]
["bitfinex","BTCUSD",1753112654330,0.61643948,118400.0,118390.0,0.00200001]
["bitfinex","BTCUSD",1753112654536,0.63263948,118400.0,118390.0,0.13608001]
["bitfinex","BTCUSD",1753112655623,0.64418033,118400.0,118390.0,0.13508001]
["bitfinex","BTCUSD",1753112656031,0.64818033,118400.0,118390.0,0.13608001]
["bitfinex","BTCUSD",1753112656445,0.64818033,118400.0,118390.0,0.13508001]
["bitfinex","BTCUSD",1753112656863,0.64918033,118400.0,118390.0,0.13608001]
["bitfinex","BTCUSD",1753112658732,0.64918033,118400.0,118390.0,0.13592001]
["bitfinex","BTCUSD",1753112661372,0.65750076,118400.0,118390.0,0.13592001]
["bitfinex","BTCUSD",1753112661910,0.64918033,118400.0,118390.0,0.00200001]
["bitfinex","BTCUSD",1753112662751,0.64518033,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112663177,0.64818033,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112663376,1.07569061,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112663582,0.76145023,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112664219,0.75945023,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753112664426,0.76245023,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112664636,0.75845023,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112664844,0.77104177,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112665664,0.79602519,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112668480,0.84398557,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112670207,0.84394557,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112670447,0.84430557,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112670683,0.68528215,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112670883,0.81932215,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112671148,0.68528215,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112671290,0.81932215,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112671498,0.67829409,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112671718,0.54543948,118400.0,118390.0,0.00100001]
["bitfinex","BTCUSD",1753112671904,0.54235948,118400.0,118390.0,0.00313001]
["bitfinex","BTCUSD",1753112672121,0.19537142,118400.0,118390.0,0.00313001]
["bitfinex","BTCUSD",1753112672349,0.20028948,118400.0,118390.0,0.00313001]
["bitfinex","BTCUSD",1753112672552,0.21483033,118400.0,118390.0,0.00618001]
["bitfinex","BTCUSD",1753112673016,0.21483033,118400.0,118390.0,0.02158001]
["bitfinex","BTCUSD",1753112673458,0.21483033,118400.0,118390.0,0.03688001]
["bitfinex","BTCUSD",1753112673666,0.20028948,118400.0,118390.0,0.21425984]
["bitfinex","BTCUSD",1753112673869,0.03137014,118400.0,118390.0,0.21425984]
["bitfinex","BTCUSD",1753112674141,0.03136971,118400.0,118390.0,0.23115279]
["bitfinex","BTCUSD",1753112674313,0.0144789,118400.0,118390.0,0.33355559]
["bitfinex","BTCUSD",1753112674492,0.0229242,118400.0,118390.0,0.33355517]
["bitfinex","BTCUSD",1753112674923,0.0144789,118400.0,118390.0,0.33355517]
["bitfinex","BTCUSD",1753112675142,0.0229242,118400.0,118390.0,0.33355517]
["bitfinex","BTCUSD",1753112675346,0.03136985,118400.0,118390.0,0.31666279]
["bitfinex","BTCUSD",1753112675532,0.03136978,118400.0,118390.0,0.32510909]
["bitfinex","BTCUSD",1753112675755,0.02292427,118400.0,118390.0,0.33355496]
["bitfinex","BTCUSD",1753112675957,0.0144789,118400.0,118390.0,0.33355496]
["bitfinex","BTCUSD",1753112676111,0.0229242,118400.0,118390.0,0.33355496]
["bitfinex","BTCUSD",1753112676277,0.0144789,118400.0,118390.0,0.33355496]
["bitfinex","BTCUSD",1753112676491,0.00749084,118400.0,118390.0,0.33355496]
["bitfinex","BTCUSD",1753112676678,0.00749084,118400.0,118390.0,0.8127636]
["bitfinex","BTCUSD",1753112677411,0.00449084,118400.0,118390.0,0.8117636]
["bitfinex","BTCUSD",1753112677750,0.00449084,118400.0,118390.0,0.33255496]
["bitfinex","BTCUSD",1753112678109,0.00049084,118400.0,118390.0,0.33255496]
["bitfinex","BTCUSD",1753112678299,0.00049084,118400.0,118390.0,0.8371096]
["bitfinex","BTCUSD",1753112678716,0.00249084,118400.0,118390.0,0.35790096]
["bitfinex","BTCUSD",1753112679122,0.00449084,118400.0,118390.0,0.35890096]
["bitfinex","BTCUSD",1753112679679,0.01293614,118400.0,118390.0,0.35890096]
["bitfinex","BTCUSD",1753112679887,0.01093614,118400.0,118390.0,0.35790096]
["bitfinex","BTCUSD",1753112680322,0.00449084,118400.0,118390.0,0.35890096]
["bitfinex","BTCUSD",1753112680778,0.00449084,118400.0,118390.0,0.8381096]
["bitfinex","BTCUSD",1753112681215,0.00449084,118400.0,118390.0,0.35890096]
["bitfinex","BTCUSD",1753112681435,0.00449084,118400.0,118390.0,0.8381096]
["bitfinex","BTCUSD",1753112682140,0.00449084,118400.0,118390.0,1.1781096]
["bitfinex","BTCUSD",1753112682564,0.00449084,118400.0,118390.0,1.20283648]
["bitfinex","BTCUSD",1753112682783,0.02610633,118440.0,118430.0,0.18576294]
["bitfinex","BTCUSD",1753112682784,0.00698806,118440.0,118430.0,0.18576294]
["bitfinex","BTCUSD",1753112682984,0.01542987,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753112683199,0.43231412,118450.0,118440.0,0.19945028]
["bitfinex","BTCUSD",1753112683408,0.43231412,118450.0,118440.0,0.20789308]
["bitfinex","BTCUSD",1753112683622,0.4407565,118450.0,118440.0,0.20476308]
["bitfinex","BTCUSD",1753112683832,0.60960411,118450.0,118440.0,0.18787769]
["bitfinex","BTCUSD",1753112684041,0.59974028,118450.0,118440.0,0.31375496]
["bitfinex","BTCUSD",1753112684253,0.59974028,118450.0,118440.0,0.33064071]
["bitfinex","BTCUSD",1753112684504,0.59974028,118450.0,118440.0,0.32219791]
["bitfinex","BTCUSD",1753112684682,0.59974028,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1753112684683,0.59129805,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1753112684892,0.58600567,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1753112685115,0.18429288,118440.0,118430.0,0.09410257]
["bitfinex","BTCUSD",1753112685327,0.18631288,118440.0,118430.0,0.31170841]
["bitfinex","BTCUSD",1753112685540,0.18946288,118440.0,118430.0,0.00014856]
["bitfinex","BTCUSD",1753112685775,0.19246288,118440.0,118430.0,0.31286848]
["bitfinex","BTCUSD",1753112685986,0.19246288,118440.0,118430.0,0.32975587]
["bitfinex","BTCUSD",1753112686196,0.18946288,118440.0,118430.0,0.13454856]
["bitfinex","BTCUSD",1753112686405,0.19246288,118440.0,118430.0,0.31286848]
["bitfinex","BTCUSD",1753112686626,0.59346288,118440.0,118430.0,0.32131207]
["bitfinex","BTCUSD",1753112687046,0.59746288,118440.0,118430.0,0.31386848]
["bitfinex","BTCUSD",1753112687249,0.59746288,118440.0,118430.0,0.33075551]
["bitfinex","BTCUSD",1753112687459,0.59746288,118440.0,118430.0,0.32231207]
["bitfinex","BTCUSD",1753112687670,0.59746288,118440.0,118430.0,0.33075559]
["bitfinex","BTCUSD",1753112688549,0.59746288,118440.0,118430.0,0.33274559]
["bitfinex","BTCUSD",1753112688775,0.43187331,118440.0,118430.0,0.34431889]
["bitfinex","BTCUSD",1753112688988,0.008,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112689418,0.41644252,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112689702,0.42488518,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112689913,0.41644252,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112690120,0.42488511,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112690542,0.43332791,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112690766,0.41644252,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112691002,0.43332791,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112691206,0.42488511,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112691407,0.41644252,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112691819,0.41644245,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112692027,0.43332777,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112692664,0.42488504,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112692945,0.408,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112693164,0.008,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112693794,0.008,118440.0,118430.0,0.48746617]
["bitfinex","BTCUSD",1753112693997,0.008,118440.0,118430.0,0.46212917]
["bitfinex","BTCUSD",1753112694407,0.20962869,118460.0,118440.0,0.21774726]
["bitfinex","BTCUSD",1753112694589,0.04919552,118460.0,118450.0,0.3281341]
["bitfinex","BTCUSD",1753112694814,0.21802888,118460.0,118450.0,0.3301241]
["bitfinex","BTCUSD",1753112695015,0.20958764,118460.0,118450.0,0.3332541]
["bitfinex","BTCUSD",1753112695172,0.18426308,118460.0,118450.0,0.13595]
["bitfinex","BTCUSD",1753112695378,0.18628308,118460.0,118450.0,0.13595]
["bitfinex","BTCUSD",1753112696131,0.18943308,118460.0,118450.0,0.13595]
["bitfinex","BTCUSD",1753112696349,0.18628308,118460.0,118450.0,0.31323984]
["bitfinex","BTCUSD",1753112696523,0.18628308,118460.0,118450.0,0.31323999]
["bitfinex","BTCUSD",1753112696719,0.18426308,118460.0,118450.0,0.32168215]
["bitfinex","BTCUSD",1753112696929,0.18426308,118460.0,118450.0,0.31636999]
["bitfinex","BTCUSD",1753112697135,0.18082142,118460.0,118450.0,0.31736999]
["bitfinex","BTCUSD",1753112697414,0.18082142,118460.0,118450.0,0.13695]
["bitfinex","BTCUSD",1753112697580,0.18284142,118460.0,118450.0,0.13695]
["bitfinex","BTCUSD",1753112697735,0.18984142,118460.0,118450.0,0.31523999]
["bitfinex","BTCUSD",1753112697951,0.18984142,118460.0,118450.0,0.13795]
["bitfinex","BTCUSD",1753112698173,0.18984142,118460.0,118450.0,0.30679761]
["bitfinex","BTCUSD",1753112698391,0.18984142,118460.0,118450.0,0.32368229]
["bitfinex","BTCUSD",1753112699004,0.18984142,118460.0,118450.0,0.33212452]
["bitfinex","BTCUSD",1753112699215,0.18984142,118460.0,118450.0,0.34046478]
["bitfinex","BTCUSD",1753112699630,0.18984142,118460.0,118450.0,0.32368229]
["bitfinex","BTCUSD",1753112700260,0.18984142,118460.0,118450.0,0.33212452]
["bitfinex","BTCUSD",1753112700422,0.18984142,118460.0,118450.0,0.34900877]
["bitfinex","BTCUSD",1753112700628,0.18782142,118460.0,118450.0,0.34900877]
["bitfinex","BTCUSD",1753112700807,0.18782142,118460.0,118450.0,0.32368229]
["bitfinex","BTCUSD",1753112701012,0.18782142,118460.0,118450.0,0.31523999]
["bitfinex","BTCUSD",1753112701226,0.18984142,118460.0,118450.0,0.32368229]
["bitfinex","BTCUSD",1753112701424,0.18984142,118460.0,118450.0,0.33212452]
["bitfinex","BTCUSD",1753112701680,0.18984142,118460.0,118450.0,0.14639238]
["bitfinex","BTCUSD",1753112702030,0.18984142,118460.0,118450.0,0.31523999]
["bitfinex","BTCUSD",1753112702229,0.18984142,118460.0,118450.0,0.14639238]
["bitfinex","BTCUSD",1753112702498,0.18984142,118460.0,118450.0,0.33212452]
["bitfinex","BTCUSD",1753112702711,0.18984142,118460.0,118450.0,0.34056654]
["bitfinex","BTCUSD",1753112702918,0.02742937,118460.0,118450.0,0.4376487]
["bitfinex","BTCUSD",1753112703125,0.44431191,118460.0,118450.0,0.4701487]
["bitfinex","BTCUSD",1753112703326,0.43587031,118460.0,118450.0,0.4701487]
["bitfinex","BTCUSD",1753112703622,0.012,118460.0,118450.0,0.4701487]
["bitfinex","BTCUSD",1753112704523,0.007,118460.0,118450.0,0.4691487]
["bitfinex","BTCUSD",1753112704741,0.44918718,118480.0,118470.0,0.21054111]
["bitfinex","BTCUSD",1753112704927,0.60955287,118480.0,118470.0,0.39832027]
["bitfinex","BTCUSD",1753112705181,0.60111299,118480.0,118470.0,0.39832027]
["bitfinex","BTCUSD",1753112705389,0.59469304,118480.0,118470.0,0.22106028]
["bitfinex","BTCUSD",1753112705570,0.58625302,118480.0,118470.0,0.22106028]
["bitfinex","BTCUSD",1753112705822,0.60480302,118480.0,118470.0,0.13356]
["bitfinex","BTCUSD",1753112706030,0.62030302,118480.0,118470.0,0.00014856]
["bitfinex","BTCUSD",1753112706247,0.62030302,118480.0,118470.0,0.13374856]
["bitfinex","BTCUSD",1753112706682,0.63484387,118480.0,118470.0,0.00014856]
["bitfinex","BTCUSD",1753112706925,0.63484387,118480.0,118470.0,0.13362856]
["bitfinex","BTCUSD",1753112707400,0.68484387,118480.0,118470.0,0.13362856]
["bitfinex","BTCUSD",1753112707793,0.68984387,118480.0,118470.0,0.13462856]
["bitfinex","BTCUSD",1753112708237,0.69784387,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112709318,0.66694387,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112709543,0.65850377,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112709754,0.68960377,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112710609,0.68960377,118480.0,118470.0,0.31288862]
["bitfinex","BTCUSD",1753112710828,0.65850377,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112711291,0.68960377,118480.0,118470.0,0.13562856]
["bitfinex","BTCUSD",1753112711893,0.69040377,118480.0,118470.0,0.00214856]
["bitfinex","BTCUSD",1753112712107,0.69040377,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112716873,0.65850377,118480.0,118470.0,0.31284862]
["bitfinex","BTCUSD",1753112717081,0.65850377,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112717724,0.50140846,118480.0,118470.0,0.34029062]
["bitfinex","BTCUSD",1753112717940,0.50984856,118480.0,118470.0,0.37546062]
["bitfinex","BTCUSD",1753112718374,0.09530771,118480.0,118470.0,0.37546062]
["bitfinex","BTCUSD",1753112718609,0.09530771,118480.0,118470.0,0.36702017]
["bitfinex","BTCUSD",1753112718825,0.21411314,118480.0,118470.0,0.17287856]
["bitfinex","BTCUSD",1753112719084,0.21411314,118480.0,118470.0,0.00214856]
["bitfinex","BTCUSD",1753112719085,0.25702411,118480.0,118470.0,0.00214856]
["bitfinex","BTCUSD",1753112719295,0.25702411,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112719712,0.22216411,118480.0,118470.0,0.30652767]
["bitfinex","BTCUSD",1753112719919,0.20567326,118480.0,118470.0,0.31496848]
["bitfinex","BTCUSD",1753112720123,0.19723316,118480.0,118470.0,0.13770856]
["bitfinex","BTCUSD",1753112720337,0.19380292,118480.0,118470.0,0.13770856]
["bitfinex","BTCUSD",1753112720544,0.20960292,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112720754,0.22620292,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112723115,0.24074377,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112730278,0.22414377,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112730465,0.20834377,118480.0,118470.0,0.13558856]
["bitfinex","BTCUSD",1753112734333,0.20834377,118480.0,118430.0,0.055733]
["bitfinex","BTCUSD",1753112734334,0.18574755,118440.0,118430.0,0.055733]
["bitfinex","BTCUSD",1753112734575,0.18574755,118440.0,118430.0,0.02548159]
["bitfinex","BTCUSD",1753112734576,0.61228646,118440.0,118430.0,0.02548159]
["bitfinex","BTCUSD",1753112734784,0.64338646,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112735178,0.77682646,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112735406,0.86233674,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112735654,0.88809636,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112735934,0.88809636,118440.0,118430.0,0.00114859]
["bitfinex","BTCUSD",1753112735935,0.89309636,118440.0,118430.0,0.00114859]
["bitfinex","BTCUSD",1753112736162,0.89309636,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112736387,0.88809636,118440.0,118430.0,0.00014859]
["bitfinex","BTCUSD",1753112736854,0.18581015,118400.0,118390.0,0.29796155]
["bitfinex","BTCUSD",1753112737096,0.19425609,118400.0,118390.0,0.2252527]
["bitfinex","BTCUSD",1753112737335,0.18581058,118400.0,118390.0,0.39418588]
["bitfinex","BTCUSD",1753112737562,0.18581058,118400.0,118390.0,0.41107883]
["bitfinex","BTCUSD",1753112738026,0.18581058,118400.0,118390.0,0.41952506]
["bitfinex","BTCUSD",1753112738220,0.02533704,118400.0,118390.0,0.43104121]
["bitfinex","BTCUSD",1753112738474,0.20270182,118400.0,118390.0,0.43104121]
["bitfinex","BTCUSD",1753112738709,0.21114776,118400.0,118390.0,0.43104121]
["bitfinex","BTCUSD",1753112738943,0.0084453,118400.0,118390.0,0.43859456]
["bitfinex","BTCUSD",1753112739162,0.001,118400.0,118390.0,0.45499456]
["bitfinex","BTCUSD",1753112739368,0.00798806,118400.0,118390.0,0.45499456]
["bitfinex","BTCUSD",1753112739583,0.00998806,118400.0,118390.0,0.45499456]
["bitfinex","BTCUSD",1753112742310,0.21534949,118400.0,118390.0,0.00014736]
["bitfinex","BTCUSD",1753112743461,0.21334949,118400.0,118390.0,0.00014736]
["bitfinex","BTCUSD",1753112744139,0.21534949,118400.0,118390.0,0.13362736]
["bitfinex","BTCUSD",1753112744633,0.21434949,118400.0,118390.0,0.13362736]
["bitfinex","BTCUSD",1753112745138,0.21534949,118400.0,118390.0,0.13462736]
["bitfinex","BTCUSD",1753112746544,0.21534949,118400.0,118390.0,0.30356054]
["bitfinex","BTCUSD",1753112746760,0.21228949,118400.0,118390.0,0.30557054]
["bitfinex","BTCUSD",1753112746972,0.21228949,118400.0,118390.0,0.13663736]
["bitfinex","BTCUSD",1753112747211,0.21538949,118400.0,118390.0,0.13663736]
["bitfinex","BTCUSD",1753112747452,0.21538949,118400.0,118390.0,0.13462736]
["bitfinex","BTCUSD",1753112748081,0.21538949,118400.0,118390.0,0.31200712]
["bitfinex","BTCUSD",1753112748259,0.20694376,118400.0,118390.0,0.13462736]
["bitfinex","BTCUSD",1753112750204,0.23784376,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112750427,0.32335404,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112754345,0.45683404,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112756316,0.29245404,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112756521,0.003,118400.0,118390.0,0.31704992]
["bitfinex","BTCUSD",1753112758178,0.003,118400.0,118390.0,0.79623827]
["bitfinex","BTCUSD",1753112758351,0.003,118400.0,118390.0,0.31704992]
["bitfinex","BTCUSD",1753112758584,0.00998806,118400.0,118390.0,0.45052992]
["bitfinex","BTCUSD",1753112758791,0.00998806,118400.0,118390.0,0.41962992]
["bitfinex","BTCUSD",1753112759388,0.00998806,118400.0,118390.0,0.43612992]
["bitfinex","BTCUSD",1753112759593,0.00998806,118400.0,118390.0,0.45192992]
["bitfinex","BTCUSD",1753112760642,0.01843336,118400.0,118390.0,0.45192992]
["bitfinex","BTCUSD",1753112760995,0.00998806,118400.0,118390.0,0.42718384]
["bitfinex","BTCUSD",1753112761224,0.00998806,118400.0,118390.0,0.46037636]
["bitfinex","BTCUSD",1753112763037,0.40998806,118400.0,118390.0,0.46037636]
["bitfinex","BTCUSD",1753112763902,0.43532467,118400.0,118390.0,0.41642021]
["bitfinex","BTCUSD",1753112764114,0.61479945,118400.0,118390.0,0.18053712]
["bitfinex","BTCUSD",1753112764336,0.63244087,118400.0,118390.0,0.31196712]
["bitfinex","BTCUSD",1753112764566,0.63244087,118400.0,118390.0,0.13458736]
["bitfinex","BTCUSD",1753112764785,0.61554963,118400.0,118390.0,0.13458736]
["bitfinex","BTCUSD",1753112765029,0.64644963,118400.0,118390.0,0.13458736]
["bitfinex","BTCUSD",1753112766203,0.61554963,118400.0,118390.0,0.31196712]
["bitfinex","BTCUSD",1753112766479,0.61244963,118400.0,118390.0,0.31397712]
["bitfinex","BTCUSD",1753112766698,0.44353044,118400.0,118390.0,0.32242363]
["bitfinex","BTCUSD",1753112766898,0.003,118400.0,118390.0,1.1429171]
["bitfinex","BTCUSD",1753112767102,0.003,118400.0,118390.0,1.2763571]
["bitfinex","BTCUSD",1753112768085,0.002,118400.0,118390.0,1.2753571]
["bitfinex","BTCUSD",1753112768285,0.00698806,118420.0,118410.0,0.19423948]
["bitfinex","BTCUSD",1753112768454,0.00698806,118420.0,118410.0,0.41519976]
["bitfinex","BTCUSD",1753112768670,0.01543208,118420.0,118410.0,0.41519976]
["bitfinex","BTCUSD",1753112768873,0.00698806,118420.0,118410.0,0.41519976]
["bitfinex","BTCUSD",1753112769517,0.00698806,118420.0,118410.0,0.40675503]
["bitfinex","BTCUSD",1753112769518,0.01543193,118420.0,118410.0,0.40675503]
["bitfinex","BTCUSD",1753112769730,0.02798587,118420.0,118410.0,0.41519983]
["bitfinex","BTCUSD",1753112769934,0.02798587,118420.0,118410.0,0.42364456]
["bitfinex","BTCUSD",1753112770149,0.01109806,118420.0,118410.0,0.42364456]
["bitfinex","BTCUSD",1753112770349,0.01954193,118420.0,118410.0,0.42364456]
["bitfinex","BTCUSD",1753112770623,0.02798595,118420.0,118410.0,0.42364456]
["bitfinex","BTCUSD",1753112770821,0.01954193,118420.0,118410.0,0.42364456]
["bitfinex","BTCUSD",1753112771023,0.02998595,118420.0,118410.0,0.42464456]
["bitfinex","BTCUSD",1753112771243,0.21042135,118420.0,118410.0,0.30334465]
["bitfinex","BTCUSD",1753112771657,0.03308645,118420.0,118410.0,0.31178974]
["bitfinex","BTCUSD",1753112771862,0.21042128,118420.0,118410.0,0.31178988]
["bitfinex","BTCUSD",1753112772517,0.20197719,118420.0,118410.0,0.30334465]
["bitfinex","BTCUSD",1753112772779,0.20197719,118420.0,118410.0,0.31178988]
["bitfinex","BTCUSD",1753112772993,0.04153089,118420.0,118410.0,0.32867984]
["bitfinex","BTCUSD",1753112773211,0.04153089,118420.0,118410.0,0.32867991]
["bitfinex","BTCUSD",1753112773418,0.04153089,118420.0,118410.0,0.33712478]
["bitfinex","BTCUSD",1753112773540,0.04153089,118420.0,118410.0,0.32867991]
["bitfinex","BTCUSD",1753112773745,0.21042128,118420.0,118410.0,0.30334465]
["bitfinex","BTCUSD",1753112773976,0.21042128,118420.0,118410.0,0.13444]
["bitfinex","BTCUSD",1753112774178,0.19353289,118420.0,118410.0,0.13444]
["bitfinex","BTCUSD",1753112774380,0.19353289,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753112774627,0.20807374,118420.0,118410.0,0.1344]
["bitfinex","BTCUSD",1753112774967,0.22347374,118420.0,118410.0,0.1344]
["bitfinex","BTCUSD",1753112775403,0.20807374,118420.0,118410.0,0.1344]
["bitfinex","BTCUSD",1753112777172,0.20497374,118420.0,118410.0,0.31384981]
["bitfinex","BTCUSD",1753112777375,0.20497374,118420.0,118410.0,0.3222949]
["bitfinex","BTCUSD",1753112777939,0.1965293,118420.0,118410.0,0.1365]
["bitfinex","BTCUSD",1753112778142,0.1996893,118420.0,118410.0,0.1365]
["bitfinex","BTCUSD",1753112778535,0.1996893,118420.0,118410.0,0.1344]
["bitfinex","BTCUSD",1753112779760,0.1996893,118420.0,118410.0,0.30330465]
["bitfinex","BTCUSD",1753112780000,0.1996893,118420.0,118410.0,0.31174988]
["bitfinex","BTCUSD",1753112780261,0.1996893,118420.0,118410.0,0.1365]
["bitfinex","BTCUSD",1753112780958,0.1996893,118420.0,118410.0,0.1344]
["bitfinex","BTCUSD",1753112781137,0.1996893,118420.0,118410.0,0.30330465]
["bitfinex","BTCUSD",1753112781553,0.1996893,118420.0,118410.0,0.31174988]
["bitfinex","BTCUSD",1753112781788,0.1996893,118420.0,118410.0,0.31384988]
["bitfinex","BTCUSD",1753112781991,0.1996893,118420.0,118410.0,0.13646]
["bitfinex","BTCUSD",1753112782196,0.1996893,118420.0,118410.0,0.13436]
["bitfinex","BTCUSD",1753112782728,0.2146893,118420.0,118410.0,0.13436]
["bitfinex","BTCUSD",1753112783567,0.1996893,118420.0,118410.0,0.13436]
["bitfinex","BTCUSD",1753112786263,0.1996893,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753112786484,0.69477623,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753112786701,0.82813623,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1753112787602,0.19279835,118400.0,118390.0,0.31088719]
["bitfinex","BTCUSD",1753112787762,0.03232474,118400.0,118390.0,0.36446]
["bitfinex","BTCUSD",1753112787981,0.20968945,118400.0,118390.0,0.23110007]
["bitfinex","BTCUSD",1753112788188,0.04077054,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112788401,0.01543357,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112788610,0.02387887,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112788825,0.03232445,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112789438,0.04077018,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112789651,0.04277018,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112789857,0.03432445,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112790090,0.04277018,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112790359,0.03432445,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112790758,0.02587887,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112791416,5.53432445,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112791634,5.51743336,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112791840,5.52587887,118400.0,118390.0,0.37290622]
["bitfinex","BTCUSD",1753112792284,5.52687887,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112792497,5.54377011,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112792728,5.52687887,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112792940,5.54377025,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112793157,5.94377018,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112793374,5.95221598,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112793593,5.93532445,118400.0,118390.0,0.37390622]
["bitfinex","BTCUSD",1753112793807,6.10424408,118400.0,118390.0,0.3570137]
["bitfinex","BTCUSD",1753112794013,6.10424408,118400.0,118390.0,0.33386014]
["bitfinex","BTCUSD",1753112794230,6.0978285,118400.0,118390.0,0.13660736]
["bitfinex","BTCUSD",1753112794438,5.7009885,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112794673,5.7166885,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112795068,5.7009885,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112795505,6.1009885,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112797773,5.7009885,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112798137,5.6957985,118400.0,118390.0,0.30550054]
["bitfinex","BTCUSD",1753112798763,5.6978285,118400.0,118390.0,0.30550054]
["bitfinex","BTCUSD",1753112798961,5.6978285,118400.0,118390.0,0.31394712]
["bitfinex","BTCUSD",1753112799158,5.6978285,118400.0,118390.0,0.13656736]
["bitfinex","BTCUSD",1753112799362,5.69254284,118400.0,118390.0,0.13656736]
["bitfinex","BTCUSD",1753112799566,5.69254284,118400.0,118390.0,0.17218054]
["bitfinex","BTCUSD",1753112799846,5.69254284,118400.0,118390.0,0.30550054]
["bitfinex","BTCUSD",1753112800656,5.69254284,118400.0,118390.0,0.31394719]
["bitfinex","BTCUSD",1753112801063,5.69254284,118400.0,118390.0,0.32239377]
["bitfinex","BTCUSD",1753112801406,5.69254284,118400.0,118390.0,0.33084028]
["bitfinex","BTCUSD",1753112801608,5.69254284,118400.0,118390.0,0.33928672]
["bitfinex","BTCUSD",1753112801819,5.70943444,118400.0,118390.0,0.34773295]
["bitfinex","BTCUSD",1753112802271,5.70943444,118400.0,118390.0,0.34773309]
["bitfinex","BTCUSD",1753112802456,5.69254291,118400.0,118390.0,0.32239377]
["bitfinex","BTCUSD",1753112802806,5.68409697,118400.0,118390.0,0.31394719]
["bitfinex","BTCUSD",1753112803026,5.68409697,118400.0,118390.0,0.31184719]
["bitfinex","BTCUSD",1753112803443,5.68409697,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112803862,5.68409697,118400.0,118390.0,0.30340054]
["bitfinex","BTCUSD",1753112804068,5.68409697,118400.0,118390.0,0.32029349]
["bitfinex","BTCUSD",1753112804486,6.10943429,118400.0,118390.0,0.33922602]
["bitfinex","BTCUSD",1753112804697,6.10943429,118400.0,118390.0,0.13650736]
["bitfinex","BTCUSD",1753112804895,6.10943429,118400.0,118390.0,0.14495401]
["bitfinex","BTCUSD",1753112805102,6.10943429,118400.0,118390.0,0.32233377]
["bitfinex","BTCUSD",1753112805321,6.10943429,118400.0,118390.0,0.33078028]
["bitfinex","BTCUSD",1753112805533,6.10098871,118400.0,118390.0,0.14495401]
["bitfinex","BTCUSD",1753112805768,6.09254291,118400.0,118390.0,0.14495401]
["bitfinex","BTCUSD",1753112805979,6.09254291,118400.0,118390.0,0.13650736]
["bitfinex","BTCUSD",1753112806176,5.69254291,118400.0,118390.0,0.13650736]
["bitfinex","BTCUSD",1753112806861,5.69254291,118400.0,118390.0,0.31388712]
["bitfinex","BTCUSD",1753112807075,5.69254291,118400.0,118390.0,0.31184712]
["bitfinex","BTCUSD",1753112807932,5.68409697,118400.0,118390.0,0.30340054]
["bitfinex","BTCUSD",1753112808420,5.68409697,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112809111,5.68409697,118400.0,118390.0,0.13650736]
["bitfinex","BTCUSD",1753112809958,5.68409697,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112810814,5.68409697,118400.0,118390.0,0.31184719]
["bitfinex","BTCUSD",1753112811265,5.68409697,118400.0,118390.0,0.13446736]
["bitfinex","BTCUSD",1753112811705,5.68409697,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112811915,5.71549697,118400.0,118390.0,0.13442736]
["bitfinex","BTCUSD",1753112812326,5.34873697,118400.0,118390.0,0.13442736]
["bitfinex","BTCUSD",1753112812762,5.36327782,118400.0,118390.0,0.13442736]
["bitfinex","BTCUSD",1753112813842,5.36327782,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112814274,5.37172137,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112815132,5.88299127,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112815359,5.79723165,118400.0,118390.0,0.00114736]
["bitfinex","BTCUSD",1753112815998,5.79623165,118400.0,118390.0,0.00014736]
["bitfinex","BTCUSD",1753112816454,5.79823165,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112820440,5.57948137,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112820655,5.68128137,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112820882,5.19963782,118400.0,118390.0,0.00418736]
["bitfinex","BTCUSD",1753112821823,5.19963782,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112823718,5.20818654,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112824161,5.23998654,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112824831,5.45869682,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112825287,5.79869682,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112827002,5.66549682,118400.0,118390.0,0.00214736]
["bitfinex","BTCUSD",1753112827223,5.01301806,118400.0,118390.0,0.19001363]
["bitfinex","BTCUSD",1753112827436,5.01943379,118400.0,118390.0,0.36575993]
["bitfinex","BTCUSD",1753112827649,5.0363251,118400.0,118390.0,0.24100608]
["bitfinex","BTCUSD",1753112827863,5.01943336,118400.0,118390.0,0.37420608]
["bitfinex","BTCUSD",1753112828087,5.01098806,118400.0,118390.0,0.45971636]
["bitfinex","BTCUSD",1753112828731,5.01943336,118400.0,118390.0,0.45971636]
["bitfinex","BTCUSD",1753112828938,5.01098806,118400.0,118390.0,0.45971636]
["bitfinex","BTCUSD",1753112829146,5.02787901,118400.0,118390.0,0.45971636]
["bitfinex","BTCUSD",1753112829376,5.04477054,118400.0,118390.0,0.24100616]
["bitfinex","BTCUSD",1753112829589,5.04477054,118400.0,118390.0,0.38261231]
["bitfinex","BTCUSD",1753112829766,5.03632467,118400.0,118390.0,0.37416608]
["bitfinex","BTCUSD",1753112830387,5.04477047,118400.0,118390.0,0.37416608]
["bitfinex","BTCUSD",1753112830586,5.03632467,118400.0,118390.0,0.37416608]
["bitfinex","BTCUSD",1753112830815,5.02787901,118400.0,118390.0,0.37416608]
["bitfinex","BTCUSD",1753112831004,5.02787901,118400.0,118390.0,0.38260056]
["bitfinex","BTCUSD",1753112831247,5.03632474,118400.0,118390.0,0.38260056]
["bitfinex","BTCUSD",1753112831507,5.02787901,118400.0,118390.0,0.38260056]
["bitfinex","BTCUSD",1753112831828,5.03632481,118400.0,118390.0,0.38260056]
["bitfinex","BTCUSD",1753112832209,5.02787901,118400.0,118390.0,0.38260056]
["bitfinex","BTCUSD",1753112832455,5.01098806,118400.0,118390.0,0.45967636]
["bitfinex","BTCUSD",1753112833649,5.02787887,118400.0,118390.0,0.45967636]
["bitfinex","BTCUSD",1753112833899,5.21368924,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112834144,5.20524394,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112834389,5.20524394,118400.0,118390.0,0.45123042]
["bitfinex","BTCUSD",1753112834621,5.22213575,118400.0,118390.0,0.47657166]
["bitfinex","BTCUSD",1753112834847,5.21369024,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112835077,5.04477133,118400.0,118390.0,0.45967686]
["bitfinex","BTCUSD",1753112835323,5.20524458,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112835552,5.20524458,118400.0,118390.0,0.45967686]
["bitfinex","BTCUSD",1753112835781,5.20524458,118400.0,118390.0,0.46812309]
["bitfinex","BTCUSD",1753112836022,5.20524458,118400.0,118390.0,0.45123056]
["bitfinex","BTCUSD",1753112836247,5.20524458,118400.0,118390.0,0.459677]
["bitfinex","BTCUSD",1753112836721,5.19679878,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112836943,5.19679878,118400.0,118390.0,0.45123042]
["bitfinex","BTCUSD",1753112837204,5.19679878,118400.0,118390.0,0.44278405]
["bitfinex","BTCUSD",1753112837430,5.19679878,118400.0,118390.0,0.42589082]
["bitfinex","BTCUSD",1753112837657,5.19679878,118400.0,118390.0,0.4343374]
["bitfinex","BTCUSD",1753112838072,5.19679878,118400.0,118390.0,0.12379764]
["bitfinex","BTCUSD",1753112838316,5.21721878,118400.0,118390.0,0.13526736]
["bitfinex","BTCUSD",1753112840321,5.20201878,118400.0,118390.0,0.13526736]
["bitfinex","BTCUSD",1753112840537,5.20201878,118400.0,118390.0,0.30630054]
["bitfinex","BTCUSD",1753112840749,5.19357291,118400.0,118390.0,0.13736736]
["bitfinex","BTCUSD",1753112841167,5.19357291,118400.0,118390.0,0.13526736]
["bitfinex","BTCUSD",1753112841399,5.18835291,118400.0,118390.0,0.30630054]
["bitfinex","BTCUSD",1753112841601,5.18835291,118400.0,118390.0,0.36732028]
["bitfinex","BTCUSD",1753112841811,5.18835291,118400.0,118390.0,0.38421309]
["bitfinex","BTCUSD",1753112842011,5.18835291,118400.0,118390.0,0.38421274]
["bitfinex","BTCUSD",1753112842221,5.18835291,118400.0,118390.0,0.36732007]
["bitfinex","BTCUSD",1753112842423,5.18835291,118400.0,118390.0,0.37576644]
["bitfinex","BTCUSD",1753112842626,5.19679864,118400.0,118390.0,0.38421267]
["bitfinex","BTCUSD",1753112843004,5.59679864,118400.0,118390.0,0.38421267]
["bitfinex","BTCUSD",1753112843221,5.4363251,118400.0,118390.0,0.38421224]
["bitfinex","BTCUSD",1753112843462,5.4278793,118400.0,118390.0,0.38421224]
["bitfinex","BTCUSD",1753112843671,5.4278788,118400.0,118390.0,0.46972252]
["bitfinex","BTCUSD",1753112843973,5.01098806,118400.0,118390.0,0.46972252]
["bitfinex","BTCUSD",1753112845674,5.00998806,118400.0,118390.0,0.46872252]
["bitfinex","BTCUSD",1753112847213,5.0184335,118400.0,118390.0,0.46027637]
["bitfinex","BTCUSD",1753112847460,5.03532496,118400.0,118390.0,0.46027629]
["bitfinex","BTCUSD",1753112847670,5.03532489,118400.0,118390.0,0.46027629]
["bitfinex","BTCUSD",1753112847887,5.02687916,118400.0,118390.0,0.46027629]
["bitfinex","BTCUSD",1753112848350,5.03532496,118400.0,118390.0,0.46027629]
["bitfinex","BTCUSD",1753112848587,5.02687916,118400.0,118390.0,0.46027629]
["bitfinex","BTCUSD",1753112849132,5.02787916,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112849336,5.02787908,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112849543,5.0194335,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112850336,5.4194335,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112850587,5.42787908,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112850791,5.43632481,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112851371,5.42787908,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112852560,5.41098806,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112853197,5.01098806,118400.0,118390.0,0.46127629]
["bitfinex","BTCUSD",1753112857187,5.01098806,118400.0,118390.0,0.94043433]
["bitfinex","BTCUSD",1753112857970,5.01098806,118400.0,118390.0,1.28043433]
["bitfinex","BTCUSD",1753112858649,5.01098806,118400.0,118390.0,1.75959237]
["bitfinex","BTCUSD",1753112858819,5.01098806,118400.0,118390.0,1.80959237]
["bitfinex","BTCUSD",1753112859047,4.60749336,118400.0,118390.0,1.82413322]
["bitfinex","BTCUSD",1753112859255,4.27985892,118400.0,118390.0,1.90453322]
["bitfinex","BTCUSD",1753112859464,4.11663052,118400.0,118390.0,1.90253322]
["bitfinex","BTCUSD",1753112859682,3.95893026,118400.0,118390.0,1.90253322]
["bitfinex","BTCUSD",1753112859864,3.7087582,118400.0,118390.0,1.90453322]
["bitfinex","BTCUSD",1753112860075,3.7107582,118400.0,118390.0,1.90653322]
["bitfinex","BTCUSD",1753112860300,3.28894266,118400.0,118390.0,1.90453322]
["bitfinex","BTCUSD",1753112860523,3.20567112,118400.0,118390.0,1.90453322]
["bitfinex","BTCUSD",1753112860738,3.15206454,118400.0,118390.0,1.90753322]
["bitfinex","BTCUSD",1753112860936,2.82269613,118400.0,118390.0,1.89093322]
["bitfinex","BTCUSD",1753112861157,2.70355251,118400.0,118390.0,1.87773322]
["bitfinex","BTCUSD",1753112861372,2.41433832,118400.0,118390.0,1.8544454]
["bitfinex","BTCUSD",1753112861590,2.26174913,118400.0,118390.0,1.8544454]
["bitfinex","BTCUSD",1753112861800,2.10928237,118400.0,118390.0,1.8544454]
["bitfinex","BTCUSD",1753112862019,1.9852867,118400.0,118390.0,1.8524454]
["bitfinex","BTCUSD",1753112862223,1.7006317,118400.0,118390.0,1.8554454]
["bitfinex","BTCUSD",1753112862464,1.46884097,118400.0,118390.0,1.8554454]
["bitfinex","BTCUSD",1753112862679,1.37652498,118400.0,118390.0,1.8554454]
["bitfinex","BTCUSD",1753112862893,1.14308649,118400.0,118390.0,1.8524454]
["bitfinex","BTCUSD",1753112863095,1.10287446,118400.0,118390.0,1.8524454]
["bitfinex","BTCUSD",1753112863317,0.81031493,118400.0,118390.0,1.8524454]
["bitfinex","BTCUSD",1753112863570,0.80287611,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112863994,0.79443729,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112864416,0.78599847,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112864857,0.77755965,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112865069,0.76912083,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112865490,0.76068201,118400.0,118390.0,1.8564454]
["bitfinex","BTCUSD",1753112865694,0.34917332,118400.0,118390.0,1.8260454]
["bitfinex","BTCUSD",1753112865828,0.3407345,118400.0,118390.0,1.8260454]
["bitfinex","BTCUSD",1753112866312,0.33229568,118400.0,118390.0,1.8260454]
["bitfinex","BTCUSD",1753112866517,0.04269124,118460.0,118440.0,0.18573814]
["bitfinex","BTCUSD",1753112866727,0.04269124,118460.0,118440.0,1.00169486]
["bitfinex","BTCUSD",1753112866728,0.0314,118450.0,118440.0,1.00169486]
["bitfinex","BTCUSD",1753112866940,0.0314,118450.0,118440.0,1.22533514]
["bitfinex","BTCUSD",1753112867817,0.03144909,118450.0,118440.0,1.22533514]
["bitfinex","BTCUSD",1753112868239,0.03144909,118450.0,118440.0,0.75782101]
["bitfinex","BTCUSD",1753112868457,0.03144909,118450.0,118440.0,1.22533514]
["bitfinex","BTCUSD",1753112868925,0.03144909,118450.0,118440.0,1.23397855]
["bitfinex","BTCUSD",1753112869687,0.03144909,118450.0,118440.0,1.24242121]
["bitfinex","BTCUSD",1753112869897,0.03144909,118450.0,118440.0,1.24342121]
["bitfinex","BTCUSD",1753112870112,0.03144909,118450.0,118440.0,1.24242121]
["bitfinex","BTCUSD",1753112870551,0.03544909,118450.0,118440.0,1.24342121]
["bitfinex","BTCUSD",1753112871224,0.03544909,118450.0,118440.0,1.26854195]
["bitfinex","BTCUSD",1753112875798,0.03544909,118450.0,118440.0,0.80102782]
["bitfinex","BTCUSD",1753112876028,0.03544909,118450.0,118440.0,1.26854195]
["bitfinex","BTCUSD",1753112876240,0.00404909,118450.0,118440.0,1.26854195]
["bitfinex","BTCUSD",1753112877088,0.00304909,118450.0,118440.0,1.26854195]
["bitfinex","BTCUSD",1753112877273,4.909e-05,118450.0,118440.0,1.36754195]
["bitfinex","BTCUSD",1753112877566,4.909e-05,118450.0,118440.0,1.36854195]
["bitfinex","BTCUSD",1753112877788,4.909e-05,118450.0,118440.0,0.90102782]
["bitfinex","BTCUSD",1753112878006,0.00104909,118450.0,118440.0,1.36954195]
["bitfinex","BTCUSD",1753112878668,0.00104909,118450.0,118440.0,1.36854195]
["bitfinex","BTCUSD",1753112878906,0.00204909,118450.0,118440.0,1.37054195]
["bitfinex","BTCUSD",1753112879122,0.00204909,118450.0,118440.0,1.27050195]
["bitfinex","BTCUSD",1753112879334,0.00104909,118450.0,118440.0,1.36950195]
["bitfinex","BTCUSD",1753112879543,0.00204909,118450.0,118440.0,1.37050195]
["bitfinex","BTCUSD",1753112880845,0.00204909,118450.0,118440.0,1.23754195]
["bitfinex","BTCUSD",1753112881060,0.03274909,118450.0,118440.0,0.80294782]
["bitfinex","BTCUSD",1753112881288,0.03480909,118450.0,118440.0,0.63956984]
["bitfinex","BTCUSD",1753112881530,0.22352095,118450.0,118440.0,0.12227443]
["bitfinex","BTCUSD",1753112881744,0.22352095,118450.0,118440.0,0.18923028]
["bitfinex","BTCUSD",1753112881961,0.22352095,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753112882169,0.23106839,118450.0,118440.0,0.13392]
["bitfinex","BTCUSD",1753112882382,0.22152095,118450.0,118440.0,0.13292]
["bitfinex","BTCUSD",1753112882613,0.22152095,118450.0,118440.0,0.13392]
["bitfinex","BTCUSD",1753112882845,0.22352095,118450.0,118440.0,0.13492]
["bitfinex","BTCUSD",1753112883053,0.04124402,118420.0,118410.0,0.42212385]
["bitfinex","BTCUSD",1753112883269,0.06657664,118420.0,118410.0,0.42942416]
["bitfinex","BTCUSD",1753112883488,0.06317227,118420.0,118410.0,0.60677397]
["bitfinex","BTCUSD",1753112883695,0.04628402,118420.0,118410.0,0.62366393]
["bitfinex","BTCUSD",1753112883924,0.04628402,118420.0,118410.0,0.49918873]
["bitfinex","BTCUSD",1753112884183,0.04628387,118420.0,118410.0,0.64055346]
["bitfinex","BTCUSD",1753112884402,0.04628394,118420.0,118410.0,0.97210873]
["bitfinex","BTCUSD",1753112884608,0.04628394,118420.0,118410.0,0.96366393]
["bitfinex","BTCUSD",1753112884828,0.05472803,118420.0,118410.0,0.96366393]
["bitfinex","BTCUSD",1753112885043,0.05472803,118420.0,118410.0,0.94677404]
["bitfinex","BTCUSD",1753112885044,0.0716167,118420.0,118410.0,0.94677404]
["bitfinex","BTCUSD",1753112885257,0.07161663,118420.0,118410.0,0.93832881]
["bitfinex","BTCUSD",1753112885475,0.07161663,118420.0,118410.0,0.93932881]
["bitfinex","BTCUSD",1753112885699,0.24350752,118420.0,118410.0,0.77042416]
["bitfinex","BTCUSD",1753112885910,0.23506371,118420.0,118410.0,0.76195028]
["bitfinex","BTCUSD",1753112886343,0.22661934,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112889028,0.05772825,118420.0,118410.0,0.94874532]
["bitfinex","BTCUSD",1753112889235,0.07163706,118420.0,118410.0,0.94874532]
["bitfinex","BTCUSD",1753112889444,0.06319262,118420.0,118410.0,0.94874532]
["bitfinex","BTCUSD",1753112889653,0.07163713,118420.0,118410.0,0.94030016]
["bitfinex","BTCUSD",1753112889864,0.24052752,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112890284,0.24052752,118420.0,118410.0,0.77139551]
["bitfinex","BTCUSD",1753112890285,0.06319262,118420.0,118410.0,0.77139551]
["bitfinex","BTCUSD",1753112890454,0.07163713,118420.0,118410.0,0.94030016]
["bitfinex","BTCUSD",1753112890667,0.06319262,118420.0,118410.0,0.94030016]
["bitfinex","BTCUSD",1753112890908,0.07163713,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112891124,0.24052752,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112891336,0.24052752,118420.0,118410.0,0.77139551]
["bitfinex","BTCUSD",1753112891562,0.06319262,118420.0,118410.0,0.95719041]
["bitfinex","BTCUSD",1753112891785,0.24052745,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112891999,0.07163706,118420.0,118410.0,0.76499028]
["bitfinex","BTCUSD",1753112892205,0.07163706,118420.0,118410.0,0.93389493]
["bitfinex","BTCUSD",1753112892410,0.24052745,118420.0,118410.0,0.76499028]
["bitfinex","BTCUSD",1753112892806,0.23208343,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112893046,0.2236392,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112893252,0.21519483,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112894721,0.20675039,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112894936,0.20982039,118420.0,118410.0,0.76295028]
["bitfinex","BTCUSD",1753112895353,0.20982039,118420.0,118410.0,0.42295028]
["bitfinex","BTCUSD",1753112897041,0.20982039,118420.0,118410.0,0.13492]
["bitfinex","BTCUSD",1753112897428,0.21836177,118420.0,118410.0,0.13492]
["bitfinex","BTCUSD",1753112897638,0.20982039,118420.0,118410.0,0.13492]
["bitfinex","BTCUSD",1753112897843,0.20982039,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753112898247,0.21082039,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753112898468,0.20782039,118420.0,118410.0,0.13292]
["bitfinex","BTCUSD",1753112898805,0.21082039,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753112899724,0.21943536,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753112899922,0.21082039,118420.0,118410.0,0.13392]
["bitfinex","BTCUSD",1753112905497,0.06213233,118420.0,118410.0,0.41867026]
["bitfinex","BTCUSD",1753112905729,0.0536881,118420.0,118410.0,0.41022532]
["bitfinex","BTCUSD",1753112905968,0.23102315,118420.0,118410.0,0.22443028]
["bitfinex","BTCUSD",1753112906202,0.23305315,118420.0,118410.0,0.22443028]
["bitfinex","BTCUSD",1753112906642,0.22460899,118420.0,118410.0,0.22443028]
["bitfinex","BTCUSD",1753112906911,0.22460899,118420.0,118410.0,0.22144028]
["bitfinex","BTCUSD",1753112907544,0.0557186,118420.0,118410.0,0.4072351]
["bitfinex","BTCUSD",1753112907953,0.05571825,118420.0,118410.0,0.41568004]
["bitfinex","BTCUSD",1753112908178,0.05571825,118420.0,118410.0,0.42711491]
["bitfinex","BTCUSD",1753112908379,0.05571825,118420.0,118410.0,0.40178009]
["bitfinex","BTCUSD",1753112908598,0.06416255,118420.0,118410.0,0.41022518]
["bitfinex","BTCUSD",1753112908805,0.07260706,118420.0,118410.0,0.22443028]
["bitfinex","BTCUSD",1753112908982,0.05571825,118420.0,118410.0,0.41022532]
["bitfinex","BTCUSD",1753112909187,0.06213269,118420.0,118410.0,0.41867026]
["bitfinex","BTCUSD",1753112909462,0.06213269,118420.0,118410.0,0.41867033]
["bitfinex","BTCUSD",1753112909787,0.06213269,118420.0,118410.0,0.42711527]
["bitfinex","BTCUSD",1753112909998,0.05368818,118420.0,118410.0,0.41867041]
["bitfinex","BTCUSD",1753112910202,0.05368818,118420.0,118410.0,0.43556015]
["bitfinex","BTCUSD",1753112910403,0.04524402,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112910616,0.05368811,118420.0,118410.0,0.42711492]
["bitfinex","BTCUSD",1753112910841,0.05368811,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112911280,0.05368811,118420.0,118410.0,0.42711492]
["bitfinex","BTCUSD",1753112911482,0.05368811,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112911709,0.0368,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112911926,0.04524394,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112912112,0.004,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112912529,0.01244387,118420.0,118410.0,0.43555965]
["bitfinex","BTCUSD",1753112912737,0.004,118420.0,118410.0,1.25477871]
["bitfinex","BTCUSD",1753112913209,0.004,118420.0,118410.0,1.27137871]
["bitfinex","BTCUSD",1753112913408,0.004,118420.0,118410.0,0.77555965]
["bitfinex","BTCUSD",1753112913621,0.01244387,118420.0,118410.0,0.77555965]
["bitfinex","BTCUSD",1753112913820,0.02933197,118420.0,118410.0,0.76711499]
["bitfinex","BTCUSD",1753112914024,0.02088781,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112914236,0.01244387,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112914439,0.01988796,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112914690,0.01988789,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112914891,0.01144387,118420.0,118410.0,0.77655972]
["bitfinex","BTCUSD",1753112915238,0.01144387,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112915239,0.00844387,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112915447,0.01688781,118420.0,118410.0,0.77555972]
["bitfinex","BTCUSD",1753112915642,0.01888781,118420.0,118410.0,0.77655972]
["bitfinex","BTCUSD",1753112915861,0.002,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112916061,0.01044387,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112916243,0.01888781,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112916446,0.01888789,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112916751,0.01044387,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112917043,0.01044387,118420.0,118410.0,0.77655972]
["bitfinex","BTCUSD",1753112917228,0.01888796,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112917373,0.01044387,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112917585,0.01888789,118420.0,118410.0,1.25577878]
["bitfinex","BTCUSD",1753112917989,0.01888789,118420.0,118410.0,1.2815607]
["bitfinex","BTCUSD",1753112918224,0.01888789,118420.0,118410.0,0.80234164]
["bitfinex","BTCUSD",1753112918437,0.01888789,118420.0,118410.0,1.2815607]
["bitfinex","BTCUSD",1753112919006,0.02733212,118420.0,118410.0,1.27311597]
["bitfinex","BTCUSD",1753112919291,0.02733212,118420.0,118410.0,0.79389691]
["bitfinex","BTCUSD",1753112919292,0.02733205,118420.0,118410.0,0.79389691]
["bitfinex","BTCUSD",1753112919502,0.01888789,118420.0,118410.0,0.80234171]
["bitfinex","BTCUSD",1753112919722,0.02733198,118420.0,118410.0,0.80234128]
["bitfinex","BTCUSD",1753112920252,0.03577621,118420.0,118410.0,1.27311561]
["bitfinex","BTCUSD",1753112920463,0.03577621,118420.0,118410.0,1.26467074]
["bitfinex","BTCUSD",1753112920671,0.2046671,118420.0,118410.0,1.25622601]
["bitfinex","BTCUSD",1753112920878,0.2046671,118420.0,118410.0,0.78545182]
["bitfinex","BTCUSD",1753112920879,0.03577671,118420.0,118410.0,0.78545182]
["bitfinex","BTCUSD",1753112921307,0.03577671,118420.0,118410.0,0.79389662]
["bitfinex","BTCUSD",1753112921530,0.04422101,118420.0,118410.0,0.77700695]
["bitfinex","BTCUSD",1753112921749,0.04422101,118420.0,118410.0,0.4553022]
["bitfinex","BTCUSD",1753112921750,0.22470906,118420.0,118410.0,0.4553022]
["bitfinex","BTCUSD",1753112921962,0.22470906,118420.0,118410.0,0.76348208]
["bitfinex","BTCUSD",1753112922135,0.62470906,118420.0,118410.0,0.59957743]
["bitfinex","BTCUSD",1753112922392,0.62470906,118420.0,118410.0,0.5911322]
["bitfinex","BTCUSD",1753112923023,0.61626476,118420.0,118410.0,0.5911322]
["bitfinex","BTCUSD",1753112923235,0.60782039,118420.0,118410.0,0.5881422]
["bitfinex","BTCUSD",1753112923657,0.60782039,118420.0,118410.0,0.5861322]
["bitfinex","BTCUSD",1753112926066,0.61626476,118420.0,118410.0,0.76859194]
["bitfinex","BTCUSD",1753112926276,0.61626476,118420.0,118410.0,0.76014685]
["bitfinex","BTCUSD",1753112926487,0.61626476,118420.0,118410.0,0.77703702]
["bitfinex","BTCUSD",1753112926656,0.61626476,118420.0,118410.0,0.76014685]
["bitfinex","BTCUSD",1753112926940,0.61626476,118420.0,118410.0,0.77703709]
["bitfinex","BTCUSD",1753112927150,0.45581867,118420.0,118410.0,0.78548196]
["bitfinex","BTCUSD",1753112927358,0.4537881,118420.0,118410.0,0.78548196]
["bitfinex","BTCUSD",1753112927569,0.45378803,118420.0,118410.0,0.79392676]
["bitfinex","BTCUSD",1753112927786,0.45378803,118420.0,118410.0,0.78548196]
["bitfinex","BTCUSD",1753112928005,0.46223233,118420.0,118410.0,0.5912422]
["bitfinex","BTCUSD",1753112928229,0.63310315,118420.0,118410.0,0.77703695]
["bitfinex","BTCUSD",1753112928463,0.45576839,118420.0,118410.0,0.78548175]
["bitfinex","BTCUSD",1753112928676,0.45378796,118420.0,118410.0,0.79392648]
["bitfinex","BTCUSD",1753112928890,0.45378781,118420.0,118410.0,0.79392648]
["bitfinex","BTCUSD",1753112929105,0.0369,118420.0,118410.0,0.79392648]
["bitfinex","BTCUSD",1753112929331,0.002,118420.0,118410.0,1.29064554]
["bitfinex","BTCUSD",1753112929548,0.002,118420.0,118410.0,1.33298454]
["bitfinex","BTCUSD",1753112930012,0.002,118420.0,118410.0,1.33150454]
["bitfinex","BTCUSD",1753112931302,0.002,118420.0,118410.0,0.85128548]
["bitfinex","BTCUSD",1753112931513,0.002,118420.0,118410.0,0.81678548]
["bitfinex","BTCUSD",1753112931723,0.00944387,118420.0,118410.0,1.28955945]
["bitfinex","BTCUSD",1753112931927,0.001,118420.0,118410.0,1.29155945]
["bitfinex","BTCUSD",1753112932135,0.002,118420.0,118410.0,1.29155945]
["bitfinex","BTCUSD",1753112932383,0.00944394,118420.0,118410.0,1.28955945]
["bitfinex","BTCUSD",1753112932593,0.002,118420.0,118410.0,1.29155945]
["bitfinex","BTCUSD",1753112933402,0.001,118420.0,118410.0,1.28855945]
["bitfinex","BTCUSD",1753112933562,0.23070308,118420.0,118410.0,0.5866022]
["bitfinex","BTCUSD",1753112933781,0.22325906,118420.0,118410.0,0.59505743]
["bitfinex","BTCUSD",1753112934153,0.22325906,118420.0,118410.0,0.59704743]
["bitfinex","BTCUSD",1753112934567,0.06083262,118420.0,118410.0,0.79440662]
["bitfinex","BTCUSD",1753112934783,0.05238825,118420.0,118410.0,0.79440662]
["bitfinex","BTCUSD",1753112935223,0.002,118420.0,118410.0,1.27362568]
["bitfinex","BTCUSD",1753112938269,0.01044402,118420.0,118410.0,1.27362568]
["bitfinex","BTCUSD",1753112938474,0.02733262,118420.0,118410.0,0.79440662]
["bitfinex","BTCUSD",1753112938728,0.23202343,118420.0,118410.0,0.77751724]
["bitfinex","BTCUSD",1753112938941,0.23202343,118420.0,118410.0,0.76907208]
["bitfinex","BTCUSD",1753112939156,0.23202343,118420.0,118410.0,0.77751717]
["bitfinex","BTCUSD",1753112939593,0.23202343,118420.0,118410.0,0.78596218]
["bitfinex","BTCUSD",1753112940002,0.23202343,118420.0,118410.0,0.77751717]
["bitfinex","BTCUSD",1753112940213,0.23202343,118420.0,118410.0,0.78596218]
["bitfinex","BTCUSD",1753112940423,0.23202343,118420.0,118410.0,0.77751717]
["bitfinex","BTCUSD",1753112940631,0.2255592,118420.0,118410.0,0.5886022]
["bitfinex","BTCUSD",1753112940844,0.2255592,118420.0,118410.0,0.59704736]
["bitfinex","BTCUSD",1753112941056,0.2255592,118420.0,118410.0,0.4538122]
["bitfinex","BTCUSD",1753112941057,0.21711483,118420.0,118410.0,0.4538122]
["bitfinex","BTCUSD",1753112941266,0.21711483,118420.0,118410.0,0.5865722]
["bitfinex","BTCUSD",1753112941267,0.20867039,118420.0,118410.0,0.5865722]
["bitfinex","BTCUSD",1753112941697,0.22555906,118420.0,118410.0,0.76591201]
["bitfinex","BTCUSD",1753112941910,0.01044402,118420.0,118410.0,1.26514074]
["bitfinex","BTCUSD",1753112942171,0.002,118420.0,118410.0,1.26514074]
["bitfinex","BTCUSD",1753112942412,0.002,118420.0,118410.0,1.34924074]
["bitfinex","BTCUSD",1753112943077,0.002,118420.0,118410.0,0.87002168]
["bitfinex","BTCUSD",1753112943244,0.002,118420.0,118410.0,1.32457674]
["bitfinex","BTCUSD",1753112943707,0.002,118420.0,118410.0,1.37457674]
["bitfinex","BTCUSD",1753112945037,0.002,118420.0,118410.0,1.42457674]
["bitfinex","BTCUSD",1753112945920,0.001,118420.0,118410.0,1.42257674]
["bitfinex","BTCUSD",1753112946373,0.002,118420.0,118410.0,1.42657674]
["bitfinex","BTCUSD",1753112946861,0.001,118420.0,118410.0,1.42457674]
["bitfinex","BTCUSD",1753112947315,0.002,118420.0,118410.0,1.42957674]
["bitfinex","BTCUSD",1753112947823,4.909e-05,118450.0,118440.0,1.6270284]
["bitfinex","BTCUSD",1753112948062,4.909e-05,118450.0,118440.0,1.84724868]
["bitfinex","BTCUSD",1753112948301,4.909e-05,118450.0,118440.0,1.79724868]
["bitfinex","BTCUSD",1753112948539,4.909e-05,118450.0,118440.0,1.85036868]
["bitfinex","BTCUSD",1753112948759,4.909e-05,118450.0,118440.0,0.89193056]
["bitfinex","BTCUSD",1753112948991,4.909e-05,118450.0,118440.0,1.85036868]
["bitfinex","BTCUSD",1753112949249,4.909e-05,118450.0,118440.0,1.37114962]
["bitfinex","BTCUSD",1753112949499,4.909e-05,118450.0,118440.0,1.35924334]
["bitfinex","BTCUSD",1753112950283,0.00104909,118450.0,118440.0,1.35924334]
["bitfinex","BTCUSD",1753112950545,0.00104909,118450.0,118440.0,1.36024334]
["bitfinex","BTCUSD",1753112950729,4.909e-05,118450.0,118440.0,1.35924334]
["bitfinex","BTCUSD",1753112951027,4.909e-05,118450.0,118440.0,1.36124334]
["bitfinex","BTCUSD",1753112951444,0.00104909,118450.0,118440.0,1.36424334]
["bitfinex","BTCUSD",1753112952278,0.00104909,118450.0,118440.0,1.38956434]
["bitfinex","BTCUSD",1753112953252,0.00104909,118450.0,118440.0,1.38952434]
["bitfinex","BTCUSD",1753112954062,0.00104909,118450.0,118440.0,0.70513156]
["bitfinex","BTCUSD",1753112954279,0.00104909,118450.0,118440.0,1.35512434]
["bitfinex","BTCUSD",1753112957042,0.00104909,118450.0,118440.0,1.39082434]
["bitfinex","BTCUSD",1753112957976,0.00104909,118450.0,118440.0,1.35512434]
["bitfinex","BTCUSD",1753112958225,0.00104909,118450.0,118440.0,1.39082434]
["bitfinex","BTCUSD",1753112958920,0.00104909,118450.0,118440.0,1.41638948]
["bitfinex","BTCUSD",1753112960091,0.00104909,118450.0,118440.0,0.9490767]
["bitfinex","BTCUSD",1753112960356,0.00104909,118450.0,118440.0,1.41638948]
["bitfinex","BTCUSD",1753112961025,0.00104909,118450.0,118440.0,1.38068948]
["bitfinex","BTCUSD",1753112961498,0.00104909,118450.0,118440.0,1.39798948]
["bitfinex","BTCUSD",1753112961744,0.00104909,118450.0,118440.0,1.41548948]
["bitfinex","BTCUSD",1753112965400,1e-08,118450.0,118440.0,1.41548948]
["bitfinex","BTCUSD",1753112965958,0.0179,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753112966217,0.03528363,118480.0,118470.0,0.88172417]
["bitfinex","BTCUSD",1753112966706,0.03528363,118480.0,118470.0,0.88472417]
["bitfinex","BTCUSD",1753112966919,0.03528363,118480.0,118470.0,1.22472417]
["bitfinex","BTCUSD",1753112967270,0.03528363,118480.0,118470.0,0.78273639]
["bitfinex","BTCUSD",1753112967472,0.04028363,118480.0,118470.0,0.78373639]
["bitfinex","BTCUSD",1753112967908,0.04028363,118480.0,118470.0,0.79235212]
["bitfinex","BTCUSD",1753112968541,0.04228363,118480.0,118470.0,0.79235212]
["bitfinex","BTCUSD",1753112970089,0.04228363,118480.0,118470.0,1.2596649]
["bitfinex","BTCUSD",1753112971024,0.00708363,118480.0,118470.0,1.2596649]
["bitfinex","BTCUSD",1753112971244,0.00708363,118480.0,118470.0,0.79235212]
["bitfinex","BTCUSD",1753112971459,0.04288363,118480.0,118470.0,1.27076424]
["bitfinex","BTCUSD",1753112971700,0.21483849,118480.0,118470.0,0.62927012]
["bitfinex","BTCUSD",1753112971915,0.24115814,118480.0,118470.0,0.41342674]
["bitfinex","BTCUSD",1753112972138,0.24115814,118480.0,118470.0,0.42186741]
["bitfinex","BTCUSD",1753112972362,0.0554733,118480.0,118470.0,0.43874838]
["bitfinex","BTCUSD",1753112972629,0.05243337,118480.0,118470.0,0.9192805]
["bitfinex","BTCUSD",1753112972848,0.03899363,118480.0,118470.0,0.9182805]
["bitfinex","BTCUSD",1753112973056,0.04199363,118480.0,118470.0,0.9192805]
["bitfinex","BTCUSD",1753112973390,0.04199363,118480.0,118470.0,0.44086838]
["bitfinex","BTCUSD",1753112973601,0.03988363,118480.0,118470.0,0.9222805]
["bitfinex","BTCUSD",1753112973824,0.00408363,118480.0,118470.0,1.3122805]
["bitfinex","BTCUSD",1753112974044,0.00408363,118480.0,118470.0,1.3622805]
["bitfinex","BTCUSD",1753112975363,0.00408363,118480.0,118470.0,1.30098883]
["bitfinex","BTCUSD",1753112975680,0.03978363,118480.0,118470.0,1.30098883]
["bitfinex","BTCUSD",1753112976099,0.03978363,118480.0,118470.0,1.35098883]
["bitfinex","BTCUSD",1753112976507,0.03978363,118480.0,118470.0,0.83386838]
["bitfinex","BTCUSD",1753112976732,0.03978363,118480.0,118470.0,1.30098883]
["bitfinex","BTCUSD",1753112977152,0.03978363,118480.0,118470.0,1.35098883]
["bitfinex","BTCUSD",1753112977365,0.03978363,118480.0,118470.0,1.3423731]
["bitfinex","BTCUSD",1753112977575,0.03978363,118480.0,118470.0,1.2923731]
["bitfinex","BTCUSD",1753112977783,0.03978363,118480.0,118470.0,1.3423731]
["bitfinex","BTCUSD",1753112978000,0.00408363,118480.0,118470.0,1.3423731]
["bitfinex","BTCUSD",1753112979079,0.00408363,118480.0,118470.0,1.2923731]
["bitfinex","BTCUSD",1753112979288,0.00408363,118480.0,118470.0,1.3423731]
["bitfinex","BTCUSD",1753112980171,0.00408363,118480.0,118470.0,1.318115]
["bitfinex","BTCUSD",1753112980581,0.00408363,118480.0,118470.0,1.268115]
["bitfinex","BTCUSD",1753112980751,0.04088363,118480.0,118470.0,1.268115]
["bitfinex","BTCUSD",1753112981430,0.04088363,118480.0,118470.0,1.293437]
["bitfinex","BTCUSD",1753112981859,0.04299363,118480.0,118470.0,0.82331655]
["bitfinex","BTCUSD",1753112982273,0.04299363,118480.0,118470.0,0.69071655]
["bitfinex","BTCUSD",1753112982477,0.05143323,118480.0,118470.0,0.68859655]
["bitfinex","BTCUSD",1753112982680,0.05987304,118480.0,118470.0,0.82111655]
["bitfinex","BTCUSD",1753112982895,0.05987297,118480.0,118470.0,0.82973783]
["bitfinex","BTCUSD",1753112983101,0.04299363,118480.0,118470.0,0.83185783]
["bitfinex","BTCUSD",1753112983308,0.04299363,118480.0,118470.0,0.83485783]
["bitfinex","BTCUSD",1753112983535,0.04088363,118480.0,118470.0,1.30197828]
["bitfinex","BTCUSD",1753112984079,0.00408363,118480.0,118470.0,0.83485783]
["bitfinex","BTCUSD",1753112984277,0.00408363,118480.0,118470.0,1.30197828]
["bitfinex","BTCUSD",1753112986143,0.02118363,118480.0,118470.0,1.30197828]
["bitfinex","BTCUSD",1753112986344,0.03928363,118480.0,118470.0,0.83485783]
["bitfinex","BTCUSD",1753112987843,0.03928363,118480.0,118470.0,1.30197828]
["bitfinex","BTCUSD",1753112988046,0.00408363,118480.0,118470.0,1.35197828]
["bitfinex","BTCUSD",1753112989543,0.03818363,118480.0,118470.0,0.88485783]
["bitfinex","BTCUSD",1753112991797,0.03818363,118480.0,118470.0,0.88369783]
["bitfinex","BTCUSD",1753112992000,0.03818363,118480.0,118470.0,0.88365783]
["bitfinex","BTCUSD",1753112992417,0.00408363,118480.0,118470.0,1.35077828]
["bitfinex","BTCUSD",1753112993062,0.00408363,118480.0,118470.0,1.55321828]
["bitfinex","BTCUSD",1753112993663,0.03848363,118480.0,118470.0,1.55321828]
["bitfinex","BTCUSD",1753112997627,0.03848363,118480.0,118470.0,1.50321828]
["bitfinex","BTCUSD",1753112997784,0.03848363,118480.0,118470.0,1.55321828]
["bitfinex","BTCUSD",1753112998733,0.03848363,118480.0,118470.0,1.50321828]
["bitfinex","BTCUSD",1753112998887,0.03848363,118480.0,118470.0,1.55321828]
["bitfinex","BTCUSD",1753112999426,0.03848363,118480.0,118470.0,1.56448366]
["bitfinex","BTCUSD",1753112999914,0.03848363,118480.0,118470.0,1.51448366]
["bitfinex","BTCUSD",1753113000116,0.03848363,118480.0,118470.0,1.56448366]
["bitfinex","BTCUSD",1753113000541,0.04053363,118480.0,118470.0,1.03093783]
["bitfinex","BTCUSD",1753113000749,0.04349363,118480.0,118470.0,1.03093783]
["bitfinex","BTCUSD",1753113000952,0.04349363,118480.0,118470.0,1.50932366]
["bitfinex","BTCUSD",1753113001576,0.04053363,118480.0,118470.0,1.51139366]
["bitfinex","BTCUSD",1753113001780,0.03848363,118480.0,118470.0,1.51440366]
["bitfinex","BTCUSD",1753113001987,0.00408363,118480.0,118470.0,2.09278949]
["bitfinex","BTCUSD",1753113002197,0.00408363,118480.0,118470.0,1.61440366]
["bitfinex","BTCUSD",1753113002609,0.00408363,118480.0,118470.0,2.12858949]
["bitfinex","BTCUSD",1753113003862,0.00308363,118480.0,118470.0,2.12858949]
["bitfinex","BTCUSD",1753113004288,0.00308363,118480.0,118470.0,2.12958949]
["bitfinex","BTCUSD",1753113004495,0.0336,118510.0,118500.0,0.3568767]
["bitfinex","BTCUSD",1753113004709,0.03449519,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753113004915,0.03449519,118520.0,118510.0,1.23248168]
["bitfinex","BTCUSD",1753113005128,0.03449519,118520.0,118510.0,1.26080668]
["bitfinex","BTCUSD",1753113005329,0.03449519,118520.0,118510.0,1.24920178]
["bitfinex","BTCUSD",1753113005566,0.00089519,118520.0,118510.0,1.24920178]
["bitfinex","BTCUSD",1753113006670,0.01759519,118520.0,118510.0,1.24920178]
["bitfinex","BTCUSD",1753113006887,0.24200136,118520.0,118510.0,0.76886325]
["bitfinex","BTCUSD",1753113007108,0.07325333,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113007327,0.064816,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113007551,0.06481593,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113007765,0.05637883,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113008007,0.06481586,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113008271,0.04794194,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113008486,0.03754519,118520.0,118510.0,0.77730085]
["bitfinex","BTCUSD",1753113008697,0.03854519,118520.0,118510.0,1.24408178]
["bitfinex","BTCUSD",1753113008882,0.03754519,118520.0,118510.0,1.24408178]
["bitfinex","BTCUSD",1753113009360,0.03549519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113009795,0.01859519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113009950,0.00189519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113010815,0.02019519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113011208,0.03769519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113013208,0.03769519,118520.0,118510.0,0.78338085]
["bitfinex","BTCUSD",1753113013448,0.03769519,118520.0,118510.0,1.25016178]
["bitfinex","BTCUSD",1753113013748,0.03968519,118520.0,118510.0,0.77826085]
["bitfinex","BTCUSD",1753113015296,0.05121201,118520.0,118510.0,0.77826085]
["bitfinex","BTCUSD",1753113015498,0.05121194,118520.0,118510.0,0.77826085]
["bitfinex","BTCUSD",1753113015731,0.04277519,118520.0,118510.0,0.77826085]
["bitfinex","BTCUSD",1753113015904,0.03968519,118520.0,118510.0,0.77826085]
["bitfinex","BTCUSD",1753113016419,0.03769519,118520.0,118510.0,0.78025085]
["bitfinex","BTCUSD",1753113016636,0.03769519,118520.0,118510.0,0.78337085]
["bitfinex","BTCUSD",1753113016864,0.03769519,118520.0,118510.0,1.25015178]
["bitfinex","BTCUSD",1753113017754,0.00189519,118520.0,118510.0,1.25015178]
["bitfinex","BTCUSD",1753113020600,0.00189519,118520.0,118510.0,1.3118082]
["bitfinex","BTCUSD",1753113020703,0.00189519,118520.0,118510.0,1.30015178]
["bitfinex","BTCUSD",1753113021193,0.00189519,118520.0,118510.0,0.83337085]
["bitfinex","BTCUSD",1753113021408,0.00189519,118520.0,118510.0,1.30015178]
["bitfinex","BTCUSD",1753113022044,0.01999519,118520.0,118510.0,1.16779178]
["bitfinex","BTCUSD",1753113022280,0.03649519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113023003,0.03649519,118520.0,118510.0,1.25011178]
["bitfinex","BTCUSD",1753113023204,0.03649519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113024203,0.00189519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113024832,0.02019519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113025499,0.00189519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113025911,0.02019519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113026117,0.03719519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113026319,0.03719519,118520.0,118510.0,1.35011178]
["bitfinex","BTCUSD",1753113026525,0.00189519,118520.0,118510.0,1.35011178]
["bitfinex","BTCUSD",1753113027166,0.01909519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113027386,0.03709519,118520.0,118510.0,1.25011178]
["bitfinex","BTCUSD",1753113027563,0.03709519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113030071,0.00189519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113030857,0.00189519,118520.0,118510.0,1.35011178]
["bitfinex","BTCUSD",1753113032985,0.00189519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113033204,0.03829519,118520.0,118510.0,1.30011178]
["bitfinex","BTCUSD",1753113033425,0.03829519,118520.0,118510.0,1.35011178]
["bitfinex","BTCUSD",1753113033846,0.00189519,118520.0,118510.0,1.35011178]
["bitfinex","BTCUSD",1753113035862,0.00189519,118520.0,118510.0,0.75101085]
["bitfinex","BTCUSD",1753113036070,0.03848519,118520.0,118510.0,0.64789085]
["bitfinex","BTCUSD",1753113036282,0.03848519,118520.0,118510.0,1.24695178]
["bitfinex","BTCUSD",1753113036504,0.03848519,118520.0,118510.0,1.25007178]
["bitfinex","BTCUSD",1753113037034,0.03848519,118520.0,118510.0,1.30007178]
["bitfinex","BTCUSD",1753113037243,0.03848519,118520.0,118510.0,1.31138604]
["bitfinex","BTCUSD",1753113037481,0.03848519,118520.0,118510.0,1.26138604]
["bitfinex","BTCUSD",1753113037866,0.03848519,118520.0,118510.0,1.25826604]
["bitfinex","BTCUSD",1753113038660,0.04692201,118520.0,118510.0,1.25826604]
["bitfinex","BTCUSD",1753113038852,0.03848519,118520.0,118510.0,1.25826604]
["bitfinex","BTCUSD",1753113039075,0.03848519,118520.0,118510.0,1.46062604]
["bitfinex","BTCUSD",1753113039746,0.03848519,118520.0,118510.0,1.51062604]
["bitfinex","BTCUSD",1753113040229,0.03848519,118520.0,118510.0,1.46062604]
["bitfinex","BTCUSD",1753113040457,0.03848519,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113040691,0.03848519,118520.0,118510.0,0.98054085]
["bitfinex","BTCUSD",1753113040911,0.03848519,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113041121,0.03848519,118520.0,118510.0,1.46062604]
["bitfinex","BTCUSD",1753113041539,0.03848519,118520.0,118510.0,1.46374604]
["bitfinex","BTCUSD",1753113041771,0.03848519,118520.0,118510.0,0.98565085]
["bitfinex","BTCUSD",1753113041982,0.03848519,118520.0,118510.0,0.98054085]
["bitfinex","BTCUSD",1753113042193,0.03848519,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113042409,0.03848519,118520.0,118510.0,1.46062604]
["bitfinex","BTCUSD",1753113042615,0.05844904,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113042814,0.05001201,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113043206,0.03848519,118520.0,118510.0,1.45863604]
["bitfinex","BTCUSD",1753113043859,0.03848519,118520.0,118510.0,1.46060604]
["bitfinex","BTCUSD",1753113044016,0.03848519,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113044226,0.04692194,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113044414,0.03848519,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113045688,0.04692208,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113046118,0.04692201,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113046586,0.03848519,118520.0,118510.0,1.46370604]
["bitfinex","BTCUSD",1753113047396,0.03848519,118520.0,118510.0,1.48880644]
["bitfinex","BTCUSD",1753113047602,0.04692201,118520.0,118510.0,1.48880644]
["bitfinex","BTCUSD",1753113047831,0.03848519,118520.0,118510.0,1.48880644]
["bitfinex","BTCUSD",1753113048659,0.04692194,118520.0,118510.0,1.48880644]
["bitfinex","BTCUSD",1753113049009,0.03848519,118520.0,118510.0,1.48880644]
["bitfinex","BTCUSD",1753113051190,0.00189519,118520.0,118510.0,2.01690163]
["bitfinex","BTCUSD",1753113052538,0.00189519,118520.0,118510.0,1.53880644]
["bitfinex","BTCUSD",1753113053850,0.01889519,118520.0,118510.0,1.53880644]
["bitfinex","BTCUSD",1753113054694,0.00189519,118520.0,118510.0,1.53880644]
["bitfinex","BTCUSD",1753113056733,0.01889519,118520.0,118510.0,1.53880644]
["bitfinex","BTCUSD",1753113057637,0.03689519,118520.0,118510.0,1.40652644]
["bitfinex","BTCUSD",1753113057813,0.05057201,118520.0,118510.0,1.00560125]
["bitfinex","BTCUSD",1753113058018,0.0590089,118520.0,118510.0,1.48369644]
["bitfinex","BTCUSD",1753113058799,0.07588318,118520.0,118510.0,0.99716365]
["bitfinex","BTCUSD",1753113059057,0.25306846,118520.0,118510.0,1.0056014]
["bitfinex","BTCUSD",1753113059570,0.25306846,118520.0,118510.0,0.98872583]
["bitfinex","BTCUSD",1753113059792,0.24463164,118520.0,118510.0,1.0056014]
["bitfinex","BTCUSD",1753113059968,0.23619425,118520.0,118510.0,1.014039]
["bitfinex","BTCUSD",1753113060180,0.23619425,118520.0,118510.0,1.0056014]
["bitfinex","BTCUSD",1753113060382,0.23619425,118520.0,118510.0,1.01403907]
["bitfinex","BTCUSD",1753113060584,0.24463164,118520.0,118510.0,1.48369659]
["bitfinex","BTCUSD",1753113060813,0.24463164,118520.0,118510.0,0.99716365]
["bitfinex","BTCUSD",1753113061020,0.24463164,118520.0,118510.0,1.00560154]
["bitfinex","BTCUSD",1753113061352,0.24463164,118520.0,118510.0,1.48369673]
["bitfinex","BTCUSD",1753113061509,0.24463164,118520.0,118510.0,0.9802878]
["bitfinex","BTCUSD",1753113061715,0.22775772,118520.0,118510.0,0.67928568]
["bitfinex","BTCUSD",1753113062138,0.22775772,118520.0,118510.0,0.81152568]
["bitfinex","BTCUSD",1753113062958,0.22775772,118520.0,118510.0,0.33928568]
["bitfinex","BTCUSD",1753113063233,0.22775772,118520.0,118510.0,0.44621068]
["bitfinex","BTCUSD",1753113063788,0.22775772,118520.0,118510.0,0.44521068]
["bitfinex","BTCUSD",1753113064310,0.22775772,118520.0,118510.0,0.44425068]
["bitfinex","BTCUSD",1753113064560,0.22975772,118520.0,118510.0,0.44425068]
["bitfinex","BTCUSD",1753113065591,0.24429857,118520.0,118510.0,0.44425068]
["bitfinex","BTCUSD",1753113068863,0.24429857,118520.0,118510.0,0.41915028]
["bitfinex","BTCUSD",1753113069106,0.64429857,118520.0,118510.0,0.41915028]
["bitfinex","BTCUSD",1753113069764,0.64429857,118520.0,118510.0,0.44430087]
["bitfinex","BTCUSD",1753113070645,0.2190535,118500.0,118490.0,0.025322]
["bitfinex","BTCUSD",1753113070859,0.2211135,118500.0,118490.0,0.58307228]
["bitfinex","BTCUSD",1753113071282,0.2242935,118500.0,118490.0,0.55775028]
["bitfinex","BTCUSD",1753113071976,0.2262935,118500.0,118490.0,0.55775028]
["bitfinex","BTCUSD",1753113072194,0.2262935,118500.0,118490.0,0.21775028]
["bitfinex","BTCUSD",1753113073188,0.2262935,118500.0,118490.0,0.24283286]
["bitfinex","BTCUSD",1753113073391,0.6262935,118500.0,118490.0,0.24283286]
["bitfinex","BTCUSD",1753113073599,0.64183435,118500.0,118490.0,0.21775028]
["bitfinex","BTCUSD",1753113073807,0.63983435,118500.0,118490.0,0.21775028]
["bitfinex","BTCUSD",1753113074007,0.63983435,118500.0,118490.0,0.21875028]
["bitfinex","BTCUSD",1753113074008,0.64083435,118500.0,118490.0,0.21875028]
["bitfinex","BTCUSD",1753113081812,0.64083435,118500.0,118490.0,0.13324]
["bitfinex","BTCUSD",1753113082222,0.64083435,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753113082632,0.22597084,118490.0,118480.0,0.1322]
["bitfinex","BTCUSD",1753113082845,0.22597084,118490.0,118470.0,0.00550189]
["bitfinex","BTCUSD",1753113082846,0.22598581,118480.0,118470.0,0.16282903]
["bitfinex","BTCUSD",1753113083062,0.22800581,118480.0,118470.0,0.22321217]
["bitfinex","BTCUSD",1753113083265,0.63093581,118480.0,118470.0,0.22321217]
["bitfinex","BTCUSD",1753113084092,0.63193581,118480.0,118470.0,0.22321217]
["bitfinex","BTCUSD",1753113085756,0.63193581,118480.0,118470.0,0.22421217]
["bitfinex","BTCUSD",1753113086168,0.63193581,118480.0,118470.0,1.24146847]
["bitfinex","BTCUSD",1753113086169,0.001,118480.0,118470.0,1.24146847]
["bitfinex","BTCUSD",1753113086376,0.001,118480.0,118470.0,1.26673737]
["bitfinex","BTCUSD",1753113086586,0.001,118480.0,118470.0,1.32796037]
["bitfinex","BTCUSD",1753113088813,0.001,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113089447,0.001,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113089652,0.001,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113093748,0.001,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113093955,0.001,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113094990,0.001,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113095201,0.001,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113095411,0.00083119,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113095861,0.00083119,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113096071,0.00083119,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113096498,0.00083119,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113096714,0.06065055,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113096928,0.00083119,118480.0,118470.0,0.81396518]
["bitfinex","BTCUSD",1753113097190,0.00083119,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113100454,0.00927086,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113101086,0.00083119,118480.0,118470.0,1.29206037]
["bitfinex","BTCUSD",1753113101317,0.00083119,118480.0,118470.0,0.61679407]
["bitfinex","BTCUSD",1753113101318,0.23157612,118480.0,118470.0,0.61679407]
["bitfinex","BTCUSD",1753113101531,0.22606631,118480.0,118470.0,0.27480407]
["bitfinex","BTCUSD",1753113101961,0.22606631,118480.0,118470.0,0.45206413]
["bitfinex","BTCUSD",1753113102178,0.21762629,118480.0,118470.0,0.61480407]
["bitfinex","BTCUSD",1753113102394,0.21762629,118480.0,118470.0,0.78362318]
["bitfinex","BTCUSD",1753113102613,0.21762629,118480.0,118470.0,0.61480407]
["bitfinex","BTCUSD",1753113105875,0.21762629,118480.0,118470.0,0.80250466]
["bitfinex","BTCUSD",1753113105876,0.22313631,118480.0,118470.0,0.80250466]
["bitfinex","BTCUSD",1753113106295,0.21469629,118480.0,118470.0,0.61680407]
["bitfinex","BTCUSD",1753113106504,0.20625605,118480.0,118470.0,0.78562318]
["bitfinex","BTCUSD",1753113106711,0.20625605,118480.0,118470.0,0.80250501]
["bitfinex","BTCUSD",1753113107164,0.20625605,118480.0,118470.0,0.81094582]
["bitfinex","BTCUSD",1753113107385,0.20625605,118480.0,118470.0,0.79411766]
["bitfinex","BTCUSD",1753113107815,0.04387079,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113108030,0.00083119,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113108245,0.00083119,118480.0,118470.0,1.30184302]
["bitfinex","BTCUSD",1753113108470,0.00083119,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113108679,0.01771053,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113108892,0.04303032,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113109108,0.07039072,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113109320,0.02615062,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113109522,0.01771074,118480.0,118470.0,1.28374302]
["bitfinex","BTCUSD",1753113109981,0.01771074,118480.0,118470.0,1.31784302]
["bitfinex","BTCUSD",1753113109982,0.00083119,118480.0,118470.0,1.31784302]
["bitfinex","BTCUSD",1753113110407,0.00083119,118480.0,118470.0,1.30949377]
["bitfinex","BTCUSD",1753113110838,0.02531701,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753113111076,0.05971701,118490.0,118480.0,0.413795]
["bitfinex","BTCUSD",1753113111294,0.05971701,118490.0,118480.0,0.284725]
["bitfinex","BTCUSD",1753113111500,0.05127791,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113111714,0.04283888,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113111926,0.05127791,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113112132,0.04283888,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113112596,0.04283896,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113113194,0.0344,118490.0,118480.0,0.416885]
["bitfinex","BTCUSD",1753113113613,0.0354,118490.0,118480.0,0.89498019]
["bitfinex","BTCUSD",1753113113867,0.0364,118490.0,118480.0,0.89598019]
["bitfinex","BTCUSD",1753113114282,0.002,118490.0,118480.0,0.89598019]
["bitfinex","BTCUSD",1753113115940,0.01043888,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113116184,0.0193,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113119408,0.02773896,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113119609,0.02773896,118490.0,118480.0,0.443207]
["bitfinex","BTCUSD",1753113119814,0.02773896,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113120249,0.03617813,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113120449,0.04461744,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113121420,0.05305682,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113122037,0.07075682,118490.0,118480.0,0.443207]
["bitfinex","BTCUSD",1753113122256,0.07075682,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113122518,0.01043896,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113122699,0.01887813,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113123123,0.03537813,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113123336,0.04381737,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113123552,0.24738716,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113123777,0.24738752,118490.0,118480.0,0.92130219]
["bitfinex","BTCUSD",1753113123995,0.24738752,118490.0,118480.0,0.92054219]
["bitfinex","BTCUSD",1753113124213,0.07015738,118490.0,118480.0,0.92054219]
["bitfinex","BTCUSD",1753113124426,0.05327855,118490.0,118480.0,0.92054219]
["bitfinex","BTCUSD",1753113124658,0.04483903,118490.0,118480.0,0.92054219]
["bitfinex","BTCUSD",1753113124883,0.0532782,118490.0,118480.0,0.92054219]
["bitfinex","BTCUSD",1753113125311,0.23894765,118490.0,118480.0,0.92130233]
["bitfinex","BTCUSD",1753113125524,0.23894765,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113125730,0.06171751,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113125962,0.0532782,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113126401,0.04483903,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113126826,0.05327813,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113127587,0.06171737,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113127774,0.07015675,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113128412,0.06171737,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113128565,0.07015675,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113128774,0.07015675,118490.0,118480.0,0.92974214]
["bitfinex","BTCUSD",1753113129003,0.07015675,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113129440,0.06171737,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113129764,0.07015675,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113129988,0.24738689,118490.0,118480.0,0.93818188]
["bitfinex","BTCUSD",1753113131475,0.24738689,118490.0,118480.0,0.45164695]
["bitfinex","BTCUSD",1753113131661,0.23894786,118490.0,118480.0,0.92130233]
["bitfinex","BTCUSD",1753113132844,0.22206952,118490.0,118480.0,0.41788714]
["bitfinex","BTCUSD",1753113133015,0.22421952,118490.0,118480.0,0.24599228]
["bitfinex","BTCUSD",1753113133421,0.22421952,118490.0,118480.0,0.24399228]
["bitfinex","BTCUSD",1753113133981,0.22421952,118490.0,118480.0,0.58391228]
["bitfinex","BTCUSD",1753113133982,0.22742952,118490.0,118480.0,0.58391228]
["bitfinex","BTCUSD",1753113134589,0.22421952,118490.0,118480.0,0.58391228]
["bitfinex","BTCUSD",1753113137159,0.22742952,118490.0,118480.0,0.58391228]
["bitfinex","BTCUSD",1753113146501,0.22421952,118490.0,118480.0,0.58891228]
["bitfinex","BTCUSD",1753113146731,0.22206952,118490.0,118480.0,1.06700747]
["bitfinex","BTCUSD",1753113146937,0.22206952,118490.0,118480.0,0.58891228]
["bitfinex","BTCUSD",1753113147555,0.22206952,118490.0,118480.0,0.75771714]
["bitfinex","BTCUSD",1753113148086,0.22206952,118490.0,118480.0,0.58891228]
["bitfinex","BTCUSD",1753113149601,0.22206952,118490.0,118480.0,0.75771714]
["bitfinex","BTCUSD",1753113149816,0.22206952,118490.0,118480.0,0.58891228]
["bitfinex","BTCUSD",1753113150182,0.22206952,118490.0,118480.0,0.75771714]
["bitfinex","BTCUSD",1753113150385,0.22206952,118490.0,118480.0,0.76615738]
["bitfinex","BTCUSD",1753113151000,0.22206952,118490.0,118480.0,0.59735252]
["bitfinex","BTCUSD",1753113151281,0.22206952,118490.0,118480.0,0.76615738]
["bitfinex","BTCUSD",1753113151495,0.0364,118490.0,118480.0,1.26957243]
["bitfinex","BTCUSD",1753113151706,0.002,118490.0,118480.0,1.26957243]
["bitfinex","BTCUSD",1753113151913,0.002,118490.0,118480.0,1.28747243]
["bitfinex","BTCUSD",1753113152577,0.002,118490.0,118480.0,1.83316762]
["bitfinex","BTCUSD",1753113152783,0.002,118490.0,118480.0,1.88316762]
["bitfinex","BTCUSD",1753113153255,0.0004,118520.0,118510.0,0.69017076]
["bitfinex","BTCUSD",1753113153480,0.00089519,118520.0,118510.0,0.92582104]
["bitfinex","BTCUSD",1753113153695,0.00089519,118520.0,118510.0,0.93082104]
["bitfinex","BTCUSD",1753113154114,0.00089519,118520.0,118510.0,0.95613504]
["bitfinex","BTCUSD",1753113154775,0.00189519,118520.0,118510.0,0.95813504]
["bitfinex","BTCUSD",1753113154997,0.00193519,118520.0,118510.0,0.95813504]
["bitfinex","BTCUSD",1753113156960,0.00193519,118520.0,118510.0,0.95913504]
["bitfinex","BTCUSD",1753113157181,0.00193519,118520.0,118510.0,0.92303504]
["bitfinex","BTCUSD",1753113157396,0.01037194,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113157609,0.00193519,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113159966,0.01037201,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113160215,0.0188089,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113160421,0.01037201,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113160629,0.00193519,118520.0,118510.0,0.92299504]
["bitfinex","BTCUSD",1753113163555,0.00193519,118520.0,118510.0,0.79099504]
["bitfinex","BTCUSD",1753113163764,0.00193519,118520.0,118510.0,0.92295504]
["bitfinex","BTCUSD",1753113164769,0.00193519,118520.0,118510.0,0.44485985]
["bitfinex","BTCUSD",1753113164980,0.00193519,118520.0,118510.0,0.80919504]
["bitfinex","BTCUSD",1753113165158,0.00193519,118520.0,118510.0,0.94115504]
["bitfinex","BTCUSD",1753113165520,0.00193519,118520.0,118510.0,0.92295504]
["bitfinex","BTCUSD",1753113166764,0.00193519,118520.0,118510.0,1.29775504]
["bitfinex","BTCUSD",1753113168290,0.00193519,118520.0,118510.0,1.34775504]
["bitfinex","BTCUSD",1753113170572,0.00193519,118520.0,118510.0,1.34907369]
["bitfinex","BTCUSD",1753113172372,0.00193519,118520.0,118510.0,1.82716888]
["bitfinex","BTCUSD",1753113172581,0.00193519,118520.0,118510.0,1.34907369]
["bitfinex","BTCUSD",1753113176255,0.00193519,118520.0,118510.0,1.85200425]
["bitfinex","BTCUSD",1753113176491,0.00193519,118520.0,118510.0,1.90200425]
["bitfinex","BTCUSD",1753113177129,0.0004,118530.0,118510.0,1.90200425]
["bitfinex","BTCUSD",1753113177130,0.0004,118530.0,118520.0,1.54024958]
["bitfinex","BTCUSD",1753113177337,0.0004495,118530.0,118520.0,1.79485986]
["bitfinex","BTCUSD",1753113177548,0.0004495,118530.0,118520.0,1.79808986]
["bitfinex","BTCUSD",1753113177756,0.0004495,118530.0,118520.0,1.82339886]
["bitfinex","BTCUSD",1753113179215,0.0351,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1753113179404,0.03718947,118550.0,118540.0,0.89163192]
["bitfinex","BTCUSD",1753113179556,0.03514947,118550.0,118540.0,0.89163192]
["bitfinex","BTCUSD",1753113179757,0.03514947,118550.0,118540.0,0.89486192]
["bitfinex","BTCUSD",1753113180074,0.03514947,118550.0,118540.0,0.92017092]
["bitfinex","BTCUSD",1753113180621,0.03714947,118550.0,118540.0,0.92017092]
["bitfinex","BTCUSD",1753113181456,0.03714947,118550.0,118540.0,0.92861329]
["bitfinex","BTCUSD",1753113182109,0.03814947,118550.0,118540.0,0.92861329]
["bitfinex","BTCUSD",1753113188229,0.00344947,118550.0,118540.0,0.92861329]
["bitfinex","BTCUSD",1753113188634,0.02034947,118550.0,118540.0,0.92861329]
["bitfinex","BTCUSD",1753113189040,0.03734947,118550.0,118540.0,0.92861329]
["bitfinex","BTCUSD",1753113189866,0.03734947,118550.0,118540.0,1.26861329]
["bitfinex","BTCUSD",1753113190073,0.00344947,118550.0,118540.0,1.30321329]
["bitfinex","BTCUSD",1753113190283,0.00344947,118550.0,118540.0,1.35321329]
["bitfinex","BTCUSD",1753113190495,0.00344947,118550.0,118540.0,0.9251181]
["bitfinex","BTCUSD",1753113190699,0.00344947,118550.0,118540.0,1.40321329]
["bitfinex","BTCUSD",1753113190908,0.00344947,118550.0,118540.0,1.31973329]
["bitfinex","BTCUSD",1753113190909,0.01824947,118550.0,118540.0,1.31973329]
["bitfinex","BTCUSD",1753113191101,0.03554947,118550.0,118540.0,1.13869329]
["bitfinex","BTCUSD",1753113191330,0.05345906,118550.0,118540.0,0.6605981]
["bitfinex","BTCUSD",1753113191552,0.22516466,118550.0,118540.0,0.09595265]
["bitfinex","BTCUSD",1753113191771,0.22516466,118550.0,118540.0,0.05421028]
["bitfinex","BTCUSD",1753113191985,0.23970551,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753113192587,0.23970551,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753113192814,0.25014842,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753113194056,0.20879608,118540.0,118530.0,0.13316]
["bitfinex","BTCUSD",1753113194262,0.62759608,118540.0,118530.0,0.13316]
["bitfinex","BTCUSD",1753113194480,0.61598523,118540.0,118530.0,0.21867028]
["bitfinex","BTCUSD",1753113195537,0.61858523,118540.0,118530.0,0.21867028]
["bitfinex","BTCUSD",1753113195751,0.62058523,118540.0,118530.0,0.21867028]
["bitfinex","BTCUSD",1753113196262,0.45737129,118540.0,118530.0,0.88237212]
["bitfinex","BTCUSD",1753113196496,0.45737087,118540.0,118530.0,0.90119462]
["bitfinex","BTCUSD",1753113196703,0.42357087,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113196921,0.4235708,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113197126,0.0046,118540.0,118530.0,0.76629943]
["bitfinex","BTCUSD",1753113197307,0.0130354,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113197513,0.02147087,118540.0,118530.0,0.76629943]
["bitfinex","BTCUSD",1753113197725,0.0214708,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113197973,0.02990634,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113198184,0.0130354,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113198344,0.02147101,118540.0,118530.0,1.24439462]
["bitfinex","BTCUSD",1753113198550,0.21549796,118540.0,118530.0,1.23595844]
["bitfinex","BTCUSD",1753113198828,0.04677855,118540.0,118530.0,1.25283087]
["bitfinex","BTCUSD",1753113199017,0.03834251,118540.0,118530.0,1.25283087]
["bitfinex","BTCUSD",1753113199220,0.21549789,118540.0,118530.0,0.74942693]
["bitfinex","BTCUSD",1753113199395,0.2131212,118540.0,118530.0,0.72740393]
["bitfinex","BTCUSD",1753113199596,0.2306212,118540.0,118530.0,0.42551028]
["bitfinex","BTCUSD",1753113199835,0.2306212,118540.0,118530.0,0.08551028]
["bitfinex","BTCUSD",1753113200074,0.2306212,118540.0,118530.0,0.21879028]
["bitfinex","BTCUSD",1753113200247,0.21147019,118530.0,118520.0,0.34]
["bitfinex","BTCUSD",1753113200402,0.21650019,118530.0,118520.0,0.21875028]
["bitfinex","BTCUSD",1753113201428,0.21850019,118530.0,118520.0,0.21875028]
["bitfinex","BTCUSD",1753113205017,0.21933783,118510.0,118500.0,0.34]
["bitfinex","BTCUSD",1753113205224,0.22143783,118510.0,118500.0,0.5670747]
["bitfinex","BTCUSD",1753113205356,0.22436783,118510.0,118500.0,0.5670747]
["bitfinex","BTCUSD",1753113206298,0.22436783,118510.0,118500.0,0.56756989]
["bitfinex","BTCUSD",1753113207311,0.22143783,118510.0,118500.0,0.56956989]
["bitfinex","BTCUSD",1753113207513,0.22143783,118510.0,118500.0,0.73834626]
["bitfinex","BTCUSD",1753113207854,0.20213783,118510.0,118500.0,0.75193493]
["bitfinex","BTCUSD",1753113208058,0.18563783,118510.0,118500.0,0.75193493]
["bitfinex","BTCUSD",1753113208191,0.18563783,118510.0,118500.0,0.75193507]
["bitfinex","BTCUSD",1753113208407,0.17720008,118510.0,118500.0,0.5831587]
["bitfinex","BTCUSD",1753113208607,0.16876212,118510.0,118500.0,0.57471989]
["bitfinex","BTCUSD",1753113208854,0.20556212,118510.0,118500.0,0.57151989]
["bitfinex","BTCUSD",1753113209491,0.20556212,118510.0,118500.0,0.57351989]
["bitfinex","BTCUSD",1753113209781,0.20556212,118510.0,118500.0,0.57156989]
["bitfinex","BTCUSD",1753113213092,0.60556212,118510.0,118500.0,0.57156989]
["bitfinex","BTCUSD",1753113214068,0.60346212,118510.0,118500.0,0.5851587]
["bitfinex","BTCUSD",1753113214277,0.58666212,118510.0,118500.0,0.5851587]
["bitfinex","BTCUSD",1753113214487,0.58666212,118510.0,118500.0,0.75393507]
["bitfinex","BTCUSD",1753113214697,0.58666212,118510.0,118500.0,0.57671989]
["bitfinex","BTCUSD",1753113215121,0.60626212,118510.0,118500.0,0.57351989]
["bitfinex","BTCUSD",1753113216496,0.60626212,118510.0,118500.0,0.75073507]
["bitfinex","BTCUSD",1753113216697,0.60626212,118510.0,118500.0,0.57671989]
["bitfinex","BTCUSD",1753113220659,0.57720008,118510.0,118500.0,0.76237367]
["bitfinex","BTCUSD",1753113220843,0.57720008,118510.0,118500.0,0.6375722]
["bitfinex","BTCUSD",1753113221092,0.41687535,118510.0,118500.0,1.14869573]
["bitfinex","BTCUSD",1753113221304,0.01687399,118520.0,118510.0,0.53407557]
["bitfinex","BTCUSD",1753113221531,0.00843689,118520.0,118510.0,0.62153585]
["bitfinex","BTCUSD",1753113221738,0.01687399,118520.0,118510.0,0.62473585]
["bitfinex","BTCUSD",1753113221941,0.01687392,118520.0,118510.0,0.63317331]
["bitfinex","BTCUSD",1753113222149,0.02531095,118520.0,118510.0,0.63317331]
["bitfinex","BTCUSD",1753113222366,0.20249609,118520.0,118510.0,0.62473585]
["bitfinex","BTCUSD",1753113222576,0.20249659,118520.0,118510.0,0.61729825]
["bitfinex","BTCUSD",1753113222798,0.20249659,118520.0,118510.0,0.62573592]
["bitfinex","BTCUSD",1753113223004,0.02531131,118520.0,118510.0,0.63417352]
["bitfinex","BTCUSD",1753113223214,0.02531131,118520.0,118510.0,1.11235676]
["bitfinex","BTCUSD",1753113223423,0.1940592,118520.0,118510.0,0.61829825]
["bitfinex","BTCUSD",1753113223627,0.17718514,118520.0,118510.0,0.43266028]
["bitfinex","BTCUSD",1753113223843,0.19689514,118520.0,118510.0,0.56590028]
["bitfinex","BTCUSD",1753113224086,0.21409514,118520.0,118510.0,0.56270028]
["bitfinex","BTCUSD",1753113225353,0.21409514,118520.0,118510.0,0.56593028]
["bitfinex","BTCUSD",1753113225989,0.17718514,118520.0,118510.0,0.75156825]
["bitfinex","BTCUSD",1753113226399,0.01687428,118520.0,118510.0,0.75156825]
["bitfinex","BTCUSD",1753113226649,0.19405949,118520.0,118510.0,1.23818916]
["bitfinex","BTCUSD",1753113226848,0.20249688,118520.0,118510.0,0.76000592]
["bitfinex","BTCUSD",1753113227054,0.20249688,118520.0,118510.0,0.74313043]
["bitfinex","BTCUSD",1753113227240,0.1856226,118520.0,118510.0,0.74313043]
["bitfinex","BTCUSD",1753113227470,0.17718528,118520.0,118510.0,0.7346924]
["bitfinex","BTCUSD",1753113227686,0.17718528,118520.0,118510.0,0.7431305]
["bitfinex","BTCUSD",1753113227909,0.17718528,118520.0,118510.0,0.74320341]
["bitfinex","BTCUSD",1753113228125,0.16874789,118520.0,118510.0,0.74320341]
["bitfinex","BTCUSD",1753113228346,0.17718528,118520.0,118510.0,0.76007919]
["bitfinex","BTCUSD",1753113228563,0.18562246,118520.0,118510.0,0.76007919]
["bitfinex","BTCUSD",1753113228784,0.18562246,118520.0,118510.0,0.76851694]
["bitfinex","BTCUSD",1753113229675,0.17718528,118520.0,118510.0,0.75164137]
["bitfinex","BTCUSD",1753113229897,0.16874789,118520.0,118510.0,0.75164144]
["bitfinex","BTCUSD",1753113230103,0.16874789,118520.0,118510.0,0.74320341]
["bitfinex","BTCUSD",1753113230416,0.16874789,118520.0,118510.0,0.43276319]
["bitfinex","BTCUSD",1753113230628,0.20909789,118520.0,118510.0,0.42758319]
["bitfinex","BTCUSD",1753113230851,0.20909789,118520.0,118510.0,0.56070319]
["bitfinex","BTCUSD",1753113234298,0.22363874,118520.0,118510.0,0.56070319]
["bitfinex","BTCUSD",1753113238032,0.22363874,118520.0,118510.0,0.22050319]
["bitfinex","BTCUSD",1753113238532,0.22363874,118520.0,118510.0,0.08758319]
["bitfinex","BTCUSD",1753113238953,0.22363874,118520.0,118510.0,0.13391291]
["bitfinex","BTCUSD",1753113239386,0.22563874,118520.0,118510.0,0.13391291]
["bitfinex","BTCUSD",1753113239816,0.22563874,118520.0,118510.0,0.13291291]
["bitfinex","BTCUSD",1753113240246,0.22763874,118520.0,118510.0,0.13291291]
["bitfinex","BTCUSD",1753113240458,0.22469874,118520.0,118510.0,0.21842319]
["bitfinex","BTCUSD",1753113240678,0.22469874,118520.0,118510.0,0.22363319]
["bitfinex","BTCUSD",1753113243231,0.62469874,118520.0,118510.0,0.22363319]
["bitfinex","BTCUSD",1753113244387,0.62469874,118520.0,118510.0,0.22040319]
["bitfinex","BTCUSD",1753113244821,0.01854085,118520.0,118510.0,0.87057855]
["bitfinex","BTCUSD",1753113245040,0.004,118520.0,118510.0,1.3473035]
["bitfinex","BTCUSD",1753113245460,0.004,118520.0,118510.0,1.3726185]
["bitfinex","BTCUSD",1753113245899,0.002,118520.0,118510.0,1.3726185]
["bitfinex","BTCUSD",1753113246102,0.002,118520.0,118510.0,1.3736185]
["bitfinex","BTCUSD",1753113246521,0.02530882,118530.0,118520.0,0.2283592]
["bitfinex","BTCUSD",1753113246742,0.20073198,118540.0,118530.0,0.51717019]
["bitfinex","BTCUSD",1753113246950,0.20073198,118540.0,118530.0,0.74892679]
["bitfinex","BTCUSD",1753113247160,0.20073198,118540.0,118530.0,0.75736297]
["bitfinex","BTCUSD",1753113247372,0.00903533,118540.0,118530.0,1.27024621]
["bitfinex","BTCUSD",1753113247590,0.0006,118540.0,118530.0,1.27031912]
["bitfinex","BTCUSD",1753113247797,0.01747087,118540.0,118530.0,1.29563212]
["bitfinex","BTCUSD",1753113248010,0.20506178,118540.0,118530.0,0.81744888]
["bitfinex","BTCUSD",1753113248238,0.21349775,118540.0,118530.0,0.7743127]
["bitfinex","BTCUSD",1753113248657,0.03634237,118540.0,118530.0,0.78274888]
["bitfinex","BTCUSD",1753113249081,0.0363423,118540.0,118530.0,0.78274888]
["bitfinex","BTCUSD",1753113249289,0.04477812,118540.0,118530.0,0.78274888]
["bitfinex","BTCUSD",1753113249564,0.02790655,118540.0,118530.0,0.78274888]
["bitfinex","BTCUSD",1753113249757,0.03634237,118540.0,118530.0,0.78274888]
["bitfinex","BTCUSD",1753113250232,0.21349767,118540.0,118530.0,0.7743127]
["bitfinex","BTCUSD",1753113250408,0.21349824,118540.0,118530.0,0.78274895]
["bitfinex","BTCUSD",1753113250613,0.20506277,118540.0,118530.0,0.76587638]
["bitfinex","BTCUSD",1753113250866,0.20506277,118540.0,118530.0,0.77431284]
["bitfinex","BTCUSD",1753113251082,0.20506277,118540.0,118530.0,0.78274923]
["bitfinex","BTCUSD",1753113251314,0.20506277,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113251525,0.19662709,118540.0,118530.0,0.78274923]
["bitfinex","BTCUSD",1753113252165,0.19662709,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113252372,0.01947171,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113252582,0.02147171,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113252789,0.02990732,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113252988,0.19862673,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113253193,0.2070627,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113253604,0.02147143,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113253811,0.02147101,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113254021,0.02990683,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113254202,0.03834251,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113254444,0.0467784,118540.0,118530.0,0.79962166]
["bitfinex","BTCUSD",1753113254651,0.21549781,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113254853,0.20706241,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113255899,0.038343,118540.0,118530.0,0.79118548]
["bitfinex","BTCUSD",1753113256089,0.0046,118540.0,118530.0,1.3125049]
["bitfinex","BTCUSD",1753113256295,0.0130354,118540.0,118530.0,1.1799049]
["bitfinex","BTCUSD",1753113256482,0.01303533,118540.0,118530.0,1.3122249]
["bitfinex","BTCUSD",1753113256698,0.0046,118540.0,118530.0,1.3122249]
["bitfinex","BTCUSD",1753113257072,0.0046,118540.0,118530.0,0.83404166]
["bitfinex","BTCUSD",1753113257278,0.0046,118540.0,118530.0,1.3122249]
["bitfinex","BTCUSD",1753113257679,0.0130354,118540.0,118530.0,1.3122249]
["bitfinex","BTCUSD",1753113258097,0.0046,118540.0,118530.0,1.3122249]
["bitfinex","BTCUSD",1753113259384,0.20779941,118540.0,118530.0,0.45089619]
["bitfinex","BTCUSD",1753113259637,0.24238169,118540.0,118530.0,0.55778319]
["bitfinex","BTCUSD",1753113260696,0.24338169,118540.0,118530.0,0.55778319]
["bitfinex","BTCUSD",1753113261117,0.24338169,118540.0,118530.0,0.42558319]
["bitfinex","BTCUSD",1753113261263,0.24338169,118540.0,118530.0,0.55782319]
["bitfinex","BTCUSD",1753113261475,0.24338169,118540.0,118530.0,0.55774319]
["bitfinex","BTCUSD",1753113261670,0.24138169,118540.0,118530.0,0.42558319]
["bitfinex","BTCUSD",1753113261882,0.24238169,118540.0,118530.0,0.55770319]
["bitfinex","BTCUSD",1753113264995,0.24238169,118540.0,118530.0,0.13219291]
["bitfinex","BTCUSD",1753113267615,0.24238169,118540.0,118530.0,0.12998623]
["bitfinex","BTCUSD",1753113276332,0.24138169,118540.0,118530.0,0.12998623]
["bitfinex","BTCUSD",1753113276722,0.24038169,118540.0,118530.0,0.12998623]
["bitfinex","BTCUSD",1753113276976,0.02297881,118510.0,118500.0,0.36581419]
["bitfinex","BTCUSD",1753113277190,0.22932093,118510.0,118500.0,0.24344447]
["bitfinex","BTCUSD",1753113277405,0.22932093,118510.0,118500.0,0.55812547]
["bitfinex","BTCUSD",1753113278032,0.22932093,118510.0,118500.0,0.56021547]
["bitfinex","BTCUSD",1753113278237,0.22932093,118510.0,118500.0,0.56331547]
["bitfinex","BTCUSD",1753113278632,0.23032093,118510.0,118500.0,0.56731547]
["bitfinex","BTCUSD",1753113278844,0.22932093,118510.0,118500.0,0.56331547]
["bitfinex","BTCUSD",1753113279256,0.22932093,118510.0,118500.0,0.56431547]
["bitfinex","BTCUSD",1753113279676,0.22932093,118510.0,118500.0,0.56121547]
["bitfinex","BTCUSD",1753113281146,0.22932093,118510.0,118500.0,0.55912547]
["bitfinex","BTCUSD",1753113282523,0.22932093,118510.0,118500.0,0.56121547]
["bitfinex","BTCUSD",1753113284418,0.22932093,118510.0,118500.0,0.56435547]
["bitfinex","BTCUSD",1753113286849,0.21152093,118510.0,118500.0,0.56435547]
["bitfinex","BTCUSD",1753113287980,0.22812093,118510.0,118500.0,0.56435547]
["bitfinex","BTCUSD",1753113288426,0.20017882,118510.0,118500.0,0.73313184]
["bitfinex","BTCUSD",1753113288643,0.19407607,118510.0,118500.0,0.73313184]
["bitfinex","BTCUSD",1753113288923,0.19407607,118510.0,118500.0,1.26319249]
["bitfinex","BTCUSD",1753113289199,0.19407607,118510.0,118500.0,1.27163109]
["bitfinex","BTCUSD",1753113289419,0.19407607,118510.0,118500.0,0.78500925]
["bitfinex","BTCUSD",1753113289644,0.18563818,118510.0,118500.0,0.77657058]
["bitfinex","BTCUSD",1753113289868,0.18563818,118510.0,118500.0,0.56435547]
["bitfinex","BTCUSD",1753113290076,0.17720022,118510.0,118500.0,0.56435547]
["bitfinex","BTCUSD",1753113291893,0.19380107,118510.0,118500.0,0.42700547]
["bitfinex","BTCUSD",1753113292107,0.23056107,118510.0,118500.0,0.55858379]
["bitfinex","BTCUSD",1753113292552,0.23056107,118510.0,118500.0,0.341]
["bitfinex","BTCUSD",1753113292765,0.23056107,118510.0,118500.0,0.13308]
["bitfinex","BTCUSD",1753113294727,0.22750107,118510.0,118500.0,0.22382028]
["bitfinex","BTCUSD",1753113294951,0.22644107,118510.0,118500.0,0.22382028]
["bitfinex","BTCUSD",1753113295163,0.22644107,118510.0,118500.0,0.09174028]
["bitfinex","BTCUSD",1753113295423,0.19274107,118510.0,118500.0,0.22382028]
["bitfinex","BTCUSD",1753113295870,0.19274107,118510.0,118500.0,0.39259665]
["bitfinex","BTCUSD",1753113296316,0.18430297,118510.0,118500.0,0.22382028]
["bitfinex","BTCUSD",1753113296532,0.20110297,118510.0,118500.0,0.22282028]
["bitfinex","BTCUSD",1753113297171,0.18430297,118510.0,118500.0,0.22282028]
["bitfinex","BTCUSD",1753113298491,0.18530297,118510.0,118500.0,0.22282028]
["bitfinex","BTCUSD",1753113299577,0.18530297,118510.0,118500.0,0.24002028]
["bitfinex","BTCUSD",1753113299820,0.18530297,118510.0,118500.0,0.22282028]
["bitfinex","BTCUSD",1753113301842,0.17076212,118510.0,118500.0,0.56282028]
["bitfinex","BTCUSD",1753113302067,0.002,118510.0,118500.0,1.26829548]
["bitfinex","BTCUSD",1753113302857,0.002,118510.0,118500.0,0.79011224]
["bitfinex","BTCUSD",1753113303093,0.002,118510.0,118500.0,1.26829548]
["bitfinex","BTCUSD",1753113303783,0.001,118510.0,118500.0,1.26829548]
["bitfinex","BTCUSD",1753113304240,0.0337455,118530.0,118520.0,0.19405942]
["bitfinex","BTCUSD",1753113304469,0.0337455,118530.0,118520.0,0.4137397]
["bitfinex","BTCUSD",1753113304690,0.04218218,118530.0,118520.0,0.4137397]
["bitfinex","BTCUSD",1753113304934,0.21091583,118530.0,118520.0,0.4168797]
["bitfinex","BTCUSD",1753113305169,0.21091583,118530.0,118520.0,0.4421957]
["bitfinex","BTCUSD",1753113305658,0.21291583,118530.0,118520.0,0.4421957]
["bitfinex","BTCUSD",1753113305883,0.20647965,118530.0,118520.0,0.44319584]
["bitfinex","BTCUSD",1753113306122,0.20647965,118530.0,118520.0,0.45163287]
["bitfinex","BTCUSD",1753113306584,0.20647965,118530.0,118520.0,0.44319584]
["bitfinex","BTCUSD",1753113307051,0.20647965,118530.0,118520.0,0.4516328]
["bitfinex","BTCUSD",1753113307275,0.19804333,118530.0,118520.0,0.44319584]
["bitfinex","BTCUSD",1753113307532,0.18960694,118530.0,118520.0,0.42632156]
["bitfinex","BTCUSD",1753113307763,0.18960694,118530.0,118520.0,0.44319599]
["bitfinex","BTCUSD",1753113308435,0.18960694,118530.0,118520.0,0.45163309]
["bitfinex","BTCUSD",1753113309918,0.02087329,118530.0,118520.0,0.46006962]
["bitfinex","BTCUSD",1753113310416,0.18960694,118530.0,118520.0,0.46006962]
["bitfinex","BTCUSD",1753113310696,0.18960694,118530.0,118520.0,0.4347586]
["bitfinex","BTCUSD",1753113311134,0.20760694,118530.0,118520.0,0.4347586]
["bitfinex","BTCUSD",1753113311360,0.20760694,118530.0,118520.0,0.4431957]
["bitfinex","BTCUSD",1753113311817,0.20760694,118530.0,118520.0,0.45163273]
["bitfinex","BTCUSD",1753113312037,0.20760694,118530.0,118520.0,0.4431957]
["bitfinex","BTCUSD",1753113312257,0.20760694,118530.0,118520.0,0.4347586]
["bitfinex","BTCUSD",1753113312477,0.20760694,118530.0,118520.0,0.4431957]
["bitfinex","BTCUSD",1753113312731,0.20760694,118530.0,118520.0,0.42632142]
["bitfinex","BTCUSD",1753113312926,0.20760694,118530.0,118520.0,0.4431957]
["bitfinex","BTCUSD",1753113313441,0.19917033,118530.0,118520.0,0.4347586]
["bitfinex","BTCUSD",1753113313669,0.19073365,118530.0,118520.0,0.42632142]
["bitfinex","BTCUSD",1753113313894,0.19073365,118530.0,118520.0,0.24913628]
["bitfinex","BTCUSD",1753113314357,0.2073745,118530.0,118520.0,0.11705628]
["bitfinex","BTCUSD",1753113314588,0.2285945,118530.0,118520.0,0.24386628]
["bitfinex","BTCUSD",1753113315674,0.2254745,118530.0,118520.0,0.24386628]
["bitfinex","BTCUSD",1753113315878,0.23391118,118530.0,118520.0,0.41475417]
["bitfinex","BTCUSD",1753113316083,0.18960636,118530.0,118520.0,0.43465867]
["bitfinex","BTCUSD",1753113316292,0.02087215,118530.0,118520.0,0.9635159]
["bitfinex","BTCUSD",1753113316501,0.02930847,118530.0,118520.0,0.9635159]
["bitfinex","BTCUSD",1753113316709,0.004,118530.0,118520.0,0.9635159]
["bitfinex","BTCUSD",1753113316982,0.004,118530.0,118520.0,1.84917268]
["bitfinex","BTCUSD",1753113317174,0.00843412,118560.0,118550.0,0.52557533]
["bitfinex","BTCUSD",1753113317383,0.0084339,118560.0,118550.0,1.22344885]
["bitfinex","BTCUSD",1753113317600,0.02530235,118560.0,118550.0,1.23491361]
["bitfinex","BTCUSD",1753113317817,0.0084339,118560.0,118550.0,1.23491361]
["bitfinex","BTCUSD",1753113318048,0.03984291,118560.0,118550.0,1.26022261]
["bitfinex","BTCUSD",1753113318308,0.2108616,118560.0,118550.0,1.26022261]
["bitfinex","BTCUSD",1753113318517,0.03523191,118560.0,118550.0,1.26865744]
["bitfinex","BTCUSD",1753113318731,0.21846371,118560.0,118550.0,1.25178785]
["bitfinex","BTCUSD",1753113318954,0.01603601,118560.0,118550.0,1.26022275]
["bitfinex","BTCUSD",1753113319167,0.01603601,118560.0,118550.0,0.78203965]
["bitfinex","BTCUSD",1753113319376,0.00249516,118560.0,118550.0,0.76070597]
["bitfinex","BTCUSD",1753113319604,0.00249516,118560.0,118550.0,0.78601088]
["bitfinex","BTCUSD",1753113320993,0.00249516,118560.0,118550.0,1.30823334]
["bitfinex","BTCUSD",1753113321225,0.00249516,118560.0,118550.0,1.32573334]
["bitfinex","BTCUSD",1753113322121,1e-08,118560.0,118550.0,1.32573334]
["bitfinex","BTCUSD",1753113322532,0.08320456,118570.0,118550.0,1.32573334]
["bitfinex","BTCUSD",1753113322766,0.08335302,118570.0,118560.0,0.79409587]
["bitfinex","BTCUSD",1753113322976,0.08335302,118570.0,118560.0,0.79715724]
["bitfinex","BTCUSD",1753113323626,0.08435302,118570.0,118560.0,0.79715724]
["bitfinex","BTCUSD",1753113324073,0.08435302,118570.0,118560.0,0.318974]
["bitfinex","BTCUSD",1753113324301,0.08435302,118570.0,118560.0,0.76285739]
["bitfinex","BTCUSD",1753113324526,0.08435302,118570.0,118560.0,0.77129151]
["bitfinex","BTCUSD",1753113324769,0.08435302,118570.0,118560.0,0.75442334]
["bitfinex","BTCUSD",1753113324996,0.08335302,118570.0,118560.0,0.77129164]
["bitfinex","BTCUSD",1753113325222,0.08335302,118570.0,118560.0,0.77329164]
["bitfinex","BTCUSD",1753113325690,0.08335302,118570.0,118560.0,0.77429164]
["bitfinex","BTCUSD",1753113325917,0.10021976,118570.0,118560.0,0.77429164]
["bitfinex","BTCUSD",1753113326206,0.28576401,118570.0,118560.0,0.7658576]
["bitfinex","BTCUSD",1753113326438,0.2939716,118570.0,118560.0,0.10211482]
["bitfinex","BTCUSD",1753113326658,0.30083812,118570.0,118560.0,0.22568028]
["bitfinex","BTCUSD",1753113327082,0.28343812,118570.0,118560.0,0.41124024]
["bitfinex","BTCUSD",1753113327515,0.28343812,118570.0,118560.0,0.25942182]
["bitfinex","BTCUSD",1753113327974,0.28343812,118570.0,118560.0,0.42811277]
["bitfinex","BTCUSD",1753113328196,0.28343812,118570.0,118560.0,0.25942182]
["bitfinex","BTCUSD",1753113328420,0.27500443,118570.0,118560.0,0.4281127]
["bitfinex","BTCUSD",1753113328660,0.29520443,118570.0,118560.0,0.25098728]
["bitfinex","BTCUSD",1753113328891,0.31310443,118570.0,118560.0,0.25098728]
["bitfinex","BTCUSD",1753113329337,0.31310443,118570.0,118560.0,0.25942182]
["bitfinex","BTCUSD",1753113329551,0.3046706,118570.0,118560.0,0.24795728]
["bitfinex","BTCUSD",1753113329792,0.3046706,118570.0,118560.0,0.24581728]
["bitfinex","BTCUSD",1753113330033,0.3046706,118570.0,118560.0,0.24795728]
["bitfinex","BTCUSD",1753113330538,0.3046706,118570.0,118560.0,0.24581728]
["bitfinex","BTCUSD",1753113333242,0.3046706,118570.0,118560.0,0.24795728]
["bitfinex","BTCUSD",1753113337408,0.3046706,118570.0,118560.0,0.25639182]
["bitfinex","BTCUSD",1753113337620,0.3046706,118570.0,118560.0,0.42508277]
["bitfinex","BTCUSD",1753113337835,0.3046706,118570.0,118560.0,0.25098728]
["bitfinex","BTCUSD",1753113338433,0.2996706,118570.0,118560.0,0.41967823]
["bitfinex","BTCUSD",1753113338640,0.2996706,118570.0,118560.0,0.43654724]
["bitfinex","BTCUSD",1753113338641,0.30810436,118570.0,118560.0,0.43654724]
["bitfinex","BTCUSD",1753113339277,0.30600436,118570.0,118560.0,0.44498164]
["bitfinex","BTCUSD",1753113339496,0.31443748,118570.0,118560.0,0.94003333]
["bitfinex","BTCUSD",1753113339687,0.1013272,118570.0,118560.0,0.94003283]
["bitfinex","BTCUSD",1753113339897,0.10976075,118570.0,118560.0,0.46184959]
["bitfinex","BTCUSD",1753113340094,0.28687124,118570.0,118560.0,0.93159879]
["bitfinex","BTCUSD",1753113340341,0.29530479,118570.0,118560.0,0.94003297]
["bitfinex","BTCUSD",1753113340522,0.2868711,118570.0,118560.0,0.46184973]
["bitfinex","BTCUSD",1753113340790,0.2868711,118570.0,118560.0,0.94003297]
["bitfinex","BTCUSD",1753113341006,0.29530486,118570.0,118560.0,0.4365471]
["bitfinex","BTCUSD",1753113341226,0.29530486,118570.0,118560.0,0.72917052]
["bitfinex","BTCUSD",1753113341227,0.27210436,118570.0,118560.0,0.72917052]
["bitfinex","BTCUSD",1753113341448,0.30600436,118570.0,118560.0,0.24795728]
["bitfinex","BTCUSD",1753113341892,0.30600436,118570.0,118560.0,0.25098728]
["bitfinex","BTCUSD",1753113342517,0.29146351,118570.0,118560.0,0.25098728]
["bitfinex","BTCUSD",1753113342737,0.29146351,118570.0,118560.0,0.24795728]
["bitfinex","BTCUSD",1753113343211,0.30600436,118570.0,118560.0,0.24577728]
["bitfinex","BTCUSD",1753113343636,0.30390436,118570.0,118560.0,0.41966823]
["bitfinex","BTCUSD",1753113343844,0.30390436,118570.0,118560.0,0.43653724]
["bitfinex","BTCUSD",1753113344065,0.30390436,118570.0,118560.0,0.44497164]
["bitfinex","BTCUSD",1753113344275,0.30390436,118570.0,118560.0,0.92315488]
["bitfinex","BTCUSD",1753113344714,0.30390436,118570.0,118560.0,0.91472048]
["bitfinex","BTCUSD",1753113344934,0.30603436,118570.0,118560.0,0.72916052]
["bitfinex","BTCUSD",1753113345149,0.30603436,118570.0,118560.0,0.24773728]
["bitfinex","BTCUSD",1753113345617,0.30603436,118570.0,118560.0,0.25097728]
["bitfinex","BTCUSD",1753113347405,0.30390436,118570.0,118560.0,0.25097728]
["bitfinex","BTCUSD",1753113347617,0.30390436,118570.0,118560.0,0.42810277]
["bitfinex","BTCUSD",1753113347898,0.30390436,118570.0,118560.0,0.43653724]
["bitfinex","BTCUSD",1753113348084,0.30390436,118570.0,118560.0,0.44497164]
["bitfinex","BTCUSD",1753113348310,0.30390436,118570.0,118560.0,0.45340597]
["bitfinex","BTCUSD",1753113348529,0.30390436,118570.0,118560.0,0.46183988]
["bitfinex","BTCUSD",1753113348944,0.30390436,118570.0,118560.0,0.25097728]
["bitfinex","BTCUSD",1753113349165,0.30390436,118570.0,118560.0,0.4281027]
["bitfinex","BTCUSD",1753113349376,0.30390436,118570.0,118560.0,0.41966823]
["bitfinex","BTCUSD",1753113349786,0.30390436,118570.0,118560.0,0.42810277]
["bitfinex","BTCUSD",1753113350217,0.30390436,118570.0,118560.0,0.25097728]
["bitfinex","BTCUSD",1753113351505,0.30390436,118570.0,118560.0,0.42810277]
["bitfinex","BTCUSD",1753113351777,0.30390436,118570.0,118560.0,0.44497136]
["bitfinex","BTCUSD",1753113352001,0.14366104,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113352217,0.15209437,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113352436,0.12911983,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113352642,0.10365352,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113353859,0.09521983,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113354073,0.10365345,118570.0,118560.0,0.4534054]
["bitfinex","BTCUSD",1753113354291,0.11208721,118570.0,118560.0,0.93158864]
["bitfinex","BTCUSD",1753113354747,0.28076394,118570.0,118560.0,0.44497136]
["bitfinex","BTCUSD",1753113354955,0.28076394,118570.0,118560.0,0.42809855]
["bitfinex","BTCUSD",1753113355400,0.28919777,118570.0,118560.0,0.42809855]
["bitfinex","BTCUSD",1753113355659,0.28919777,118570.0,118560.0,0.43653267]
["bitfinex","BTCUSD",1753113355891,0.28076444,118570.0,118560.0,0.43653267]
["bitfinex","BTCUSD",1753113356115,0.28076444,118570.0,118560.0,0.42809855]
["bitfinex","BTCUSD",1753113356940,0.28076444,118570.0,118560.0,0.43653267]
["bitfinex","BTCUSD",1753113357430,0.11208771,118570.0,118560.0,0.43653267]
["bitfinex","BTCUSD",1753113357632,0.11208771,118570.0,118560.0,0.43653217]
["bitfinex","BTCUSD",1753113357868,0.28076444,118570.0,118560.0,0.42809813]
["bitfinex","BTCUSD",1753113358374,0.28076444,118570.0,118560.0,0.90628137]
["bitfinex","BTCUSD",1753113358753,0.28076444,118570.0,118560.0,0.42809813]
["bitfinex","BTCUSD",1753113358950,0.28076444,118570.0,118560.0,0.41966401]
["bitfinex","BTCUSD",1753113359120,0.27233096,118570.0,118560.0,0.41966401]
["bitfinex","BTCUSD",1753113360099,0.0952204,118570.0,118560.0,0.42809805]
["bitfinex","BTCUSD",1753113360303,0.0952204,118570.0,118560.0,0.90628129]
["bitfinex","BTCUSD",1753113360743,0.27233096,118570.0,118560.0,0.90628129]
["bitfinex","BTCUSD",1753113360983,0.26389734,118570.0,118560.0,0.39436123]
["bitfinex","BTCUSD",1753113361189,0.27000443,118570.0,118560.0,0.22567028]
["bitfinex","BTCUSD",1753113361404,0.27526443,118570.0,118560.0,0.22099028]
["bitfinex","BTCUSD",1753113361861,0.27213443,118570.0,118560.0,0.22099028]
["bitfinex","BTCUSD",1753113362319,0.27213443,118570.0,118560.0,0.08851028]
["bitfinex","BTCUSD",1753113365351,0.27213443,118570.0,118560.0,0.56103028]
["bitfinex","BTCUSD",1753113365585,0.27213443,118570.0,118560.0,0.56299028]
["bitfinex","BTCUSD",1753113366174,0.27213443,118570.0,118560.0,0.56623028]
["bitfinex","BTCUSD",1753113367682,0.27213443,118570.0,118560.0,0.56103028]
["bitfinex","BTCUSD",1753113370890,0.27213443,118570.0,118560.0,0.56299028]
["bitfinex","BTCUSD",1753113371313,0.27526443,118570.0,118560.0,0.56103028]
["bitfinex","BTCUSD",1753113373000,0.27526443,118570.0,118560.0,0.42851028]
["bitfinex","BTCUSD",1753113373232,0.27526443,118570.0,118560.0,0.56075028]
["bitfinex","BTCUSD",1753113373668,0.27526443,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753113373875,0.27526443,118570.0,118560.0,0.13524]
["bitfinex","BTCUSD",1753113374298,0.67526443,118570.0,118560.0,0.13524]
["bitfinex","BTCUSD",1753113374524,0.67526443,118570.0,118560.0,0.13224]
["bitfinex","BTCUSD",1753113376923,0.67626443,118570.0,118560.0,0.13224]
["bitfinex","BTCUSD",1753113378164,0.19169608,118540.0,118530.0,0.34]
["bitfinex","BTCUSD",1753113378382,0.19375608,118540.0,118530.0,0.55759028]
["bitfinex","BTCUSD",1753113378590,0.19375608,118540.0,118530.0,0.56266028]
["bitfinex","BTCUSD",1753113379021,0.19169608,118540.0,118530.0,0.56266028]
["bitfinex","BTCUSD",1753113379890,0.19169608,118540.0,118530.0,0.56566028]
["bitfinex","BTCUSD",1753113380826,0.19169608,118540.0,118530.0,0.56766028]
["bitfinex","BTCUSD",1753113381063,0.19169608,118540.0,118530.0,0.57616928]
["bitfinex","BTCUSD",1753113381791,0.19169608,118540.0,118530.0,0.60142274]
["bitfinex","BTCUSD",1753113386437,0.19169608,118540.0,118530.0,0.78702968]
["bitfinex","BTCUSD",1753113386639,0.19169608,118540.0,118530.0,0.79546622]
["bitfinex","BTCUSD",1753113386856,0.19169608,118540.0,118530.0,0.60142274]
["bitfinex","BTCUSD",1753113387712,0.19169608,118540.0,118530.0,0.78702968]
["bitfinex","BTCUSD",1753113387947,0.19169608,118540.0,118530.0,0.79546622]
["bitfinex","BTCUSD",1753113388166,0.20011646,118550.0,118540.0,0.51715523]
["bitfinex","BTCUSD",1753113388380,0.01454085,118550.0,118540.0,1.1166214]
["bitfinex","BTCUSD",1753113388593,0.01686845,118560.0,118550.0,0.5340103]
["bitfinex","BTCUSD",1753113388808,0.0084339,118560.0,118550.0,1.23813858]
["bitfinex","BTCUSD",1753113389033,0.03984291,118560.0,118550.0,1.24117858]
["bitfinex","BTCUSD",1753113389251,0.05671135,118560.0,118550.0,1.24320858]
["bitfinex","BTCUSD",1753113389462,0.0421705,118560.0,118550.0,1.24320858]
["bitfinex","BTCUSD",1753113389669,0.22540344,118560.0,118550.0,1.23477382]
["bitfinex","BTCUSD",1753113389932,0.2169694,118560.0,118550.0,1.22633899]
["bitfinex","BTCUSD",1753113390125,0.2169694,118560.0,118550.0,1.23477396]
["bitfinex","BTCUSD",1753113390387,0.2169694,118560.0,118550.0,0.75659072]
["bitfinex","BTCUSD",1753113390621,0.20853521,118560.0,118550.0,0.74815575]
["bitfinex","BTCUSD",1753113390840,0.19166634,118560.0,118550.0,0.56258028]
["bitfinex","BTCUSD",1753113391033,0.19166634,118560.0,118550.0,0.73972057]
["bitfinex","BTCUSD",1753113391276,0.1832318,118560.0,118550.0,0.57101553]
["bitfinex","BTCUSD",1753113391532,0.1832318,118560.0,118550.0,0.73972071]
["bitfinex","BTCUSD",1753113392064,0.1832318,118560.0,118550.0,0.74815582]
["bitfinex","BTCUSD",1753113392277,0.1832318,118560.0,118550.0,0.74815589]
["bitfinex","BTCUSD",1753113392716,0.1852918,118560.0,118550.0,0.56258028]
["bitfinex","BTCUSD",1753113392914,0.1852918,118560.0,118550.0,0.55954028]
["bitfinex","BTCUSD",1753113393127,0.1852918,118560.0,118550.0,0.42754028]
["bitfinex","BTCUSD",1753113393330,0.1852918,118560.0,118550.0,0.42551028]
["bitfinex","BTCUSD",1753113393511,0.1884918,118560.0,118550.0,0.55751028]
["bitfinex","BTCUSD",1753113393714,0.1884918,118560.0,118550.0,0.42551028]
["bitfinex","BTCUSD",1753113393918,0.1884918,118560.0,118550.0,0.55751028]
["bitfinex","BTCUSD",1753113394144,0.16871797,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1753113394351,0.17397797,118550.0,118540.0,0.55751028]
["bitfinex","BTCUSD",1753113395352,0.17397797,118550.0,118540.0,0.55851028]
["bitfinex","BTCUSD",1753113395570,0.17397797,118550.0,118540.0,0.56051028]
["bitfinex","BTCUSD",1753113396373,0.17397797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113403555,0.17077797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113404434,0.17389797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113405730,0.17389797,118550.0,118540.0,0.343]
["bitfinex","BTCUSD",1753113405936,0.17389797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113408162,0.19179797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113410356,0.18867797,118550.0,118540.0,0.475]
["bitfinex","BTCUSD",1753113410807,0.18867797,118550.0,118540.0,0.47496]
["bitfinex","BTCUSD",1753113411717,0.20959797,118550.0,118540.0,0.47496]
["bitfinex","BTCUSD",1753113412768,0.22413882,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753113413395,0.35609882,118550.0,118540.0,0.003]
["bitfinex","BTCUSD",1753113413834,0.35609882,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753113414250,0.22413882,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753113414459,0.35609882,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753113415717,0.21856026,118540.0,118530.0,0.13196]
["bitfinex","BTCUSD",1753113415938,0.23742169,118540.0,118530.0,0.13196]
["bitfinex","BTCUSD",1753113416148,0.24054169,118540.0,118530.0,0.13196]
["bitfinex","BTCUSD",1753113417910,0.24054169,118540.0,118510.0,0.55381813]
["bitfinex","BTCUSD",1753113417911,0.20016302,118520.0,118510.0,0.55381813]
["bitfinex","BTCUSD",1753113418134,0.20016302,118520.0,118510.0,0.77339841]
["bitfinex","BTCUSD",1753113418555,0.20215302,118520.0,118510.0,0.76190028]
["bitfinex","BTCUSD",1753113418762,0.23775302,118520.0,118510.0,0.75979028]
["bitfinex","BTCUSD",1753113419187,0.24087302,118520.0,118510.0,0.13245516]
["bitfinex","BTCUSD",1753113419399,0.24087302,118520.0,118510.0,0.13445516]
["bitfinex","BTCUSD",1753113419630,0.24087302,118520.0,118510.0,0.13745516]
["bitfinex","BTCUSD",1753113419839,0.24087302,118520.0,118510.0,0.13245516]
["bitfinex","BTCUSD",1753113420055,0.24087302,118520.0,118510.0,0.13445516]
["bitfinex","BTCUSD",1753113420278,0.24087302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113423158,0.64087302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113424135,0.63775302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113425505,0.64087302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113425730,0.60016302,118520.0,118510.0,0.17537516]
["bitfinex","BTCUSD",1753113426161,0.60016302,118520.0,118510.0,0.14057516]
["bitfinex","BTCUSD",1753113428182,0.63695302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113428453,0.64007302,118520.0,118510.0,0.13545516]
["bitfinex","BTCUSD",1753113430303,0.64007302,118520.0,118510.0,0.00349516]
["bitfinex","BTCUSD",1753113430530,0.77203302,118520.0,118510.0,0.00349516]
["bitfinex","BTCUSD",1753113430991,0.23499435,118500.0,118490.0,0.13196]
["bitfinex","BTCUSD",1753113431214,0.23698435,118500.0,118490.0,0.13196]
["bitfinex","BTCUSD",1753113431437,0.18568484,118480.0,118470.0,0.03347679]
["bitfinex","BTCUSD",1753113431664,0.18568484,118480.0,118470.0,0.59305707]
["bitfinex","BTCUSD",1753113431885,0.18568484,118480.0,118470.0,0.26154748]
["bitfinex","BTCUSD",1753113432343,0.18568484,118480.0,118470.0,0.56809217]
["bitfinex","BTCUSD",1753113432770,0.18568484,118480.0,118470.0,0.56814167]
["bitfinex","BTCUSD",1753113433225,0.18568484,118480.0,118470.0,0.57014167]
["bitfinex","BTCUSD",1753113434819,0.18568484,118480.0,118470.0,0.57214167]
["bitfinex","BTCUSD",1753113435519,0.20533484,118480.0,118470.0,0.22913167]
["bitfinex","BTCUSD",1753113435736,0.23707569,118480.0,118470.0,0.00955139]
["bitfinex","BTCUSD",1753113435958,0.24029569,118480.0,118470.0,0.14151139]
["bitfinex","BTCUSD",1753113436454,0.24029569,118480.0,118470.0,0.13751139]
["bitfinex","BTCUSD",1753113436909,0.24029569,118480.0,118470.0,0.00655139]
["bitfinex","BTCUSD",1753113437130,0.24029569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113437385,0.24129569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113438292,0.64229569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113441083,0.24229569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113441993,0.37421569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113442209,0.42851759,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113442437,0.37421569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113443127,0.37221569,118480.0,118470.0,0.00555139]
["bitfinex","BTCUSD",1753113443572,0.38021569,118480.0,118470.0,0.00655139]
["bitfinex","BTCUSD",1753113446433,0.38851338,118480.0,118470.0,0.00655139]
["bitfinex","BTCUSD",1753113448056,0.47402366,118480.0,118470.0,0.00655139]
["bitfinex","BTCUSD",1753113448489,0.18573186,118450.0,118440.0,0.00318]
["bitfinex","BTCUSD",1753113448711,0.20618186,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113448958,0.22368186,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113449590,0.22468186,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113449798,0.18888186,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113450015,0.18673186,118450.0,118440.0,0.13713363]
["bitfinex","BTCUSD",1753113452105,0.18673186,118450.0,118440.0,0.16993363]
["bitfinex","BTCUSD",1753113452758,0.18673186,118450.0,118440.0,0.13713363]
["bitfinex","BTCUSD",1753113454132,0.18673186,118450.0,118440.0,0.15353363]
["bitfinex","BTCUSD",1753113454359,0.18673186,118450.0,118440.0,0.17153363]
["bitfinex","BTCUSD",1753113455726,0.18673186,118450.0,118440.0,0.03961363]
["bitfinex","BTCUSD",1753113455942,0.18673186,118450.0,118440.0,0.13713363]
["bitfinex","BTCUSD",1753113457069,0.24154271,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113457295,0.24154271,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113457728,0.51174271,118450.0,118440.0,0.13220363]
["bitfinex","BTCUSD",1753113460993,0.51174271,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113463617,0.64366271,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113463836,0.65931846,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113464046,0.64366271,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113464278,0.65931751,118450.0,118440.0,0.00028363]
["bitfinex","BTCUSD",1753113465571,0.74482779,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753113466038,0.79822629,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753113466255,0.7938458,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753113466469,0.7958458,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753113466684,0.20030407,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753113466955,0.23569407,118430.0,118420.0,0.00034736]
["bitfinex","BTCUSD",1753113467816,0.23879407,118430.0,118420.0,0.00034736]
["bitfinex","BTCUSD",1753113469119,0.37071407,118430.0,118420.0,0.00034736]
["bitfinex","BTCUSD",1753113469336,0.37171407,118430.0,118420.0,0.00134736]
["bitfinex","BTCUSD",1753113469575,0.64191407,118430.0,118420.0,0.00134736]
["bitfinex","BTCUSD",1753113470214,0.63881407,118430.0,118420.0,0.00134736]
["bitfinex","BTCUSD",1753113470893,0.63881407,118430.0,118420.0,0.04105736]
["bitfinex","BTCUSD",1753113470894,0.47150407,118430.0,118420.0,0.04105736]
["bitfinex","BTCUSD",1753113471126,0.47150407,118430.0,118420.0,0.00665736]
["bitfinex","BTCUSD",1753113471578,0.47349407,118430.0,118420.0,0.00665736]
["bitfinex","BTCUSD",1753113473235,0.87349407,118430.0,118420.0,0.00665736]
["bitfinex","BTCUSD",1753113475598,0.87349407,118430.0,118420.0,0.00413736]
["bitfinex","BTCUSD",1753113476076,0.87349407,118430.0,118420.0,0.00093736]
["bitfinex","BTCUSD",1753113477406,0.89009407,118430.0,118420.0,0.00093736]
["bitfinex","BTCUSD",1753113478304,0.17733476,118420.0,118410.0,0.13532]
["bitfinex","BTCUSD",1753113478545,0.17932476,118420.0,118410.0,0.13747909]
["bitfinex","BTCUSD",1753113478752,0.19386561,118420.0,118410.0,0.13747909]
["bitfinex","BTCUSD",1753113478966,0.23236561,118420.0,118410.0,0.00024909]
["bitfinex","BTCUSD",1753113479394,0.63336561,118420.0,118410.0,0.00124909]
["bitfinex","BTCUSD",1753113480074,0.64180647,118420.0,118410.0,0.00124909]
["bitfinex","BTCUSD",1753113480516,0.63336561,118420.0,118410.0,0.00124909]
["bitfinex","BTCUSD",1753113480743,0.63336561,118420.0,118410.0,0.00024909]
["bitfinex","BTCUSD",1753113480969,0.63436561,118420.0,118410.0,0.00124909]
["bitfinex","BTCUSD",1753113481401,0.76624561,118420.0,118410.0,0.00124909]
["bitfinex","BTCUSD",1753113482845,0.76424561,118420.0,118410.0,0.00024909]
["bitfinex","BTCUSD",1753113483044,0.76524561,118420.0,118410.0,0.00024909]
["bitfinex","BTCUSD",1753113483263,0.7736846,118420.0,118410.0,0.00024909]
["bitfinex","BTCUSD",1753113483747,0.23495114,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753113483956,0.23694114,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753113484383,0.37192114,118400.0,118390.0,0.0002]
["bitfinex","BTCUSD",1753113485944,0.37292114,118400.0,118390.0,0.0012]
["bitfinex","BTCUSD",1753113486650,0.64312114,118400.0,118390.0,0.0012]
["bitfinex","BTCUSD",1753113487376,0.50336698,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753113487632,0.50415698,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753113487834,0.50725698,118390.0,118380.0,0.0002]
["bitfinex","BTCUSD",1753113488140,0.0181,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753113488349,0.20047678,118320.0,118310.0,0.16924742]
["bitfinex","BTCUSD",1753113488604,0.20047678,118320.0,118310.0,0.30643742]
["bitfinex","BTCUSD",1753113488850,0.20047678,118320.0,118310.0,0.30692826]
["bitfinex","BTCUSD",1753113489117,0.20047678,118320.0,118310.0,0.17504826]
["bitfinex","BTCUSD",1753113489370,0.20246678,118320.0,118310.0,0.17184826]
["bitfinex","BTCUSD",1753113489613,0.60246678,118320.0,118310.0,0.16973826]
["bitfinex","BTCUSD",1753113489854,0.60246678,118320.0,118310.0,0.25524854]
["bitfinex","BTCUSD",1753113490101,0.60246678,118320.0,118310.0,0.17184826]
["bitfinex","BTCUSD",1753113490291,0.60047678,118320.0,118310.0,0.30692826]
["bitfinex","BTCUSD",1753113490579,0.60047678,118320.0,118310.0,0.17704826]
["bitfinex","BTCUSD",1753113490823,0.60047678,118320.0,118310.0,0.30892826]
["bitfinex","BTCUSD",1753113491067,0.18357398,118320.0,118310.0,1.04166919]
["bitfinex","BTCUSD",1753113491321,0.18593212,118330.0,118320.0,0.3576]
["bitfinex","BTCUSD",1753113491610,0.19438298,118330.0,118320.0,0.66750028]
["bitfinex","BTCUSD",1753113491799,0.20283371,118330.0,118320.0,1.27756352]
["bitfinex","BTCUSD",1753113492036,0.19438284,118330.0,118320.0,1.27756352]
["bitfinex","BTCUSD",1753113492302,0.20283363,118330.0,118320.0,1.27756352]
["bitfinex","BTCUSD",1753113492775,0.20483363,118330.0,118320.0,1.27856352]
["bitfinex","BTCUSD",1753113493027,0.20283363,118330.0,118320.0,1.27756352]
["bitfinex","BTCUSD",1753113493243,0.19438348,118330.0,118320.0,0.79938028]
["bitfinex","BTCUSD",1753113493498,0.20283442,118330.0,118320.0,1.26777467]
["bitfinex","BTCUSD",1753113493715,0.19438348,118330.0,118320.0,1.26777467]
["bitfinex","BTCUSD",1753113494412,0.19302289,118330.0,118320.0,0.66850028]
["bitfinex","BTCUSD",1753113494635,0.19302289,118330.0,118320.0,0.78398028]
["bitfinex","BTCUSD",1753113495331,0.19302289,118330.0,118320.0,0.63450028]
["bitfinex","BTCUSD",1753113495793,0.19511289,118330.0,118320.0,0.29450028]
["bitfinex","BTCUSD",1753113496018,0.19511289,118330.0,118320.0,0.33767]
["bitfinex","BTCUSD",1753113496944,0.19302289,118330.0,118320.0,0.34067]
["bitfinex","BTCUSD",1753113497621,0.59511289,118330.0,118320.0,0.20579]
["bitfinex","BTCUSD",1753113497857,0.59805289,118330.0,118320.0,0.20368]
["bitfinex","BTCUSD",1753113498087,0.61475289,118330.0,118320.0,0.33556]
["bitfinex","BTCUSD",1753113498539,0.19202549,118320.0,118310.0,0.16973826]
["bitfinex","BTCUSD",1753113499039,0.19411549,118320.0,118310.0,0.30161826]
["bitfinex","BTCUSD",1753113499842,0.19511549,118320.0,118310.0,0.30161826]
["bitfinex","BTCUSD",1753113500373,0.19511549,118320.0,118310.0,0.30361826]
["bitfinex","BTCUSD",1753113501745,0.19302549,118320.0,118310.0,0.17473826]
["bitfinex","BTCUSD",1753113501980,0.19511549,118320.0,118310.0,0.17173826]
["bitfinex","BTCUSD",1753113502207,0.19511549,118320.0,118310.0,0.30165826]
["bitfinex","BTCUSD",1753113502638,0.27496416,118320.0,118310.0,0.16973826]
["bitfinex","BTCUSD",1753113502894,0.27496416,118320.0,118310.0,0.30161826]
["bitfinex","BTCUSD",1753113503111,0.29456416,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113503332,0.21765549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113503808,0.20005549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113504040,0.19711549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113505291,0.20005549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113506421,0.21755549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113508077,0.20005549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113508305,0.27871416,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113508523,0.21735549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113508741,0.19711549,118320.0,118310.0,0.30261826]
["bitfinex","BTCUSD",1753113508966,0.19502549,118320.0,118310.0,0.30461826]
["bitfinex","BTCUSD",1753113509220,0.18893608,118320.0,118310.0,0.41082854]
["bitfinex","BTCUSD",1753113509441,0.20583859,118320.0,118310.0,0.43698091]
["bitfinex","BTCUSD",1753113509664,0.22037944,118320.0,118310.0,0.43698091]
["bitfinex","BTCUSD",1753113509878,0.21192836,118320.0,118310.0,0.42852854]
["bitfinex","BTCUSD",1753113510567,0.21192836,118320.0,118310.0,0.43698091]
["bitfinex","BTCUSD",1753113510821,0.21192836,118320.0,118310.0,0.42852854]
["bitfinex","BTCUSD",1753113511031,0.20347707,118320.0,118310.0,0.42852854]
["bitfinex","BTCUSD",1753113511692,0.19502556,118320.0,118310.0,0.42852854]
["bitfinex","BTCUSD",1753113512123,0.21192858,118320.0,118310.0,0.43698091]
["bitfinex","BTCUSD",1753113512343,0.21192858,118320.0,118310.0,0.60602817]
["bitfinex","BTCUSD",1753113512557,0.21192858,118320.0,118310.0,0.43698091]
["bitfinex","BTCUSD",1753113512776,0.2034765,118320.0,118310.0,0.61448047]
["bitfinex","BTCUSD",1753113513003,0.21192801,118320.0,118310.0,0.61448047]
["bitfinex","BTCUSD",1753113513198,0.21192844,118320.0,118310.0,0.39312854]
["bitfinex","BTCUSD",1753113513451,0.21192844,118320.0,118310.0,0.57062832]
["bitfinex","BTCUSD",1753113513675,0.20347707,118320.0,118310.0,0.39312854]
["bitfinex","BTCUSD",1753113513904,0.19502556,118320.0,118310.0,0.39312854]
["bitfinex","BTCUSD",1753113514131,0.19502556,118320.0,118310.0,0.57086832]
["bitfinex","BTCUSD",1753113514376,0.19502556,118320.0,118310.0,0.57932061]
["bitfinex","BTCUSD",1753113514599,0.19502556,118320.0,118310.0,0.58777283]
["bitfinex","BTCUSD",1753113514821,0.19502556,118320.0,118310.0,0.59622498]
["bitfinex","BTCUSD",1753113515034,0.0344438,118320.0,118310.0,0.6046767]
["bitfinex","BTCUSD",1753113515255,0.02599222,118320.0,118310.0,0.60467628]
["bitfinex","BTCUSD",1753113515464,0.04289488,118320.0,118310.0,0.47255628]
["bitfinex","BTCUSD",1753113515693,0.05134653,118320.0,118310.0,0.47255628]
["bitfinex","BTCUSD",1753113515907,0.21192851,118320.0,118310.0,0.57098817]
["bitfinex","BTCUSD",1753113516353,0.20347714,118320.0,118310.0,0.39348854]
["bitfinex","BTCUSD",1753113516578,0.20347714,118320.0,118310.0,0.56253595]
["bitfinex","BTCUSD",1753113516797,0.20347714,118320.0,118310.0,0.58789255]
["bitfinex","BTCUSD",1753113517014,0.20347714,118320.0,118310.0,0.6047965]
["bitfinex","BTCUSD",1753113517429,0.20347714,118320.0,118310.0,0.57098832]
["bitfinex","BTCUSD",1753113517862,0.02599229,118320.0,118310.0,0.60638832]
["bitfinex","BTCUSD",1753113518089,0.21192822,118320.0,118310.0,1.09168708]
["bitfinex","BTCUSD",1753113518299,0.21196822,118320.0,118310.0,0.57944061]
["bitfinex","BTCUSD",1753113518546,0.21196822,118320.0,118310.0,0.58789283]
["bitfinex","BTCUSD",1753113518762,0.19506556,118320.0,118310.0,0.39372854]
["bitfinex","BTCUSD",1753113519865,0.19506556,118320.0,118310.0,0.57122832]
["bitfinex","BTCUSD",1753113520088,0.19506556,118320.0,118310.0,0.57968047]
["bitfinex","BTCUSD",1753113520312,0.18661398,118320.0,118310.0,0.39372854]
["bitfinex","BTCUSD",1753113520848,0.18661398,118320.0,118310.0,0.39388854]
["bitfinex","BTCUSD",1753113521869,0.18661398,118320.0,118310.0,0.57138824]
["bitfinex","BTCUSD",1753113522078,0.02603243,118320.0,118310.0,1.04823485]
["bitfinex","BTCUSD",1753113522299,0.01758085,118320.0,118310.0,1.0651388]
["bitfinex","BTCUSD",1753113522735,0.03448373,118320.0,118310.0,1.0651388]
["bitfinex","BTCUSD",1753113522960,0.04293488,118320.0,118310.0,1.0651388]
["bitfinex","BTCUSD",1753113523175,0.22041959,118320.0,118310.0,1.05668693]
["bitfinex","BTCUSD",1753113523364,0.22042009,118320.0,118310.0,0.59674455]
["bitfinex","BTCUSD",1753113523606,0.04293531,118320.0,118310.0,0.60519642]
["bitfinex","BTCUSD",1753113523834,0.22042009,118320.0,118310.0,0.59674455]
["bitfinex","BTCUSD",1753113524065,0.21196872,118320.0,118310.0,0.58829254]
["bitfinex","BTCUSD",1753113524288,0.22765744,118320.0,118310.0,1.05668693]
["bitfinex","BTCUSD",1753113524555,0.21920593,118320.0,118310.0,1.05668693]
["bitfinex","BTCUSD",1753113524777,0.21920593,118320.0,118310.0,0.58829254]
["bitfinex","BTCUSD",1753113525210,0.21920593,118320.0,118310.0,0.58829261]
["bitfinex","BTCUSD",1753113525430,0.21920593,118320.0,118310.0,0.57984046]
["bitfinex","BTCUSD",1753113525629,0.21075435,118320.0,118310.0,0.57984046]
["bitfinex","BTCUSD",1753113526092,0.21075435,118320.0,118310.0,0.39388854]
["bitfinex","BTCUSD",1753113526752,0.21075435,118320.0,118310.0,0.57138824]
["bitfinex","BTCUSD",1753113526968,0.21075435,118320.0,118310.0,0.57138832]
["bitfinex","BTCUSD",1753113527182,0.21075435,118320.0,118310.0,0.57984061]
["bitfinex","BTCUSD",1753113527407,0.21075435,118320.0,118310.0,0.58829283]
["bitfinex","BTCUSD",1753113528006,0.21075435,118320.0,118310.0,0.57984061]
["bitfinex","BTCUSD",1753113528212,0.21075435,118320.0,118310.0,0.58829283]
["bitfinex","BTCUSD",1753113528963,0.21075435,118320.0,118310.0,0.59674498]
["bitfinex","BTCUSD",1753113529177,0.21075435,118320.0,118310.0,1.07655803]
["bitfinex","BTCUSD",1753113529859,0.21075435,118320.0,118310.0,1.05965366]
["bitfinex","BTCUSD",1753113530093,0.2023027,118320.0,118310.0,1.05965366]
["bitfinex","BTCUSD",1753113530303,0.2023027,118320.0,118310.0,0.39388854]
["bitfinex","BTCUSD",1753113530508,0.2023027,118320.0,118310.0,0.87370159]
["bitfinex","BTCUSD",1753113530710,0.2023027,118320.0,118310.0,0.39388854]
["bitfinex","BTCUSD",1753113530929,0.2023027,118320.0,118310.0,0.87370159]
["bitfinex","BTCUSD",1753113531571,0.2023027,118320.0,118310.0,1.05120129]
["bitfinex","BTCUSD",1753113531790,0.2023027,118320.0,118310.0,1.042749]
["bitfinex","BTCUSD",1753113532155,0.2023027,118320.0,118310.0,1.05120137]
["bitfinex","BTCUSD",1753113532337,0.18661398,118320.0,118310.0,1.05120137]
["bitfinex","BTCUSD",1753113532549,0.18661398,118320.0,118310.0,1.05965366]
["bitfinex","BTCUSD",1753113533170,0.18661398,118320.0,118310.0,1.06810588]
["bitfinex","BTCUSD",1753113533614,0.18661398,118320.0,118310.0,1.07655803]
["bitfinex","BTCUSD",1753113533819,0.18661398,118320.0,118310.0,1.05965366]
["bitfinex","BTCUSD",1753113534025,0.18661398,118320.0,118310.0,1.06810588]
["bitfinex","BTCUSD",1753113534244,0.18661398,118320.0,118310.0,1.05965366]
["bitfinex","BTCUSD",1753113534874,0.18661398,118320.0,118310.0,1.05120137]
["bitfinex","BTCUSD",1753113535096,0.18661398,118320.0,118310.0,1.25396137]
["bitfinex","BTCUSD",1753113535313,0.18661398,118320.0,118310.0,1.07646159]
["bitfinex","BTCUSD",1753113536161,0.18661398,118320.0,118310.0,0.59664854]
["bitfinex","BTCUSD",1753113536378,0.18661398,118320.0,118310.0,1.07646159]
["bitfinex","BTCUSD",1753113537700,0.18661398,118320.0,118310.0,0.94382159]
["bitfinex","BTCUSD",1753113538125,0.18661398,118320.0,118310.0,1.07654159]
["bitfinex","BTCUSD",1753113538333,0.18661398,118320.0,118310.0,0.94382159]
["bitfinex","BTCUSD",1753113538550,0.18661398,118320.0,118310.0,1.07654159]
["bitfinex","BTCUSD",1753113538997,0.18661398,118320.0,118310.0,1.07650159]
["bitfinex","BTCUSD",1753113539196,0.18661398,118320.0,118310.0,1.07646159]
["bitfinex","BTCUSD",1753113539848,0.18661398,118320.0,118310.0,0.59664854]
["bitfinex","BTCUSD",1753113540562,0.18661398,118320.0,118310.0,1.07646159]
["bitfinex","BTCUSD",1753113540802,0.18661398,118320.0,118310.0,0.59664854]
["bitfinex","BTCUSD",1753113541034,0.18661398,118320.0,118310.0,0.76569595]
["bitfinex","BTCUSD",1753113541259,0.19506513,118320.0,118310.0,1.25396129]
["bitfinex","BTCUSD",1753113541470,0.20351721,118320.0,118310.0,0.59664854]
["bitfinex","BTCUSD",1753113541687,0.20351721,118320.0,118310.0,0.46400854]
["bitfinex","BTCUSD",1753113541914,0.20351721,118320.0,118310.0,0.59660854]
["bitfinex","BTCUSD",1753113542125,0.20351721,118320.0,118310.0,1.07642159]
["bitfinex","BTCUSD",1753113542348,0.20351721,118320.0,118310.0,0.94382159]
["bitfinex","BTCUSD",1753113542562,0.20351721,118320.0,118310.0,1.07650159]
["bitfinex","BTCUSD",1753113542779,0.20351721,118320.0,118310.0,0.46400854]
["bitfinex","BTCUSD",1753113543000,0.20351721,118320.0,118310.0,1.07658159]
["bitfinex","BTCUSD",1753113543761,0.20351721,118320.0,118310.0,0.94382159]
["bitfinex","BTCUSD",1753113543963,0.20351721,118320.0,118310.0,1.07650159]
["bitfinex","BTCUSD",1753113544380,0.20351721,118320.0,118310.0,1.25400137]
["bitfinex","BTCUSD",1753113544836,0.00304,118320.0,118310.0,1.60245352]
["bitfinex","BTCUSD",1753113545055,0.00304,118320.0,118310.0,1.65355747]
["bitfinex","BTCUSD",1753113545713,0.00304,118320.0,118310.0,1.52087747]
["bitfinex","BTCUSD",1753113545934,0.00304,118320.0,118310.0,1.65351747]
["bitfinex","BTCUSD",1753113546155,0.19742723,118320.0,118310.0,1.619669]
["bitfinex","BTCUSD",1753113546370,0.19742723,118320.0,118310.0,1.64502566]
["bitfinex","BTCUSD",1753113546371,0.19742709,118320.0,118310.0,1.64502566]
["bitfinex","BTCUSD",1753113546593,0.20587867,118320.0,118310.0,1.65347774]
["bitfinex","BTCUSD",1753113546813,0.19742709,118320.0,118310.0,1.64502559]
["bitfinex","BTCUSD",1753113547025,0.2058786,118320.0,118310.0,1.6534776]
["bitfinex","BTCUSD",1753113547273,0.2058786,118320.0,118310.0,1.50397351]
["bitfinex","BTCUSD",1753113547492,0.2058786,118320.0,118310.0,1.64498566]
["bitfinex","BTCUSD",1753113547712,0.21433025,118320.0,118310.0,1.65343774]
["bitfinex","BTCUSD",1753113547934,0.2058791,118320.0,118310.0,1.63653351]
["bitfinex","BTCUSD",1753113548161,0.2058791,118320.0,118310.0,1.65343774]
["bitfinex","BTCUSD",1753113548389,0.2058791,118320.0,118310.0,1.64498566]
["bitfinex","BTCUSD",1753113548613,0.2058791,118320.0,118310.0,1.65343774]
["bitfinex","BTCUSD",1753113548828,0.19742745,118320.0,118310.0,1.66188975]
["bitfinex","BTCUSD",1753113549053,0.2058791,118320.0,118310.0,1.65343774]
["bitfinex","BTCUSD",1753113549509,0.01994281,118320.0,118310.0,1.17362469]
["bitfinex","BTCUSD",1753113549712,0.01994281,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113549952,0.01994252,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113550157,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113551349,0.01149108,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113551571,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113552220,0.01149101,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113552437,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113552670,0.01149101,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113552897,0.01994223,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113553123,0.01994223,118320.0,118310.0,1.18207656]
["bitfinex","BTCUSD",1753113553342,0.01994223,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113553563,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113553991,0.01149101,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113554210,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113555036,0.01149101,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113555579,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113555987,0.01149101,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113556236,0.00304,118320.0,118310.0,1.66188961]
["bitfinex","BTCUSD",1753113556457,0.00304,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113557740,0.01149101,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113558641,0.00304,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113559280,0.01994237,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113559544,0.01149108,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113559696,0.01994223,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113560151,0.01149108,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113560696,0.0199423,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113560979,0.01994237,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113561190,0.01149115,118320.0,118310.0,1.65688961]
["bitfinex","BTCUSD",1753113561416,0.24097859,118320.0,118310.0,0.96803595]
["bitfinex","BTCUSD",1753113561633,0.23252744,118320.0,118310.0,1.59715344]
["bitfinex","BTCUSD",1753113561842,0.23252744,118320.0,118310.0,1.59711344]
["bitfinex","BTCUSD",1753113562050,0.23252744,118320.0,118310.0,1.60556552]
["bitfinex","BTCUSD",1753113562268,0.23252744,118320.0,118310.0,1.59711351]
["bitfinex","BTCUSD",1753113562480,0.18897622,118320.0,118310.0,1.6140176]
["bitfinex","BTCUSD",1753113562708,0.0283936,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113562907,0.01994223,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113563328,0.02839353,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113563671,0.01994216,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113564107,0.02839345,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113564305,0.01994216,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113564547,0.02839338,118320.0,118310.0,1.62246947]
["bitfinex","BTCUSD",1753113564746,0.02839338,118320.0,118310.0,1.64829682]
["bitfinex","BTCUSD",1753113564965,0.00304,118320.0,118310.0,1.64829682]
["bitfinex","BTCUSD",1753113565131,0.01149101,118320.0,118310.0,1.68399682]
["bitfinex","BTCUSD",1753113565590,0.00304,118320.0,118310.0,2.16380987]
["bitfinex","BTCUSD",1753113566385,0.00304,118320.0,118310.0,2.18916587]
["bitfinex","BTCUSD",1753113566674,0.00204,118320.0,118310.0,2.18916587]
["bitfinex","BTCUSD",1753113567213,0.00204,118320.0,118310.0,2.18816587]
["bitfinex","BTCUSD",1753113567417,4e-05,118320.0,118310.0,2.18816587]
["bitfinex","BTCUSD",1753113567669,0.00104,118320.0,118310.0,2.19116587]
["bitfinex","BTCUSD",1753113567876,0.00104,118320.0,118310.0,2.19316587]
["bitfinex","BTCUSD",1753113572248,0.00104,118320.0,118310.0,1.71335282]
["bitfinex","BTCUSD",1753113573948,0.00949108,118320.0,118310.0,1.06250977]
["bitfinex","BTCUSD",1753113574193,0.01794237,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113574610,0.04489381,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113574809,0.03644237,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113575223,0.02799108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113575465,0.02799108,118320.0,118310.0,1.17213377]
["bitfinex","BTCUSD",1753113575652,0.02799108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113575914,0.0364423,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113576127,0.01954,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113576341,0.02799101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113576762,0.02799101,118320.0,118310.0,1.17213377]
["bitfinex","BTCUSD",1753113576965,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113577192,0.00949101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113577414,0.03697489,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113577618,0.08042647,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113577844,0.06352338,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113578070,0.07197482,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113578278,0.05507209,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113578490,0.01794216,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113578695,0.00949101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113578900,0.00104,118320.0,118310.0,1.17213377]
["bitfinex","BTCUSD",1753113579115,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113580183,0.00104,118320.0,118310.0,1.68764682]
["bitfinex","BTCUSD",1753113581340,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113587442,0.00104,118320.0,118310.0,1.17213377]
["bitfinex","BTCUSD",1753113587669,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113587889,0.01794223,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113588093,0.02639345,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113588302,0.01794223,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113588967,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113589366,0.0179423,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113589570,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113589892,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113590120,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113590337,0.00949108,118320.0,118310.0,1.51994682]
["bitfinex","BTCUSD",1753113590557,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113591646,0.00104,118320.0,118310.0,1.17213377]
["bitfinex","BTCUSD",1753113591864,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113593650,0.00949101,118320.0,118310.0,1.51994682]
["bitfinex","BTCUSD",1753113593869,0.00949101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113594314,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113594557,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113594999,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113595213,0.00949101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113595653,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113596151,0.00949101,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113596578,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113597591,0.00949108,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113597813,0.00104,118320.0,118310.0,1.65194682]
["bitfinex","BTCUSD",1753113599012,0.22478565,118320.0,118310.0,1.03168197]
["bitfinex","BTCUSD",1753113599231,0.04730115,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113599633,0.03674,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113599844,0.00104,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113602206,0.00104,118320.0,118310.0,1.68670689]
["bitfinex","BTCUSD",1753113602936,0.00104,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113603757,0.01794238,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113604170,0.0179423,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113604375,0.02639353,118320.0,118310.0,1.65190689]
["bitfinex","BTCUSD",1753113604791,0.07285489,118320.0,118310.0,1.64892689]
["bitfinex","BTCUSD",1753113605004,0.07185489,118320.0,118310.0,1.64392689]
["bitfinex","BTCUSD",1753113605279,0.2493396,118320.0,118310.0,1.16411391]
["bitfinex","BTCUSD",1753113605479,0.00315,118320.0,118310.0,1.16811349]
["bitfinex","BTCUSD",1753113605707,0.00315,118320.0,118310.0,1.17107349]
["bitfinex","BTCUSD",1753113605708,0.00104,118320.0,118310.0,1.17107349]
["bitfinex","BTCUSD",1753113605879,0.00104,118320.0,118310.0,1.65176654]
["bitfinex","BTCUSD",1753113606673,0.00104,118320.0,118310.0,1.68716654]
["bitfinex","BTCUSD",1753113606896,0.00104,118320.0,118310.0,2.16697959]
["bitfinex","BTCUSD",1753113607105,0.00104,118320.0,118310.0,2.03413959]
["bitfinex","BTCUSD",1753113607354,0.00104,118320.0,118310.0,2.16825959]
["bitfinex","BTCUSD",1753113608218,0.00104,118320.0,118310.0,2.17225959]
["bitfinex","BTCUSD",1753113608825,4e-05,118320.0,118310.0,2.16825959]
["bitfinex","BTCUSD",1753113609229,0.00104,118320.0,118310.0,2.17325959]
["bitfinex","BTCUSD",1753113611183,0.0168,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1753113611406,0.0349,118350.0,118340.0,1.2357077]
["bitfinex","BTCUSD",1753113611638,0.0349,118350.0,118340.0,1.2386677]
["bitfinex","BTCUSD",1753113612101,0.0181,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753113612404,0.03751,118360.0,118350.0,0.89857128]
["bitfinex","BTCUSD",1753113612853,0.0354,118360.0,118350.0,1.23857128]
["bitfinex","BTCUSD",1753113613380,0.02298829,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753113613672,0.07579352,118370.0,118360.0,0.89562486]
["bitfinex","BTCUSD",1753113613886,0.08424146,118370.0,118360.0,0.89562486]
["bitfinex","BTCUSD",1753113614143,0.06425267,118370.0,118360.0,0.89562486]
["bitfinex","BTCUSD",1753113614390,0.08114848,118370.0,118360.0,0.89562493]
["bitfinex","BTCUSD",1753113614601,0.24166277,118370.0,118360.0,0.89360493]
["bitfinex","BTCUSD",1753113615063,0.24166277,118370.0,118360.0,0.88515656]
["bitfinex","BTCUSD",1753113615526,0.22031974,118370.0,118360.0,0.22047028]
["bitfinex","BTCUSD",1753113615745,0.23486059,118370.0,118360.0,0.22075028]
["bitfinex","BTCUSD",1753113616181,0.23486059,118370.0,118360.0,0.22941196]
["bitfinex","BTCUSD",1753113617261,0.23486059,118370.0,118360.0,0.22075028]
["bitfinex","BTCUSD",1753113617488,0.23486059,118370.0,118360.0,0.22071028]
["bitfinex","BTCUSD",1753113619662,0.23486059,118370.0,118360.0,0.22090926]
["bitfinex","BTCUSD",1753113620994,0.23486059,118370.0,118360.0,0.1352]
["bitfinex","BTCUSD",1753113622093,0.23486059,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753113622520,0.84146059,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753113622756,0.92697087,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753113622969,0.6257655,118360.0,118350.0,0.13469084]
["bitfinex","BTCUSD",1753113623194,0.6307755,118360.0,118350.0,0.13469084]
["bitfinex","BTCUSD",1753113624140,0.63921207,118360.0,118350.0,0.13469084]
["bitfinex","BTCUSD",1753113624596,0.64021207,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113624853,0.63921207,118360.0,118350.0,0.13469084]
["bitfinex","BTCUSD",1753113625385,0.64121207,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113626321,0.90781207,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113626565,0.50781207,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113626797,0.50881207,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113627250,0.5003755,118360.0,118350.0,0.13569084]
["bitfinex","BTCUSD",1753113628277,0.5003755,118360.0,118350.0,0.13553084]
["bitfinex","BTCUSD",1753113630111,0.2337755,118360.0,118350.0,0.13553084]
["bitfinex","BTCUSD",1753113631215,0.2337755,118360.0,118350.0,0.00149084]
["bitfinex","BTCUSD",1753113631416,0.2337755,118360.0,118350.0,0.13549084]
["bitfinex","BTCUSD",1753113632874,0.37594062,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113635610,0.36139977,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113635841,0.37594062,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113636064,0.2337755,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113637216,0.36928578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113637659,0.50328578,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753113639042,0.23416106,118330.0,118320.0,0.134]
["bitfinex","BTCUSD",1753113639265,0.23917106,118330.0,118320.0,0.134]
["bitfinex","BTCUSD",1753113639740,0.21118464,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113639990,0.21319464,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113640205,0.21619464,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113641054,0.21668878,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113642173,0.21368878,118320.0,118310.0,0.30022742]
["bitfinex","BTCUSD",1753113642384,0.19251963,118320.0,118310.0,0.30346742]
["bitfinex","BTCUSD",1753113642603,0.19351963,118320.0,118310.0,0.31146742]
["bitfinex","BTCUSD",1753113643033,0.20197107,118320.0,118310.0,0.87679075]
["bitfinex","BTCUSD",1753113643292,0.58743022,118320.0,118310.0,0.91299075]
["bitfinex","BTCUSD",1753113643715,0.00149414,118320.0,118310.0,1.43894268]
["bitfinex","BTCUSD",1753113643936,0.00994529,118320.0,118310.0,1.45584663]
["bitfinex","BTCUSD",1753113644142,0.00994515,118320.0,118310.0,1.45584663]
["bitfinex","BTCUSD",1753113644356,0.00149414,118320.0,118310.0,1.45584663]
["bitfinex","BTCUSD",1753113644778,0.00994522,118320.0,118310.0,1.45584663]
["bitfinex","BTCUSD",1753113644990,0.01839651,118320.0,118310.0,1.45584663]
["bitfinex","BTCUSD",1753113645200,0.01839644,118320.0,118310.0,1.44451007]
["bitfinex","BTCUSD",1753113645622,0.20433237,118320.0,118310.0,0.96758171]
["bitfinex","BTCUSD",1753113645869,0.20333237,118320.0,118310.0,0.96803365]
["bitfinex","BTCUSD",1753113646085,0.2033323,118320.0,118310.0,0.97103365]
["bitfinex","BTCUSD",1753113646320,0.21278388,118320.0,118310.0,0.95067748]
["bitfinex","BTCUSD",1753113646570,0.2043323,118320.0,118310.0,0.96758157]
["bitfinex","BTCUSD",1753113647022,0.20433323,118320.0,118310.0,0.81671748]
["bitfinex","BTCUSD",1753113647241,0.20433323,118320.0,118310.0,0.96738192]
["bitfinex","BTCUSD",1753113647411,0.19588158,118320.0,118310.0,0.96738192]
["bitfinex","BTCUSD",1753113647627,0.18743,118320.0,118310.0,0.97583386]
["bitfinex","BTCUSD",1753113647839,0.01839651,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113647976,0.01839637,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113648189,0.02684766,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113649034,0.01839637,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113649422,0.00149414,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113650794,0.02684781,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113651017,0.03529932,118320.0,118310.0,0.98428573]
["bitfinex","BTCUSD",1753113651225,0.03529932,118320.0,118310.0,0.97583386]
["bitfinex","BTCUSD",1753113651226,0.21278403,118320.0,118310.0,0.97583386]
["bitfinex","BTCUSD",1753113651432,0.20433245,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113652016,0.02684781,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113652388,0.01839637,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113652815,0.00149414,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113653250,0.01839658,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113653451,0.02684809,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113653662,0.01839658,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113654270,0.00994529,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113654698,0.00149414,118320.0,118310.0,0.9842858]
["bitfinex","BTCUSD",1753113654898,0.00149414,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113655105,0.00994515,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113655449,0.00149414,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113655657,0.00994522,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113655919,0.01839644,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113656119,0.00994522,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113656347,0.00149414,118320.0,118310.0,1.45276229]
["bitfinex","BTCUSD",1753113657512,0.00149414,118320.0,118310.0,1.47811829]
["bitfinex","BTCUSD",1753113658207,0.00049414,118320.0,118310.0,1.47311829]
["bitfinex","BTCUSD",1753113658415,0.00049414,118320.0,118310.0,1.47011829]
["bitfinex","BTCUSD",1753113658641,0.00049414,118320.0,118310.0,1.47211829]
["bitfinex","BTCUSD",1753113660632,0.00049414,118320.0,118310.0,0.8698818]
["bitfinex","BTCUSD",1753113660862,0.00049414,118320.0,118310.0,1.47159829]
["bitfinex","BTCUSD",1753113663855,0.00049414,118320.0,118310.0,1.0030818]
["bitfinex","BTCUSD",1753113664050,0.00049414,118320.0,118310.0,1.47155829]
["bitfinex","BTCUSD",1753113665108,0.17797842,118320.0,118310.0,0.64621792]
["bitfinex","BTCUSD",1753113665292,0.17797842,118320.0,118310.0,1.06443384]
["bitfinex","BTCUSD",1753113665468,0.17797842,118320.0,118310.0,1.40443391]
["bitfinex","BTCUSD",1753113665728,0.16952727,118320.0,118310.0,1.42133764]
["bitfinex","BTCUSD",1753113665874,0.17797842,118320.0,118310.0,1.42133764]
["bitfinex","BTCUSD",1753113666083,0.00049414,118320.0,118310.0,1.42133764]
["bitfinex","BTCUSD",1753113666502,0.00894515,118320.0,118310.0,1.42133764]
["bitfinex","BTCUSD",1753113666709,0.00049414,118320.0,118310.0,1.4213375]
["bitfinex","BTCUSD",1753113667185,0.00049414,118320.0,118310.0,1.4391375]
["bitfinex","BTCUSD",1753113667815,0.00049414,118320.0,118310.0,0.95091385]
["bitfinex","BTCUSD",1753113668032,0.00049414,118320.0,118310.0,1.43913764]
["bitfinex","BTCUSD",1753113668556,0.00894522,118320.0,118310.0,1.43913764]
["bitfinex","BTCUSD",1753113668760,0.00049414,118320.0,118310.0,1.43913764]
["bitfinex","BTCUSD",1753113669008,0.00894515,118320.0,118310.0,0.95936572]
["bitfinex","BTCUSD",1753113669218,0.00894515,118320.0,118310.0,1.43901764]
["bitfinex","BTCUSD",1753113669597,0.00049414,118320.0,118310.0,1.43901764]
["bitfinex","BTCUSD",1753113670209,0.00049414,118320.0,118310.0,0.95924572]
["bitfinex","BTCUSD",1753113670416,0.00049414,118320.0,118310.0,1.43901764]
["bitfinex","BTCUSD",1753113670642,0.00049414,118320.0,118310.0,1.45691764]
["bitfinex","BTCUSD",1753113672002,0.00049414,118320.0,118310.0,1.48227364]
["bitfinex","BTCUSD",1753113672433,0.17797828,118320.0,118310.0,0.6223737]
["bitfinex","BTCUSD",1753113672598,0.22438007,118320.0,118310.0,0.9277177]
["bitfinex","BTCUSD",1753113672800,0.22739007,118320.0,118310.0,0.9277177]
["bitfinex","BTCUSD",1753113674340,0.22438007,118320.0,118310.0,0.9296877]
["bitfinex","BTCUSD",1753113674544,0.22438007,118320.0,118310.0,1.10718748]
["bitfinex","BTCUSD",1753113674772,0.22438007,118320.0,118310.0,1.11563977]
["bitfinex","BTCUSD",1753113675011,0.22438007,118320.0,118310.0,1.11865977]
["bitfinex","BTCUSD",1753113675204,0.23283165,118320.0,118310.0,1.12711199]
["bitfinex","BTCUSD",1753113675406,0.23283165,118320.0,118310.0,1.13556414]
["bitfinex","BTCUSD",1753113675599,0.23283165,118320.0,118310.0,1.14401579]
["bitfinex","BTCUSD",1753113675863,0.23283165,118320.0,118310.0,1.12711177]
["bitfinex","BTCUSD",1753113676132,0.2412833,118320.0,118310.0,1.13556378]
["bitfinex","BTCUSD",1753113676528,0.2412833,118320.0,118310.0,1.12711177]
["bitfinex","BTCUSD",1753113676746,0.2412833,118320.0,118310.0,1.13556385]
["bitfinex","BTCUSD",1753113676985,0.23283201,118320.0,118310.0,1.12711177]
["bitfinex","BTCUSD",1753113677206,0.23283201,118320.0,118310.0,1.11865962]
["bitfinex","BTCUSD",1753113677458,0.23283201,118320.0,118310.0,1.12711177]
["bitfinex","BTCUSD",1753113677664,0.2243805,118320.0,118310.0,1.11020748]
["bitfinex","BTCUSD",1753113677883,0.21592892,118320.0,118310.0,0.9327077]
["bitfinex","BTCUSD",1753113678101,0.20747727,118320.0,118310.0,1.09873511]
["bitfinex","BTCUSD",1753113678312,0.20747727,118320.0,118310.0,1.1071874]
["bitfinex","BTCUSD",1753113678475,0.20747727,118320.0,118310.0,0.9296877]
["bitfinex","BTCUSD",1753113678698,0.20747727,118320.0,118310.0,1.11563977]
["bitfinex","BTCUSD",1753113678885,0.20747727,118320.0,118310.0,1.12409199]
["bitfinex","BTCUSD",1753113679447,0.22438022,118320.0,118310.0,1.14099594]
["bitfinex","BTCUSD",1753113679674,0.23283122,118320.0,118310.0,1.14401594]
["bitfinex","BTCUSD",1753113679853,0.23068122,118320.0,118310.0,1.14401594]
["bitfinex","BTCUSD",1753113680069,0.2391328,118320.0,118310.0,1.12711199]
["bitfinex","BTCUSD",1753113680278,0.2391333,118320.0,118310.0,1.11020748]
["bitfinex","BTCUSD",1753113680492,0.23068201,118320.0,118310.0,1.11865977]
["bitfinex","BTCUSD",1753113680693,0.22223007,118320.0,118310.0,1.14401608]
["bitfinex","BTCUSD",1753113680945,0.22223007,118320.0,118310.0,1.13556378]
["bitfinex","BTCUSD",1753113681143,0.22223007,118320.0,118310.0,1.1440153]
["bitfinex","BTCUSD",1753113681639,0.22223007,118320.0,118310.0,1.1355635]
["bitfinex","BTCUSD",1753113681853,0.22223007,118320.0,118310.0,1.14401537]
["bitfinex","BTCUSD",1753113682009,0.22223007,118320.0,118310.0,0.80805537]
["bitfinex","BTCUSD",1753113682212,0.22223007,118320.0,118310.0,1.12687156]
["bitfinex","BTCUSD",1753113682425,0.22219007,118320.0,118310.0,1.13532343]
["bitfinex","BTCUSD",1753113682637,0.23064165,118320.0,118310.0,1.10996733]
["bitfinex","BTCUSD",1753113682882,0.23064165,118320.0,118310.0,0.78269948]
["bitfinex","BTCUSD",1753113683043,0.23064165,118320.0,118310.0,1.12683156]
["bitfinex","BTCUSD",1753113683242,0.23064165,118320.0,118310.0,1.13528357]
["bitfinex","BTCUSD",1753113683447,0.2390933,118320.0,118310.0,1.13528357]
["bitfinex","BTCUSD",1753113683647,0.23064165,118320.0,118310.0,1.11837948]
["bitfinex","BTCUSD",1753113683872,0.23064172,118320.0,118310.0,0.9316277]
["bitfinex","BTCUSD",1753113684087,0.22419043,118320.0,118310.0,0.9316277]
["bitfinex","BTCUSD",1753113684426,0.21573892,118320.0,118310.0,0.9286077]
["bitfinex","BTCUSD",1753113687152,0.20728727,118320.0,118310.0,0.9286077]
["bitfinex","BTCUSD",1753113688645,0.20728727,118320.0,118310.0,0.4537177]
["bitfinex","BTCUSD",1753113688916,0.21028727,118320.0,118310.0,0.5863577]
["bitfinex","BTCUSD",1753113690004,0.21008118,118320.0,118310.0,0.5863577]
["bitfinex","BTCUSD",1753113692700,0.20708118,118320.0,118310.0,0.5883277]
["bitfinex","BTCUSD",1753113693746,0.21008118,118320.0,118310.0,0.5863577]
["bitfinex","BTCUSD",1753113694850,0.22698441,118320.0,118310.0,0.5863577]
["bitfinex","BTCUSD",1753113695076,0.02560186,118320.0,118310.0,0.77729948]
["bitfinex","BTCUSD",1753113695288,0.19463499,118320.0,118310.0,1.27400238]
["bitfinex","BTCUSD",1753113695503,0.20308657,118320.0,118310.0,1.26555051]
["bitfinex","BTCUSD",1753113695713,0.20308657,118320.0,118310.0,1.25709857]
["bitfinex","BTCUSD",1753113695918,0.20308657,118320.0,118310.0,0.79420343]
["bitfinex","BTCUSD",1753113696154,0.0086992,118320.0,118310.0,1.62245439]
["bitfinex","BTCUSD",1753113696378,0.01715028,118320.0,118310.0,1.62245439]
["bitfinex","BTCUSD",1753113696674,0.18618341,118320.0,118310.0,0.80245149]
["bitfinex","BTCUSD",1753113696920,0.21153786,118320.0,118310.0,1.25709857]
["bitfinex","BTCUSD",1753113697149,0.22628413,118320.0,118310.0,0.4537177]
["bitfinex","BTCUSD",1753113697352,0.22328413,118320.0,118310.0,0.5881677]
["bitfinex","BTCUSD",1753113697997,0.22328413,118320.0,118310.0,0.5911877]
["bitfinex","BTCUSD",1753113699518,0.017151,118320.0,118310.0,0.77713963]
["bitfinex","BTCUSD",1753113699737,0.02560207,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113700506,0.01715028,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113700703,0.02560157,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113701160,0.03405308,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113701382,0.02560157,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113702250,0.01715028,118320.0,118310.0,0.79404344]
["bitfinex","BTCUSD",1753113702904,0.01715028,118320.0,118310.0,1.27384253]
["bitfinex","BTCUSD",1753113703126,0.03405316,118320.0,118310.0,1.27384253]
["bitfinex","BTCUSD",1753113703639,0.01715028,118320.0,118310.0,1.27384253]
["bitfinex","BTCUSD",1753113703950,0.01715014,118320.0,118310.0,1.64814253]
["bitfinex","BTCUSD",1753113704284,0.00024805,118320.0,118310.0,1.64814253]
["bitfinex","BTCUSD",1753113705292,0.00024805,118320.0,118310.0,2.12794162]
["bitfinex","BTCUSD",1753113705580,1e-08,118320.0,118310.0,2.12794162]
["bitfinex","BTCUSD",1753113706348,1e-08,118320.0,118310.0,2.12594162]
["bitfinex","BTCUSD",1753113706613,0.00100001,118320.0,118310.0,2.13094162]
["bitfinex","BTCUSD",1753113706874,1e-08,118320.0,118310.0,2.12994162]
["bitfinex","BTCUSD",1753113707136,0.00100001,118320.0,118310.0,2.13294162]
["bitfinex","BTCUSD",1753113707825,0.00100001,118320.0,118310.0,2.00546162]
["bitfinex","BTCUSD",1753113708010,0.00100001,118320.0,118310.0,2.13782162]
["bitfinex","BTCUSD",1753113708946,0.00100001,118320.0,118310.0,2.16317362]
["bitfinex","BTCUSD",1753113712010,1e-08,118320.0,118310.0,2.03081362]
["bitfinex","BTCUSD",1753113712241,1e-08,118320.0,118310.0,2.16313362]
["bitfinex","BTCUSD",1753113712732,0.07592176,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753113712733,0.06747354,118360.0,118350.0,0.53433795]
["bitfinex","BTCUSD",1753113712971,0.06747354,118360.0,118350.0,1.26745732]
["bitfinex","BTCUSD",1753113713437,0.06747354,118360.0,118350.0,1.27042732]
["bitfinex","BTCUSD",1753113713909,0.06747354,118360.0,118350.0,0.79062823]
["bitfinex","BTCUSD",1753113714160,0.06747354,118360.0,118350.0,1.23707669]
["bitfinex","BTCUSD",1753113714397,0.06847354,118360.0,118350.0,1.23707669]
["bitfinex","BTCUSD",1753113715621,0.06847354,118360.0,118350.0,0.6249576]
["bitfinex","BTCUSD",1753113715872,0.31058344,118360.0,118350.0,0.60299937]
["bitfinex","BTCUSD",1753113716074,0.31058344,118360.0,118350.0,0.74376859]
["bitfinex","BTCUSD",1753113716353,0.15005609,118360.0,118350.0,0.7522176]
["bitfinex","BTCUSD",1753113716573,0.31903209,118360.0,118350.0,1.23201669]
["bitfinex","BTCUSD",1753113716780,0.31058337,118360.0,118350.0,1.23201669]
["bitfinex","BTCUSD",1753113717322,0.31903209,118360.0,118350.0,0.7522176]
["bitfinex","BTCUSD",1753113717514,0.31903259,118360.0,118350.0,0.76066682]
["bitfinex","BTCUSD",1753113717782,0.13315907,118360.0,118350.0,0.76911583]
["bitfinex","BTCUSD",1753113717998,0.31058379,118360.0,118350.0,0.76911583]
["bitfinex","BTCUSD",1753113718207,0.31903259,118360.0,118350.0,0.76066682]
["bitfinex","BTCUSD",1753113718424,0.30213571,118360.0,118350.0,0.74376859]
["bitfinex","BTCUSD",1753113718641,0.22621309,118360.0,118350.0,0.76066668]
["bitfinex","BTCUSD",1753113718896,0.05723666,118360.0,118350.0,0.76066668]
["bitfinex","BTCUSD",1753113719116,0.04578822,118360.0,118350.0,0.76066668]
["bitfinex","BTCUSD",1753113719345,0.04578822,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113719346,0.05199659,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113719626,0.06044503,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113719851,0.05403659,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113720064,0.05403666,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113720521,0.05403666,118360.0,118350.0,1.24255577]
["bitfinex","BTCUSD",1753113720971,0.04558822,118360.0,118350.0,1.24255577]
["bitfinex","BTCUSD",1753113721201,0.05403659,118360.0,118350.0,1.24255577]
["bitfinex","BTCUSD",1753113721468,0.03714,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113721670,0.001,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113721943,0.001,118360.0,118350.0,0.76572668]
["bitfinex","BTCUSD",1753113722191,0.001,118360.0,118350.0,1.24552577]
["bitfinex","BTCUSD",1753113723359,0.001,118360.0,118350.0,1.27942577]
["bitfinex","BTCUSD",1753113724070,0.001,118360.0,118350.0,1.75922486]
["bitfinex","BTCUSD",1753113724948,0.001,118360.0,118350.0,0.80062668]
["bitfinex","BTCUSD",1753113725155,0.001,118360.0,118350.0,1.76022486]
["bitfinex","BTCUSD",1753113725363,0.001,118360.0,118350.0,1.27942577]
["bitfinex","BTCUSD",1753113725794,0.001,118360.0,118350.0,1.28242577]
["bitfinex","BTCUSD",1753113727316,0.001,118360.0,118350.0,1.76222486]
["bitfinex","BTCUSD",1753113728407,0.001,118360.0,118350.0,1.28242577]
["bitfinex","BTCUSD",1753113728657,0.06818791,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753113728875,0.05633367,118380.0,118370.0,1.09457449]
["bitfinex","BTCUSD",1753113729103,0.0563336,118380.0,118370.0,1.09457449]
["bitfinex","BTCUSD",1753113729336,0.0563336,118380.0,118370.0,1.11992149]
["bitfinex","BTCUSD",1753113729567,0.06478054,118380.0,118370.0,0.97919391]
["bitfinex","BTCUSD",1753113729791,0.23372863,118380.0,118370.0,0.95477901]
["bitfinex","BTCUSD",1753113730010,0.21683468,118380.0,118370.0,0.93888009]
["bitfinex","BTCUSD",1753113730225,0.21983468,118380.0,118370.0,0.76991836]
["bitfinex","BTCUSD",1753113730449,0.21983468,118380.0,118370.0,0.97316807]
["bitfinex","BTCUSD",1753113730659,0.21983468,118380.0,118370.0,0.96472006]
["bitfinex","BTCUSD",1753113730878,0.05088723,118380.0,118370.0,0.99006338]
["bitfinex","BTCUSD",1753113731104,0.05933424,118380.0,118370.0,0.99006338]
["bitfinex","BTCUSD",1753113731319,0.03944,118380.0,118370.0,1.47195247]
["bitfinex","BTCUSD",1753113731528,0.04788673,118380.0,118370.0,1.47195247]
["bitfinex","BTCUSD",1753113731774,0.03944,118380.0,118370.0,1.47492247]
["bitfinex","BTCUSD",1753113732003,0.003,118380.0,118370.0,1.47492247]
["bitfinex","BTCUSD",1753113732240,0.003,118380.0,118370.0,1.50952247]
["bitfinex","BTCUSD",1753113733141,0.003,118380.0,118370.0,1.5180879]
["bitfinex","BTCUSD",1753113733574,0.003,118380.0,118370.0,1.49224793]
["bitfinex","BTCUSD",1753113735894,0.003,118380.0,118370.0,1.51758993]
["bitfinex","BTCUSD",1753113736350,0.003,118380.0,118370.0,1.51984393]
["bitfinex","BTCUSD",1753113737600,0.00112341,118380.0,118370.0,1.51984393]
["bitfinex","BTCUSD",1753113739801,0.00112341,118380.0,118370.0,1.54516303]
["bitfinex","BTCUSD",1753113740698,0.00112341,118380.0,118370.0,1.37828303]
["bitfinex","BTCUSD",1753113740944,0.06275423,118380.0,118370.0,0.32749062]
["bitfinex","BTCUSD",1753113741161,0.06275423,118380.0,118370.0,0.14799081]
["bitfinex","BTCUSD",1753113741162,0.21789809,118380.0,118370.0,0.14799081]
["bitfinex","BTCUSD",1753113741405,0.21789809,118380.0,118370.0,0.27797681]
["bitfinex","BTCUSD",1753113741632,0.21789809,118380.0,118370.0,0.59263481]
["bitfinex","BTCUSD",1753113742069,0.21789809,118380.0,118370.0,0.43004455]
["bitfinex","BTCUSD",1753113742322,0.21789809,118380.0,118370.0,0.59263481]
["bitfinex","BTCUSD",1753113742811,0.20945086,118380.0,118370.0,0.59263481]
["bitfinex","BTCUSD",1753113744575,0.20940864,118380.0,118370.0,0.25263481]
["bitfinex","BTCUSD",1753113745875,0.60940864,118380.0,118370.0,0.25263481]
["bitfinex","BTCUSD",1753113747751,0.60940864,118380.0,118370.0,0.25246933]
["bitfinex","BTCUSD",1753113752160,0.24010697,118380.0,118370.0,0.44035701]
["bitfinex","BTCUSD",1753113752340,0.2316601,118380.0,118370.0,0.25449933]
["bitfinex","BTCUSD",1753113752563,0.22630316,118380.0,118370.0,0.25246933]
["bitfinex","BTCUSD",1753113753259,0.22630316,118380.0,118370.0,0.43832715]
["bitfinex","BTCUSD",1753113753444,0.22630316,118380.0,118370.0,0.42987914]
["bitfinex","BTCUSD",1753113753856,0.22630316,118380.0,118370.0,0.26872542]
["bitfinex","BTCUSD",1753113754060,0.22630316,118380.0,118370.0,0.43768715]
["bitfinex","BTCUSD",1753113754298,0.22630316,118380.0,118370.0,0.44613509]
["bitfinex","BTCUSD",1753113754504,0.22630316,118380.0,118370.0,0.43768715]
["bitfinex","BTCUSD",1753113754710,0.05735528,118380.0,118370.0,0.45458253]
["bitfinex","BTCUSD",1753113755095,0.06580194,118380.0,118370.0,0.45458253]
["bitfinex","BTCUSD",1753113755508,0.07115917,118380.0,118370.0,0.45458253]
["bitfinex","BTCUSD",1753113755720,0.07960647,118380.0,118370.0,0.45458253]
["bitfinex","BTCUSD",1753113755899,0.25164456,118380.0,118370.0,0.4545826]
["bitfinex","BTCUSD",1753113756107,0.07424974,118380.0,118370.0,0.46303018]
["bitfinex","BTCUSD",1753113756359,0.24319719,118380.0,118370.0,0.4545826]
["bitfinex","BTCUSD",1753113756667,0.05735521,118380.0,118370.0,0.46303018]
["bitfinex","BTCUSD",1753113756884,0.06580244,118380.0,118370.0,0.46303018]
["bitfinex","BTCUSD",1753113757323,0.06580244,118380.0,118370.0,0.42914565]
["bitfinex","BTCUSD",1753113758024,0.05735521,118380.0,118370.0,0.42914565]
["bitfinex","BTCUSD",1753113758463,0.06580244,118380.0,118370.0,0.42914565]
["bitfinex","BTCUSD",1753113758682,0.05735521,118380.0,118370.0,0.42914565]
["bitfinex","BTCUSD",1753113758862,0.06580244,118380.0,118370.0,0.42069814]
["bitfinex","BTCUSD",1753113759081,0.23474989,118380.0,118370.0,0.40380262]
["bitfinex","BTCUSD",1753113759300,0.23474989,118380.0,118370.0,0.4206715]
["bitfinex","BTCUSD",1753113759911,0.21785587,118380.0,118370.0,0.41222363]
["bitfinex","BTCUSD",1753113760133,0.20940864,118380.0,118370.0,0.40377562]
["bitfinex","BTCUSD",1753113760376,0.20940864,118380.0,118370.0,0.22636581]
["bitfinex","BTCUSD",1753113761357,0.20940864,118380.0,118370.0,0.39532754]
["bitfinex","BTCUSD",1753113761629,0.20940864,118380.0,118370.0,0.22636581]
["bitfinex","BTCUSD",1753113762729,0.20940864,118380.0,118370.0,0.42890717]
["bitfinex","BTCUSD",1753113764034,0.20940864,118380.0,118370.0,0.25149736]
["bitfinex","BTCUSD",1753113773401,0.20940864,118380.0,118370.0,0.11925736]
["bitfinex","BTCUSD",1753113773605,0.20940864,118380.0,118370.0,0.25145736]
["bitfinex","BTCUSD",1753113774037,0.20940864,118380.0,118370.0,0.11925736]
["bitfinex","BTCUSD",1753113774243,0.22394949,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753113774461,0.22394949,118380.0,118370.0,0.1332]
["bitfinex","BTCUSD",1753113775083,0.2228683,118380.0,118370.0,0.1332]
["bitfinex","BTCUSD",1753113775473,0.22695052,118370.0,118360.0,0.20264]
["bitfinex","BTCUSD",1753113775677,0.23226052,118370.0,118360.0,0.42035028]
["bitfinex","BTCUSD",1753113777392,0.23426052,118370.0,118360.0,0.42035028]
["bitfinex","BTCUSD",1753113779535,0.22816754,118370.0,118360.0,0.42035028]
["bitfinex","BTCUSD",1753113779697,0.04544765,118370.0,118360.0,1.09921388]
["bitfinex","BTCUSD",1753113779919,0.002,118370.0,118360.0,1.43921388]
["bitfinex","BTCUSD",1753113780152,0.002,118370.0,118360.0,1.47481388]
["bitfinex","BTCUSD",1753113780692,0.01889523,118370.0,118360.0,1.43921388]
["bitfinex","BTCUSD",1753113780895,0.20275298,118370.0,118360.0,0.942955]
["bitfinex","BTCUSD",1753113781148,0.20275298,118370.0,118360.0,0.28815028]
["bitfinex","BTCUSD",1753113781149,0.20796775,118370.0,118360.0,0.28815028]
["bitfinex","BTCUSD",1753113781366,0.22476775,118370.0,118360.0,0.28815028]
["bitfinex","BTCUSD",1753113781579,0.22476775,118370.0,118360.0,0.42035028]
["bitfinex","BTCUSD",1753113781809,0.2393086,118370.0,118360.0,0.28915028]
["bitfinex","BTCUSD",1753113782026,0.2393086,118370.0,118360.0,0.42135028]
["bitfinex","BTCUSD",1753113783795,0.6393086,118370.0,118360.0,0.42135028]
["bitfinex","BTCUSD",1753113787869,0.62152775,118370.0,118360.0,0.42653028]
["bitfinex","BTCUSD",1753113788082,0.58792775,118370.0,118360.0,0.59550628]
["bitfinex","BTCUSD",1753113788322,0.58792775,118370.0,118360.0,0.6124038]
["bitfinex","BTCUSD",1753113788781,0.58792775,118370.0,118360.0,0.42653028]
["bitfinex","BTCUSD",1753113789000,0.58792775,118370.0,118360.0,0.434979]
["bitfinex","BTCUSD",1753113789218,0.62616775,118370.0,118360.0,0.42135028]
["bitfinex","BTCUSD",1753113789657,0.62616775,118370.0,118360.0,0.59032628]
["bitfinex","BTCUSD",1753113789887,0.62616775,118370.0,118360.0,0.42135028]
["bitfinex","BTCUSD",1753113790146,0.62616775,118370.0,118360.0,0.598775]
["bitfinex","BTCUSD",1753113790422,0.61771981,118370.0,118360.0,0.60722365]
["bitfinex","BTCUSD",1753113790627,0.61447981,118370.0,118360.0,0.61771216]
["bitfinex","BTCUSD",1753113790883,0.61447981,118370.0,118360.0,0.61771223]
["bitfinex","BTCUSD",1753113791094,0.61447981,118370.0,118360.0,0.59236628]
["bitfinex","BTCUSD",1753113791315,0.61447981,118370.0,118360.0,0.60081493]
["bitfinex","BTCUSD",1753113791977,0.61447981,118370.0,118360.0,0.59236628]
["bitfinex","BTCUSD",1753113792219,0.60603173,118370.0,118360.0,0.42339028]
["bitfinex","BTCUSD",1753113792477,0.60603173,118370.0,118360.0,0.59236628]
["bitfinex","BTCUSD",1753113792706,0.60603173,118370.0,118360.0,0.60926366]
["bitfinex","BTCUSD",1753113792927,0.60603173,118370.0,118360.0,0.61771217]
["bitfinex","BTCUSD",1753113793151,0.60603173,118370.0,118360.0,0.60926366]
["bitfinex","BTCUSD",1753113793380,0.60603173,118370.0,118360.0,0.6092638]
["bitfinex","BTCUSD",1753113793597,0.60603173,118370.0,118360.0,0.61771238]
["bitfinex","BTCUSD",1753113793822,0.60603173,118370.0,118360.0,0.62616089]
["bitfinex","BTCUSD",1753113794027,0.61447974,118370.0,118360.0,0.62616089]
["bitfinex","BTCUSD",1753113794250,0.4,118370.0,118360.0,0.63460933]
["bitfinex","BTCUSD",1753113794480,0.40844751,118370.0,118360.0,0.63754883]
["bitfinex","BTCUSD",1753113794718,0.4,118370.0,118360.0,0.63754883]
["bitfinex","BTCUSD",1753113794939,0.18584264,118380.0,118370.0,0.18585768]
["bitfinex","BTCUSD",1753113795158,0.18792264,118380.0,118370.0,0.28186568]
["bitfinex","BTCUSD",1753113795380,0.40844694,118380.0,118370.0,0.29325326]
["bitfinex","BTCUSD",1753113795606,0.20273536,118380.0,118370.0,0.26791009]
["bitfinex","BTCUSD",1753113795842,0.21497468,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1753113796140,0.61803468,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1753113796380,0.62003468,118380.0,118370.0,0.21767028]
["bitfinex","BTCUSD",1753113801074,0.61697468,118380.0,118370.0,0.40352796]
["bitfinex","BTCUSD",1753113801258,0.61697468,118380.0,118370.0,0.4055781]
["bitfinex","BTCUSD",1753113801520,0.61697468,118380.0,118370.0,0.39713002]
["bitfinex","BTCUSD",1753113801521,0.60852745,118380.0,118370.0,0.39713002]
["bitfinex","BTCUSD",1753113801735,0.60852745,118380.0,118370.0,0.21972028]
["bitfinex","BTCUSD",1753113801959,0.60852745,118380.0,118370.0,0.38868201]
["bitfinex","BTCUSD",1753113802190,0.60852745,118380.0,118370.0,0.39713009]
["bitfinex","BTCUSD",1753113802398,0.60852745,118380.0,118370.0,0.21972028]
["bitfinex","BTCUSD",1753113803057,0.60852745,118380.0,118370.0,0.38868201]
["bitfinex","BTCUSD",1753113803282,0.17302745,118380.0,118370.0,0.40007002]
["bitfinex","BTCUSD",1753113803504,0.17302745,118380.0,118370.0,0.22266028]
["bitfinex","BTCUSD",1753113803796,0.57302745,118380.0,118370.0,0.40006995]
["bitfinex","BTCUSD",1753113804021,0.41044694,118380.0,118370.0,0.40006995]
["bitfinex","BTCUSD",1753113804232,0.41044694,118380.0,118370.0,0.41696533]
["bitfinex","BTCUSD",1753113804647,0.58784162,118380.0,118370.0,0.40851775]
["bitfinex","BTCUSD",1753113804866,0.17939468,118380.0,118370.0,0.40007002]
["bitfinex","BTCUSD",1753113805105,0.17939468,118380.0,118370.0,0.40851789]
["bitfinex","BTCUSD",1753113805317,0.17939468,118380.0,118370.0,0.41696569]
["bitfinex","BTCUSD",1753113805529,0.17939468,118380.0,118370.0,0.40007002]
["bitfinex","BTCUSD",1753113805748,0.17939468,118380.0,118370.0,0.40851796]
["bitfinex","BTCUSD",1753113806415,0.17939468,118380.0,118370.0,0.41696576]
["bitfinex","BTCUSD",1753113806635,0.17939468,118380.0,118370.0,0.40006995]
["bitfinex","BTCUSD",1753113806851,0.17939468,118380.0,118370.0,0.40851782]
["bitfinex","BTCUSD",1753113807036,0.17939468,118380.0,118370.0,0.41696562]
["bitfinex","BTCUSD",1753113807748,0.17939468,118380.0,118370.0,0.40851775]
["bitfinex","BTCUSD",1753113807968,0.01889424,118380.0,118370.0,0.41696533]
["bitfinex","BTCUSD",1753113808400,0.19628899,118380.0,118370.0,0.40851775]
["bitfinex","BTCUSD",1753113808643,0.01889424,118380.0,118370.0,0.41696533]
["bitfinex","BTCUSD",1753113808867,0.03578812,118380.0,118370.0,0.41696533]
["bitfinex","BTCUSD",1753113809311,0.04423542,118380.0,118370.0,0.41696533]
["bitfinex","BTCUSD",1753113809533,0.21318344,118380.0,118370.0,0.40851775]
["bitfinex","BTCUSD",1753113809754,0.18784212,118380.0,118370.0,0.40006995]
["bitfinex","BTCUSD",1753113810416,0.17939482,118380.0,118370.0,0.40006995]
["bitfinex","BTCUSD",1753113810641,0.17939482,118380.0,118370.0,0.21767028]
["bitfinex","BTCUSD",1753113810642,0.20988745,118380.0,118370.0,0.21767028]
["bitfinex","BTCUSD",1753113819243,0.20988745,118380.0,118370.0,0.08551028]
["bitfinex","BTCUSD",1753113819464,0.19432175,118360.0,118350.0,0.74842743]
["bitfinex","BTCUSD",1753113819686,0.19432175,118360.0,118350.0,0.96802771]
["bitfinex","BTCUSD",1753113819903,0.18587338,118360.0,118350.0,0.79903743]
["bitfinex","BTCUSD",1753113820773,0.18587338,118360.0,118350.0,0.97002771]
["bitfinex","BTCUSD",1753113820990,0.01689652,118360.0,118350.0,1.03922489]
["bitfinex","BTCUSD",1753113821212,0.01689652,118360.0,118350.0,1.51856657]
["bitfinex","BTCUSD",1753113821434,0.18587062,118370.0,118360.0,0.19432167]
["bitfinex","BTCUSD",1753113821647,0.19431834,118370.0,118360.0,0.27343365]
["bitfinex","BTCUSD",1753113821869,0.19431834,118370.0,118360.0,0.27637365]
["bitfinex","BTCUSD",1753113822086,0.18587062,118370.0,118360.0,0.27637365]
["bitfinex","BTCUSD",1753113822305,0.17742268,118370.0,118360.0,0.25947628]
["bitfinex","BTCUSD",1753113822502,0.17742268,118370.0,118360.0,0.27637358]
["bitfinex","BTCUSD",1753113822771,0.17742268,118370.0,118360.0,0.28482202]
["bitfinex","BTCUSD",1753113822990,0.177362,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113823232,0.177362,118370.0,118360.0,0.2773738]
["bitfinex","BTCUSD",1753113823423,0.177362,118370.0,118360.0,0.28582245]
["bitfinex","BTCUSD",1753113823779,0.177362,118370.0,118360.0,0.29427096]
["bitfinex","BTCUSD",1753113824006,0.177362,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113824207,0.177362,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113824447,0.177362,118370.0,118360.0,0.27737351]
["bitfinex","BTCUSD",1753113824867,0.177362,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113825068,0.16891392,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113825279,0.16891392,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113826099,0.17105392,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113826338,0.18775392,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113827281,0.18775392,118370.0,118360.0,0.27737337]
["bitfinex","BTCUSD",1753113827282,0.17740974,118370.0,118360.0,0.27737337]
["bitfinex","BTCUSD",1753113827497,0.18585754,118370.0,118360.0,0.27737337]
["bitfinex","BTCUSD",1753113827701,0.18585754,118370.0,118360.0,0.27737351]
["bitfinex","BTCUSD",1753113827901,0.18585754,118370.0,118360.0,0.28582202]
["bitfinex","BTCUSD",1753113828129,0.17740974,118370.0,118360.0,0.268925]
["bitfinex","BTCUSD",1753113828354,0.17740974,118370.0,118360.0,0.27737358]
["bitfinex","BTCUSD",1753113828577,0.17740974,118370.0,118360.0,0.28582202]
["bitfinex","BTCUSD",1753113828804,0.17740974,118370.0,118360.0,0.27737358]
["bitfinex","BTCUSD",1753113829018,0.17740974,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113829236,0.17740974,118370.0,118360.0,0.29427075]
["bitfinex","BTCUSD",1753113829455,0.18585754,118370.0,118360.0,0.30271905]
["bitfinex","BTCUSD",1753113829672,0.19430562,118370.0,118360.0,0.30271905]
["bitfinex","BTCUSD",1753113829896,0.19430562,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113829897,0.18585782,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113830122,0.18585782,118370.0,118360.0,0.27737337]
["bitfinex","BTCUSD",1753113830562,0.18585782,118370.0,118360.0,0.27737344]
["bitfinex","BTCUSD",1753113830816,0.17740981,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113831009,0.17740981,118370.0,118360.0,0.268925]
["bitfinex","BTCUSD",1753113831147,0.17740981,118370.0,118360.0,0.27737365]
["bitfinex","BTCUSD",1753113831360,0.17740981,118370.0,118360.0,0.28582216]
["bitfinex","BTCUSD",1753113831719,0.17740981,118370.0,118360.0,0.27737365]
["bitfinex","BTCUSD",1753113832136,0.16948173,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113832779,0.16948173,118370.0,118360.0,0.09150028]
["bitfinex","BTCUSD",1753113833434,0.16948173,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113833853,0.16948173,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113834072,0.16948173,118370.0,118360.0,0.2773738]
["bitfinex","BTCUSD",1753113834307,0.18637754,118370.0,118360.0,0.29427068]
["bitfinex","BTCUSD",1753113834533,0.02586332,118370.0,118360.0,0.30271898]
["bitfinex","BTCUSD",1753113834787,0.01741538,118370.0,118360.0,0.81586066]
["bitfinex","BTCUSD",1753113835228,0.02586332,118370.0,118360.0,0.81586066]
["bitfinex","BTCUSD",1753113835419,0.02586325,118370.0,118360.0,0.33651898]
["bitfinex","BTCUSD",1753113835617,0.01741538,118370.0,118360.0,0.33651898]
["bitfinex","BTCUSD",1753113835845,0.02586332,118370.0,118360.0,0.33651898]
["bitfinex","BTCUSD",1753113836053,0.20327306,118370.0,118360.0,0.33651898]
["bitfinex","BTCUSD",1753113836266,0.20327306,118370.0,118360.0,0.29427068]
["bitfinex","BTCUSD",1753113836475,0.21172114,118370.0,118360.0,0.29427068]
["bitfinex","BTCUSD",1753113836836,0.21172114,118370.0,118360.0,0.2773738]
["bitfinex","BTCUSD",1753113837070,0.18637782,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113837305,0.18637782,118370.0,118360.0,0.268925]
["bitfinex","BTCUSD",1753113837754,0.18637782,118370.0,118360.0,0.27737365]
["bitfinex","BTCUSD",1753113838269,0.18637782,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113838935,0.18637782,118370.0,118360.0,0.27737366]
["bitfinex","BTCUSD",1753113839842,0.18637782,118370.0,118360.0,0.28582217]
["bitfinex","BTCUSD",1753113840274,0.18637782,118370.0,118360.0,0.26047628]
["bitfinex","BTCUSD",1753113840497,0.18637782,118370.0,118360.0,0.26892508]
["bitfinex","BTCUSD",1753113840689,0.00052,118370.0,118360.0,0.28582189]
["bitfinex","BTCUSD",1753113840941,0.01741523,118370.0,118360.0,0.31237054]
["bitfinex","BTCUSD",1753113841161,0.00052,118370.0,118360.0,1.14861222]
["bitfinex","BTCUSD",1753113841606,0.00052,118370.0,118360.0,1.6279539]
["bitfinex","BTCUSD",1753113842329,0.00052,118370.0,118360.0,1.6532979]
["bitfinex","BTCUSD",1753113842984,0.00052,118370.0,118360.0,1.6522979]
["bitfinex","BTCUSD",1753113843414,0.00052,118370.0,118360.0,1.6532979]
["bitfinex","BTCUSD",1753113844239,0.00052,118370.0,118360.0,1.6542979]
["bitfinex","BTCUSD",1753113844933,0.00052,118370.0,118360.0,0.69561454]
["bitfinex","BTCUSD",1753113845377,0.00052,118370.0,118360.0,1.30687622]
["bitfinex","BTCUSD",1753113848220,0.00052,118370.0,118360.0,1.17495622]
["bitfinex","BTCUSD",1753113848431,0.00052,118370.0,118360.0,1.30683622]
["bitfinex","BTCUSD",1753113848643,0.02586296,118370.0,118360.0,0.76715054]
["bitfinex","BTCUSD",1753113848848,0.20327248,118370.0,118360.0,0.74180508]
["bitfinex","BTCUSD",1753113849029,0.2307654,118370.0,118360.0,0.56144028]
["bitfinex","BTCUSD",1753113849286,0.22231768,118370.0,118360.0,0.08956028]
["bitfinex","BTCUSD",1753113849504,0.22536768,118370.0,118360.0,0.21939028]
["bitfinex","BTCUSD",1753113850033,0.22536768,118370.0,118360.0,0.08751028]
["bitfinex","BTCUSD",1753113850134,0.22536768,118370.0,118360.0,0.21939028]
["bitfinex","BTCUSD",1753113850592,0.22536768,118370.0,118360.0,0.55939028]
["bitfinex","BTCUSD",1753113850817,0.22536768,118370.0,118360.0,0.55839028]
["bitfinex","BTCUSD",1753113852685,0.22536768,118370.0,118360.0,0.55739028]
["bitfinex","BTCUSD",1753113854044,0.23990853,118370.0,118360.0,0.55739028]
["bitfinex","BTCUSD",1753113854259,0.23990853,118370.0,118360.0,0.21739028]
["bitfinex","BTCUSD",1753113855450,0.23990853,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1753113855667,0.23990853,118370.0,118360.0,0.21739028]
["bitfinex","BTCUSD",1753113855881,0.23990853,118370.0,118360.0,0.08551028]
["bitfinex","BTCUSD",1753113856105,0.23990853,118370.0,118360.0,0.21735028]
["bitfinex","BTCUSD",1753113857701,0.24190853,118370.0,118360.0,0.21735028]
["bitfinex","BTCUSD",1753113868995,0.2278655,118360.0,118350.0,4.937e-05]
["bitfinex","BTCUSD",1753113869233,0.2330355,118360.0,118350.0,4.937e-05]
["bitfinex","BTCUSD",1753113869481,0.2330355,118360.0,118350.0,0.13188937]
["bitfinex","BTCUSD",1753113870190,0.2340355,118360.0,118350.0,0.13188937]
["bitfinex","BTCUSD",1753113871242,0.2360355,118360.0,118350.0,0.13188937]
["bitfinex","BTCUSD",1753113871656,0.24448614,118360.0,118350.0,0.13188937]
["bitfinex","BTCUSD",1753113875064,0.2360355,118360.0,118350.0,0.13188937]
["bitfinex","BTCUSD",1753113875511,0.22072021,118330.0,118320.0,0.55123559]
["bitfinex","BTCUSD",1753113875735,0.22287021,118330.0,118320.0,0.76858587]
["bitfinex","BTCUSD",1753113875989,0.24043106,118330.0,118320.0,0.33452]
["bitfinex","BTCUSD",1753113878261,0.24043106,118330.0,118320.0,0.20268]
["bitfinex","BTCUSD",1753113878548,0.22672549,118320.0,118310.0,0.16344742]
["bitfinex","BTCUSD",1753113878772,0.22887549,118320.0,118310.0,0.29528742]
["bitfinex","BTCUSD",1753113879003,0.23189549,118320.0,118310.0,0.29528742]
["bitfinex","BTCUSD",1753113879872,0.23194486,118320.0,118310.0,0.30357721]
["bitfinex","BTCUSD",1753113880123,0.23194486,118320.0,118310.0,0.30657721]
["bitfinex","BTCUSD",1753113880337,0.23194486,118320.0,118310.0,0.29828742]
["bitfinex","BTCUSD",1753113881749,0.23194486,118320.0,118310.0,0.16644742]
["bitfinex","BTCUSD",1753113881971,0.23194486,118320.0,118310.0,0.29828742]
["bitfinex","BTCUSD",1753113883258,0.22892486,118320.0,118310.0,0.30026742]
["bitfinex","BTCUSD",1753113884549,0.17753401,118320.0,118310.0,0.3889777]
["bitfinex","BTCUSD",1753113885528,0.17753401,118320.0,118310.0,0.3889377]
["bitfinex","BTCUSD",1753113886385,0.17753401,118320.0,118310.0,0.39759023]
["bitfinex","BTCUSD",1753113887468,0.01695232,118320.0,118310.0,0.62629358]
["bitfinex","BTCUSD",1753113887706,0.0169516,118320.0,118310.0,0.96629358]
["bitfinex","BTCUSD",1753113887925,0.0169516,118320.0,118310.0,1.44563526]
["bitfinex","BTCUSD",1753113888144,0.0169516,118320.0,118310.0,0.96629358]
["bitfinex","BTCUSD",1753113888355,0.0169516,118320.0,118310.0,0.95784171]
["bitfinex","BTCUSD",1753113888356,0.0338544,118320.0,118310.0,0.95784171]
["bitfinex","BTCUSD",1753113888593,0.0338544,118320.0,118310.0,0.96629358]
["bitfinex","BTCUSD",1753113888792,0.04230598,118320.0,118310.0,0.96629358]
["bitfinex","BTCUSD",1753113889018,0.0338544,118320.0,118310.0,0.96629358]
["bitfinex","BTCUSD",1753113889223,0.21133918,118320.0,118310.0,0.62629358]
["bitfinex","BTCUSD",1753113889445,0.21133918,118320.0,118310.0,0.4234377]
["bitfinex","BTCUSD",1753113889669,0.19443695,118320.0,118310.0,0.55798511]
["bitfinex","BTCUSD",1753113889905,0.19443695,118320.0,118310.0,0.56643748]
["bitfinex","BTCUSD",1753113889906,0.18598566,118320.0,118310.0,0.56643748]
["bitfinex","BTCUSD",1753113890123,0.18598566,118320.0,118310.0,0.57510695]
["bitfinex","BTCUSD",1753113890562,0.18598566,118320.0,118310.0,0.58355917]
["bitfinex","BTCUSD",1753113891663,0.18796566,118320.0,118310.0,0.26580717]
["bitfinex","BTCUSD",1753113891867,0.18796566,118320.0,118310.0,0.39760717]
["bitfinex","BTCUSD",1753113892108,0.18598566,118320.0,118310.0,0.5751068]
["bitfinex","BTCUSD",1753113892321,0.18598566,118320.0,118310.0,0.60941096]
["bitfinex","BTCUSD",1753113892565,0.18598566,118320.0,118310.0,0.60095895]
["bitfinex","BTCUSD",1753113892933,0.18598566,118320.0,118310.0,0.60941103]
["bitfinex","BTCUSD",1753113893398,0.18598566,118320.0,118310.0,0.61786304]
["bitfinex","BTCUSD",1753113893618,0.02540318,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113893838,0.03385469,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113894437,0.02540318,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113895085,0.01695174,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113895675,0.02540318,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113896097,0.01695174,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113896517,0.02540318,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113896759,0.01695174,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113897096,0.02540311,118320.0,118310.0,0.64331491]
["bitfinex","BTCUSD",1753113897598,0.0423062,118320.0,118310.0,0.64331498]
["bitfinex","BTCUSD",1753113897790,0.0423062,118320.0,118310.0,0.39760717]
["bitfinex","BTCUSD",1753113897791,0.19443703,118320.0,118310.0,0.39760717]
["bitfinex","BTCUSD",1753113898013,0.20476566,118320.0,118310.0,0.39760717]
["bitfinex","BTCUSD",1753113898757,0.22246566,118320.0,118310.0,0.39436717]
["bitfinex","BTCUSD",1753113898975,0.22548566,118320.0,118310.0,0.39238717]
["bitfinex","BTCUSD",1753113900667,0.22246566,118320.0,118310.0,0.39446717]
["bitfinex","BTCUSD",1753113902808,0.22548566,118320.0,118310.0,0.39238717]
["bitfinex","BTCUSD",1753113903654,0.24002651,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113905405,0.24002651,118320.0,118310.0,0.16644742]
["bitfinex","BTCUSD",1753113905406,0.28093105,118320.0,118310.0,0.16644742]
["bitfinex","BTCUSD",1753113905627,0.28093105,118320.0,118310.0,0.29820742]
["bitfinex","BTCUSD",1753113905832,0.28093105,118320.0,118310.0,0.16644742]
["bitfinex","BTCUSD",1753113906049,0.23639263,118310.0,118300.0,0.001048]
["bitfinex","BTCUSD",1753113906263,0.37315263,118310.0,118300.0,0.001048]
["bitfinex","BTCUSD",1753113906920,0.44062617,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753113907144,0.78062617,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753113907356,0.78062617,118310.0,118250.0,0.08497354]
["bitfinex","BTCUSD",1753113907357,0.18603027,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1753113907574,0.18603027,118260.0,118250.0,0.24284328]
["bitfinex","BTCUSD",1753113907575,0.22401027,118260.0,118250.0,0.24284328]
["bitfinex","BTCUSD",1753113907847,0.22703027,118260.0,118250.0,0.08571028]
["bitfinex","BTCUSD",1753113908067,0.22703027,118260.0,118250.0,0.21747028]
["bitfinex","BTCUSD",1753113908285,0.22703027,118260.0,118250.0,0.24317965]
["bitfinex","BTCUSD",1753113908493,0.22703027,118260.0,118250.0,0.21747028]
["bitfinex","BTCUSD",1753113908702,0.24165448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113910202,0.24265448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113910444,0.24165448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113910657,0.24165448,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1753113910871,0.24365448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113911297,0.24465448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113913661,0.24465448,118260.0,118250.0,0.0002]
["bitfinex","BTCUSD",1753113913871,0.24465448,118260.0,118250.0,0.13196]
["bitfinex","BTCUSD",1753113915877,0.14005216,118220.0,118210.0,1.2257483]
["bitfinex","BTCUSD",1753113916061,0.14013548,118220.0,118210.0,1.2287483]
["bitfinex","BTCUSD",1753113916276,0.15805229,118220.0,118210.0,0.75340662]
["bitfinex","BTCUSD",1753113916474,0.33568763,118220.0,118210.0,0.75340719]
["bitfinex","BTCUSD",1753113916698,0.33568763,118220.0,118210.0,0.74499979]
["bitfinex","BTCUSD",1753113916699,0.32722933,118220.0,118210.0,0.74499979]
["bitfinex","BTCUSD",1753113916929,0.32722933,118220.0,118210.0,0.75345916]
["bitfinex","BTCUSD",1753113917585,0.32722933,118220.0,118210.0,0.76324689]
["bitfinex","BTCUSD",1753113917586,0.14013562,118220.0,118210.0,0.76324689]
["bitfinex","BTCUSD",1753113917821,0.15705279,118220.0,118210.0,0.76628689]
["bitfinex","BTCUSD",1753113918016,0.32622933,118220.0,118210.0,0.74936879]
["bitfinex","BTCUSD",1753113918248,0.36610933,118220.0,118210.0,0.43494885]
["bitfinex","BTCUSD",1753113918462,0.35865082,118220.0,118210.0,0.57267885]
["bitfinex","BTCUSD",1753113918671,0.35572082,118220.0,118210.0,0.57267885]
["bitfinex","BTCUSD",1753113918881,0.31877082,118220.0,118210.0,0.75032871]
["bitfinex","BTCUSD",1753113919095,0.13267732,118220.0,118210.0,0.76182801]
["bitfinex","BTCUSD",1753113919301,0.13267732,118220.0,118210.0,1.27522794]
["bitfinex","BTCUSD",1753113919526,0.13267732,118220.0,118210.0,1.29402794]
["bitfinex","BTCUSD",1753113919760,0.13267732,118220.0,118210.0,0.81468626]
["bitfinex","BTCUSD",1753113919978,0.14113555,118220.0,118210.0,0.81268626]
["bitfinex","BTCUSD",1753113920187,0.16551095,118220.0,118210.0,0.80868626]
["bitfinex","BTCUSD",1753113920392,0.31777075,118220.0,118210.0,0.44295885]
["bitfinex","BTCUSD",1753113920593,0.31777075,118220.0,118210.0,0.57475885]
["bitfinex","BTCUSD",1753113920826,0.31777075,118220.0,118210.0,0.74936871]
["bitfinex","BTCUSD",1753113921052,0.33682075,118220.0,118210.0,0.57171885]
["bitfinex","BTCUSD",1753113921267,0.35675075,118220.0,118210.0,0.22974885]
["bitfinex","BTCUSD",1753113921485,0.35675075,118220.0,118210.0,0.22141985]
["bitfinex","BTCUSD",1753113921691,0.55568292,118220.0,118210.0,0.00410957]
["bitfinex","BTCUSD",1753113922158,0.55568292,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753113922570,0.55568292,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753113922781,0.55668292,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753113923210,0.22719064,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113923414,0.23217064,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113925083,0.2404527,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113926329,0.2414527,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113926462,0.2424527,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113931427,0.3744127,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113931640,0.36629064,118210.0,118200.0,0.000908]
["bitfinex","BTCUSD",1753113931839,0.18810909,118210.0,118200.0,0.134998]
["bitfinex","BTCUSD",1753113932043,0.18810909,118210.0,118200.0,0.32416312]
["bitfinex","BTCUSD",1753113932250,0.01891867,118210.0,118200.0,0.33262307]
["bitfinex","BTCUSD",1753113932615,0.02737719,118210.0,118200.0,0.43505288]
["bitfinex","BTCUSD",1753113932825,0.02285,118210.0,118200.0,0.08551028]
["bitfinex","BTCUSD",1753113933027,0.2225562,118180.0,118170.0,0.025389]
["bitfinex","BTCUSD",1753113933240,0.2225801,118170.0,118160.0,0.13224]
["bitfinex","BTCUSD",1753113933355,0.05537447,118170.0,118160.0,0.21775028]
["bitfinex","BTCUSD",1753113933599,0.17770943,118170.0,118160.0,0.23123303]
["bitfinex","BTCUSD",1753113933802,0.00846174,118170.0,118160.0,0.40899814]
["bitfinex","BTCUSD",1753113934005,0.18617138,118170.0,118160.0,0.42592397]
["bitfinex","BTCUSD",1753113934269,0.18617138,118170.0,118110.0,0.19474943]
["bitfinex","BTCUSD",1753113934270,0.464805,118120.0,118110.0,0.19474943]
["bitfinex","BTCUSD",1753113934408,0.464805,118120.0,118110.0,0.75282681]
["bitfinex","BTCUSD",1753113934609,0.35477409,118120.0,118110.0,0.94548133]
["bitfinex","BTCUSD",1753113934821,0.26127884,118120.0,118110.0,1.33856133]
["bitfinex","BTCUSD",1753113935050,0.17777233,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753113935230,0.16926201,118160.0,118150.0,0.17971001]
["bitfinex","BTCUSD",1753113935494,0.19465043,118160.0,118150.0,0.56316028]
["bitfinex","BTCUSD",1753113935623,0.1862371,118160.0,118150.0,0.43052028]
["bitfinex","BTCUSD",1753113935821,0.1862371,118160.0,118150.0,0.43912525]
["bitfinex","BTCUSD",1753113936076,0.1947002,118160.0,118150.0,0.57172525]
["bitfinex","BTCUSD",1753113936481,0.1947002,118160.0,118150.0,0.43912525]
["bitfinex","BTCUSD",1753113936683,0.1947002,118160.0,118150.0,0.57172525]
["bitfinex","BTCUSD",1753113936884,0.1947002,118160.0,118150.0,0.57176525]
["bitfinex","BTCUSD",1753113937118,0.17777386,118160.0,118150.0,0.75896886]
["bitfinex","BTCUSD",1753113937322,0.17877386,118160.0,118150.0,0.77043231]
["bitfinex","BTCUSD",1753113937557,0.17877386,118160.0,118150.0,0.81529562]
["bitfinex","BTCUSD",1753113937558,0.00104926,118160.0,118150.0,0.81529562]
["bitfinex","BTCUSD",1753113938747,0.17877372,118160.0,118150.0,0.80683231]
["bitfinex","BTCUSD",1753113938944,0.18723624,118160.0,118150.0,0.75346533]
["bitfinex","BTCUSD",1753113939150,0.00951171,118160.0,118150.0,0.77885584]
["bitfinex","BTCUSD",1753113939353,0.00104926,118160.0,118150.0,0.64625584]
["bitfinex","BTCUSD",1753113939555,0.00104926,118160.0,118150.0,0.79665584]
["bitfinex","BTCUSD",1753113939723,0.40104926,118160.0,118150.0,0.79665584]
["bitfinex","BTCUSD",1753113940621,0.40104926,118160.0,118150.0,0.81515584]
["bitfinex","BTCUSD",1753113941598,0.40104926,118160.0,118150.0,1.28466404]
["bitfinex","BTCUSD",1753113942596,0.00104926,118160.0,118150.0,1.28466404]
["bitfinex","BTCUSD",1753113942827,0.16923159,118210.0,118150.0,1.28466404]
["bitfinex","BTCUSD",1753113942828,0.131594,118220.0,118200.0,0.19457099]
["bitfinex","BTCUSD",1753113943051,0.32614544,118220.0,118210.0,0.42551028]
["bitfinex","BTCUSD",1753113943258,0.14010178,118220.0,118210.0,0.76344028]
["bitfinex","BTCUSD",1753113943473,0.15701866,118220.0,118210.0,0.63048028]
["bitfinex","BTCUSD",1753113943686,0.14010178,118220.0,118210.0,0.76344028]
["bitfinex","BTCUSD",1753113943902,0.13164355,118220.0,118210.0,0.95800839]
["bitfinex","BTCUSD",1753113944114,0.13164355,118220.0,118210.0,0.82504839]
["bitfinex","BTCUSD",1753113944325,0.17271008,118220.0,118210.0,0.95796839]
["bitfinex","BTCUSD",1753113944741,0.14605171,118220.0,118210.0,0.95796839]
["bitfinex","BTCUSD",1753113944995,0.14605171,118220.0,118210.0,0.95864839]
["bitfinex","BTCUSD",1753113944996,0.13564355,118220.0,118210.0,0.95864839]
["bitfinex","BTCUSD",1753113945412,0.13564355,118220.0,118210.0,0.96180839]
["bitfinex","BTCUSD",1753113945613,0.13564355,118220.0,118210.0,1.43131659]
["bitfinex","BTCUSD",1753113945924,0.13664355,118220.0,118210.0,0.62520839]
["bitfinex","BTCUSD",1753113946102,0.14510171,118220.0,118210.0,0.96188839]
["bitfinex","BTCUSD",1753113946339,0.14510171,118220.0,118210.0,0.96192839]
["bitfinex","BTCUSD",1753113946567,0.14410171,118220.0,118210.0,0.96192839]
["bitfinex","BTCUSD",1753113946779,0.14856001,118220.0,118210.0,0.61161937]
["bitfinex","BTCUSD",1753113946987,0.19250711,118220.0,118210.0,0.82303839]
["bitfinex","BTCUSD",1753113947194,0.21876584,118220.0,118210.0,0.95679839]
["bitfinex","BTCUSD",1753113947412,0.37948379,118220.0,118210.0,0.62847028]
["bitfinex","BTCUSD",1753113947622,0.36256705,118220.0,118210.0,0.76219028]
["bitfinex","BTCUSD",1753113947835,0.36256705,118220.0,118210.0,0.67668]
["bitfinex","BTCUSD",1753113948889,0.36256705,118220.0,118210.0,0.54296]
["bitfinex","BTCUSD",1753113949128,0.36256705,118220.0,118210.0,0.68513952]
["bitfinex","BTCUSD",1753113950356,0.36256705,118220.0,118210.0,0.86278938]
["bitfinex","BTCUSD",1753113950563,0.35410839,118220.0,118210.0,0.67668]
["bitfinex","BTCUSD",1753113951394,0.35410839,118220.0,118210.0,0.85432994]
["bitfinex","BTCUSD",1753113951799,0.35410839,118220.0,118210.0,0.86278938]
["bitfinex","BTCUSD",1753113952014,0.35410839,118220.0,118210.0,0.87970805]
["bitfinex","BTCUSD",1753113952210,0.13464355,118220.0,118210.0,0.84519706]
["bitfinex","BTCUSD",1753113952426,0.13464355,118220.0,118210.0,1.31470526]
["bitfinex","BTCUSD",1753113952642,0.13464355,118220.0,118210.0,1.5158588]
["bitfinex","BTCUSD",1753113953301,0.13164355,118220.0,118210.0,1.5158588]
["bitfinex","BTCUSD",1753113953511,0.13364355,118220.0,118210.0,1.5158588]
["bitfinex","BTCUSD",1753113954444,0.13364355,118220.0,118210.0,1.5168588]
["bitfinex","BTCUSD",1753113954674,0.13364355,118220.0,118210.0,0.97987706]
["bitfinex","BTCUSD",1753113954886,0.13364355,118220.0,118210.0,1.44938526]
["bitfinex","BTCUSD",1753113956153,0.13364355,118220.0,118210.0,1.44930526]
["bitfinex","BTCUSD",1753113956307,0.13364355,118220.0,118210.0,0.97979706]
["bitfinex","BTCUSD",1753113957250,0.13364355,118220.0,118210.0,0.84619706]
["bitfinex","BTCUSD",1753113957478,0.13364355,118220.0,118210.0,0.97979706]
["bitfinex","BTCUSD",1753113957720,0.13364355,118220.0,118210.0,1.5536788]
["bitfinex","BTCUSD",1753113957960,0.1,118250.0,118240.0,0.53451874]
["bitfinex","BTCUSD",1753113958202,0.1,118250.0,118240.0,1.22509722]
["bitfinex","BTCUSD",1753113958442,0.1,118250.0,118240.0,0.75874902]
["bitfinex","BTCUSD",1753113958712,0.10845601,118250.0,118240.0,0.57276758]
["bitfinex","BTCUSD",1753113958951,0.10845601,118250.0,118240.0,0.43075028]
["bitfinex","BTCUSD",1753113959197,0.10845601,118250.0,118240.0,0.42759028]
["bitfinex","BTCUSD",1753113959198,0.28604628,118250.0,118240.0,0.42759028]
["bitfinex","BTCUSD",1753113959435,0.32597628,118250.0,118240.0,0.42551028]
["bitfinex","BTCUSD",1753113959665,0.32597628,118250.0,118240.0,0.4736]
["bitfinex","BTCUSD",1753113959915,0.32897628,118250.0,118240.0,0.4736]
["bitfinex","BTCUSD",1753113960456,0.32897628,118250.0,118240.0,0.4843228]
["bitfinex","BTCUSD",1753113960643,0.31733984,118250.0,118240.0,0.4843228]
["bitfinex","BTCUSD",1753113960892,0.32051984,118250.0,118240.0,0.4822428]
["bitfinex","BTCUSD",1753113961114,0.32051984,118250.0,118240.0,0.47364]
["bitfinex","BTCUSD",1753113961580,0.32051984,118250.0,118240.0,0.34]
["bitfinex","BTCUSD",1753113962026,0.32051984,118250.0,118240.0,0.4736]
["bitfinex","BTCUSD",1753113963573,0.20667747,118230.0,118220.0,0.55121279]
["bitfinex","BTCUSD",1753113963787,0.20862747,118230.0,118220.0,0.94995798]
["bitfinex","BTCUSD",1753113964000,0.20299357,118230.0,118220.0,0.95841664]
["bitfinex","BTCUSD",1753113964207,0.19648584,118230.0,118220.0,0.97533381]
["bitfinex","BTCUSD",1753113964416,0.19648584,118230.0,118220.0,0.97533396]
["bitfinex","BTCUSD",1753113964645,0.19648584,118230.0,118220.0,0.96687537]
["bitfinex","BTCUSD",1753113964930,0.18802775,118230.0,118220.0,0.98479218]
["bitfinex","BTCUSD",1753113965232,0.1691603,118240.0,118230.0,0.51761981]
["bitfinex","BTCUSD",1753113965423,0.18607497,118240.0,118230.0,0.53453562]
["bitfinex","BTCUSD",1753113965636,0.18607468,118240.0,118230.0,0.6221259]
["bitfinex","BTCUSD",1753113965872,0.20298892,118240.0,118230.0,0.61366803]
["bitfinex","BTCUSD",1753113966114,0.23390497,118240.0,118230.0,0.55903028]
["bitfinex","BTCUSD",1753113966382,0.22031974,118230.0,118220.0,0.21221279]
["bitfinex","BTCUSD",1753113966619,0.22226974,118230.0,118220.0,0.68717279]
["bitfinex","BTCUSD",1753113966871,0.22544974,118230.0,118220.0,0.68617279]
["bitfinex","BTCUSD",1753113967821,0.22644974,118230.0,118220.0,0.68617279]
["bitfinex","BTCUSD",1753113968050,0.22544974,118230.0,118220.0,0.55121279]
["bitfinex","BTCUSD",1753113968284,0.22744974,118230.0,118220.0,0.3378]
["bitfinex","BTCUSD",1753113968522,0.22744974,118230.0,118220.0,0.20292]
["bitfinex","BTCUSD",1753113968770,0.22744974,118230.0,118220.0,0.33776]
["bitfinex","BTCUSD",1753113969286,0.22744974,118230.0,118220.0,0.20292]
["bitfinex","BTCUSD",1753113969492,0.22744974,118230.0,118220.0,0.33772]
["bitfinex","BTCUSD",1753113970427,0.22744974,118230.0,118220.0,0.20292]
["bitfinex","BTCUSD",1753113970638,0.24199059,118230.0,118220.0,0.33768]
["bitfinex","BTCUSD",1753113971332,0.22103477,118220.0,118210.0,0.00049414]
["bitfinex","BTCUSD",1753113971535,0.22298477,118220.0,118210.0,0.13521414]
["bitfinex","BTCUSD",1753113971769,0.22616477,118220.0,118210.0,0.13521414]
["bitfinex","BTCUSD",1753113973518,0.22816477,118220.0,118210.0,0.13521414]
["bitfinex","BTCUSD",1753113973736,0.22916477,118220.0,118210.0,0.13521414]
["bitfinex","BTCUSD",1753113976413,0.2277562,118180.0,118170.0,0.09]
["bitfinex","BTCUSD",1753113976660,0.19463456,118170.0,118160.0,0.0031]
["bitfinex","BTCUSD",1753113976894,0.19463456,118170.0,118160.0,0.41147404]
["bitfinex","BTCUSD",1753113976895,0.00846174,118170.0,118160.0,0.41147404]
["bitfinex","BTCUSD",1753113977115,0.21155766,118170.0,118160.0,0.56514028]
["bitfinex","BTCUSD",1753113977347,0.21155766,118170.0,118160.0,0.22514028]
["bitfinex","BTCUSD",1753113977348,0.18617209,118170.0,118160.0,0.22514028]
["bitfinex","BTCUSD",1753113977562,0.18617209,118170.0,118160.0,0.56204028]
["bitfinex","BTCUSD",1753113977774,0.17820503,118170.0,118160.0,0.56204028]
["bitfinex","BTCUSD",1753113978021,0.20177503,118170.0,118160.0,0.56007028]
["bitfinex","BTCUSD",1753113978240,0.22589503,118170.0,118160.0,0.14967228]
["bitfinex","BTCUSD",1753113979333,0.22267503,118170.0,118160.0,0.15164228]
["bitfinex","BTCUSD",1753113979553,0.18666669,118170.0,118160.0,0.4349035]
["bitfinex","BTCUSD",1753113979772,0.20359109,118170.0,118160.0,0.43490357]
["bitfinex","BTCUSD",1753113979989,0.20359109,118170.0,118160.0,0.4538289]
["bitfinex","BTCUSD",1753113979990,0.00049503,118170.0,118160.0,0.4538289]
["bitfinex","BTCUSD",1753113980317,0.00049503,118170.0,118160.0,0.4518289]
["bitfinex","BTCUSD",1753113980532,0.1782046,118170.0,118160.0,0.44336631]
["bitfinex","BTCUSD",1753113980747,0.18666698,118170.0,118160.0,0.24025256]
["bitfinex","BTCUSD",1753113981053,0.22579496,118170.0,118160.0,0.01511228]
["bitfinex","BTCUSD",1753113981245,0.22579496,118170.0,118160.0,0.13448]
["bitfinex","BTCUSD",1753113981597,0.17772496,118160.0,118150.0,0.54296]
["bitfinex","BTCUSD",1753113981836,0.17969496,118160.0,118150.0,0.76496028]
["bitfinex","BTCUSD",1753113982257,0.17969496,118160.0,118150.0,0.54493]
["bitfinex","BTCUSD",1753113982479,0.02539431,118130.0,118120.0,0.19781133]
["bitfinex","BTCUSD",1753113982722,0.18623442,118130.0,118120.0,0.29912318]
["bitfinex","BTCUSD",1753113982950,0.18623442,118130.0,118120.0,0.44064608]
["bitfinex","BTCUSD",1753113982951,0.01692942,118130.0,118120.0,0.44064608]
["bitfinex","BTCUSD",1753113983247,0.18820513,118130.0,118120.0,0.10290697]
["bitfinex","BTCUSD",1753113983463,0.19142513,118130.0,118120.0,0.01542669]
["bitfinex","BTCUSD",1753113983687,0.0221197,118130.0,118120.0,0.33912773]
["bitfinex","BTCUSD",1753113983904,0.19716452,118130.0,118120.0,0.33232672]
["bitfinex","BTCUSD",1753113984126,0.18869978,118130.0,118120.0,0.33432672]
["bitfinex","BTCUSD",1753113984358,0.22333482,118130.0,118120.0,0.00397]
["bitfinex","BTCUSD",1753113984609,0.24026488,118130.0,118120.0,0.32402104]
["bitfinex","BTCUSD",1753113984828,0.03632513,118130.0,118120.0,0.33248664]
["bitfinex","BTCUSD",1753113985039,0.00895939,118130.0,118120.0,0.3419521]
["bitfinex","BTCUSD",1753113985247,0.00049472,118130.0,118120.0,0.43056238]
["bitfinex","BTCUSD",1753113985923,0.00049472,118130.0,118120.0,1.24007058]
["bitfinex","BTCUSD",1753113986400,0.00049472,118130.0,118120.0,0.77056238]
["bitfinex","BTCUSD",1753113986843,0.30012325,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753113987072,0.24719056,118130.0,118120.0,0.1372]
["bitfinex","BTCUSD",1753113987279,0.06858938,118130.0,118120.0,0.1372]
["bitfinex","BTCUSD",1753113987498,0.01742428,118130.0,118120.0,0.30551933]
["bitfinex","BTCUSD",1753113987718,0.19519438,118130.0,118120.0,0.4762]
["bitfinex","BTCUSD",1753113987931,0.19519488,118130.0,118120.0,0.48474596]
["bitfinex","BTCUSD",1753113988148,0.18672999,118130.0,118120.0,0.47628]
["bitfinex","BTCUSD",1753113988366,0.24719084,118130.0,118120.0,0.47624]
["bitfinex","BTCUSD",1753113989234,0.20127084,118130.0,118120.0,0.47624]
["bitfinex","BTCUSD",1753113989462,0.21072999,118130.0,118120.0,0.47624]
["bitfinex","BTCUSD",1753113989676,0.23564999,118130.0,118120.0,0.47624]
["bitfinex","BTCUSD",1753113990310,0.25019084,118130.0,118120.0,0.4762]
["bitfinex","BTCUSD",1753113991424,0.25216084,118130.0,118120.0,0.65398529]
["bitfinex","BTCUSD",1753113991638,0.25216084,118130.0,118120.0,0.66245118]
["bitfinex","BTCUSD",1753113991861,0.23761999,118130.0,118120.0,0.670917]
["bitfinex","BTCUSD",1753113992078,0.23761999,118130.0,118120.0,0.4762]
["bitfinex","BTCUSD",1753113993111,0.23761999,118130.0,118120.0,0.47616]
["bitfinex","BTCUSD",1753113995324,0.23242999,118130.0,118120.0,0.47813]
["bitfinex","BTCUSD",1753113995582,0.18872999,118130.0,118120.0,0.64744933]
["bitfinex","BTCUSD",1753113995823,0.18872999,118130.0,118120.0,0.47813]
["bitfinex","BTCUSD",1753113996066,0.21279999,118130.0,118120.0,0.47616]
["bitfinex","BTCUSD",1753113996285,0.23771999,118130.0,118120.0,0.47616]
["bitfinex","BTCUSD",1753113997427,0.1862509,118120.0,118110.0,0.01552282]
["bitfinex","BTCUSD",1753113997654,0.1882209,118120.0,118110.0,0.01552282]
["bitfinex","BTCUSD",1753113997871,0.20319946,118110.0,118100.0,0.53559777]
["bitfinex","BTCUSD",1753113998087,0.19473278,118110.0,118100.0,0.4367956]
["bitfinex","BTCUSD",1753113998289,0.17977021,118110.0,118100.0,0.5883932]
["bitfinex","BTCUSD",1753113998555,0.17977021,118110.0,118100.0,0.58839312]
["bitfinex","BTCUSD",1753113998781,0.17977021,118110.0,118100.0,0.5799258]
["bitfinex","BTCUSD",1753113999203,0.01890286,118110.0,118100.0,0.77467513]
["bitfinex","BTCUSD",1753113999425,0.18823653,118110.0,118100.0,0.5799258]
["bitfinex","BTCUSD",1753113999634,0.18823653,118110.0,118100.0,0.76620839]
["bitfinex","BTCUSD",1753113999841,0.18823653,118110.0,118100.0,0.77467557]
["bitfinex","BTCUSD",1753114000066,0.18823653,118110.0,118100.0,0.77467564]
["bitfinex","BTCUSD",1753114000263,0.20549021,118110.0,118100.0,0.4413958]
["bitfinex","BTCUSD",1753114000469,0.21792367,118110.0,118100.0,0.49248552]
["bitfinex","BTCUSD",1753114000688,0.21792367,118110.0,118100.0,0.67030085]
["bitfinex","BTCUSD",1753114000822,0.21792367,118110.0,118100.0,0.49248552]
["bitfinex","BTCUSD",1753114001041,0.21792367,118110.0,118100.0,0.35588552]
["bitfinex","BTCUSD",1753114001488,0.21792367,118110.0,118100.0,0.15232552]
["bitfinex","BTCUSD",1753114001489,0.23246452,118110.0,118100.0,0.15232552]
["bitfinex","BTCUSD",1753114001706,0.23246452,118110.0,118100.0,0.49232552]
["bitfinex","BTCUSD",1753114001923,0.23246452,118110.0,118100.0,0.15232552]
["bitfinex","BTCUSD",1753114003020,0.23246452,118110.0,118100.0,0.01588552]
["bitfinex","BTCUSD",1753114003227,0.23246452,118110.0,118100.0,0.137328]
["bitfinex","BTCUSD",1753114003366,0.23181452,118110.0,118100.0,0.137328]
["bitfinex","BTCUSD",1753114003609,0.21727367,118110.0,118100.0,0.137328]
["bitfinex","BTCUSD",1753114003847,0.16933367,118110.0,118100.0,0.30876601]
["bitfinex","BTCUSD",1753114004066,0.18626682,118110.0,118100.0,0.32570059]
["bitfinex","BTCUSD",1753114004271,0.19473314,118110.0,118100.0,0.32570059]
["bitfinex","BTCUSD",1753114004480,0.19473314,118110.0,118100.0,0.33416763]
["bitfinex","BTCUSD",1753114004690,0.02539947,118110.0,118100.0,0.34263452]
["bitfinex","BTCUSD",1753114004899,0.02639947,118110.0,118100.0,0.34263452]
["bitfinex","BTCUSD",1753114005118,0.00946611,118110.0,118100.0,0.34263452]
["bitfinex","BTCUSD",1753114005343,0.01793229,118110.0,118100.0,0.34584452]
["bitfinex","BTCUSD",1753114005571,0.2126655,118110.0,118100.0,0.33737763]
["bitfinex","BTCUSD",1753114005992,0.2126655,118110.0,118100.0,0.3458446]
["bitfinex","BTCUSD",1753114006254,0.2126655,118110.0,118100.0,0.33737763]
["bitfinex","BTCUSD",1753114006477,0.02639861,118110.0,118100.0,0.34584452]
["bitfinex","BTCUSD",1753114006695,0.00946611,118110.0,118100.0,0.34584452]
["bitfinex","BTCUSD",1753114006933,0.001,118110.0,118100.0,0.7713548]
["bitfinex","BTCUSD",1753114007592,0.001,118110.0,118100.0,1.284763]
["bitfinex","BTCUSD",1753114008216,0.001,118110.0,118100.0,0.7713548]
["bitfinex","BTCUSD",1753114010427,0.001,118110.0,118100.0,1.286063]
["bitfinex","BTCUSD",1753114012413,0.001,118110.0,118100.0,1.489183]
["bitfinex","BTCUSD",1753114013311,0.001,118110.0,118100.0,1.352703]
["bitfinex","BTCUSD",1753114013525,0.001,118110.0,118100.0,1.488823]
["bitfinex","BTCUSD",1753114014140,0.001,118110.0,118100.0,1.0193148]
["bitfinex","BTCUSD",1753114014787,0.001,118110.0,118100.0,1.0192348]
["bitfinex","BTCUSD",1753114015210,0.001,118110.0,118100.0,0.9740348]
["bitfinex","BTCUSD",1753114015431,0.31852092,118110.0,118100.0,0.000848]
["bitfinex","BTCUSD",1753114015669,0.36730574,118110.0,118100.0,0.137088]
["bitfinex","BTCUSD",1753114015939,0.31852092,118110.0,118100.0,0.000848]
["bitfinex","BTCUSD",1753114016190,0.31852092,118110.0,118100.0,0.137088]
["bitfinex","BTCUSD",1753114016919,0.31852092,118110.0,118100.0,0.000848]
["bitfinex","BTCUSD",1753114017137,0.31852092,118110.0,118100.0,0.137048]
["bitfinex","BTCUSD",1753114017574,0.31852092,118110.0,118100.0,0.137008]
["bitfinex","BTCUSD",1753114018243,0.31831206,118110.0,118100.0,0.137008]
["bitfinex","BTCUSD",1753114018468,0.367076,118110.0,118100.0,0.137008]
["bitfinex","BTCUSD",1753114018690,0.31831206,118110.0,118100.0,0.137008]
["bitfinex","BTCUSD",1753114019979,0.25083852,118110.0,118100.0,0.137008]
["bitfinex","BTCUSD",1753114020655,0.25083852,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114021102,0.31831206,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114021370,0.40382234,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114021592,0.39366376,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114021802,0.3363488,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114022468,0.25083852,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114023166,0.25004738,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114023389,0.25204738,118110.0,118100.0,0.137528]
["bitfinex","BTCUSD",1753114024706,0.25204738,118110.0,118100.0,0.137888]
["bitfinex","BTCUSD",1753114025385,0.18632962,118070.0,118060.0,0.00321]
["bitfinex","BTCUSD",1753114025618,0.01694103,118050.0,118040.0,0.20338]
["bitfinex","BTCUSD",1753114025840,0.18636076,118050.0,118040.0,0.60106437]
["bitfinex","BTCUSD",1753114026052,0.20330222,118050.0,118040.0,0.609536]
["bitfinex","BTCUSD",1753114026282,0.19483138,118050.0,118040.0,0.60953593]
["bitfinex","BTCUSD",1753114026505,0.20330215,118050.0,118040.0,0.95800755]
["bitfinex","BTCUSD",1753114026754,0.18685531,118050.0,118040.0,0.61800755]
["bitfinex","BTCUSD",1753114026972,0.18685524,118050.0,118040.0,0.95804755]
["bitfinex","BTCUSD",1753114027202,0.17188414,118050.0,118040.0,0.76846028]
["bitfinex","BTCUSD",1753114027432,0.19532651,118050.0,118040.0,0.43458028]
["bitfinex","BTCUSD",1753114027656,0.19532651,118050.0,118040.0,0.78305191]
["bitfinex","BTCUSD",1753114027867,0.1868556,118050.0,118040.0,0.96195748]
["bitfinex","BTCUSD",1753114028117,0.19532651,118050.0,118040.0,0.78405198]
["bitfinex","BTCUSD",1753114028349,0.18685589,118050.0,118040.0,0.77558028]
["bitfinex","BTCUSD",1753114028798,0.18685589,118050.0,118040.0,0.78405198]
["bitfinex","BTCUSD",1753114029088,0.23599589,118050.0,118040.0,0.20438]
["bitfinex","BTCUSD",1753114029322,0.23599589,118050.0,118040.0,0.34814]
["bitfinex","BTCUSD",1753114029996,0.18637713,118040.0,118030.0,0.3402]
["bitfinex","BTCUSD",1753114030228,0.18637713,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114030229,0.24758798,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114030453,0.24758798,118040.0,118030.0,0.14476]
["bitfinex","BTCUSD",1753114030943,0.24758798,118040.0,118030.0,0.14488]
["bitfinex","BTCUSD",1753114031616,0.24758798,118040.0,118030.0,0.15335242]
["bitfinex","BTCUSD",1753114031842,0.25705961,118040.0,118030.0,0.14488]
["bitfinex","BTCUSD",1753114032059,0.19584876,118040.0,118030.0,0.15391227]
["bitfinex","BTCUSD",1753114032280,0.18737641,118040.0,118030.0,0.34030534]
["bitfinex","BTCUSD",1753114032487,0.19588782,118040.0,118030.0,0.14544]
["bitfinex","BTCUSD",1753114032702,0.20435938,118040.0,118030.0,0.32336071]
["bitfinex","BTCUSD",1753114032931,0.21283108,118040.0,118030.0,0.32336071]
["bitfinex","BTCUSD",1753114033173,0.01798232,118040.0,118030.0,0.28057511]
["bitfinex","BTCUSD",1753114033374,0.18741727,118040.0,118030.0,0.23425028]
["bitfinex","BTCUSD",1753114033590,0.18741727,118040.0,118030.0,0.2427227]
["bitfinex","BTCUSD",1753114033822,0.18741727,118040.0,118030.0,0.23107028]
["bitfinex","BTCUSD",1753114034050,0.19051727,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114034271,0.23411727,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114034504,0.24865812,118040.0,118030.0,0.14572]
["bitfinex","BTCUSD",1753114034956,0.24865812,118040.0,118030.0,0.14564]
["bitfinex","BTCUSD",1753114035176,0.24865812,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114035437,0.24865812,118040.0,118030.0,0.14568]
["bitfinex","BTCUSD",1753114035946,0.3341684,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114036188,0.3341684,118040.0,118030.0,0.14576]
["bitfinex","BTCUSD",1753114036409,0.3341684,118040.0,118030.0,0.1458]
["bitfinex","BTCUSD",1753114037040,0.3341684,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114037268,0.3341684,118040.0,118030.0,0.1458]
["bitfinex","BTCUSD",1753114037706,0.24865812,118040.0,118030.0,0.1458]
["bitfinex","BTCUSD",1753114037909,0.00104,118040.0,118030.0,0.68066483]
["bitfinex","BTCUSD",1753114038126,0.01798218,118040.0,118030.0,0.68066483]
["bitfinex","BTCUSD",1753114038374,0.00104,118040.0,118030.0,0.76935511]
["bitfinex","BTCUSD",1753114039036,0.00104,118040.0,118030.0,0.7608832]
["bitfinex","BTCUSD",1753114039279,0.0095112,118040.0,118030.0,0.7608832]
["bitfinex","BTCUSD",1753114039503,0.01798297,118040.0,118030.0,0.66364086]
["bitfinex","BTCUSD",1753114039724,0.18741706,118040.0,118030.0,0.66364086]
["bitfinex","BTCUSD",1753114040149,0.19051706,118040.0,118030.0,0.48576]
["bitfinex","BTCUSD",1753114040371,0.21341706,118040.0,118030.0,0.48576]
["bitfinex","BTCUSD",1753114040853,0.25065791,118040.0,118030.0,0.3402]
["bitfinex","BTCUSD",1753114041051,0.25065791,118040.0,118030.0,0.14576]
["bitfinex","BTCUSD",1753114041052,0.33616819,118040.0,118030.0,0.14576]
["bitfinex","BTCUSD",1753114041279,0.33616819,118040.0,118030.0,0.14584]
["bitfinex","BTCUSD",1753114041513,0.33616819,118040.0,118030.0,0.14596]
["bitfinex","BTCUSD",1753114041993,0.33616819,118040.0,118030.0,0.0002]
["bitfinex","BTCUSD",1753114042238,0.33916819,118040.0,118030.0,0.14604]
["bitfinex","BTCUSD",1753114042469,0.25365791,118040.0,118030.0,0.14604]
["bitfinex","BTCUSD",1753114043418,0.20495791,118040.0,118030.0,0.32396079]
["bitfinex","BTCUSD",1753114043671,0.0125112,118040.0,118030.0,0.32396079]
["bitfinex","BTCUSD",1753114043897,0.20735974,118040.0,118030.0,0.33243299]
["bitfinex","BTCUSD",1753114044120,0.20735974,118040.0,118030.0,0.65896079]
["bitfinex","BTCUSD",1753114044344,0.2073596,118040.0,118030.0,0.68437696]
["bitfinex","BTCUSD",1753114044581,0.00404,118040.0,118030.0,0.68437696]
["bitfinex","BTCUSD",1753114044814,0.01251105,118040.0,118030.0,0.68755696]
["bitfinex","BTCUSD",1753114045052,0.00404,118040.0,118030.0,0.68755696]
["bitfinex","BTCUSD",1753114045996,0.00404,118040.0,118030.0,1.24257544]
["bitfinex","BTCUSD",1753114046240,0.00404,118040.0,118030.0,1.28697544]
["bitfinex","BTCUSD",1753114046948,0.00404,118040.0,118030.0,0.81746724]
["bitfinex","BTCUSD",1753114047181,0.00404,118040.0,118030.0,1.28697544]
["bitfinex","BTCUSD",1753114047856,0.00304,118040.0,118030.0,1.28697544]
["bitfinex","BTCUSD",1753114048098,4e-05,118040.0,118030.0,1.28697544]
["bitfinex","BTCUSD",1753114048356,0.00204,118040.0,118030.0,1.28697544]
["bitfinex","BTCUSD",1753114049301,0.00204,118040.0,118030.0,0.67642724]
["bitfinex","BTCUSD",1753114049527,0.00204,118040.0,118030.0,0.68489934]
["bitfinex","BTCUSD",1753114049761,0.00204,118040.0,118030.0,0.77484738]
["bitfinex","BTCUSD",1753114049970,0.17994522,118040.0,118030.0,0.62037547]
["bitfinex","BTCUSD",1753114050192,0.20335967,118040.0,118030.0,0.42551028]
["bitfinex","BTCUSD",1753114050430,0.20645967,118040.0,118030.0,0.4862]
["bitfinex","BTCUSD",1753114050663,0.19798854,118040.0,118030.0,0.4862]
["bitfinex","BTCUSD",1753114050872,0.18951727,118040.0,118030.0,0.4862]
["bitfinex","BTCUSD",1753114051107,0.18104579,118040.0,118030.0,0.48624]
["bitfinex","BTCUSD",1753114053055,0.18104557,118040.0,118030.0,0.48624]
["bitfinex","BTCUSD",1753114053265,0.18951684,118040.0,118030.0,0.52639321]
["bitfinex","BTCUSD",1753114053482,0.18641684,118040.0,118030.0,0.68945768]
["bitfinex","BTCUSD",1753114053695,0.19688847,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114054149,0.18841684,118040.0,118030.0,0.66404079]
["bitfinex","BTCUSD",1753114054359,0.18841684,118040.0,118030.0,0.66404086]
["bitfinex","BTCUSD",1753114054599,0.19688847,118040.0,118030.0,0.67251321]
["bitfinex","BTCUSD",1753114055043,0.19688847,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114055044,0.1884172,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114055258,0.18841684,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114055488,0.18841684,118040.0,118030.0,0.67251313]
["bitfinex","BTCUSD",1753114055727,0.19688854,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114056203,0.18841727,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114056421,0.18841684,118040.0,118030.0,0.66404071]
["bitfinex","BTCUSD",1753114056876,0.19688854,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114057087,0.19688847,118040.0,118030.0,0.48612]
["bitfinex","BTCUSD",1753114057298,0.19688847,118040.0,118030.0,0.49455242]
["bitfinex","BTCUSD",1753114057504,0.20535931,118040.0,118030.0,0.67247313]
["bitfinex","BTCUSD",1753114057931,0.20535931,118040.0,118030.0,0.48608]
["bitfinex","BTCUSD",1753114058149,0.20535931,118040.0,118030.0,0.67247321]
["bitfinex","BTCUSD",1753114058363,0.17994529,118040.0,118030.0,0.68094534]
["bitfinex","BTCUSD",1753114058580,0.18841663,118040.0,118030.0,0.52639321]
["bitfinex","BTCUSD",1753114058777,0.18841663,118040.0,118030.0,0.68086541]
["bitfinex","BTCUSD",1753114059009,0.18841663,118040.0,118030.0,0.68086548]
["bitfinex","BTCUSD",1753114059218,0.01898232,118040.0,118030.0,0.69780916]
["bitfinex","BTCUSD",1753114059425,0.01898225,118040.0,118030.0,0.69780916]
["bitfinex","BTCUSD",1753114059648,0.01898225,118040.0,118030.0,0.55180916]
["bitfinex","BTCUSD",1753114059867,0.01898225,118040.0,118030.0,0.69772916]
["bitfinex","BTCUSD",1753114059868,0.01051105,118040.0,118030.0,0.69772916]
["bitfinex","BTCUSD",1753114060286,0.00204,118040.0,118030.0,1.25592764]
["bitfinex","BTCUSD",1753114060693,0.00204,118040.0,118030.0,1.45900764]
["bitfinex","BTCUSD",1753114060900,0.00204,118040.0,118030.0,1.50640764]
["bitfinex","BTCUSD",1753114061115,0.00204,118040.0,118030.0,1.03689944]
["bitfinex","BTCUSD",1753114061320,0.00204,118040.0,118030.0,0.98949944]
["bitfinex","BTCUSD",1753114061986,0.01051113,118040.0,118030.0,0.98949944]
["bitfinex","BTCUSD",1753114062240,0.00204,118040.0,118030.0,0.98949944]
["bitfinex","BTCUSD",1753114062441,0.00204,118040.0,118030.0,0.98937944]
["bitfinex","BTCUSD",1753114062656,0.01051105,118040.0,118030.0,0.98937944]
["bitfinex","BTCUSD",1753114062863,0.01051105,118040.0,118030.0,0.98619944]
["bitfinex","BTCUSD",1753114063089,0.01898225,118040.0,118030.0,0.84055944]
["bitfinex","BTCUSD",1753114063314,0.19688789,118040.0,118030.0,0.96074334]
["bitfinex","BTCUSD",1753114063524,0.23641713,118040.0,118030.0,0.6888]
["bitfinex","BTCUSD",1753114063734,0.23948713,118040.0,118030.0,0.54324]
["bitfinex","BTCUSD",1753114063946,0.24153713,118040.0,118030.0,0.68876]
["bitfinex","BTCUSD",1753114064377,0.19046684,118040.0,118030.0,0.87715306]
["bitfinex","BTCUSD",1753114064593,0.20740952,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114064795,0.20741017,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114065218,0.1989389,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114065432,0.23883742,118040.0,118030.0,0.68876]
["bitfinex","BTCUSD",1753114066498,0.23883742,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114066711,0.23576742,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114067111,0.23576742,118040.0,118030.0,0.86020844]
["bitfinex","BTCUSD",1753114067112,0.2357667,118040.0,118030.0,0.86020844]
["bitfinex","BTCUSD",1753114067301,0.24423833,118040.0,118030.0,0.69076]
["bitfinex","BTCUSD",1753114068358,0.24423833,118040.0,118030.0,1.44371331]
["bitfinex","BTCUSD",1753114068359,0.00204,118040.0,118030.0,1.44371331]
["bitfinex","BTCUSD",1753114069222,0.00204,118040.0,118030.0,0.97420511]
["bitfinex","BTCUSD",1753114069437,0.01898232,118040.0,118030.0,0.9657332]
["bitfinex","BTCUSD",1753114069666,0.00204,118040.0,118030.0,0.97420511]
["bitfinex","BTCUSD",1753114071518,0.01051105,118040.0,118030.0,0.97129511]
["bitfinex","BTCUSD",1753114071728,0.01051105,118040.0,118030.0,0.97436511]
["bitfinex","BTCUSD",1753114071941,0.00204,118040.0,118030.0,0.97436511]
["bitfinex","BTCUSD",1753114072161,0.00204,118040.0,118030.0,1.46647331]
["bitfinex","BTCUSD",1753114072813,0.00204,118040.0,118030.0,1.44387331]
["bitfinex","BTCUSD",1753114073033,0.00204,118040.0,118030.0,0.97436511]
["bitfinex","BTCUSD",1753114073249,0.00204,118040.0,118030.0,1.44387331]
["bitfinex","BTCUSD",1753114073715,0.00204,118040.0,118030.0,1.49077331]
["bitfinex","BTCUSD",1753114074440,0.00204,118040.0,118030.0,1.02126511]
["bitfinex","BTCUSD",1753114074662,4e-05,118040.0,118030.0,1.49077331]
["bitfinex","BTCUSD",1753114075795,4e-05,118040.0,118030.0,1.51619031]
["bitfinex","BTCUSD",1753114076468,4e-05,118040.0,118030.0,1.49077331]
["bitfinex","BTCUSD",1753114077028,4e-05,118040.0,118030.0,0.87558511]
["bitfinex","BTCUSD",1753114077262,0.11417354,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753114077499,0.07594101,118090.0,118080.0,0.68242232]
["bitfinex","BTCUSD",1753114077758,0.27070719,118090.0,118080.0,0.75111566]
["bitfinex","BTCUSD",1753114077997,0.3042919,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1753114078470,0.3042919,118090.0,118080.0,0.48580955]
["bitfinex","BTCUSD",1753114078735,0.3062919,118090.0,118080.0,0.48580955]
["bitfinex","BTCUSD",1753114078966,0.3062919,118090.0,118080.0,0.51284329]
["bitfinex","BTCUSD",1753114080555,0.32083275,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114080778,0.45541319,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114081009,0.45541319,118090.0,118080.0,0.14568955]
["bitfinex","BTCUSD",1753114081010,0.40634303,118090.0,118080.0,0.14568955]
["bitfinex","BTCUSD",1753114081249,0.32083275,118090.0,118080.0,0.17353958]
["bitfinex","BTCUSD",1753114081470,0.23035046,118090.0,118080.0,0.17353958]
["bitfinex","BTCUSD",1753114081722,0.23035025,118090.0,118080.0,0.34291627]
["bitfinex","BTCUSD",1753114081941,0.24528604,118090.0,118080.0,0.35985386]
["bitfinex","BTCUSD",1753114082182,0.22835046,118090.0,118080.0,0.14588955]
["bitfinex","BTCUSD",1753114082463,0.31036485,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114082659,0.39887513,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114082892,0.39887513,118090.0,118080.0,0.14596955]
["bitfinex","BTCUSD",1753114083364,0.39987513,118090.0,118080.0,0.14596955]
["bitfinex","BTCUSD",1753114084297,0.33240159,118090.0,118080.0,0.14596955]
["bitfinex","BTCUSD",1753114085213,0.33240159,118090.0,118080.0,0.14592955]
["bitfinex","BTCUSD",1753114085668,0.33240159,118090.0,118080.0,0.14588955]
["bitfinex","BTCUSD",1753114086581,0.24689131,118090.0,118080.0,0.14588955]
["bitfinex","BTCUSD",1753114087662,0.24689131,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114088125,0.24689131,118090.0,118080.0,0.14580955]
["bitfinex","BTCUSD",1753114088777,0.24689131,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114088994,0.43369533,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114089887,0.33240159,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114092534,0.33240159,118090.0,118080.0,0.14564955]
["bitfinex","BTCUSD",1753114094354,0.33240159,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114103086,0.23235046,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114103327,0.23235046,118090.0,118080.0,0.14500955]
["bitfinex","BTCUSD",1753114104007,0.23235046,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114104008,0.19842131,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114104233,0.19637131,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114104717,0.19845131,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114105169,0.18183046,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114105402,0.19029836,118090.0,118080.0,0.15004955]
["bitfinex","BTCUSD",1753114105643,0.19876604,118090.0,118080.0,0.17224955]
["bitfinex","BTCUSD",1753114106077,0.19876604,118090.0,118080.0,0.15004955]
["bitfinex","BTCUSD",1753114106288,0.19029836,118090.0,118080.0,0.14700955]
["bitfinex","BTCUSD",1753114107606,0.19876597,118090.0,118080.0,0.15008955]
["bitfinex","BTCUSD",1753114108081,0.19876597,118090.0,118080.0,0.47093088]
["bitfinex","BTCUSD",1753114108082,0.19876526,118090.0,118080.0,0.47093088]
["bitfinex","BTCUSD",1753114108371,0.01246747,118090.0,118080.0,0.48575041]
["bitfinex","BTCUSD",1753114108622,0.19876504,118090.0,118080.0,0.46881368]
["bitfinex","BTCUSD",1753114108877,0.19029815,118090.0,118080.0,0.23559983]
["bitfinex","BTCUSD",1753114109139,0.19029815,118090.0,118080.0,0.14696955]
["bitfinex","BTCUSD",1753114110133,0.19029815,118090.0,118080.0,0.00200955]
["bitfinex","BTCUSD",1753114110339,0.19029815,118090.0,118080.0,0.14692955]
["bitfinex","BTCUSD",1753114110748,0.18182996,118090.0,118080.0,0.35135507]
["bitfinex","BTCUSD",1753114110995,0.19029771,118090.0,118080.0,0.48557069]
["bitfinex","BTCUSD",1753114111241,0.18182996,118090.0,118080.0,0.46863396]
["bitfinex","BTCUSD",1753114111473,0.19876561,118090.0,118080.0,0.48557083]
["bitfinex","BTCUSD",1753114111693,0.20723365,118090.0,118080.0,0.46863396]
["bitfinex","BTCUSD",1753114111913,0.20723365,118090.0,118080.0,0.46863411]
["bitfinex","BTCUSD",1753114112125,0.20723365,118090.0,118080.0,0.46016535]
["bitfinex","BTCUSD",1753114112388,0.18183039,118090.0,118080.0,0.23231983]
["bitfinex","BTCUSD",1753114112823,0.18183039,118090.0,118080.0,0.14680955]
["bitfinex","BTCUSD",1753114113458,0.19029822,118090.0,118080.0,0.31618624]
["bitfinex","BTCUSD",1753114113665,0.19029822,118090.0,118080.0,0.15527838]
["bitfinex","BTCUSD",1753114113889,0.19029822,118090.0,118080.0,0.14988955]
["bitfinex","BTCUSD",1753114114545,0.19029822,118090.0,118080.0,0.00200955]
["bitfinex","BTCUSD",1753114114772,0.30954176,118090.0,118080.0,0.14472955]
["bitfinex","BTCUSD",1753114116105,0.24206822,118090.0,118080.0,0.14472955]
["bitfinex","BTCUSD",1753114116778,0.24206822,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114117199,0.24206822,118090.0,118080.0,0.14456955]
["bitfinex","BTCUSD",1753114117410,0.32408261,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114117635,0.32408261,118090.0,118080.0,0.14456955]
["bitfinex","BTCUSD",1753114118281,0.25660907,118090.0,118080.0,0.14456955]
["bitfinex","BTCUSD",1753114119214,0.25351907,118090.0,118080.0,0.14652955]
["bitfinex","BTCUSD",1753114120765,0.25660907,118090.0,118080.0,0.14652955]
["bitfinex","BTCUSD",1753114120990,0.25660907,118090.0,118080.0,0.14456955]
["bitfinex","BTCUSD",1753114122787,0.38476714,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114123021,0.45224068,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114123241,0.59660068,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114124617,0.55395289,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114124836,0.48643935,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114125071,0.34211935,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114127016,0.25660907,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114128533,0.34211935,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114128744,0.40775017,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114129386,0.34211935,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114129592,0.25660907,118090.0,118080.0,4.955e-05]
["bitfinex","BTCUSD",1753114131331,0.20691907,118090.0,118080.0,0.00218955]
["bitfinex","BTCUSD",1753114131822,0.20483907,118090.0,118080.0,0.00218955]
["bitfinex","BTCUSD",1753114132677,0.18183039,118090.0,118080.0,0.00218955]
["bitfinex","BTCUSD",1753114132890,0.18183039,118090.0,118080.0,0.00527955]
["bitfinex","BTCUSD",1753114133335,0.18183039,118090.0,118080.0,0.00218955]
["bitfinex","BTCUSD",1753114133558,0.17336235,118090.0,118080.0,0.00218955]
["bitfinex","BTCUSD",1753114133763,0.004,118090.0,118080.0,0.230225]
["bitfinex","BTCUSD",1753114133987,0.004,118090.0,118080.0,0.67267215]
["bitfinex","BTCUSD",1753114134255,0.01246747,118090.0,118080.0,0.67267215]
["bitfinex","BTCUSD",1753114134494,0.2072333,118090.0,118080.0,0.65573528]
["bitfinex","BTCUSD",1753114134949,0.2072333,118090.0,118080.0,0.66420397]
["bitfinex","BTCUSD",1753114135174,0.2072333,118090.0,118080.0,0.65573528]
["bitfinex","BTCUSD",1753114135388,0.18183039,118090.0,118080.0,0.48650955]
["bitfinex","BTCUSD",1753114135849,0.19853124,118090.0,118080.0,0.34004955]
["bitfinex","BTCUSD",1753114136060,0.20152124,118090.0,118080.0,0.48436955]
["bitfinex","BTCUSD",1753114136523,0.20152124,118090.0,118080.0,0.48650955]
["bitfinex","BTCUSD",1753114136731,0.19853124,118090.0,118080.0,0.48650955]
["bitfinex","BTCUSD",1753114137411,0.19853124,118090.0,118080.0,0.14646]
["bitfinex","BTCUSD",1753114137836,0.24882124,118090.0,118080.0,0.14432]
["bitfinex","BTCUSD",1753114138271,0.19479866,118070.0,118060.0,0.24330527]
["bitfinex","BTCUSD",1753114138486,0.19479866,118070.0,118060.0,0.49218455]
["bitfinex","BTCUSD",1753114138688,0.19479866,118070.0,118060.0,0.47524481]
["bitfinex","BTCUSD",1753114139127,0.00846904,118070.0,118060.0,0.48371464]
["bitfinex","BTCUSD",1753114139360,0.19479414,118080.0,118070.0,0.51786058]
["bitfinex","BTCUSD",1753114139592,0.19479414,118080.0,118070.0,0.48939]
["bitfinex","BTCUSD",1753114139807,0.19479414,118080.0,118070.0,0.49785955]
["bitfinex","BTCUSD",1753114140011,0.19479414,118080.0,118070.0,0.48939]
["bitfinex","BTCUSD",1753114140226,0.19479414,118080.0,118070.0,0.66725051]
["bitfinex","BTCUSD",1753114140447,0.01693644,118080.0,118070.0,0.81439909]
["bitfinex","BTCUSD",1753114140669,0.19478182,118080.0,118070.0,0.79746079]
["bitfinex","BTCUSD",1753114140913,0.01693659,118080.0,118070.0,0.82286878]
["bitfinex","BTCUSD",1753114141135,0.20325036,118080.0,118070.0,0.82286878]
["bitfinex","BTCUSD",1753114141357,0.19478175,118080.0,118070.0,0.83133797]
["bitfinex","BTCUSD",1753114141578,0.20325044,118080.0,118070.0,0.82286849]
["bitfinex","BTCUSD",1753114141807,0.20325079,118080.0,118070.0,0.79746071]
["bitfinex","BTCUSD",1753114142031,0.20325079,118080.0,118070.0,0.79746079]
["bitfinex","BTCUSD",1753114142254,0.19478246,118080.0,118070.0,0.48390983]
["bitfinex","BTCUSD",1753114142490,0.20220545,118080.0,118070.0,0.00214]
["bitfinex","BTCUSD",1753114142730,0.16939103,118070.0,118060.0,0.34004926]
["bitfinex","BTCUSD",1753114142933,0.16939103,118070.0,118060.0,0.48927926]
["bitfinex","BTCUSD",1753114143173,0.17786051,118070.0,118060.0,0.51267926]
["bitfinex","BTCUSD",1753114143382,0.17786051,118070.0,118060.0,0.69902509]
["bitfinex","BTCUSD",1753114143591,0.17786051,118070.0,118060.0,0.65868464]
["bitfinex","BTCUSD",1753114143817,0.18632955,118070.0,118060.0,0.76113509]
["bitfinex","BTCUSD",1753114144031,0.0084689,118070.0,118060.0,0.79180457]
["bitfinex","BTCUSD",1753114144257,0.0084689,118070.0,118060.0,0.81560457]
["bitfinex","BTCUSD",1753114144510,0.19478211,118080.0,118060.0,0.81560457]
["bitfinex","BTCUSD",1753114144753,0.18631342,118080.0,118070.0,0.32899902]
["bitfinex","BTCUSD",1753114144963,0.01693673,118080.0,118070.0,0.33960806]
["bitfinex","BTCUSD",1753114145187,0.00846826,118080.0,118070.0,0.33960806]
["bitfinex","BTCUSD",1753114145405,0.01693666,118080.0,118070.0,0.33960806]
["bitfinex","BTCUSD",1753114145842,0.19478189,118080.0,118070.0,0.33960806]
["bitfinex","BTCUSD",1753114146099,0.20325058,118080.0,118070.0,0.31420071]
["bitfinex","BTCUSD",1753114146314,0.21171941,118080.0,118070.0,0.32266997]
["bitfinex","BTCUSD",1753114146530,0.19478268,118080.0,118070.0,0.09074028]
["bitfinex","BTCUSD",1753114146752,0.18631392,118080.0,118070.0,0.2770699]
["bitfinex","BTCUSD",1753114147228,0.18731392,118080.0,118070.0,0.27706997]
["bitfinex","BTCUSD",1753114147463,0.0179368,118080.0,118070.0,0.3171082]
["bitfinex","BTCUSD",1753114147670,0.00946833,118080.0,118070.0,0.3413082]
["bitfinex","BTCUSD",1753114147893,0.001,118080.0,118070.0,0.3413082]
["bitfinex","BTCUSD",1753114148119,0.01793644,118080.0,118070.0,0.3413082]
["bitfinex","BTCUSD",1753114148335,0.02640484,118080.0,118070.0,0.3413082]
["bitfinex","BTCUSD",1753114148575,0.19578153,118080.0,118070.0,0.3413082]
["bitfinex","BTCUSD",1753114148788,0.2127189,118080.0,118070.0,0.30743131]
["bitfinex","BTCUSD",1753114149022,0.2127189,118080.0,118070.0,0.2770699]
["bitfinex","BTCUSD",1753114149241,0.2127189,118080.0,118070.0,0.26860071]
["bitfinex","BTCUSD",1753114149242,0.20425072,118080.0,118070.0,0.26860071]
["bitfinex","BTCUSD",1753114149450,0.19578246,118080.0,118070.0,0.61707019]
["bitfinex","BTCUSD",1753114149721,0.19578246,118080.0,118070.0,0.62553952]
["bitfinex","BTCUSD",1753114149947,0.19578246,118080.0,118070.0,0.61707019]
["bitfinex","BTCUSD",1753114150169,0.00946818,118080.0,118070.0,0.63400849]
["bitfinex","BTCUSD",1753114150382,0.01793658,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114150613,0.02640505,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114151087,0.01793651,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114151526,0.20425021,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114151753,0.1957816,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114151972,0.1957816,118080.0,118070.0,0.65820864]
["bitfinex","BTCUSD",1753114152191,0.20425014,118080.0,118070.0,0.64973945]
["bitfinex","BTCUSD",1753114152432,0.21271883,118080.0,118070.0,0.64127019]
["bitfinex","BTCUSD",1753114152655,0.21271883,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114152656,0.18731342,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114153114,0.17884502,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114153335,0.001,118080.0,118070.0,0.65820849]
["bitfinex","BTCUSD",1753114153553,0.19578203,118080.0,118070.0,0.66667776]
["bitfinex","BTCUSD",1753114153778,0.18731342,118080.0,118070.0,0.68887768]
["bitfinex","BTCUSD",1753114154012,0.20425072,118080.0,118070.0,0.42765028]
["bitfinex","BTCUSD",1753114154238,0.21256399,118080.0,118070.0,0.42551028]
["bitfinex","BTCUSD",1753114154497,0.21256399,118080.0,118060.0,4.926e-05]
["bitfinex","BTCUSD",1753114154498,0.19240136,118070.0,118060.0,4.926e-05]
["bitfinex","BTCUSD",1753114154754,0.24426136,118070.0,118060.0,0.14284926]
["bitfinex","BTCUSD",1753114154991,0.24426136,118070.0,118060.0,4.926e-05]
["bitfinex","BTCUSD",1753114155219,0.24426136,118070.0,118060.0,0.14284926]
["bitfinex","BTCUSD",1753114155868,0.24426136,118070.0,118060.0,0.14380926]
["bitfinex","BTCUSD",1753114157442,0.38541545,118070.0,118060.0,0.14360926]
["bitfinex","BTCUSD",1753114157671,0.32977164,118070.0,118060.0,0.00104926]
["bitfinex","BTCUSD",1753114157902,0.32977164,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753114157903,0.39724518,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753114158123,0.24051635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114158348,0.52388663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114158622,0.33128663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114159085,0.33128663,118060.0,118050.0,0.14248001]
["bitfinex","BTCUSD",1753114159549,0.24577635,118060.0,118050.0,0.14248001]
["bitfinex","BTCUSD",1753114160218,0.24577635,118060.0,118050.0,0.14366001]
["bitfinex","BTCUSD",1753114160219,0.24266635,118060.0,118050.0,0.14366001]
["bitfinex","BTCUSD",1753114160446,0.19441635,118060.0,118050.0,0.14366001]
["bitfinex","BTCUSD",1753114160663,0.22026635,118060.0,118050.0,0.14366001]
["bitfinex","BTCUSD",1753114160888,0.22426635,118060.0,118050.0,0.14366001]
["bitfinex","BTCUSD",1753114161101,0.24816635,118060.0,118050.0,0.14248001]
["bitfinex","BTCUSD",1753114161315,0.25127635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114161542,0.25127635,118060.0,118050.0,0.14224001]
["bitfinex","BTCUSD",1753114161759,0.25127635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114162210,0.25127635,118060.0,118050.0,0.14216001]
["bitfinex","BTCUSD",1753114162463,0.37886819,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114162905,0.33678663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114163550,0.47890663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114164038,0.33678663,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114165831,0.25127635,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753114166301,0.25127635,118060.0,118050.0,0.14188001]
["bitfinex","BTCUSD",1753114169473,0.1838755,118060.0,118050.0,0.14386001]
["bitfinex","BTCUSD",1753114169692,0.19234555,118060.0,118050.0,0.14697001]
["bitfinex","BTCUSD",1753114169914,0.2068864,118060.0,118050.0,0.14697001]
["bitfinex","BTCUSD",1753114170202,0.2068864,118060.0,118050.0,0.14386001]
["bitfinex","BTCUSD",1753114170799,0.2068864,118060.0,118050.0,0.48386001]
["bitfinex","BTCUSD",1753114171256,0.19234555,118060.0,118050.0,0.48697001]
["bitfinex","BTCUSD",1753114171493,0.1838755,118060.0,118050.0,0.48697001]
["bitfinex","BTCUSD",1753114171954,0.26090686,118060.0,118020.0,0.02807667]
["bitfinex","BTCUSD",1753114172190,0.17793579,118020.0,118010.0,0.02352661]
["bitfinex","BTCUSD",1753114172418,0.51793579,118020.0,118010.0,0.22735028]
["bitfinex","BTCUSD",1753114172637,0.17793579,118020.0,118010.0,0.22735028]
["bitfinex","BTCUSD",1753114173059,0.17793579,118020.0,118010.0,0.08551028]
["bitfinex","BTCUSD",1753114173272,0.17793579,118020.0,118010.0,0.24833951]
["bitfinex","BTCUSD",1753114173492,0.17801942,118020.0,118010.0,0.24833951]
["bitfinex","BTCUSD",1753114173706,0.17801942,118020.0,118010.0,0.24933951]
["bitfinex","BTCUSD",1753114173924,0.17801942,118020.0,118010.0,0.25033951]
["bitfinex","BTCUSD",1753114174138,0.17801942,118020.0,118010.0,0.24933951]
["bitfinex","BTCUSD",1753114175424,0.17801942,118020.0,118010.0,0.24833951]
["bitfinex","BTCUSD",1753114176340,0.17801942,118020.0,118010.0,0.24809951]
["bitfinex","BTCUSD",1753114176795,0.17801942,118020.0,118010.0,0.10653951]
["bitfinex","BTCUSD",1753114177037,0.17801942,118020.0,118010.0,0.16258923]
["bitfinex","BTCUSD",1753114177262,0.19496476,118020.0,118010.0,0.10964951]
["bitfinex","BTCUSD",1753114177476,0.19496534,118020.0,118010.0,0.25112951]
["bitfinex","BTCUSD",1753114177693,8.363e-05,118020.0,118010.0,0.42060667]
["bitfinex","BTCUSD",1753114177925,8.363e-05,118020.0,118010.0,1.30333392]
["bitfinex","BTCUSD",1753114179097,8.363e-05,118020.0,118010.0,1.30433392]
["bitfinex","BTCUSD",1753114179546,8.363e-05,118020.0,118010.0,0.89428737]
["bitfinex","BTCUSD",1753114179776,8.363e-05,118020.0,118010.0,1.03576737]
["bitfinex","BTCUSD",1753114180215,8.363e-05,118020.0,118010.0,1.03676737]
["bitfinex","BTCUSD",1753114180444,8.363e-05,118020.0,118010.0,1.03576737]
["bitfinex","BTCUSD",1753114180673,8.363e-05,118020.0,118010.0,1.03876737]
["bitfinex","BTCUSD",1753114181558,8.363e-05,118020.0,118010.0,1.50957392]
["bitfinex","BTCUSD",1753114182291,8.363e-05,118020.0,118010.0,1.51157392]
["bitfinex","BTCUSD",1753114182732,8.363e-05,118020.0,118010.0,1.53699392]
["bitfinex","BTCUSD",1753114185692,8.363e-05,118020.0,118010.0,1.53651392]
["bitfinex","BTCUSD",1753114186348,8.363e-05,118020.0,118010.0,1.53852392]
["bitfinex","BTCUSD",1753114187715,8.363e-05,118020.0,118010.0,1.58852392]
["bitfinex","BTCUSD",1753114188631,0.4,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753114188852,0.4,118030.0,118020.0,1.14138258]
["bitfinex","BTCUSD",1753114189062,0.4,118030.0,118020.0,0.67057603]
["bitfinex","BTCUSD",1753114189275,0.4,118030.0,118020.0,1.28226258]
["bitfinex","BTCUSD",1753114189780,0.4,118030.0,118020.0,1.30779958]
["bitfinex","BTCUSD",1753114189993,0.25992764,118090.0,118020.0,1.30779958]
["bitfinex","BTCUSD",1753114189994,0.29472511,118090.0,118080.0,0.17784523]
["bitfinex","BTCUSD",1753114190222,0.30016265,118090.0,118080.0,0.74435566]
["bitfinex","BTCUSD",1753114190436,0.06747354,118090.0,118080.0,0.76129253]
["bitfinex","BTCUSD",1753114190900,0.23683589,118090.0,118080.0,0.7528242]
["bitfinex","BTCUSD",1753114191143,0.25785498,118090.0,118080.0,0.76129274]
["bitfinex","BTCUSD",1753114191364,0.27479085,118090.0,118080.0,0.57497911]
["bitfinex","BTCUSD",1753114191604,0.27479149,118090.0,118080.0,0.56651028]
["bitfinex","BTCUSD",1753114191830,0.29719149,118090.0,118080.0,0.58761925]
["bitfinex","BTCUSD",1753114192058,0.00408394,118090.0,118080.0,0.78240143]
["bitfinex","BTCUSD",1753114192280,0.00408394,118090.0,118080.0,0.78559143]
["bitfinex","BTCUSD",1753114193184,8.394e-05,118090.0,118080.0,0.81060286]
["bitfinex","BTCUSD",1753114193485,0.00408394,118090.0,118080.0,1.28140941]
["bitfinex","BTCUSD",1753114193707,0.00408394,118090.0,118080.0,1.32790941]
["bitfinex","BTCUSD",1753114193930,8.394e-05,118090.0,118080.0,1.32790941]
["bitfinex","BTCUSD",1753114194158,0.00108394,118090.0,118080.0,1.32790941]
["bitfinex","BTCUSD",1753114194622,0.00108394,118090.0,118080.0,1.35331441]
["bitfinex","BTCUSD",1753114196630,0.00108394,118090.0,118080.0,1.32790941]
["bitfinex","BTCUSD",1753114196862,0.00108394,118090.0,118080.0,0.85710286]
["bitfinex","BTCUSD",1753114197086,0.00108394,118090.0,118080.0,1.32790941]
["bitfinex","BTCUSD",1753114197553,0.00108394,118090.0,118080.0,1.18690941]
["bitfinex","BTCUSD",1753114197791,0.00108394,118090.0,118080.0,0.71610286]
["bitfinex","BTCUSD",1753114198023,0.00108394,118090.0,118080.0,1.32754941]
["bitfinex","BTCUSD",1753114198929,0.00108394,118090.0,118080.0,1.32947941]
["bitfinex","BTCUSD",1753114203186,0.00096003,118090.0,118080.0,1.32947941]
["bitfinex","BTCUSD",1753114203393,0.00096003,118090.0,118080.0,1.37947941]
["bitfinex","BTCUSD",1753114204049,0.40052,118100.0,118090.0,0.58326583]
["bitfinex","BTCUSD",1753114204260,0.40056951,118100.0,118090.0,1.28518266]
["bitfinex","BTCUSD",1753114205923,4.951e-05,118100.0,118090.0,1.80598921]
["bitfinex","BTCUSD",1753114206135,4.951e-05,118100.0,118090.0,1.85598921]
["bitfinex","BTCUSD",1753114206359,0.0247,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753114206596,0.12573685,118150.0,118140.0,0.52621937]
["bitfinex","BTCUSD",1753114206807,0.3226697,118150.0,118140.0,0.7520898]
["bitfinex","BTCUSD",1753114207011,0.33416351,118150.0,118140.0,0.56587028]
["bitfinex","BTCUSD",1753114207214,0.33416351,118150.0,118140.0,0.57433481]
["bitfinex","BTCUSD",1753114207429,0.3257002,118150.0,118140.0,0.56587028]
["bitfinex","BTCUSD",1753114207657,0.3257002,118150.0,118140.0,0.57433481]
["bitfinex","BTCUSD",1753114207873,0.3257002,118150.0,118140.0,0.56587028]
["bitfinex","BTCUSD",1753114208079,0.30877229,118150.0,118140.0,0.61172979]
["bitfinex","BTCUSD",1753114208259,0.32123582,118150.0,118140.0,0.76047396]
["bitfinex","BTCUSD",1753114208479,0.32123582,118150.0,118140.0,0.76047403]
["bitfinex","BTCUSD",1753114208773,0.24529875,118150.0,118140.0,0.76047418]
["bitfinex","BTCUSD",1753114209000,0.26222602,118150.0,118140.0,0.56579028]
["bitfinex","BTCUSD",1753114209216,0.24529947,118150.0,118140.0,0.42551028]
["bitfinex","BTCUSD",1753114209425,0.23381923,118140.0,118130.0,0.20312]
["bitfinex","BTCUSD",1753114209638,0.23595923,118140.0,118130.0,0.42931028]
["bitfinex","BTCUSD",1753114209842,0.23898923,118140.0,118130.0,0.20312]
["bitfinex","BTCUSD",1753114210050,0.23898923,118140.0,118130.0,0.3438]
["bitfinex","BTCUSD",1753114210273,0.25353008,118140.0,118130.0,0.20312]
["bitfinex","BTCUSD",1753114210478,0.25353008,118140.0,118130.0,0.34384]
["bitfinex","BTCUSD",1753114210907,0.25653008,118140.0,118130.0,0.20312]
["bitfinex","BTCUSD",1753114211115,0.23348201,118100.0,118090.0,0.17783025]
["bitfinex","BTCUSD",1753114211332,0.2280449,118100.0,118090.0,0.4124885]
["bitfinex","BTCUSD",1753114211520,0.2365123,118100.0,118090.0,0.08551028]
["bitfinex","BTCUSD",1753114211755,0.2365123,118100.0,118090.0,0.22619028]
["bitfinex","BTCUSD",1753114211969,0.21957801,118100.0,118090.0,0.56619028]
["bitfinex","BTCUSD",1753114212187,0.21957801,118100.0,118090.0,0.22619028]
["bitfinex","BTCUSD",1753114212400,0.21957801,118100.0,118090.0,0.42551028]
["bitfinex","BTCUSD",1753114212620,0.21957801,118100.0,118090.0,0.22647028]
["bitfinex","BTCUSD",1753114213063,0.21957801,118100.0,118090.0,0.56647028]
["bitfinex","BTCUSD",1753114213464,0.23259822,118090.0,118080.0,0.20308]
["bitfinex","BTCUSD",1753114213731,0.23580822,118090.0,118080.0,0.42959028]
["bitfinex","BTCUSD",1753114213946,0.23580822,118090.0,118080.0,0.28859028]
["bitfinex","BTCUSD",1753114214178,0.23580822,118090.0,118080.0,0.34404]
["bitfinex","BTCUSD",1753114214395,0.23580822,118090.0,118080.0,0.68404]
["bitfinex","BTCUSD",1753114214581,0.23580822,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1753114214802,0.2426821,118080.0,118070.0,0.18632984]
["bitfinex","BTCUSD",1753114215008,0.25115071,118080.0,118070.0,0.76114931]
["bitfinex","BTCUSD",1753114215130,0.25436071,118080.0,118070.0,0.42114931]
["bitfinex","BTCUSD",1753114215341,0.25436071,118080.0,118070.0,0.41264012]
["bitfinex","BTCUSD",1753114215546,0.25436071,118080.0,118070.0,0.76110931]
["bitfinex","BTCUSD",1753114215754,0.25436071,118080.0,118070.0,0.74417079]
["bitfinex","BTCUSD",1753114215959,0.24589253,118080.0,118070.0,0.75264019]
["bitfinex","BTCUSD",1753114216228,0.24589239,118080.0,118070.0,0.77804768]
["bitfinex","BTCUSD",1753114216448,0.07867512,118080.0,118070.0,0.77804768]
["bitfinex","BTCUSD",1753114216661,0.08714381,118080.0,118070.0,0.77804768]
["bitfinex","BTCUSD",1753114216957,0.08714381,118080.0,118070.0,0.77864768]
["bitfinex","BTCUSD",1753114217186,0.07020658,118080.0,118070.0,0.77864768]
["bitfinex","BTCUSD",1753114217350,0.07546512,118080.0,118070.0,0.77864768]
["bitfinex","BTCUSD",1753114217550,0.2533105,118080.0,118070.0,0.77869733]
["bitfinex","BTCUSD",1753114217840,0.08393381,118080.0,118070.0,0.80409295]
["bitfinex","BTCUSD",1753114218054,0.07546512,118080.0,118070.0,0.80409295]
["bitfinex","BTCUSD",1753114218278,0.06699658,118080.0,118070.0,0.80409295]
["bitfinex","BTCUSD",1753114218491,0.05001,118090.0,118080.0,0.52631385]
["bitfinex","BTCUSD",1753114218721,0.06910529,118090.0,118080.0,0.53478218]
["bitfinex","BTCUSD",1753114218947,0.06910529,118090.0,118080.0,0.62029246]
["bitfinex","BTCUSD",1753114218948,0.06063754,118090.0,118080.0,0.62029246]
["bitfinex","BTCUSD",1753114219165,0.00846754,118090.0,118080.0,0.62091246]
["bitfinex","BTCUSD",1753114219373,0.06694443,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753114219581,0.06694436,118100.0,118090.0,0.31827032]
["bitfinex","BTCUSD",1753114219801,0.23845237,118100.0,118090.0,0.3352059]
["bitfinex","BTCUSD",1753114220020,0.06910436,118100.0,118090.0,0.34367351]
["bitfinex","BTCUSD",1753114220244,0.07757125,118100.0,118090.0,0.34367351]
["bitfinex","BTCUSD",1753114220465,0.07436125,118100.0,118090.0,0.34572351]
["bitfinex","BTCUSD",1753114220688,0.25538658,118100.0,118090.0,0.1947659]
["bitfinex","BTCUSD",1753114220895,0.25538709,118100.0,118090.0,0.33508605]
["bitfinex","BTCUSD",1753114221135,0.25838709,118100.0,118090.0,0.33508605]
["bitfinex","BTCUSD",1753114221363,0.08057197,118100.0,118090.0,0.33508605]
["bitfinex","BTCUSD",1753114221565,0.08257111,118100.0,118090.0,0.34355366]
["bitfinex","BTCUSD",1753114221788,0.25191912,118100.0,118090.0,0.33508605]
["bitfinex","BTCUSD",1753114222052,0.08257111,118100.0,118090.0,0.35202134]
["bitfinex","BTCUSD",1753114222265,0.09103843,118100.0,118090.0,0.35202134]
["bitfinex","BTCUSD",1753114222489,0.26038644,118100.0,118090.0,0.33508605]
["bitfinex","BTCUSD",1753114222714,0.25191998,118100.0,118090.0,0.30968235]
["bitfinex","BTCUSD",1753114222933,0.25191998,118100.0,118090.0,0.52629836]
["bitfinex","BTCUSD",1753114223140,0.05396,118100.0,118090.0,0.6814438]
["bitfinex","BTCUSD",1753114223362,0.005,118100.0,118090.0,0.77001408]
["bitfinex","BTCUSD",1753114223800,0.005,118100.0,118090.0,1.24082063]
["bitfinex","BTCUSD",1753114224231,0.005,118100.0,118090.0,0.77001408]
["bitfinex","BTCUSD",1753114225297,0.005,118100.0,118090.0,1.24082063]
["bitfinex","BTCUSD",1753114225540,0.005,118100.0,118090.0,0.76977408]
["bitfinex","BTCUSD",1753114225745,0.07289897,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1753114225960,0.07505889,118110.0,118100.0,0.62025961]
["bitfinex","BTCUSD",1753114226190,0.07826889,118110.0,118100.0,0.76017961]
["bitfinex","BTCUSD",1753114226650,0.0475,118110.0,118100.0,0.76222961]
["bitfinex","BTCUSD",1753114226877,0.06007532,118120.0,118110.0,0.53473285]
["bitfinex","BTCUSD",1753114227106,0.07916631,118120.0,118110.0,0.62024313]
["bitfinex","BTCUSD",1753114227330,0.07070071,118120.0,118110.0,0.62229313]
["bitfinex","BTCUSD",1753114227544,0.07916631,118120.0,118110.0,0.62229313]
["bitfinex","BTCUSD",1753114227775,0.24002111,118120.0,118110.0,0.42551028]
["bitfinex","BTCUSD",1753114227996,0.24002111,118120.0,118110.0,0.56531028]
["bitfinex","BTCUSD",1753114228217,0.24002111,118120.0,118110.0,0.56535028]
["bitfinex","BTCUSD",1753114228454,0.25456196,118120.0,118110.0,0.47984]
["bitfinex","BTCUSD",1753114228682,0.25756196,118120.0,118110.0,0.47984]
["bitfinex","BTCUSD",1753114228918,0.24302111,118120.0,118110.0,0.47984]
["bitfinex","BTCUSD",1753114229134,0.07570092,118120.0,118110.0,0.76008299]
["bitfinex","BTCUSD",1753114229344,0.07570092,118120.0,118110.0,0.76213299]
["bitfinex","BTCUSD",1753114229546,0.08942234,118120.0,118110.0,0.76213299]
["bitfinex","BTCUSD",1753114229999,0.09788823,118120.0,118110.0,0.75366681]
["bitfinex","BTCUSD",1753114230215,0.25956203,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1753114230434,0.25956203,118120.0,118110.0,0.47968]
["bitfinex","BTCUSD",1753114231554,0.25956203,118120.0,118110.0,0.13968]
["bitfinex","BTCUSD",1753114231765,0.2344823,118100.0,118090.0,0.54312]
["bitfinex","BTCUSD",1753114231971,0.2366423,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114232184,0.2398523,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114233030,0.2398523,118100.0,118090.0,0.86897836]
["bitfinex","BTCUSD",1753114233265,0.23138526,118100.0,118090.0,0.86051046]
["bitfinex","BTCUSD",1753114233489,0.22291801,118100.0,118090.0,0.69114811]
["bitfinex","BTCUSD",1753114233946,0.22291801,118100.0,118090.0,0.86897843]
["bitfinex","BTCUSD",1753114234175,0.23138526,118100.0,118090.0,0.87744626]
["bitfinex","BTCUSD",1753114234399,0.07050429,118100.0,118090.0,0.87744626]
["bitfinex","BTCUSD",1753114234618,0.2483197,118100.0,118090.0,0.87744633]
["bitfinex","BTCUSD",1753114235053,0.23985266,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114235523,0.23985266,118100.0,118090.0,0.86897843]
["bitfinex","BTCUSD",1753114235737,0.23985266,118100.0,118090.0,0.87744618]
["bitfinex","BTCUSD",1753114235966,0.07050429,118100.0,118090.0,0.88591379]
["bitfinex","BTCUSD",1753114236177,0.07897161,118100.0,118090.0,0.88591379]
["bitfinex","BTCUSD",1753114236385,0.24831962,118100.0,118090.0,0.87744618]
["bitfinex","BTCUSD",1753114236795,0.24831962,118100.0,118090.0,0.86897843]
["bitfinex","BTCUSD",1753114237050,0.23138533,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114237262,0.23138533,118100.0,118090.0,0.86897829]
["bitfinex","BTCUSD",1753114237481,0.23138533,118100.0,118090.0,0.88591387]
["bitfinex","BTCUSD",1753114237689,0.23138533,118100.0,118090.0,0.86051039]
["bitfinex","BTCUSD",1753114238351,0.22291801,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114239041,0.23745886,118100.0,118090.0,0.68268]
["bitfinex","BTCUSD",1753114239251,0.23745886,118100.0,118090.0,0.47956]
["bitfinex","BTCUSD",1753114242213,0.23745886,118100.0,118070.0,0.0456933]
["bitfinex","BTCUSD",1753114242214,0.18631385,118080.0,118070.0,0.0456933]
["bitfinex","BTCUSD",1753114242458,0.2517147,118080.0,118070.0,0.15926719]
["bitfinex","BTCUSD",1753114242724,0.2549247,118080.0,118070.0,0.13896951]
["bitfinex","BTCUSD",1753114244757,0.2549247,118080.0,118070.0,4.951e-05]
["bitfinex","BTCUSD",1753114245376,0.2559247,118080.0,118070.0,4.951e-05]
["bitfinex","BTCUSD",1753114246034,0.2579247,118080.0,118070.0,4.951e-05]
["bitfinex","BTCUSD",1753114247488,0.06414663,118010.0,118000.0,0.0352262]
["bitfinex","BTCUSD",1753114247746,0.18640857,118020.0,118000.0,0.46217332]
["bitfinex","BTCUSD",1753114247986,0.19488163,118020.0,118010.0,0.08551028]
["bitfinex","BTCUSD",1753114248243,0.20335405,118020.0,118010.0,0.08551028]
["bitfinex","BTCUSD",1753114248440,0.19488149,118020.0,118010.0,0.08767028]
["bitfinex","BTCUSD",1753114248656,0.19488149,118020.0,118010.0,0.09614413]
["bitfinex","BTCUSD",1753114248938,0.18640843,118020.0,118010.0,0.09614406]
["bitfinex","BTCUSD",1753114249173,0.18640843,118020.0,118010.0,0.75012994]
["bitfinex","BTCUSD",1753114249174,0.17793529,118020.0,118010.0,0.75012994]
["bitfinex","BTCUSD",1753114249400,0.18640871,118020.0,118010.0,0.08767028]
["bitfinex","BTCUSD",1753114249622,0.18842871,118020.0,118010.0,0.08767028]
["bitfinex","BTCUSD",1753114249843,0.18842871,118020.0,118010.0,0.22631028]
["bitfinex","BTCUSD",1753114250077,0.18842828,118020.0,118010.0,0.39578744]
["bitfinex","BTCUSD",1753114250319,0.19690134,118020.0,118010.0,0.40626122]
["bitfinex","BTCUSD",1753114250560,0.20537434,118020.0,118010.0,0.40626122]
["bitfinex","BTCUSD",1753114250792,0.1969012,118020.0,118010.0,0.75473486]
["bitfinex","BTCUSD",1753114251011,0.20537434,118020.0,118010.0,0.74626122]
["bitfinex","BTCUSD",1753114251248,0.19690171,118020.0,118010.0,0.57678413]
["bitfinex","BTCUSD",1753114251475,0.18842857,118020.0,118010.0,0.75473507]
["bitfinex","BTCUSD",1753114251718,0.2053747,118020.0,118010.0,0.76320878]
["bitfinex","BTCUSD",1753114251974,0.21047153,118040.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753114252200,0.18637649,118040.0,118030.0,0.76093569]
["bitfinex","BTCUSD",1753114252474,0.19686854,118040.0,118030.0,0.56607028]
["bitfinex","BTCUSD",1753114252696,0.24186727,118040.0,118030.0,0.56391028]
["bitfinex","BTCUSD",1753114253157,0.24186727,118040.0,118030.0,0.4784]
["bitfinex","BTCUSD",1753114253890,0.18640886,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1753114254107,0.18842886,118020.0,118010.0,0.57470413]
["bitfinex","BTCUSD",1753114254314,0.18842886,118020.0,118010.0,0.56623028]
["bitfinex","BTCUSD",1753114254550,0.18842886,118020.0,118010.0,0.58317791]
["bitfinex","BTCUSD",1753114254755,0.18842886,118020.0,118010.0,0.75265507]
["bitfinex","BTCUSD",1753114254973,0.19159886,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1753114255201,0.25423971,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1753114255416,0.25423971,118020.0,118000.0,0.42669772]
["bitfinex","BTCUSD",1753114255417,0.17795087,118010.0,118000.0,0.42669772]
["bitfinex","BTCUSD",1753114255636,0.17795087,118010.0,118000.0,1.0014025]
["bitfinex","BTCUSD",1753114255844,0.00847342,118010.0,118000.0,1.02682528]
["bitfinex","BTCUSD",1753114256056,0.01694663,118010.0,118000.0,1.02682528]
["bitfinex","BTCUSD",1753114256294,0.20337099,118010.0,118000.0,1.01835121]
["bitfinex","BTCUSD",1753114256502,0.01694691,118010.0,118000.0,1.03529942]
["bitfinex","BTCUSD",1753114256720,0.02541991,118010.0,118000.0,1.03729942]
["bitfinex","BTCUSD",1753114256941,0.01694649,118010.0,118000.0,1.04040942]
["bitfinex","BTCUSD",1753114257157,0.02541991,118010.0,118000.0,1.04040942]
["bitfinex","BTCUSD",1753114257357,0.0338934,118010.0,118000.0,1.04040942]
["bitfinex","BTCUSD",1753114257532,0.23931436,118010.0,118000.0,1.00356243]
["bitfinex","BTCUSD",1753114258396,0.23931436,118010.0,118000.0,1.018351]
["bitfinex","BTCUSD",1753114258585,0.24778821,118010.0,118000.0,1.020511]
["bitfinex","BTCUSD",1753114258810,0.24461821,118010.0,118000.0,1.0035625]
["bitfinex","BTCUSD",1753114259014,0.23614472,118010.0,118000.0,1.0035625]
["bitfinex","BTCUSD",1753114259171,0.23614472,118010.0,118000.0,0.82559648]
["bitfinex","BTCUSD",1753114259378,0.21919716,118010.0,118000.0,0.82343648]
["bitfinex","BTCUSD",1753114259583,0.22236716,118010.0,118000.0,0.82343648]
["bitfinex","BTCUSD",1753114259785,0.22236716,118010.0,118000.0,0.7379262]
["bitfinex","BTCUSD",1753114260234,0.22236716,118010.0,118000.0,0.2592062]
["bitfinex","BTCUSD",1753114260447,0.24538179,118010.0,118000.0,0.10749827]
["bitfinex","BTCUSD",1753114260647,0.53253696,117980.0,117970.0,0.01831025]
["bitfinex","BTCUSD",1753114260856,0.53253696,117980.0,117970.0,0.15743025]
["bitfinex","BTCUSD",1753114260857,0.37674085,117980.0,117970.0,0.15743025]
["bitfinex","BTCUSD",1753114261067,0.01454085,117980.0,117970.0,0.80800048]
["bitfinex","BTCUSD",1753114261272,0.4,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753114261483,0.4,118000.0,117990.0,0.71704745]
["bitfinex","BTCUSD",1753114261696,0.4,118000.0,117990.0,0.80255773]
["bitfinex","BTCUSD",1753114261897,0.4,118000.0,117990.0,0.94219773]
["bitfinex","BTCUSD",1753114262101,0.4,118000.0,117990.0,0.47139118]
["bitfinex","BTCUSD",1753114262303,0.4,118000.0,117990.0,0.42319118]
["bitfinex","BTCUSD",1753114262506,0.4,118000.0,117990.0,0.42331118]
["bitfinex","BTCUSD",1753114262713,0.4,118000.0,117990.0,0.62355118]
["bitfinex","BTCUSD",1753114262924,0.4,118000.0,117990.0,0.76339118]
["bitfinex","BTCUSD",1753114263353,0.4,118000.0,117990.0,0.62355118]
["bitfinex","BTCUSD",1753114263769,0.4,118000.0,117990.0,0.76335118]
["bitfinex","BTCUSD",1753114264236,0.4,118000.0,117990.0,0.62355118]
["bitfinex","BTCUSD",1753114264467,0.41694806,118000.0,117990.0,0.75487639]
["bitfinex","BTCUSD",1753114264694,0.43389627,118000.0,117990.0,0.76335118]
["bitfinex","BTCUSD",1753114264920,0.0433707,118000.0,117990.0,0.6778409]
["bitfinex","BTCUSD",1753114265131,0.001,118000.0,117990.0,0.6778409]
["bitfinex","BTCUSD",1753114265331,0.03198216,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753114265542,0.04045558,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753114265800,0.05740286,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753114266067,0.04892915,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1753114266292,0.21840674,118010.0,118000.0,0.47972]
["bitfinex","BTCUSD",1753114266520,0.20345997,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1753114266748,0.1959864,118010.0,118000.0,0.47992]
["bitfinex","BTCUSD",1753114266975,0.18751269,118010.0,118000.0,0.47992]
["bitfinex","BTCUSD",1753114267207,0.19494741,117980.0,117970.0,0.0183576]
["bitfinex","BTCUSD",1753114267479,0.19496451,117970.0,117960.0,0.00068115]
["bitfinex","BTCUSD",1753114267674,0.01695238,117970.0,117960.0,0.74345671]
["bitfinex","BTCUSD",1753114267905,0.19496344,117970.0,117960.0,0.78990979]
["bitfinex","BTCUSD",1753114268137,0.18647176,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114268363,0.1949477,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1753114268617,0.18647205,117980.0,117970.0,0.34311]
["bitfinex","BTCUSD",1753114268853,0.18696673,117980.0,117970.0,0.47996]
["bitfinex","BTCUSD",1753114269083,0.16953462,117970.0,117950.0,0.00331]
["bitfinex","BTCUSD",1753114269309,0.0084768,117960.0,117950.0,0.29441454]
["bitfinex","BTCUSD",1753114269534,0.02542946,117970.0,117960.0,0.53809067]
["bitfinex","BTCUSD",1753114269763,0.20344023,117970.0,117960.0,0.52113643]
["bitfinex","BTCUSD",1753114270053,0.20344023,117970.0,117960.0,0.5380911]
["bitfinex","BTCUSD",1753114270281,0.19496408,117970.0,117960.0,0.34311]
["bitfinex","BTCUSD",1753114270507,0.19496408,117970.0,117960.0,0.52961352]
["bitfinex","BTCUSD",1753114270743,0.00847608,117970.0,117960.0,0.52961366]
["bitfinex","BTCUSD",1753114270976,0.19303179,117980.0,117970.0,0.19496416]
["bitfinex","BTCUSD",1753114271199,0.0319869,117980.0,117970.0,0.18648786]
["bitfinex","BTCUSD",1753114271447,0.23368316,117980.0,117970.0,0.14012]
["bitfinex","BTCUSD",1753114271642,0.03198647,117980.0,117970.0,0.33508393]
["bitfinex","BTCUSD",1753114271869,0.00049468,117980.0,117970.0,0.20655023]
["bitfinex","BTCUSD",1753114272098,0.01744591,117980.0,117970.0,0.34663023]
["bitfinex","BTCUSD",1753114272379,0.20391803,117980.0,117970.0,0.14319]
["bitfinex","BTCUSD",1753114272570,0.1869668,117980.0,117970.0,0.14008]
["bitfinex","BTCUSD",1753114272810,0.18648742,117970.0,117960.0,0.34411]
["bitfinex","BTCUSD",1753114273073,0.1780112,117970.0,117960.0,0.67809082]
["bitfinex","BTCUSD",1753114273557,0.1780112,117970.0,117960.0,0.66961366]
["bitfinex","BTCUSD",1753114274035,0.18648793,117970.0,117960.0,0.67809075]
["bitfinex","BTCUSD",1753114274282,0.01695223,117970.0,117960.0,0.67909025]
["bitfinex","BTCUSD",1753114274519,0.02542853,117970.0,117960.0,0.67909025]
["bitfinex","BTCUSD",1753114274757,0.0169523,117970.0,117960.0,0.67909025]
["bitfinex","BTCUSD",1753114274991,0.00847608,117970.0,117960.0,0.67909025]
["bitfinex","BTCUSD",1753114275233,0.01744576,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1753114275501,0.19544238,117980.0,117970.0,0.2550449]
["bitfinex","BTCUSD",1753114275728,0.18696673,117980.0,117970.0,0.26352163]
["bitfinex","BTCUSD",1753114275949,0.18696673,117980.0,117970.0,0.27199828]
["bitfinex","BTCUSD",1753114276200,0.18696673,117980.0,117970.0,0.08551028]
["bitfinex","BTCUSD",1753114276436,0.18848578,117980.0,117960.0,0.34]
["bitfinex","BTCUSD",1753114276653,0.2290412,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753114276872,0.2290412,117970.0,117960.0,0.47984]
["bitfinex","BTCUSD",1753114277082,0.23751771,117970.0,117960.0,0.65786643]
["bitfinex","BTCUSD",1753114277304,0.2261112,117970.0,117960.0,0.47984]
["bitfinex","BTCUSD",1753114277565,0.2261112,117970.0,117960.0,0.66634366]
["bitfinex","BTCUSD",1753114277803,0.2261112,117970.0,117960.0,0.66626366]
["bitfinex","BTCUSD",1753114278014,0.21763462,117970.0,117960.0,0.47976]
["bitfinex","BTCUSD",1753114278893,0.21763462,117970.0,117960.0,0.48076]
["bitfinex","BTCUSD",1753114279111,0.22611127,117970.0,117960.0,0.65878636]
["bitfinex","BTCUSD",1753114279323,0.18648771,117970.0,117960.0,0.66726366]
["bitfinex","BTCUSD",1753114279540,0.18648771,117970.0,117960.0,0.48076]
["bitfinex","BTCUSD",1753114279541,0.17801127,117970.0,117960.0,0.48076]
["bitfinex","BTCUSD",1753114279761,0.22391127,117970.0,117960.0,0.65030899]
["bitfinex","BTCUSD",1753114279978,0.22391127,117970.0,117960.0,0.67574075]
["bitfinex","BTCUSD",1753114280186,0.23338578,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114281055,0.23338578,117980.0,117970.0,0.50953462]
["bitfinex","BTCUSD",1753114281264,0.23338578,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114281467,0.23553578,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114282145,0.194964,117970.0,117960.0,0.33573947]
["bitfinex","BTCUSD",1753114282346,0.20559073,117970.0,117960.0,0.32626238]
["bitfinex","BTCUSD",1753114282767,0.01910252,117970.0,117960.0,0.33671947]
["bitfinex","BTCUSD",1753114282975,0.00997019,117980.0,117970.0,0.20344052]
["bitfinex","BTCUSD",1753114283183,0.01744577,117980.0,117970.0,0.20542052]
["bitfinex","BTCUSD",1753114283400,0.02592142,117980.0,117970.0,0.20854052]
["bitfinex","BTCUSD",1753114283602,0.03439721,117980.0,117970.0,0.20854052]
["bitfinex","BTCUSD",1753114283854,0.21239354,117980.0,117970.0,0.20854067]
["bitfinex","BTCUSD",1753114284046,0.1869668,117980.0,117970.0,0.0051]
["bitfinex","BTCUSD",1753114284258,0.2355168,117980.0,117970.0,0.13964]
["bitfinex","BTCUSD",1753114284681,0.2365168,117980.0,117970.0,0.13964]
["bitfinex","BTCUSD",1753114285130,0.2365168,117980.0,117970.0,0.14162]
["bitfinex","BTCUSD",1753114285553,0.20617547,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1753114285762,0.22997547,117970.0,117960.0,0.47964]
["bitfinex","BTCUSD",1753114285965,0.1864875,117970.0,117960.0,0.6862179]
["bitfinex","BTCUSD",1753114286164,0.01695281,117970.0,117960.0,0.6862179]
["bitfinex","BTCUSD",1753114286381,0.02542939,117970.0,117960.0,0.6862179]
["bitfinex","BTCUSD",1753114286581,0.20344074,117970.0,117960.0,0.68621805]
["bitfinex","BTCUSD",1753114286771,0.20344074,117970.0,117960.0,0.68709805]
["bitfinex","BTCUSD",1753114287017,0.20344074,117970.0,117960.0,0.69557506]
["bitfinex","BTCUSD",1753114287204,0.18648793,117970.0,117960.0,0.48364]
["bitfinex","BTCUSD",1753114287421,0.18648793,117970.0,117960.0,0.48052]
["bitfinex","BTCUSD",1753114287646,0.18648793,117970.0,117960.0,0.65854643]
["bitfinex","BTCUSD",1753114287850,0.18648793,117970.0,117960.0,0.6670238]
["bitfinex","BTCUSD",1753114288065,0.18648793,117970.0,117960.0,0.6755011]
["bitfinex","BTCUSD",1753114288271,0.18648793,117970.0,117960.0,0.6670238]
["bitfinex","BTCUSD",1753114288480,0.24792878,117970.0,117960.0,0.48032]
["bitfinex","BTCUSD",1753114288687,0.20102878,117970.0,117960.0,0.66146643]
["bitfinex","BTCUSD",1753114288919,0.18648757,117970.0,117960.0,0.6699438]
["bitfinex","BTCUSD",1753114289550,0.1949643,117970.0,117960.0,0.67534103]
["bitfinex","BTCUSD",1753114289769,0.1949643,117970.0,117960.0,0.67538103]
["bitfinex","BTCUSD",1753114289975,0.25496147,117970.0,117960.0,0.4804]
["bitfinex","BTCUSD",1753114290176,0.18748793,117970.0,117960.0,0.4804]
["bitfinex","BTCUSD",1753114290637,0.18748793,117970.0,117960.0,0.65842636]
["bitfinex","BTCUSD",1753114290845,0.1959643,117970.0,117960.0,0.66690352]
["bitfinex","BTCUSD",1753114291064,0.1959643,117970.0,117960.0,0.65842636]
["bitfinex","BTCUSD",1753114291279,0.18748793,117970.0,117960.0,0.48238]
["bitfinex","BTCUSD",1753114291526,0.18116135,117970.0,117960.0,0.47926]
["bitfinex","BTCUSD",1753114291729,0.18116135,117970.0,117960.0,0.3399]
["bitfinex","BTCUSD",1753114291945,0.18116135,117970.0,117960.0,0.4799]
["bitfinex","BTCUSD",1753114292356,0.17901135,117970.0,117960.0,0.6695238]
["bitfinex","BTCUSD",1753114292563,0.17901135,117970.0,117960.0,0.67800103]
["bitfinex","BTCUSD",1753114292813,0.01795238,117970.0,117960.0,0.55495513]
["bitfinex","BTCUSD",1753114293020,0.00947608,117970.0,117960.0,0.69507513]
["bitfinex","BTCUSD",1753114293250,0.19596351,117970.0,117960.0,0.69507513]
["bitfinex","BTCUSD",1753114293447,0.01795238,117970.0,117960.0,0.6950747]
["bitfinex","BTCUSD",1753114293878,0.001,117970.0,117960.0,0.6950747]
["bitfinex","BTCUSD",1753114294086,0.001,117970.0,117960.0,1.30369153]
["bitfinex","BTCUSD",1753114294741,0.001,117970.0,117960.0,0.83288498]
["bitfinex","BTCUSD",1753114295146,0.001,117970.0,117960.0,0.83284498]
["bitfinex","BTCUSD",1753114295689,0.001,117970.0,117960.0,0.83280498]
["bitfinex","BTCUSD",1753114296684,0.001,117970.0,117960.0,0.69276498]
["bitfinex","BTCUSD",1753114296863,0.001,117970.0,117960.0,1.30353153]
["bitfinex","BTCUSD",1753114299490,0.001,117970.0,117960.0,1.30453153]
["bitfinex","BTCUSD",1753114299910,0.001,117970.0,117960.0,0.83372498]
["bitfinex","BTCUSD",1753114300319,0.001,117970.0,117960.0,1.30453153]
["bitfinex","BTCUSD",1753114300726,0.001,117970.0,117960.0,1.30441153]
["bitfinex","BTCUSD",1753114300951,0.40049468,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1753114301230,0.40049468,117980.0,117970.0,0.67465421]
["bitfinex","BTCUSD",1753114301430,0.40049468,117980.0,117970.0,0.67777421]
["bitfinex","BTCUSD",1753114301578,0.40049468,117980.0,117970.0,0.70320521]
["bitfinex","BTCUSD",1753114303198,0.40049468,117980.0,117970.0,0.84292521]
["bitfinex","BTCUSD",1753114303400,0.40049468,117980.0,117970.0,0.84392521]
["bitfinex","BTCUSD",1753114304018,0.40049468,117980.0,117970.0,1.31473176]
["bitfinex","BTCUSD",1753114304679,0.40049468,117980.0,117970.0,0.70420521]
["bitfinex","BTCUSD",1753114304883,0.40049468,117980.0,117970.0,0.84380521]
["bitfinex","BTCUSD",1753114307322,0.59544137,117980.0,117970.0,0.79156557]
["bitfinex","BTCUSD",1753114307533,0.59544137,117980.0,117970.0,0.76613457]
["bitfinex","BTCUSD",1753114307748,0.60590716,117980.0,117970.0,0.76613457]
["bitfinex","BTCUSD",1753114307954,0.6143831,117980.0,117970.0,0.75765813]
["bitfinex","BTCUSD",1753114308212,0.41943547,117980.0,117970.0,0.77461079]
["bitfinex","BTCUSD",1753114308639,0.41744547,117980.0,117970.0,0.63505079]
["bitfinex","BTCUSD",1753114308850,0.58696572,117980.0,117970.0,0.76765457]
["bitfinex","BTCUSD",1753114309086,0.5954413,117980.0,117970.0,0.76749457]
["bitfinex","BTCUSD",1753114309310,0.61438274,117980.0,117970.0,0.74742155]
["bitfinex","BTCUSD",1753114309549,0.42791105,117980.0,117970.0,0.77285072]
["bitfinex","BTCUSD",1753114309774,0.6472313,117980.0,117970.0,0.42651028]
["bitfinex","BTCUSD",1753114309980,0.24180644,117980.0,117970.0,0.14184]
["bitfinex","BTCUSD",1753114310194,0.25634729,117980.0,117970.0,0.14184]
["bitfinex","BTCUSD",1753114310652,0.25634729,117980.0,117970.0,0.14084]
["bitfinex","BTCUSD",1753114310844,0.25734729,117980.0,117970.0,0.14084]
["bitfinex","BTCUSD",1753114311250,0.25634729,117980.0,117970.0,0.14084]
["bitfinex","BTCUSD",1753114311686,0.25638729,117980.0,117970.0,0.48084]
["bitfinex","BTCUSD",1753114312519,0.25738729,117980.0,117970.0,0.48084]
["bitfinex","BTCUSD",1753114314484,0.25938729,117980.0,117970.0,0.4806]
["bitfinex","BTCUSD",1753114319703,0.25938729,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114319946,0.25938729,117980.0,117970.0,0.48024]
["bitfinex","BTCUSD",1753114321465,0.18650338,117960.0,117950.0,0.01843703]
["bitfinex","BTCUSD",1753114321686,0.25373423,117960.0,117950.0,0.01843703]
["bitfinex","BTCUSD",1753114321907,0.25678423,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1753114322157,0.22934153,117950.0,117940.0,0.14262032]
["bitfinex","BTCUSD",1753114322384,0.23133153,117950.0,117940.0,0.15867812]
["bitfinex","BTCUSD",1753114323079,0.23133153,117950.0,117940.0,0.49867812]
["bitfinex","BTCUSD",1753114323280,0.23133153,117950.0,117940.0,0.15867812]
["bitfinex","BTCUSD",1753114323511,0.23133153,117950.0,117940.0,0.49867812]
["bitfinex","BTCUSD",1753114323745,0.23133153,117950.0,117940.0,0.49863812]
["bitfinex","BTCUSD",1753114323945,0.07673355,117950.0,117940.0,0.69898159]
["bitfinex","BTCUSD",1753114324157,0.22797501,117950.0,117940.0,0.69050321]
["bitfinex","BTCUSD",1753114324367,0.24898678,117950.0,117940.0,0.49863812]
["bitfinex","BTCUSD",1753114324593,0.24898735,117950.0,117940.0,0.49863812]
["bitfinex","BTCUSD",1753114324801,0.24898735,117950.0,117940.0,0.66821587]
["bitfinex","BTCUSD",1753114325014,0.24898735,117950.0,117940.0,0.68517328]
["bitfinex","BTCUSD",1753114325213,0.24898735,117950.0,117940.0,0.49863812]
["bitfinex","BTCUSD",1753114325413,0.24050955,117950.0,117940.0,0.49863812]
["bitfinex","BTCUSD",1753114325667,0.24050955,117950.0,117940.0,0.35603812]
["bitfinex","BTCUSD",1753114325885,0.24050955,117950.0,117940.0,0.49875812]
["bitfinex","BTCUSD",1753114327052,0.24050955,117950.0,117940.0,0.66833587]
["bitfinex","BTCUSD",1753114327280,0.24050955,117950.0,117940.0,0.68525321]
["bitfinex","BTCUSD",1753114327625,0.07094618,117950.0,117940.0,0.69587201]
["bitfinex","BTCUSD",1753114327838,0.17804117,117950.0,117940.0,0.50404812]
["bitfinex","BTCUSD",1753114328059,0.24010919,117950.0,117940.0,0.49871812]
["bitfinex","BTCUSD",1753114328275,0.24010919,117950.0,117940.0,0.49915812]
["bitfinex","BTCUSD",1753114329548,0.06855582,117950.0,117940.0,0.69102313]
["bitfinex","BTCUSD",1753114329733,0.03391136,117950.0,117940.0,0.69950151]
["bitfinex","BTCUSD",1753114330014,0.01695539,117950.0,117940.0,0.69950151]
["bitfinex","BTCUSD",1753114330228,0.19499678,117950.0,117940.0,0.69950151]
["bitfinex","BTCUSD",1753114330484,0.20347487,117950.0,117940.0,0.50448812]
["bitfinex","BTCUSD",1753114330714,0.18651948,117950.0,117940.0,0.50448812]
["bitfinex","BTCUSD",1753114331213,0.18651948,117950.0,117940.0,0.68254461]
["bitfinex","BTCUSD",1753114331448,0.18850948,117950.0,117940.0,0.68254468]
["bitfinex","BTCUSD",1753114331688,0.18850948,117950.0,117940.0,0.69102342]
["bitfinex","BTCUSD",1753114331918,0.18003146,117950.0,117940.0,0.68254468]
["bitfinex","BTCUSD",1753114332389,0.17804146,117950.0,117940.0,0.69102335]
["bitfinex","BTCUSD",1753114332636,0.17804146,117950.0,117940.0,0.68254468]
["bitfinex","BTCUSD",1753114333079,0.17804146,117950.0,117940.0,0.68254475]
["bitfinex","BTCUSD",1753114333287,0.17804146,117950.0,117940.0,0.69102356]
["bitfinex","BTCUSD",1753114333511,0.17804146,117950.0,117940.0,0.6995023]
["bitfinex","BTCUSD",1753114333943,0.17804146,117950.0,117940.0,0.7079809]
["bitfinex","BTCUSD",1753114334154,0.17804146,117950.0,117940.0,0.71645942]
["bitfinex","BTCUSD",1753114334396,0.0247,117960.0,117950.0,0.18651948]
["bitfinex","BTCUSD",1753114334617,0.05253468,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1753114334882,0.00053468,117980.0,117970.0,0.34341379]
["bitfinex","BTCUSD",1753114335097,0.00053468,117980.0,117970.0,0.45362414]
["bitfinex","BTCUSD",1753114335286,0.01748576,117980.0,117970.0,0.45362414]
["bitfinex","BTCUSD",1753114335549,0.00901011,117980.0,117970.0,0.45362414]
["bitfinex","BTCUSD",1753114335764,0.0344372,117980.0,117970.0,0.31042414]
["bitfinex","BTCUSD",1753114335985,0.20395745,117980.0,117970.0,0.42032792]
["bitfinex","BTCUSD",1753114336200,0.21243383,117980.0,117970.0,0.42840422]
["bitfinex","BTCUSD",1753114336414,0.18700688,117980.0,117970.0,0.2602949]
["bitfinex","BTCUSD",1753114336625,0.17853094,117980.0,117970.0,0.23384028]
["bitfinex","BTCUSD",1753114336840,0.17005493,117980.0,117970.0,0.23384028]
["bitfinex","BTCUSD",1753114337058,0.17005493,117980.0,117970.0,0.41185155]
["bitfinex","BTCUSD",1753114337309,0.17005493,117980.0,117970.0,0.42880457]
["bitfinex","BTCUSD",1753114337537,0.17005493,117980.0,117970.0,0.42032813]
["bitfinex","BTCUSD",1753114337773,0.17005493,117980.0,117970.0,0.42880464]
["bitfinex","BTCUSD",1753114338192,0.17853079,117980.0,117970.0,0.43728094]
["bitfinex","BTCUSD",1753114338841,0.17853079,117980.0,117970.0,0.43728108]
["bitfinex","BTCUSD",1753114339068,0.17853079,117980.0,117970.0,0.44575745]
["bitfinex","BTCUSD",1753114339491,0.17853079,117980.0,117970.0,0.44775745]
["bitfinex","BTCUSD",1753114339928,0.01748619,117980.0,117970.0,0.44775702]
["bitfinex","BTCUSD",1753114340150,0.19548245,117980.0,117970.0,0.4392808]
["bitfinex","BTCUSD",1753114340681,0.19548245,117980.0,117970.0,0.44775702]
["bitfinex","BTCUSD",1753114340925,0.19548238,117980.0,117970.0,0.44775702]
["bitfinex","BTCUSD",1753114341166,0.18700688,117980.0,117970.0,0.23540028]
["bitfinex","BTCUSD",1753114341404,0.18700688,117980.0,117970.0,0.14989]
["bitfinex","BTCUSD",1753114341639,0.18700688,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753114341640,0.25806773,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1753114341884,0.25806773,117980.0,117970.0,0.146]
["bitfinex","BTCUSD",1753114342375,0.25512773,117980.0,117970.0,0.146]
["bitfinex","BTCUSD",1753114342632,0.00053468,117980.0,117970.0,0.32178462]
["bitfinex","BTCUSD",1753114342871,0.1954821,117980.0,117970.0,0.32826135]
["bitfinex","BTCUSD",1753114343124,0.18700659,117980.0,117970.0,0.14925]
["bitfinex","BTCUSD",1753114343344,0.17853087,117980.0,117970.0,0.14925]
["bitfinex","BTCUSD",1753114344491,0.18051087,117980.0,117970.0,0.14925]
["bitfinex","BTCUSD",1753114344718,0.18051087,117980.0,117970.0,0.144]
["bitfinex","BTCUSD",1753114345002,0.18051087,117980.0,117950.0,0.00323]
["bitfinex","BTCUSD",1753114345003,0.23737578,117980.0,117950.0,0.00323]
["bitfinex","BTCUSD",1753114345214,0.17802629,117960.0,117950.0,0.00323]
["bitfinex","BTCUSD",1753114345440,0.18000629,117960.0,117950.0,0.14937]
["bitfinex","BTCUSD",1753114345633,0.18000629,117960.0,117950.0,0.48937]
["bitfinex","BTCUSD",1753114345879,0.17802629,117960.0,117950.0,0.48937]
["bitfinex","BTCUSD",1753114346340,0.17802629,117960.0,117950.0,0.49037]
["bitfinex","BTCUSD",1753114346551,0.17802629,117960.0,117950.0,0.49237]
["bitfinex","BTCUSD",1753114346784,0.17802629,117960.0,117950.0,0.49984816]
["bitfinex","BTCUSD",1753114346997,0.24724714,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753114347217,0.24724714,117960.0,117950.0,0.14692]
["bitfinex","BTCUSD",1753114347442,0.22124714,117960.0,117950.0,0.14894]
["bitfinex","BTCUSD",1753114347666,0.18650352,117960.0,117950.0,0.33868941]
["bitfinex","BTCUSD",1753114347889,0.00847687,117960.0,117950.0,0.28875728]
["bitfinex","BTCUSD",1753114348113,0.00847687,117960.0,117950.0,0.81765962]
["bitfinex","BTCUSD",1753114348330,0.01695367,117960.0,117950.0,0.82613728]
["bitfinex","BTCUSD",1753114348555,0.01695367,117960.0,117950.0,0.82513728]
["bitfinex","BTCUSD",1753114348556,0.0084768,117960.0,117950.0,0.82513728]
["bitfinex","BTCUSD",1753114348771,0.00947687,117960.0,117950.0,0.77163728]
["bitfinex","BTCUSD",1753114348991,0.01795388,117960.0,117950.0,0.77163728]
["bitfinex","BTCUSD",1753114349205,0.19497996,117960.0,117950.0,0.77163728]
["bitfinex","BTCUSD",1753114349429,0.21193449,117960.0,117950.0,0.76315962]
["bitfinex","BTCUSD",1753114349646,0.19498061,117960.0,117950.0,0.57764028]
["bitfinex","BTCUSD",1753114349877,0.18650352,117960.0,117950.0,0.58611844]
["bitfinex","BTCUSD",1753114350112,0.17802636,117960.0,117950.0,0.49213]
["bitfinex","BTCUSD",1753114350341,0.20570636,117960.0,117950.0,0.48902]
["bitfinex","BTCUSD",1753114350612,0.31706075,117960.0,117950.0,0.147]
["bitfinex","BTCUSD",1753114350813,0.31706075,117960.0,117950.0,0.145]
["bitfinex","BTCUSD",1753114351223,0.31806075,117960.0,117950.0,0.145]
["bitfinex","BTCUSD",1753114351438,0.23310636,117960.0,117950.0,0.14702]
["bitfinex","BTCUSD",1753114351648,0.23310636,117960.0,117950.0,0.15025]
["bitfinex","BTCUSD",1753114351649,0.17902636,117960.0,117950.0,0.15025]
["bitfinex","BTCUSD",1753114351866,0.17902636,117960.0,117950.0,0.00625]
["bitfinex","BTCUSD",1753114352093,0.17902636,117960.0,117950.0,0.14913]
["bitfinex","BTCUSD",1753114352318,0.17902636,117960.0,117950.0,0.32717146]
["bitfinex","BTCUSD",1753114352537,0.17902636,117960.0,117950.0,0.31869337]
["bitfinex","BTCUSD",1753114352748,0.17902636,117960.0,117950.0,0.14913]
["bitfinex","BTCUSD",1753114353266,0.20710636,117960.0,117950.0,0.14388]
["bitfinex","BTCUSD",1753114353747,0.20810636,117960.0,117950.0,0.14388]
["bitfinex","BTCUSD",1753114354497,0.18002636,117960.0,117950.0,0.14913]
["bitfinex","BTCUSD",1753114354716,0.002,117960.0,117950.0,1.24341648]
["bitfinex","BTCUSD",1753114354919,0.0104768,117960.0,117950.0,0.82143728]
["bitfinex","BTCUSD",1753114355454,0.001,117960.0,117950.0,0.82143728]
["bitfinex","BTCUSD",1753114355682,0.03390533,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753114355909,0.02542875,117970.0,117960.0,0.19700046]
["bitfinex","BTCUSD",1753114356138,0.203332,117980.0,117970.0,0.18648757]
["bitfinex","BTCUSD",1753114356370,0.21378765,117980.0,117970.0,0.3218512]
["bitfinex","BTCUSD",1753114356823,0.21378765,117980.0,117970.0,0.33032771]
["bitfinex","BTCUSD",1753114357036,0.205312,117980.0,117970.0,0.33032771]
["bitfinex","BTCUSD",1753114357498,0.21378801,117980.0,117970.0,0.33032771]
["bitfinex","BTCUSD",1753114357725,0.21378801,117980.0,117970.0,0.31337462]
["bitfinex","BTCUSD",1753114357942,0.21378801,117980.0,117970.0,0.3218512]
["bitfinex","BTCUSD",1753114358156,0.20531215,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114358401,0.23191215,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114358616,0.23191215,117980.0,117970.0,0.31337462]
["bitfinex","BTCUSD",1753114358831,0.22343614,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114359231,0.22443614,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114362170,0.22443614,117980.0,117970.0,0.31337462]
["bitfinex","BTCUSD",1753114362607,0.22443614,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114363053,0.22443614,117980.0,117970.0,0.31337462]
["bitfinex","BTCUSD",1753114363290,0.22443614,117980.0,117970.0,0.14384]
["bitfinex","BTCUSD",1753114363516,0.1780112,117970.0,117960.0,0.60676657]
["bitfinex","BTCUSD",1753114363738,0.1801712,117970.0,117960.0,0.48844]
["bitfinex","BTCUSD",1753114363963,0.1801712,117970.0,117960.0,0.67494366]
["bitfinex","BTCUSD",1753114364185,0.19712444,117970.0,117960.0,0.67494366]
["bitfinex","BTCUSD",1753114364415,0.19712444,117970.0,117960.0,0.67494373]
["bitfinex","BTCUSD",1753114364633,0.19712444,117970.0,117960.0,0.68342096]
["bitfinex","BTCUSD",1753114364859,0.19712444,117970.0,117960.0,0.67494373]
["bitfinex","BTCUSD",1753114365320,0.19496444,117970.0,117960.0,0.34528]
["bitfinex","BTCUSD",1753114365535,0.19496444,117970.0,117960.0,0.48521]
["bitfinex","BTCUSD",1753114365536,0.21394793,117970.0,117960.0,0.48521]
["bitfinex","BTCUSD",1753114365969,0.18864757,117970.0,117960.0,0.66323636]
["bitfinex","BTCUSD",1753114366181,0.1971243,117970.0,117960.0,0.67171366]
["bitfinex","BTCUSD",1753114366403,0.1971243,117970.0,117960.0,0.67468366]
["bitfinex","BTCUSD",1753114366615,0.1949643,117970.0,117960.0,0.67468366]
["bitfinex","BTCUSD",1753114366825,0.18648793,117970.0,117960.0,0.66620636]
["bitfinex","BTCUSD",1753114367030,0.18648793,117970.0,117960.0,0.48818]
["bitfinex","BTCUSD",1753114367249,0.17801135,117970.0,117960.0,0.34502]
["bitfinex","BTCUSD",1753114367462,0.17801135,117970.0,117960.0,0.4881]
["bitfinex","BTCUSD",1753114367674,0.17801135,117970.0,117960.0,0.48842]
["bitfinex","BTCUSD",1753114367931,0.17801135,117970.0,117960.0,0.49689744]
["bitfinex","BTCUSD",1753114368669,0.17801135,117970.0,117960.0,0.50537481]
["bitfinex","BTCUSD",1753114368869,0.18648786,117970.0,117960.0,0.68340103]
["bitfinex","BTCUSD",1753114369495,0.01695281,117970.0,117960.0,0.69187819]
["bitfinex","BTCUSD",1753114369738,0.01695237,117970.0,117960.0,0.70850032]
["bitfinex","BTCUSD",1753114369951,0.03390532,117970.0,117960.0,0.68340032]
["bitfinex","BTCUSD",1753114370150,0.20343994,117970.0,117960.0,0.68340096]
["bitfinex","BTCUSD",1753114370355,0.04238197,117970.0,117960.0,0.70035506]
["bitfinex","BTCUSD",1753114370566,0.04238197,117970.0,117960.0,0.70035456]
["bitfinex","BTCUSD",1753114370766,0.03390532,117970.0,117960.0,0.70035456]
["bitfinex","BTCUSD",1753114370975,0.04238197,117970.0,117960.0,0.69187762]
["bitfinex","BTCUSD",1753114371189,0.21191717,117970.0,117960.0,0.68340061]
["bitfinex","BTCUSD",1753114371412,0.21191717,117970.0,117960.0,0.66644636]
["bitfinex","BTCUSD",1753114371413,0.186488,117970.0,117960.0,0.66644636]
["bitfinex","BTCUSD",1753114371629,0.186488,117970.0,117960.0,0.68340075]
["bitfinex","BTCUSD",1753114372043,0.186488,117970.0,117960.0,0.69187776]
["bitfinex","BTCUSD",1753114372044,0.01695338,117970.0,117960.0,0.69187776]
["bitfinex","BTCUSD",1753114372259,0.02542982,117970.0,117960.0,0.7003547]
["bitfinex","BTCUSD",1753114372472,0.01695309,117970.0,117960.0,0.69187776]
["bitfinex","BTCUSD",1753114372717,0.01695309,117970.0,117960.0,0.7003547]
["bitfinex","BTCUSD",1753114372973,0.01695266,117970.0,117960.0,0.7003547]
["bitfinex","BTCUSD",1753114373212,0.17853072,117980.0,117970.0,0.18648764]
["bitfinex","BTCUSD",1753114373494,0.19548216,117980.0,117970.0,0.19150771]
["bitfinex","BTCUSD",1753114373753,0.20344038,117970.0,117960.0,0.61498159]
["bitfinex","BTCUSD",1753114373977,0.19496416,117970.0,117960.0,0.76055159]
["bitfinex","BTCUSD",1753114374251,0.19496416,117970.0,117960.0,0.76902868]
["bitfinex","BTCUSD",1753114374681,0.18648786,117970.0,117960.0,0.76055159]
["bitfinex","BTCUSD",1753114374916,0.18648786,117970.0,117960.0,0.75207436]
["bitfinex","BTCUSD",1753114375155,0.18648786,117970.0,117960.0,0.76055159]
["bitfinex","BTCUSD",1753114375637,0.18648786,117970.0,117960.0,0.66656422]
["bitfinex","BTCUSD",1753114375874,0.18648786,117970.0,117960.0,0.67504159]
["bitfinex","BTCUSD",1753114376100,0.17801135,117970.0,117960.0,0.49701744]
["bitfinex","BTCUSD",1753114376340,0.16953462,117970.0,117960.0,0.49701744]
["bitfinex","BTCUSD",1753114376785,0.16953462,117970.0,117960.0,0.48842]
["bitfinex","BTCUSD",1753114376996,0.16953462,117970.0,117960.0,0.65796899]
["bitfinex","BTCUSD",1753114377453,0.23908816,117970.0,117960.0,0.48332]
["bitfinex","BTCUSD",1753114377679,0.17161462,117970.0,117960.0,0.48541]
["bitfinex","BTCUSD",1753114377906,0.17161462,117970.0,117960.0,0.48302445]
["bitfinex","BTCUSD",1753114378131,0.1800912,117970.0,117960.0,0.67800541]
["bitfinex","BTCUSD",1753114378348,0.01695252,117970.0,117960.0,0.69792944]
["bitfinex","BTCUSD",1753114378576,0.20344023,117970.0,117960.0,0.6894525]
["bitfinex","BTCUSD",1753114378786,0.20344023,117970.0,117960.0,0.68097548]
["bitfinex","BTCUSD",1753114379010,0.20344023,117970.0,117960.0,0.67249825]
["bitfinex","BTCUSD",1753114379237,0.18648771,117970.0,117960.0,0.48607445]
["bitfinex","BTCUSD",1753114379910,0.17801127,117970.0,117960.0,0.48607445]
["bitfinex","BTCUSD",1753114380136,0.18010127,117970.0,117960.0,0.48607445]
["bitfinex","BTCUSD",1753114380373,0.18010127,117970.0,117960.0,0.33966445]
["bitfinex","BTCUSD",1753114380642,0.17802629,117960.0,117950.0,0.00297]
["bitfinex","BTCUSD",1753114380872,0.17802629,117960.0,117950.0,0.48842]
["bitfinex","BTCUSD",1753114382037,0.20602629,117960.0,117950.0,0.14636]
["bitfinex","BTCUSD",1753114382264,0.23072629,117960.0,117950.0,0.14636]
["bitfinex","BTCUSD",1753114382514,0.27105838,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753114382736,0.24832714,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753114382970,0.58832714,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753114383222,0.63832713,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1753114383456,0.1865665,117920.0,117910.0,0.00057697]
["bitfinex","BTCUSD",1753114383684,0.02754959,117920.0,117910.0,0.44184652]
["bitfinex","BTCUSD",1753114383906,0.1971561,117920.0,117910.0,0.40834911]
["bitfinex","BTCUSD",1753114384133,0.19715617,117920.0,117910.0,0.40834911]
["bitfinex","BTCUSD",1753114384354,0.20563621,117920.0,117910.0,0.40834911]
["bitfinex","BTCUSD",1753114384583,0.25713606,117920.0,117910.0,0.23888829]
["bitfinex","BTCUSD",1753114384818,0.00049407,117920.0,117910.0,1.12587364]
["bitfinex","BTCUSD",1753114385030,0.00049407,117920.0,117910.0,1.52601364]
["bitfinex","BTCUSD",1753114385256,0.00049407,117920.0,117910.0,1.04327226]
["bitfinex","BTCUSD",1753114385476,0.00049407,117920.0,117910.0,1.51493891]
["bitfinex","BTCUSD",1753114385694,0.16959327,117950.0,117940.0,0.54349185]
["bitfinex","BTCUSD",1753114385695,0.00847752,117950.0,117940.0,0.54349185]
["bitfinex","BTCUSD",1753114385918,0.18651862,117950.0,117940.0,0.66787656]
["bitfinex","BTCUSD",1753114386138,0.18651862,117950.0,117940.0,0.7594679]
["bitfinex","BTCUSD",1753114386365,0.20347444,117950.0,117940.0,0.50449987]
["bitfinex","BTCUSD",1753114386586,0.20347508,117950.0,117940.0,0.59001015]
["bitfinex","BTCUSD",1753114387268,0.19499735,117950.0,117940.0,0.59001015]
["bitfinex","BTCUSD",1753114387694,0.18651955,117950.0,117940.0,0.58499015]
["bitfinex","BTCUSD",1753114387914,0.18020153,117950.0,117940.0,0.58499015]
["bitfinex","BTCUSD",1753114388127,0.18020153,117950.0,117940.0,0.58704015]
["bitfinex","BTCUSD",1753114389921,0.18220153,117950.0,117940.0,0.58704015]
["bitfinex","BTCUSD",1753114390137,0.18004153,117950.0,117940.0,0.59848903]
["bitfinex","BTCUSD",1753114390350,0.03791086,117950.0,117940.0,0.79350257]
["bitfinex","BTCUSD",1753114390838,0.21595239,117950.0,117940.0,0.78502419]
["bitfinex","BTCUSD",1753114391003,0.21595239,117950.0,117940.0,0.77654559]
["bitfinex","BTCUSD",1753114391208,0.19899671,117950.0,117940.0,0.79350286]
["bitfinex","BTCUSD",1753114391428,0.20747473,117950.0,117940.0,0.77654559]
["bitfinex","BTCUSD",1753114391643,0.19899707,117950.0,117940.0,0.78502433]
["bitfinex","BTCUSD",1753114391860,0.19899707,117950.0,117940.0,0.8019816]
["bitfinex","BTCUSD",1753114392116,0.20747523,117950.0,117940.0,0.79350272]
["bitfinex","BTCUSD",1753114392362,0.20747523,117950.0,117940.0,0.76806671]
["bitfinex","BTCUSD",1753114392363,0.19899707,117950.0,117940.0,0.76806671]
["bitfinex","BTCUSD",1753114392578,0.1989975,117950.0,117940.0,0.59001015]
["bitfinex","BTCUSD",1753114392788,0.19051955,117950.0,117940.0,0.59001015]
["bitfinex","BTCUSD",1753114392999,0.19051955,117950.0,117940.0,0.59848903]
["bitfinex","BTCUSD",1753114393665,0.19051955,117950.0,117940.0,0.76806678]
["bitfinex","BTCUSD",1753114393882,0.19051955,117950.0,117940.0,0.59001015]
["bitfinex","BTCUSD",1753114394331,0.19051955,117950.0,117940.0,0.50449987]
["bitfinex","BTCUSD",1753114394567,0.19051955,117950.0,117940.0,0.49947987]
["bitfinex","BTCUSD",1753114394568,0.24457955,117950.0,117940.0,0.49947987]
["bitfinex","BTCUSD",1753114394817,0.1780864,117920.0,117910.0,0.1733718]
["bitfinex","BTCUSD",1753114395039,0.18656607,117920.0,117910.0,0.43088462]
["bitfinex","BTCUSD",1753114395260,0.186566,117920.0,117910.0,0.44784577]
["bitfinex","BTCUSD",1753114395495,0.17806914,117940.0,117920.0,0.22992664]
["bitfinex","BTCUSD",1753114395719,0.1780562,117940.0,117930.0,0.75874133]
["bitfinex","BTCUSD",1753114396012,0.18851948,117950.0,117930.0,0.77031028]
["bitfinex","BTCUSD",1753114396271,0.1969965,117950.0,117940.0,0.18962523]
["bitfinex","BTCUSD",1753114396500,0.1969965,117950.0,117940.0,0.19158516]
["bitfinex","BTCUSD",1753114396743,0.1969965,117950.0,117940.0,0.20006382]
["bitfinex","BTCUSD",1753114396976,0.20547459,117950.0,117940.0,0.27709558]
["bitfinex","BTCUSD",1753114397197,0.19699628,117950.0,117940.0,0.3204527]
["bitfinex","BTCUSD",1753114397425,0.19499621,117950.0,117940.0,0.66893108]
["bitfinex","BTCUSD",1753114397658,0.01695511,117950.0,117940.0,0.66893108]
["bitfinex","BTCUSD",1753114397907,0.001,117950.0,117940.0,0.69573108]
["bitfinex","BTCUSD",1753114398163,0.001,117950.0,117940.0,1.16739773]
["bitfinex","BTCUSD",1753114398405,0.18651185,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1753114398663,0.01699094,117980.0,117970.0,0.41895785]
["bitfinex","BTCUSD",1753114398906,4e-05,117980.0,117970.0,1.29083072]
["bitfinex","BTCUSD",1753114399149,4e-05,117980.0,117970.0,1.33080557]
["bitfinex","BTCUSD",1753114399392,4e-05,117980.0,117970.0,1.38080557]
["bitfinex","BTCUSD",1753114399623,4e-05,117980.0,117970.0,1.38088951]
["bitfinex","BTCUSD",1753114400824,4e-05,117980.0,117970.0,0.90922286]
["bitfinex","BTCUSD",1753114401064,4e-05,117980.0,117970.0,1.38088951]
["bitfinex","BTCUSD",1753114401342,4e-05,117980.0,117970.0,1.38388951]
["bitfinex","BTCUSD",1753114401605,4e-05,117980.0,117970.0,1.38788951]
["bitfinex","BTCUSD",1753114404306,4e-05,117980.0,117970.0,1.33788951]
["bitfinex","BTCUSD",1753114404559,4e-05,117980.0,117970.0,1.38788951]
["bitfinex","BTCUSD",1753114406377,4e-05,117980.0,117970.0,1.38984951]
["bitfinex","BTCUSD",1753114406599,4e-05,117980.0,117970.0,1.19484951]
["bitfinex","BTCUSD",1753114406808,4e-05,117980.0,117970.0,1.32542866]
["bitfinex","BTCUSD",1753114407627,4e-05,117980.0,117970.0,1.38996951]
["bitfinex","BTCUSD",1753114408501,4e-05,117980.0,117970.0,2.00712451]
["bitfinex","BTCUSD",1753114408720,4e-05,117980.0,117970.0,1.51281351]
["bitfinex","BTCUSD",1753114409586,4e-05,117980.0,117970.0,1.38996951]
["bitfinex","BTCUSD",1753114409800,0.4,118000.0,117990.0,0.66659755]
["bitfinex","BTCUSD",1753114410031,0.4,118000.0,117990.0,0.89918783]
["bitfinex","BTCUSD",1753114410247,0.4,118000.0,117990.0,0.90227783]
["bitfinex","BTCUSD",1753114410470,0.4,118000.0,117990.0,0.92770183]
["bitfinex","BTCUSD",1753114410693,0.4,118000.0,117990.0,0.95390183]
["bitfinex","BTCUSD",1753114411156,0.07238168,118050.0,118040.0,0.1779055]
["bitfinex","BTCUSD",1753114411412,0.02747137,118050.0,118040.0,0.42747875]
["bitfinex","BTCUSD",1753114411634,0.0274713,118050.0,118040.0,0.42551896]
["bitfinex","BTCUSD",1753114411861,0.19689096,118050.0,118040.0,0.43399016]
["bitfinex","BTCUSD",1753114412088,0.24416148,118050.0,118040.0,0.23067028]
["bitfinex","BTCUSD",1753114412314,0.07474089,118050.0,118040.0,0.42551861]
["bitfinex","BTCUSD",1753114412545,0.05515468,118050.0,118040.0,0.42551861]
["bitfinex","BTCUSD",1753114412774,0.00255468,118050.0,118040.0,0.42747861]
["bitfinex","BTCUSD",1753114413225,0.01102502,118050.0,118040.0,0.42747861]
["bitfinex","BTCUSD",1753114413446,0.24345587,118050.0,118040.0,0.42197068]
["bitfinex","BTCUSD",1753114413666,0.24345587,118050.0,118040.0,0.24406496]
["bitfinex","BTCUSD",1753114413876,0.23498525,118050.0,118040.0,0.24406496]
["bitfinex","BTCUSD",1753114414108,0.25192685,118050.0,118040.0,0.43891357]
["bitfinex","BTCUSD",1753114414320,0.24345623,118050.0,118040.0,0.24406496]
["bitfinex","BTCUSD",1753114414526,0.24545623,118050.0,118040.0,0.23067028]
["bitfinex","BTCUSD",1753114415469,0.24545623,118050.0,118040.0,0.40010437]
["bitfinex","BTCUSD",1753114415696,0.24545623,118050.0,118040.0,0.23914198]
["bitfinex","BTCUSD",1753114415923,0.24545623,118050.0,118040.0,0.24424659]
["bitfinex","BTCUSD",1753114416145,0.21157713,118040.0,118030.0,0.50944844]
["bitfinex","BTCUSD",1753114416373,0.24023713,118040.0,118030.0,0.75718341]
["bitfinex","BTCUSD",1753114416589,0.24337713,118040.0,118030.0,0.76565561]
["bitfinex","BTCUSD",1753114416833,0.24337713,118040.0,118030.0,0.57079028]
["bitfinex","BTCUSD",1753114417054,0.18640799,118020.0,118010.0,0.20334859]
["bitfinex","BTCUSD",1753114417275,0.2043955,118020.0,118010.0,0.23075028]
["bitfinex","BTCUSD",1753114417494,0.1959228,118020.0,118010.0,0.40870129]
["bitfinex","BTCUSD",1753114417704,0.1959228,118020.0,118010.0,0.76564864]
["bitfinex","BTCUSD",1753114417919,0.03493292,118020.0,118010.0,0.77412221]
["bitfinex","BTCUSD",1753114418146,0.02646,118020.0,118010.0,0.78259556]
["bitfinex","BTCUSD",1753114418363,0.21319306,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753114418583,0.24812512,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753114418788,0.24812512,118030.0,118020.0,0.21206924]
["bitfinex","BTCUSD",1753114419044,0.24812512,118030.0,118020.0,0.22901486]
["bitfinex","BTCUSD",1753114419264,0.23965306,118030.0,118020.0,0.20359625]
["bitfinex","BTCUSD",1753114419502,0.23965306,118030.0,118020.0,0.35734924]
["bitfinex","BTCUSD",1753114419950,0.24812534,118030.0,118020.0,0.4513323]
["bitfinex","BTCUSD",1753114420178,0.24165292,118030.0,118020.0,0.4513323]
["bitfinex","BTCUSD",1753114420626,0.24165292,118030.0,118020.0,0.25653059]
["bitfinex","BTCUSD",1753114420882,0.06373191,118030.0,118020.0,0.25653059]
["bitfinex","BTCUSD",1753114421106,0.19892483,118030.0,118020.0,0.44958454]
["bitfinex","BTCUSD",1753114421323,0.19892483,118030.0,118020.0,0.12628868]
["bitfinex","BTCUSD",1753114421494,0.19892483,118030.0,118020.0,0.27164868]
["bitfinex","BTCUSD",1753114421932,0.18839248,118030.0,118020.0,0.45805754]
["bitfinex","BTCUSD",1753114422152,0.18839234,118030.0,118020.0,0.46114754]
["bitfinex","BTCUSD",1753114422352,0.19686454,118030.0,118020.0,0.45267462]
["bitfinex","BTCUSD",1753114422585,0.20533681,118030.0,118020.0,0.27473868]
["bitfinex","BTCUSD",1753114423213,0.20739681,118030.0,118020.0,0.27164868]
["bitfinex","BTCUSD",1753114423461,0.1989249,118030.0,118020.0,0.27164868]
["bitfinex","BTCUSD",1753114425449,0.01047177,118030.0,118020.0,0.47819315]
["bitfinex","BTCUSD",1753114425678,0.18839212,118030.0,118020.0,0.4781933]
["bitfinex","BTCUSD",1753114425903,0.002,118030.0,118020.0,0.48666593]
["bitfinex","BTCUSD",1753114426127,0.17992028,118030.0,118020.0,0.486666]
["bitfinex","BTCUSD",1753114426360,0.17992028,118030.0,118020.0,0.48666557]
["bitfinex","BTCUSD",1753114426361,0.002,118030.0,118020.0,0.48666557]
["bitfinex","BTCUSD",1753114426574,0.01047177,118030.0,118020.0,0.48666557]
["bitfinex","BTCUSD",1753114427011,0.002,118030.0,118020.0,0.48666557]
["bitfinex","BTCUSD",1753114428083,0.002,118030.0,118020.0,1.29833222]
["bitfinex","BTCUSD",1753114428577,0.18839234,118030.0,118020.0,0.44430148]
["bitfinex","BTCUSD",1753114428796,0.18839234,118030.0,118020.0,0.47819287]
["bitfinex","BTCUSD",1753114429028,0.01047177,118030.0,118020.0,0.4866655]
["bitfinex","BTCUSD",1753114429908,0.002,118030.0,118020.0,0.4866655]
["bitfinex","BTCUSD",1753114431695,0.25077461,118030.0,118020.0,0.26900868]
["bitfinex","BTCUSD",1753114431933,0.25077447,118030.0,118020.0,0.44694454]
["bitfinex","BTCUSD",1753114432143,0.25924674,118030.0,118020.0,0.44694454]
["bitfinex","BTCUSD",1753114432380,0.19897447,118030.0,118020.0,0.45750753]
["bitfinex","BTCUSD",1753114432590,0.20744682,118030.0,118020.0,0.45222454]
["bitfinex","BTCUSD",1753114432809,0.20744682,118030.0,118020.0,0.26900868]
["bitfinex","BTCUSD",1753114433220,0.22597498,118030.0,118020.0,0.26904868]
["bitfinex","BTCUSD",1753114433885,0.19050263,118030.0,118020.0,0.45754761]
["bitfinex","BTCUSD",1753114434095,0.20744718,118030.0,118020.0,0.45754768]
["bitfinex","BTCUSD",1753114434314,0.19050234,118030.0,118020.0,0.46602053]
["bitfinex","BTCUSD",1753114434756,0.19050234,118030.0,118020.0,0.44379148]
["bitfinex","BTCUSD",1753114434970,0.002,118030.0,118020.0,0.47768302]
["bitfinex","BTCUSD",1753114435184,0.002,118030.0,118020.0,0.94934967]
["bitfinex","BTCUSD",1753114435598,0.002,118030.0,118020.0,0.47768302]
["bitfinex","BTCUSD",1753114436981,0.002,118030.0,118020.0,1.00144967]
["bitfinex","BTCUSD",1753114437642,0.00162764,118030.0,118020.0,1.00144967]
["bitfinex","BTCUSD",1753114438502,0.00162764,118030.0,118020.0,0.52978302]
["bitfinex","BTCUSD",1753114438647,0.00162764,118030.0,118020.0,1.00144967]
["bitfinex","BTCUSD",1753114439046,0.00162764,118030.0,118020.0,1.34144967]
["bitfinex","BTCUSD",1753114439923,0.17790522,118040.0,118030.0,0.52637997]
["bitfinex","BTCUSD",1753114440128,0.18637663,118040.0,118030.0,0.62036245]
["bitfinex","BTCUSD",1753114440350,0.21508706,118040.0,118030.0,0.42551028]
["bitfinex","BTCUSD",1753114440567,0.22932071,118030.0,118020.0,0.01415809]
["bitfinex","BTCUSD",1753114440768,0.24913156,118030.0,118020.0,0.01415809]
["bitfinex","BTCUSD",1753114440906,0.24913156,118030.0,118020.0,0.15739809]
["bitfinex","BTCUSD",1753114441140,0.3166051,118030.0,118020.0,0.15739809]
["bitfinex","BTCUSD",1753114441344,0.3166051,118030.0,118020.0,0.01315809]
["bitfinex","BTCUSD",1753114441547,0.22933579,118020.0,118010.0,0.00030844]
["bitfinex","BTCUSD",1753114441708,0.24914664,118020.0,118010.0,0.14478844]
["bitfinex","BTCUSD",1753114442592,0.25761956,118020.0,118010.0,0.14478844]
["bitfinex","BTCUSD",1753114443010,0.25761956,118020.0,118010.0,0.14486844]
["bitfinex","BTCUSD",1753114443215,0.26061956,118020.0,118010.0,0.00030844]
["bitfinex","BTCUSD",1753114443876,0.26061956,118020.0,117960.0,0.20434541]
["bitfinex","BTCUSD",1753114443877,0.19496393,117970.0,117960.0,0.18642278]
["bitfinex","BTCUSD",1753114444082,0.18648728,117970.0,117960.0,0.30740718]
["bitfinex","BTCUSD",1753114444288,0.01695237,117970.0,117960.0,0.45204675]
["bitfinex","BTCUSD",1753114444504,0.21191653,117970.0,117960.0,0.44357038]
["bitfinex","BTCUSD",1753114444725,0.2034398,117970.0,117960.0,0.77509329]
["bitfinex","BTCUSD",1753114445105,0.21191703,117970.0,117960.0,0.47741799]
["bitfinex","BTCUSD",1753114445314,0.01695252,117970.0,117960.0,0.82597887]
["bitfinex","BTCUSD",1753114445499,0.01695252,117970.0,117960.0,0.82797887]
["bitfinex","BTCUSD",1753114445724,0.00847622,117970.0,117960.0,0.81950093]
["bitfinex","BTCUSD",1753114445963,0.01695259,117970.0,117960.0,0.81950093]
["bitfinex","BTCUSD",1753114446192,0.01695259,117970.0,117960.0,0.81102413]
["bitfinex","BTCUSD",1753114446438,0.2215601,117980.0,117970.0,0.34]
["bitfinex","BTCUSD",1753114446658,0.23999452,117980.0,117970.0,0.60352163]
["bitfinex","BTCUSD",1753114446868,0.23999452,117980.0,117970.0,0.61199814]
["bitfinex","BTCUSD",1753114447090,0.23999452,117980.0,117970.0,0.60352163]
["bitfinex","BTCUSD",1753114447306,0.23999452,117980.0,117970.0,0.62047472]
["bitfinex","BTCUSD",1753114447513,0.18859452,117980.0,117970.0,0.63204123]
["bitfinex","BTCUSD",1753114447749,0.18859452,117980.0,117970.0,0.62356479]
["bitfinex","BTCUSD",1753114447961,0.2110607,117990.0,117980.0,0.17799611]
["bitfinex","BTCUSD",1753114448177,0.20341099,117990.0,117980.0,0.41326647]
["bitfinex","BTCUSD",1753114448391,0.20341099,117990.0,117980.0,0.41326639]
["bitfinex","BTCUSD",1753114448595,0.1970457,117990.0,117980.0,0.42174233]
["bitfinex","BTCUSD",1753114448797,0.1970457,117990.0,117980.0,0.43550356]
["bitfinex","BTCUSD",1753114449008,0.01694993,117990.0,117980.0,0.44397907]
["bitfinex","BTCUSD",1753114449221,0.01694964,117990.0,117980.0,0.44716907]
["bitfinex","BTCUSD",1753114449431,0.01694964,117990.0,117980.0,0.44916907]
["bitfinex","BTCUSD",1753114449649,0.02542471,117990.0,117980.0,0.44916907]
["bitfinex","BTCUSD",1753114450297,0.03389986,117990.0,117980.0,0.44916907]
["bitfinex","BTCUSD",1753114450511,0.20340582,117990.0,117980.0,0.43221805]
["bitfinex","BTCUSD",1753114450726,0.19493111,117990.0,117980.0,0.4237424]
["bitfinex","BTCUSD",1753114450992,0.19704111,117990.0,117980.0,0.43221819]
["bitfinex","BTCUSD",1753114451171,0.19704111,117990.0,117980.0,0.43750391]
["bitfinex","BTCUSD",1753114451621,0.0084745,118000.0,117990.0,0.17798082]
["bitfinex","BTCUSD",1753114451836,0.20309115,118000.0,117990.0,0.26558132]
["bitfinex","BTCUSD",1753114452242,0.25369115,118000.0,117990.0,0.26349146]
["bitfinex","BTCUSD",1753114452473,0.24521687,118000.0,117990.0,0.27196668]
["bitfinex","BTCUSD",1753114452685,0.23674237,118000.0,117990.0,0.08551028]
["bitfinex","BTCUSD",1753114452874,0.23674237,118000.0,117990.0,0.26349146]
["bitfinex","BTCUSD",1753114453071,0.23674237,118000.0,117990.0,0.09398557]
["bitfinex","BTCUSD",1753114453279,0.23674237,118000.0,117990.0,0.08551028]
["bitfinex","BTCUSD",1753114453528,0.23774237,118000.0,117990.0,0.26349146]
["bitfinex","BTCUSD",1753114453726,0.23774237,118000.0,117990.0,0.09398557]
["bitfinex","BTCUSD",1753114453943,0.24721687,118000.0,117990.0,0.09398557]
["bitfinex","BTCUSD",1753114454173,0.25569115,118000.0,117990.0,0.08551028]
["bitfinex","BTCUSD",1753114454398,0.0861992,118000.0,117990.0,0.28891647]
["bitfinex","BTCUSD",1753114454623,0.002,118000.0,117990.0,0.63416647]
["bitfinex","BTCUSD",1753114455918,0.002,118000.0,117990.0,1.15793312]
["bitfinex","BTCUSD",1753114456653,0.09414954,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753114456860,0.08458619,118020.0,118010.0,0.76456814]
["bitfinex","BTCUSD",1753114457060,0.0021,118020.0,118010.0,0.76981814]
["bitfinex","BTCUSD",1753114457292,0.22499676,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1753114457518,0.03995925,118020.0,118010.0,0.75926436]
["bitfinex","BTCUSD",1753114457739,0.21549483,118020.0,118010.0,0.76134479]
["bitfinex","BTCUSD",1753114457940,0.05650517,118020.0,118010.0,0.77837557]
["bitfinex","BTCUSD",1753114458150,0.22806797,118020.0,118010.0,0.77837557]
["bitfinex","BTCUSD",1753114458369,0.21959541,118020.0,118010.0,0.7582588]
["bitfinex","BTCUSD",1753114458575,0.22954978,118020.0,118010.0,0.56975422]
["bitfinex","BTCUSD",1753114458877,0.24986679,118020.0,118010.0,0.56975422]
["bitfinex","BTCUSD",1753114459316,0.24467679,118020.0,118010.0,0.56975422]
["bitfinex","BTCUSD",1753114459525,0.25314971,118020.0,118010.0,0.56975422]
["bitfinex","BTCUSD",1753114459886,0.25314971,118020.0,118010.0,0.42559422]
["bitfinex","BTCUSD",1753114460102,0.25314971,118020.0,118010.0,0.56963422]
["bitfinex","BTCUSD",1753114460300,0.25714971,118020.0,118010.0,0.56963422]
["bitfinex","BTCUSD",1753114461088,0.24867679,118020.0,118010.0,0.56963422]
["bitfinex","BTCUSD",1753114461641,0.24567679,118020.0,118010.0,0.56963422]
["bitfinex","BTCUSD",1753114461890,0.24667679,118020.0,118010.0,0.56963422]
["bitfinex","BTCUSD",1753114462786,0.24986679,118020.0,118010.0,0.14396394]
["bitfinex","BTCUSD",1753114463214,0.24986679,118020.0,118010.0,0.14392394]
["bitfinex","BTCUSD",1753114466666,0.24667679,118020.0,118010.0,0.14392394]
["bitfinex","BTCUSD",1753114466893,0.19207679,118020.0,118010.0,0.14917394]
["bitfinex","BTCUSD",1753114467099,0.19207679,118020.0,118010.0,0.15764779]
["bitfinex","BTCUSD",1753114467320,0.02951811,118020.0,118010.0,0.43805593]
["bitfinex","BTCUSD",1753114467526,0.02951811,118020.0,118010.0,0.43488593]
["bitfinex","BTCUSD",1753114467737,0.002,118020.0,118010.0,1.24972258]
["bitfinex","BTCUSD",1753114467944,0.002,118020.0,118010.0,1.30142258]
["bitfinex","BTCUSD",1753114468591,0.001,118020.0,118010.0,1.30142258]
["bitfinex","BTCUSD",1753114468826,0.03995659,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1753114469038,0.04842872,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114469476,0.05690099,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114469688,0.03995652,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114469891,0.04842858,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114470113,0.05690143,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114470330,0.22634987,118030.0,118020.0,0.62564162]
["bitfinex","BTCUSD",1753114470759,0.05790143,118030.0,118020.0,0.65101713]
["bitfinex","BTCUSD",1753114470964,0.04195681,118030.0,118020.0,0.65101713]
["bitfinex","BTCUSD",1753114471164,0.05042908,118030.0,118020.0,0.65101713]
["bitfinex","BTCUSD",1753114471389,0.22834987,118030.0,118020.0,0.65101713]
["bitfinex","BTCUSD",1753114471585,0.22835038,118030.0,118020.0,0.65101728]
["bitfinex","BTCUSD",1753114471828,0.22835038,118030.0,118020.0,0.66796261]
["bitfinex","BTCUSD",1753114472047,0.22835038,118030.0,118020.0,0.65948998]
["bitfinex","BTCUSD",1753114472260,0.21987796,118030.0,118020.0,0.63407165]
["bitfinex","BTCUSD",1753114472482,0.04405717,118030.0,118020.0,0.62564176]
["bitfinex","BTCUSD",1753114472704,0.04405717,118030.0,118020.0,0.63411439]
["bitfinex","BTCUSD",1753114472911,0.01654085,118030.0,118020.0,0.63411439]
["bitfinex","BTCUSD",1753114473123,0.02501262,118030.0,118020.0,0.63411439]
["bitfinex","BTCUSD",1753114473345,0.04195674,118030.0,118020.0,0.63411439]
["bitfinex","BTCUSD",1753114473554,0.21987745,118030.0,118020.0,0.61716906]
["bitfinex","BTCUSD",1753114473763,0.22834987,118030.0,118020.0,0.62564184]
["bitfinex","BTCUSD",1753114474001,0.22834987,118030.0,118020.0,0.63411454]
["bitfinex","BTCUSD",1753114474222,0.21140611,118030.0,118020.0,0.60869614]
["bitfinex","BTCUSD",1753114474457,0.19656171,118030.0,118020.0,0.74374308]
["bitfinex","BTCUSD",1753114474673,0.19656171,118030.0,118020.0,0.76916191]
["bitfinex","BTCUSD",1753114475119,0.19656171,118030.0,118020.0,0.76916205]
["bitfinex","BTCUSD",1753114475343,0.19656171,118030.0,118020.0,0.7776349]
["bitfinex","BTCUSD",1753114475763,0.19656171,118030.0,118020.0,0.80285994]
["bitfinex","BTCUSD",1753114475971,0.21350575,118030.0,118020.0,0.80285994]
["bitfinex","BTCUSD",1753114476179,0.21350575,118030.0,118020.0,0.79438702]
["bitfinex","BTCUSD",1753114476397,0.21350575,118030.0,118020.0,0.45073532]
["bitfinex","BTCUSD",1753114476398,0.19656156,118030.0,118020.0,0.45073532]
["bitfinex","BTCUSD",1753114476579,0.19656156,118030.0,118020.0,0.1434]
["bitfinex","BTCUSD",1753114476580,0.24337929,118030.0,118020.0,0.1434]
["bitfinex","BTCUSD",1753114479702,0.24018929,118030.0,118020.0,0.1434]
["bitfinex","BTCUSD",1753114479928,0.24018929,118030.0,118020.0,0.15187314]
["bitfinex","BTCUSD",1753114480170,0.58640886,118020.0,118010.0,0.36583879]
["bitfinex","BTCUSD",1753114480428,0.64289886,118020.0,118010.0,0.14324394]
["bitfinex","BTCUSD",1753114482313,0.63970886,118020.0,118010.0,0.14324394]
["bitfinex","BTCUSD",1753114482528,0.58850864,118020.0,118010.0,0.33174845]
["bitfinex","BTCUSD",1753114482755,0.59488084,118020.0,118010.0,0.35186529]
["bitfinex","BTCUSD",1753114482986,0.60335383,118020.0,118010.0,0.32644488]
["bitfinex","BTCUSD",1753114483194,0.61360864,118020.0,118010.0,0.14324394]
["bitfinex","BTCUSD",1753114483409,0.64153864,118020.0,118010.0,0.14324394]
["bitfinex","BTCUSD",1753114483821,0.64153864,118020.0,118010.0,0.15171779]
["bitfinex","BTCUSD",1753114484037,0.63850864,118020.0,118010.0,0.14324394]
["bitfinex","BTCUSD",1753114484261,0.63850864,118020.0,118010.0,0.32119495]
["bitfinex","BTCUSD",1753114484480,0.63850864,118020.0,118010.0,0.3381423]
["bitfinex","BTCUSD",1753114484958,0.63850864,118020.0,118010.0,0.32966873]
["bitfinex","BTCUSD",1753114485178,0.63850864,118020.0,118010.0,0.33814244]
["bitfinex","BTCUSD",1753114485397,0.63850864,118020.0,118010.0,0.34661608]
["bitfinex","BTCUSD",1753114485613,0.4275189,118020.0,118010.0,0.35508915]
["bitfinex","BTCUSD",1753114485853,0.41904584,118020.0,118010.0,0.35717915]
["bitfinex","BTCUSD",1753114486120,0.41904584,118020.0,118010.0,0.36033915]
["bitfinex","BTCUSD",1753114486121,0.41694548,118020.0,118010.0,0.36033915]
["bitfinex","BTCUSD",1753114486543,0.42541847,118020.0,118010.0,0.36033915]
["bitfinex","BTCUSD",1753114487409,0.43389153,118020.0,118010.0,0.36033915]
["bitfinex","BTCUSD",1753114487617,0.40847263,118020.0,118010.0,0.44584943]
["bitfinex","BTCUSD",1753114487815,0.4399591,118020.0,118010.0,0.44584943]
["bitfinex","BTCUSD",1753114488461,0.44843209,118020.0,118010.0,0.44584943]
["bitfinex","BTCUSD",1753114488681,0.61789489,118020.0,118010.0,0.43737608]
["bitfinex","BTCUSD",1753114488892,0.6281797,118020.0,118010.0,0.22847422]
["bitfinex","BTCUSD",1753114489113,0.6030797,118020.0,118010.0,0.41489873]
["bitfinex","BTCUSD",1753114489304,0.6030797,118020.0,118010.0,0.41698873]
["bitfinex","BTCUSD",1753114489549,0.6030797,118020.0,118010.0,0.42862222]
["bitfinex","BTCUSD",1753114489773,0.6030797,118020.0,118010.0,0.42014873]
["bitfinex","BTCUSD",1753114490217,0.6030797,118020.0,118010.0,0.4201488]
["bitfinex","BTCUSD",1753114490441,0.59460671,118020.0,118010.0,0.41151523]
["bitfinex","BTCUSD",1753114490658,0.58613365,118020.0,118010.0,8.394e-05]
["bitfinex","BTCUSD",1753114490864,0.64006365,118020.0,118010.0,0.14280394]
["bitfinex","BTCUSD",1753114492500,0.64006365,118020.0,118010.0,0.14272394]
["bitfinex","BTCUSD",1753114492676,0.24006365,118020.0,118010.0,0.14260394]
["bitfinex","BTCUSD",1753114499333,0.24006365,118020.0,118010.0,8.394e-05]
["bitfinex","BTCUSD",1753114499584,0.24006365,118020.0,117960.0,0.79864055]
["bitfinex","BTCUSD",1753114499585,0.00847622,117970.0,117960.0,0.79864055]
["bitfinex","BTCUSD",1753114499854,0.20101204,117980.0,117970.0,0.19812408]
["bitfinex","BTCUSD",1753114500059,0.2009966,117990.0,117980.0,0.51799626]
["bitfinex","BTCUSD",1753114500285,0.22642175,117990.0,117980.0,0.75607248]
["bitfinex","BTCUSD",1753114500514,0.01454085,117990.0,117980.0,1.25866697]
["bitfinex","BTCUSD",1753114500729,0.18645323,118000.0,117990.0,0.17798111]
["bitfinex","BTCUSD",1753114500956,0.59493076,117990.0,117980.0,0.72794756]
["bitfinex","BTCUSD",1753114501204,0.60340583,117990.0,117980.0,0.77075999]
["bitfinex","BTCUSD",1753114501430,0.40847479,117990.0,117980.0,0.79827701]
["bitfinex","BTCUSD",1753114501641,0.58645561,117990.0,117980.0,0.80143715]
["bitfinex","BTCUSD",1753114501850,0.58645561,117990.0,117980.0,0.80991273]
["bitfinex","BTCUSD",1753114502102,0.59493068,117990.0,117980.0,0.80143715]
["bitfinex","BTCUSD",1753114502543,0.59493068,117990.0,117980.0,0.7929615]
["bitfinex","BTCUSD",1753114502765,0.60947189,117990.0,117980.0,0.45601373]
["bitfinex","BTCUSD",1753114502985,0.60312696,117990.0,117980.0,0.59501373]
["bitfinex","BTCUSD",1753114503456,0.60312696,117990.0,117980.0,0.59817373]
["bitfinex","BTCUSD",1753114503913,0.60099696,117990.0,117980.0,0.60664974]
["bitfinex","BTCUSD",1753114504142,0.60099696,117990.0,117980.0,0.78464593]
["bitfinex","BTCUSD",1753114504402,0.60947225,117990.0,117980.0,0.59817373]
["bitfinex","BTCUSD",1753114504634,0.60947225,117990.0,117980.0,0.77616984]
["bitfinex","BTCUSD",1753114504848,0.60947225,117990.0,117980.0,0.78464578]
["bitfinex","BTCUSD",1753114505288,0.60947225,117990.0,117980.0,0.59817373]
["bitfinex","BTCUSD",1753114505508,0.60099718,117990.0,117980.0,0.60664974]
["bitfinex","BTCUSD",1753114505723,0.60099718,117990.0,117980.0,0.78464585]
["bitfinex","BTCUSD",1753114506178,0.65845718,117990.0,117980.0,0.16737345]
["bitfinex","BTCUSD",1753114508861,0.65542718,117990.0,117980.0,0.16737345]
["bitfinex","BTCUSD",1753114509563,0.65542718,117990.0,117980.0,0.02525345]
["bitfinex","BTCUSD",1753114509783,0.19255205,117970.0,117960.0,0.35281978]
["bitfinex","BTCUSD",1753114510009,0.18861771,117970.0,117960.0,0.58037006]
["bitfinex","BTCUSD",1753114510231,0.18861771,117970.0,117960.0,0.01281978]
["bitfinex","BTCUSD",1753114510452,0.18861771,117970.0,117960.0,0.15706978]
["bitfinex","BTCUSD",1753114510679,0.19496444,117970.0,117960.0,0.50022978]
["bitfinex","BTCUSD",1753114511142,0.19496444,117970.0,117960.0,0.50122978]
["bitfinex","BTCUSD",1753114511825,0.18648793,117970.0,117960.0,0.50122978]
["bitfinex","BTCUSD",1753114512048,0.20102878,117970.0,117960.0,0.50122978]
["bitfinex","BTCUSD",1753114512276,0.21798101,117970.0,117960.0,1.30792691]
["bitfinex","BTCUSD",1753114512490,0.20950515,117970.0,117960.0,0.58774006]
["bitfinex","BTCUSD",1753114512716,0.20102871,117970.0,117960.0,0.5962175]
["bitfinex","BTCUSD",1753114512939,0.23318871,117970.0,117960.0,0.35481978]
["bitfinex","BTCUSD",1753114513154,0.25748871,117970.0,117960.0,0.49709978]
["bitfinex","BTCUSD",1753114513789,0.23015871,117970.0,117960.0,0.49609978]
["bitfinex","BTCUSD",1753114514183,0.25505871,117970.0,117960.0,0.49609978]
["bitfinex","BTCUSD",1753114514873,0.25505871,117970.0,117960.0,0.14344363]
["bitfinex","BTCUSD",1753114515098,0.25815871,117970.0,117960.0,0.14344363]
["bitfinex","BTCUSD",1753114515747,0.25815871,117970.0,117960.0,0.15620402]
["bitfinex","BTCUSD",1753114515967,0.39318424,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753114516183,0.25815871,117970.0,117960.0,0.14256001]
["bitfinex","BTCUSD",1753114516430,0.25815871,117970.0,117960.0,0.14264001]
["bitfinex","BTCUSD",1753114516787,0.25915871,117970.0,117960.0,0.14264001]
["bitfinex","BTCUSD",1753114517228,0.20955417,117940.0,117930.0,0.3451299]
["bitfinex","BTCUSD",1753114517507,0.21803298,117940.0,117930.0,0.57324028]
["bitfinex","BTCUSD",1753114517721,0.21803298,117940.0,117930.0,0.75979154]
["bitfinex","BTCUSD",1753114517933,0.20955417,117940.0,117930.0,0.76827093]
["bitfinex","BTCUSD",1753114518141,0.20955417,117940.0,117930.0,0.768271]
["bitfinex","BTCUSD",1753114518358,0.20955417,117940.0,117930.0,0.76827093]
["bitfinex","BTCUSD",1753114518596,0.01454085,117940.0,117930.0,1.3193126]
["bitfinex","BTCUSD",1753114518808,0.00847838,117940.0,117930.0,1.30235311]
["bitfinex","BTCUSD",1753114519033,0.00847838,117940.0,117930.0,1.29387408]
["bitfinex","BTCUSD",1753114519250,0.00847838,117940.0,117930.0,1.29487408]
["bitfinex","BTCUSD",1753114519456,0.01695669,117940.0,117930.0,1.29487408]
["bitfinex","BTCUSD",1753114519663,0.20349156,117940.0,117930.0,0.82468546]
["bitfinex","BTCUSD",1753114520050,0.20349206,117940.0,117930.0,0.765606]
["bitfinex","BTCUSD",1753114520271,0.19501368,117940.0,117930.0,0.58753434]
["bitfinex","BTCUSD",1753114520471,0.19501368,117940.0,117930.0,0.59601394]
["bitfinex","BTCUSD",1753114520685,0.18653487,117940.0,117930.0,0.78256484]
["bitfinex","BTCUSD",1753114520896,0.20107601,117940.0,117930.0,0.50202406]
["bitfinex","BTCUSD",1753114521703,0.20107601,117940.0,117930.0,0.50202406]
["bitfinex","BTCUSD",1753114521862,0.20107601,117940.0,117930.0,0.68009572]
["bitfinex","BTCUSD",1753114522079,0.20107572,117940.0,117930.0,0.69705442]
["bitfinex","BTCUSD",1753114522320,0.20107572,117940.0,117930.0,0.68009572]
["bitfinex","BTCUSD",1753114522321,0.20955453,117940.0,117930.0,0.68009572]
["bitfinex","BTCUSD",1753114522522,0.20107572,117940.0,117930.0,0.69705428]
["bitfinex","BTCUSD",1753114522734,0.02301909,117940.0,117930.0,0.79104373]
["bitfinex","BTCUSD",1753114522951,0.02301909,117940.0,117930.0,0.84074373]
["bitfinex","BTCUSD",1753114523156,0.20955382,117940.0,117930.0,0.84074373]
["bitfinex","BTCUSD",1753114523368,0.22651144,117940.0,117930.0,0.7825647]
["bitfinex","BTCUSD",1753114523583,0.21803256,117940.0,117930.0,0.77408539]
["bitfinex","BTCUSD",1753114523803,0.21803256,117940.0,117930.0,0.75712647]
["bitfinex","BTCUSD",1753114524039,0.20955432,117940.0,117930.0,0.77408546]
["bitfinex","BTCUSD",1753114524228,0.2180332,117940.0,117930.0,0.58753434]
["bitfinex","BTCUSD",1753114524444,0.20955482,117940.0,117930.0,0.58753434]
["bitfinex","BTCUSD",1753114525274,0.20310622,117940.0,117930.0,0.49701406]
["bitfinex","BTCUSD",1753114525684,0.20310622,117940.0,117930.0,0.49909406]
["bitfinex","BTCUSD",1753114526099,0.20310622,117940.0,117930.0,0.49905406]
["bitfinex","BTCUSD",1753114526304,0.20310622,117940.0,117930.0,0.50206406]
["bitfinex","BTCUSD",1753114527738,0.20310622,117940.0,117930.0,0.68013579]
["bitfinex","BTCUSD",1753114527943,0.19462748,117940.0,117930.0,0.50206406]
["bitfinex","BTCUSD",1753114528565,0.19462748,117940.0,117930.0,0.51054359]
["bitfinex","BTCUSD",1753114528777,0.19462748,117940.0,117930.0,0.68013572]
["bitfinex","BTCUSD",1753114528994,0.19462748,117940.0,117930.0,0.68861525]
["bitfinex","BTCUSD",1753114529202,0.19462748,117940.0,117930.0,0.68013579]
["bitfinex","BTCUSD",1753114529339,0.19462748,117940.0,117930.0,0.50206406]
["bitfinex","BTCUSD",1753114529536,0.19462748,117940.0,117930.0,0.51054366]
["bitfinex","BTCUSD",1753114529750,0.19462748,117940.0,117930.0,0.50206406]
["bitfinex","BTCUSD",1753114529947,0.20310601,117940.0,117930.0,0.68861496]
["bitfinex","BTCUSD",1753114530154,0.21158446,117940.0,117930.0,0.68013565]
["bitfinex","BTCUSD",1753114530362,0.2180327,117940.0,117930.0,0.68013572]
["bitfinex","BTCUSD",1753114530570,0.2180327,117940.0,117930.0,0.68861518]
["bitfinex","BTCUSD",1753114530888,0.00847824,117940.0,117930.0,0.69709457]
["bitfinex","BTCUSD",1753114531100,0.01695518,117950.0,117940.0,0.20349199]
["bitfinex","BTCUSD",1753114531248,0.25750473,117950.0,117940.0,0.25508803]
["bitfinex","BTCUSD",1753114531454,0.25750473,117950.0,117930.0,0.01429406]
["bitfinex","BTCUSD",1753114531455,0.23853501,117940.0,117930.0,0.01429406]
["bitfinex","BTCUSD",1753114531660,0.25510586,117940.0,117930.0,0.49709406]
["bitfinex","BTCUSD",1753114531903,0.25510586,117940.0,117930.0,0.49917406]
["bitfinex","BTCUSD",1753114532238,0.25510586,117940.0,117930.0,0.49817406]
["bitfinex","BTCUSD",1753114532431,0.25510586,117940.0,117930.0,0.49609406]
["bitfinex","BTCUSD",1753114532855,0.19462712,117940.0,117930.0,0.66776619]
["bitfinex","BTCUSD",1753114533059,0.03149768,117940.0,117930.0,0.69621413]
["bitfinex","BTCUSD",1753114533268,0.2095541,117940.0,117930.0,0.68773503]
["bitfinex","BTCUSD",1753114533470,0.20107543,117940.0,117930.0,0.50214406]
["bitfinex","BTCUSD",1753114533672,0.22006298,117940.0,117930.0,0.51062366]
["bitfinex","BTCUSD",1753114533917,0.22006298,117940.0,117930.0,0.67821579]
["bitfinex","BTCUSD",1753114534129,0.22006298,117940.0,117930.0,0.68669525]
["bitfinex","BTCUSD",1753114534335,0.22106298,117940.0,117930.0,0.69517464]
["bitfinex","BTCUSD",1753114534517,0.2105541,117940.0,117930.0,0.69517464]
["bitfinex","BTCUSD",1753114534735,0.20207543,117940.0,117930.0,0.70365381]
["bitfinex","BTCUSD",1753114534940,0.21055403,117940.0,117930.0,0.71213291]
["bitfinex","BTCUSD",1753114535166,0.20207543,117940.0,117930.0,0.70365381]
["bitfinex","BTCUSD",1753114535388,0.2105541,117940.0,117930.0,0.69517464]
["bitfinex","BTCUSD",1753114535576,0.21903298,117940.0,117930.0,0.50014406]
["bitfinex","BTCUSD",1753114535985,0.22106298,117940.0,117930.0,0.50014406]
["bitfinex","BTCUSD",1753114536563,0.2105541,117940.0,117930.0,0.68669503]
["bitfinex","BTCUSD",1753114536765,0.2105541,117940.0,117930.0,0.69517427]
["bitfinex","BTCUSD",1753114536766,0.20207543,117940.0,117930.0,0.69517427]
["bitfinex","BTCUSD",1753114536972,0.21903298,117940.0,117930.0,0.66973619]
["bitfinex","BTCUSD",1753114537202,0.21903298,117940.0,117930.0,0.68669532]
["bitfinex","BTCUSD",1753114537374,0.21903298,117940.0,117930.0,0.67440126]
["bitfinex","BTCUSD",1753114537597,0.21903298,117940.0,117930.0,0.66592173]
["bitfinex","BTCUSD",1753114537798,0.2105541,117940.0,117930.0,0.67440119]
["bitfinex","BTCUSD",1753114538005,0.21903291,117940.0,117930.0,0.67440119]
["bitfinex","BTCUSD",1753114538202,0.2105541,117940.0,117930.0,0.69135989]
["bitfinex","BTCUSD",1753114538394,0.21903284,117940.0,117930.0,0.67440119]
["bitfinex","BTCUSD",1753114538749,0.21903284,117940.0,117930.0,0.68288058]
["bitfinex","BTCUSD",1753114538954,0.21903284,117940.0,117930.0,0.66592173]
["bitfinex","BTCUSD",1753114539281,0.21055482,117940.0,117930.0,0.34509]
["bitfinex","BTCUSD",1753114539496,0.20410615,117940.0,117930.0,0.4846]
["bitfinex","BTCUSD",1753114540128,0.19562741,117940.0,117930.0,0.4846]
["bitfinex","BTCUSD",1753114540339,0.22242741,117940.0,117930.0,0.4846]
["bitfinex","BTCUSD",1753114540509,0.2387486,117940.0,117930.0,0.4846]
["bitfinex","BTCUSD",1753114540869,0.24722734,117940.0,117930.0,0.4846]
["bitfinex","BTCUSD",1753114541340,0.24722734,117940.0,117930.0,0.48252]
["bitfinex","BTCUSD",1753114541563,0.24722734,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1753114541862,0.00847975,117920.0,117910.0,0.77584032]
["bitfinex","BTCUSD",1753114542104,0.00847975,117920.0,117910.0,0.92864086]
["bitfinex","BTCUSD",1753114542338,0.18656608,117920.0,117910.0,0.92016032]
["bitfinex","BTCUSD",1753114542609,0.23721753,117920.0,117910.0,0.71662282]
["bitfinex","BTCUSD",1753114542834,0.20313721,117920.0,117910.0,0.75248461]
["bitfinex","BTCUSD",1753114543094,0.20958695,117920.0,117910.0,0.90336543]
["bitfinex","BTCUSD",1753114543317,0.20125525,117920.0,117910.0,0.91384618]
["bitfinex","BTCUSD",1753114543586,0.02316878,117920.0,117910.0,0.90536529]
["bitfinex","BTCUSD",1753114543865,0.00014818,117920.0,117910.0,1.53503937]
["bitfinex","BTCUSD",1753114544102,0.00014818,117920.0,117910.0,1.05255611]
["bitfinex","BTCUSD",1753114544345,0.00014818,117920.0,117910.0,1.54887307]
["bitfinex","BTCUSD",1753114545024,0.00014818,117920.0,117910.0,1.06638981]
["bitfinex","BTCUSD",1753114545286,0.00014818,117920.0,117910.0,1.04094769]
["bitfinex","BTCUSD",1753114545526,0.1867144,117920.0,117910.0,1.00470941]
["bitfinex","BTCUSD",1753114546003,0.1867144,117920.0,117910.0,1.01319016]
["bitfinex","BTCUSD",1753114546256,0.1867144,117920.0,117910.0,0.8181268]
["bitfinex","BTCUSD",1753114546566,0.20367475,117920.0,117910.0,0.6757268]
["bitfinex","BTCUSD",1753114546828,0.20367475,117920.0,117910.0,0.8184068]
["bitfinex","BTCUSD",1753114547344,0.20367482,117920.0,117910.0,0.8184068]
["bitfinex","BTCUSD",1753114547732,0.19519443,117920.0,117910.0,0.98802769]
["bitfinex","BTCUSD",1753114547999,0.20367468,117920.0,117910.0,0.8184068]
["bitfinex","BTCUSD",1753114548204,0.20367468,117920.0,117910.0,0.82688784]
["bitfinex","BTCUSD",1753114548630,0.19519443,117920.0,117910.0,0.82688777]
["bitfinex","BTCUSD",1753114548761,0.20367461,117920.0,117910.0,0.8184068]
["bitfinex","BTCUSD",1753114549179,0.20367461,117920.0,117910.0,0.98802769]
["bitfinex","BTCUSD",1753114549391,0.20367461,117920.0,117910.0,0.82688784]
["bitfinex","BTCUSD",1753114549605,0.20367461,117920.0,117910.0,1.0134706]
["bitfinex","BTCUSD",1753114549811,0.18671433,117920.0,117910.0,1.03043189]
["bitfinex","BTCUSD",1753114550025,0.17823444,117920.0,117910.0,1.03043139]
["bitfinex","BTCUSD",1753114550230,0.00014818,117920.0,117910.0,1.56481465]
["bitfinex","BTCUSD",1753114551291,0.00014818,117920.0,117910.0,1.08233139]
["bitfinex","BTCUSD",1753114551425,0.00014818,117920.0,117910.0,1.56481465]
["bitfinex","BTCUSD",1753114552031,0.00014818,117920.0,117910.0,1.08233139]
["bitfinex","BTCUSD",1753114552234,0.00014818,117920.0,117910.0,1.56481465]
["bitfinex","BTCUSD",1753114552637,0.00014818,117920.0,117910.0,1.08233139]
["bitfinex","BTCUSD",1753114553345,0.00014818,117920.0,117910.0,1.56481465]
["bitfinex","BTCUSD",1753114553717,0.00862785,117920.0,117910.0,0.93965139]
["bitfinex","BTCUSD",1753114553899,0.20125503,117920.0,117910.0,0.84534769]
["bitfinex","BTCUSD",1753114554102,0.22016553,117920.0,117910.0,0.8158368]
["bitfinex","BTCUSD",1753114554322,0.21168571,117920.0,117910.0,0.8158368]
["bitfinex","BTCUSD",1753114554656,0.20320553,117920.0,117910.0,0.99393873]
["bitfinex","BTCUSD",1753114554867,0.21168578,117920.0,117910.0,0.8158368]
["bitfinex","BTCUSD",1753114555069,0.20320589,117920.0,117910.0,0.8158368]
["bitfinex","BTCUSD",1753114555274,0.22750589,117920.0,117910.0,0.73032652]
["bitfinex","BTCUSD",1753114555588,0.25190589,117920.0,117910.0,0.73032652]
["bitfinex","BTCUSD",1753114555897,0.25190589,117920.0,117910.0,0.72824652]
["bitfinex","BTCUSD",1753114556470,0.01663903,117920.0,117910.0,0.91694913]
["bitfinex","BTCUSD",1753114556815,0.00014818,117920.0,117910.0,1.01392023]
["bitfinex","BTCUSD",1753114557017,0.00014818,117920.0,117910.0,1.55658403]
["bitfinex","BTCUSD",1753114557228,0.00014818,117920.0,117910.0,1.07410077]
["bitfinex","BTCUSD",1753114557443,0.00014818,117920.0,117910.0,1.55658403]
["bitfinex","BTCUSD",1753114557759,0.00014818,117920.0,117910.0,1.07410077]
["bitfinex","BTCUSD",1753114558193,0.00014818,117920.0,117910.0,1.55658403]
["bitfinex","BTCUSD",1753114558604,0.00014818,117920.0,117910.0,0.96562023]
["bitfinex","BTCUSD",1753114558815,0.19519428,117920.0,117910.0,0.89695866]
["bitfinex","BTCUSD",1753114559023,0.22016523,117920.0,117910.0,0.72435784]
["bitfinex","BTCUSD",1753114559229,0.22864555,117920.0,117910.0,0.72435784]
["bitfinex","BTCUSD",1753114559653,0.24676523,117920.0,117910.0,0.63283874]
["bitfinex","BTCUSD",1753114559858,0.24676523,117920.0,117910.0,0.80245963]
["bitfinex","BTCUSD",1753114560068,0.22132521,117920.0,117910.0,0.81094045]
["bitfinex","BTCUSD",1753114560270,0.25524535,117920.0,117910.0,0.62435777]
["bitfinex","BTCUSD",1753114560479,0.03359845,117920.0,117910.0,0.71942078]
["bitfinex","BTCUSD",1753114560699,0.03359845,117920.0,117910.0,0.45012796]
["bitfinex","BTCUSD",1753114560908,0.04207834,117920.0,117910.0,0.44462742]
["bitfinex","BTCUSD",1753114561118,0.21168485,117920.0,117910.0,0.44462742]
["bitfinex","BTCUSD",1753114561334,0.0251187,117920.0,117910.0,0.45310796]
["bitfinex","BTCUSD",1753114561545,0.00014818,117920.0,117910.0,0.93559122]
["bitfinex","BTCUSD",1753114561759,0.00014818,117920.0,117910.0,0.98779122]
["bitfinex","BTCUSD",1753114562416,0.00014818,117920.0,117910.0,0.50530796]
["bitfinex","BTCUSD",1753114562621,0.00014818,117920.0,117910.0,1.27559122]
["bitfinex","BTCUSD",1753114562813,0.00862785,117920.0,117910.0,0.79310796]
["bitfinex","BTCUSD",1753114563018,0.01710767,117920.0,117910.0,0.79310796]
["bitfinex","BTCUSD",1753114563229,0.06975767,117920.0,117910.0,0.77608674]
["bitfinex","BTCUSD",1753114563432,0.19519407,117920.0,117910.0,0.79602831]
["bitfinex","BTCUSD",1753114563614,0.19519407,117920.0,117910.0,0.78754734]
["bitfinex","BTCUSD",1753114563615,0.2036741,117920.0,117910.0,0.78754734]
["bitfinex","BTCUSD",1753114563816,0.2121542,117920.0,117910.0,0.80451313]
["bitfinex","BTCUSD",1753114564037,0.19519407,117920.0,117910.0,0.80451313]
["bitfinex","BTCUSD",1753114564241,0.20367403,117920.0,117910.0,0.80451313]
["bitfinex","BTCUSD",1753114564453,0.00014818,117920.0,117910.0,0.67543428]
["bitfinex","BTCUSD",1753114564615,0.00014818,117920.0,117910.0,0.82147428]
["bitfinex","BTCUSD",1753114565437,0.00014818,117920.0,117910.0,0.82147442]
["bitfinex","BTCUSD",1753114565438,0.19519421,117920.0,117910.0,0.82147442]
["bitfinex","BTCUSD",1753114565655,0.19519421,117920.0,117910.0,0.82995503]
["bitfinex","BTCUSD",1753114565858,0.19519421,117920.0,117910.0,0.81299388]
["bitfinex","BTCUSD",1753114566056,0.01710767,117920.0,117910.0,0.82147442]
["bitfinex","BTCUSD",1753114566242,0.02558763,117920.0,117910.0,0.82147442]
["bitfinex","BTCUSD",1753114566442,0.19519414,117920.0,117910.0,0.81299388]
["bitfinex","BTCUSD",1753114566738,0.21410456,117920.0,117910.0,0.79603238]
["bitfinex","BTCUSD",1753114566956,0.24060456,117920.0,117910.0,0.79405238]
["bitfinex","BTCUSD",1753114567299,0.23212482,117920.0,117910.0,0.79405238]
["bitfinex","BTCUSD",1753114567418,0.22364457,117920.0,117910.0,0.81101403]
["bitfinex","BTCUSD",1753114567619,0.22364457,117920.0,117910.0,0.8110141]
["bitfinex","BTCUSD",1753114567828,0.23212482,117920.0,117910.0,0.8110141]
["bitfinex","BTCUSD",1753114568068,0.22364457,117920.0,117910.0,0.8110141]
["bitfinex","BTCUSD",1753114568224,0.23212482,117920.0,117910.0,0.8110141]
["bitfinex","BTCUSD",1753114568436,0.24666567,117920.0,117910.0,0.80253328]
["bitfinex","BTCUSD",1753114568678,0.27226567,117920.0,117910.0,0.62443156]
["bitfinex","BTCUSD",1753114568877,0.27226567,117920.0,117910.0,0.80253342]
["bitfinex","BTCUSD",1753114569085,0.27226567,117920.0,117910.0,0.61595052]
["bitfinex","BTCUSD",1753114569290,0.37041938,117920.0,117910.0,0.004]
["bitfinex","BTCUSD",1753114569498,0.32591943,117920.0,117910.0,0.15084]
["bitfinex","BTCUSD",1753114570332,0.32591943,117920.0,117910.0,0.14884]
["bitfinex","BTCUSD",1753114570537,0.32591943,117920.0,117910.0,0.16233774]
["bitfinex","BTCUSD",1753114570742,0.25844589,117920.0,117910.0,0.16229774]
["bitfinex","BTCUSD",1753114571386,0.25844589,117920.0,117910.0,0.01361774]
["bitfinex","BTCUSD",1753114571650,0.25848589,117920.0,117910.0,0.16021774]
["bitfinex","BTCUSD",1753114571809,0.25948589,117920.0,117910.0,0.01361774]
["bitfinex","BTCUSD",1753114572003,0.25948589,117920.0,117910.0,0.15821774]
["bitfinex","BTCUSD",1753114572230,0.32695943,117920.0,117910.0,0.1466]
["bitfinex","BTCUSD",1753114572470,0.22930179,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114572701,0.23439179,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114573192,0.23439179,117910.0,117900.0,0.15052949]
["bitfinex","BTCUSD",1753114573670,0.23439179,117910.0,117900.0,0.15084949]
["bitfinex","BTCUSD",1753114573911,0.23439179,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114574160,0.25427346,117910.0,117900.0,0.15092949]
["bitfinex","BTCUSD",1753114574663,0.25427346,117910.0,117900.0,0.1628437]
["bitfinex","BTCUSD",1753114575189,0.24885264,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114575435,0.29406546,117910.0,117900.0,0.15132949]
["bitfinex","BTCUSD",1753114575661,0.38257574,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114575875,0.38057574,117910.0,117900.0,0.15228949]
["bitfinex","BTCUSD",1753114576095,0.38157574,117910.0,117900.0,0.15228949]
["bitfinex","BTCUSD",1753114576519,0.33536292,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114576732,0.33536292,117910.0,117900.0,0.15228949]
["bitfinex","BTCUSD",1753114576967,0.33736292,117910.0,117900.0,0.15228949]
["bitfinex","BTCUSD",1753114577815,0.33636292,117910.0,117900.0,0.00184949]
["bitfinex","BTCUSD",1753114578271,0.33936292,117910.0,117900.0,0.00154077]
["bitfinex","BTCUSD",1753114578487,0.42213803,117910.0,117900.0,0.00154077]
["bitfinex","BTCUSD",1753114578921,0.41913803,117910.0,117900.0,0.00154077]
["bitfinex","BTCUSD",1753114579134,0.41713803,117910.0,117900.0,0.00154077]
["bitfinex","BTCUSD",1753114579430,0.42413803,117910.0,117900.0,0.00154077]
["bitfinex","BTCUSD",1753114579671,0.42013803,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753114579882,0.42313803,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753114580327,0.76713803,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753114580551,0.81713802,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753114581018,0.24375775,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753114581223,0.91169765,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753114581442,0.96169764,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753114581859,0.62003199,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753114582094,0.72523312,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753114583239,0.78123312,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1753114583438,0.78123312,117890.0,117850.0,0.00603084]
["bitfinex","BTCUSD",1753114583439,0.18666162,117860.0,117850.0,0.00603084]
["bitfinex","BTCUSD",1753114583647,0.24065162,117860.0,117850.0,0.00103084]
["bitfinex","BTCUSD",1753114583892,0.24371162,117860.0,117850.0,0.00103084]
["bitfinex","BTCUSD",1753114584808,0.24371162,117860.0,117850.0,0.15435084]
["bitfinex","BTCUSD",1753114584809,0.24485966,117860.0,117850.0,0.15435084]
["bitfinex","BTCUSD",1753114586075,0.24489966,117860.0,117850.0,0.15435084]
["bitfinex","BTCUSD",1753114586490,0.24489966,117860.0,117850.0,0.00303084]
["bitfinex","BTCUSD",1753114586706,0.24489966,117860.0,117850.0,0.15447084]
["bitfinex","BTCUSD",1753114587560,0.24489966,117860.0,117850.0,0.00303084]
["bitfinex","BTCUSD",1753114589273,0.4637332,117860.0,117850.0,0.00303084]
["bitfinex","BTCUSD",1753114589491,0.46460206,117860.0,117850.0,0.00303084]
["bitfinex","BTCUSD",1753114590114,0.95441318,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114590323,1.09358318,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114590532,1.00441318,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114590737,0.80329319,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114590975,0.85329318,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114591182,0.95437319,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753114591387,0.95437319,117860.0,117810.0,0.49425]
["bitfinex","BTCUSD",1753114591388,0.18672499,117820.0,117810.0,0.49425]
["bitfinex","BTCUSD",1753114591601,0.18672499,117820.0,117810.0,0.50787433]
["bitfinex","BTCUSD",1753114591812,0.18672499,117820.0,117810.0,0.49622]
["bitfinex","BTCUSD",1753114592685,0.18687295,117820.0,117810.0,0.49622]
["bitfinex","BTCUSD",1753114593119,0.18896295,117820.0,117810.0,0.49529]
["bitfinex","BTCUSD",1753114593357,0.21646295,117820.0,117810.0,0.15529]
["bitfinex","BTCUSD",1753114593794,0.24732295,117820.0,117810.0,0.15292]
["bitfinex","BTCUSD",1753114593998,0.19202295,117820.0,117810.0,0.15292]
["bitfinex","BTCUSD",1753114594221,0.18996295,117820.0,117810.0,0.15998]
["bitfinex","BTCUSD",1753114594934,0.18996295,117820.0,117810.0,0.15705]
["bitfinex","BTCUSD",1753114595159,0.18996295,117820.0,117810.0,0.1548]
["bitfinex","BTCUSD",1753114595160,0.21596295,117820.0,117810.0,0.1548]
["bitfinex","BTCUSD",1753114595800,0.18996295,117820.0,117810.0,0.15693]
["bitfinex","BTCUSD",1753114596687,0.18996295,117820.0,117810.0,0.15986]
["bitfinex","BTCUSD",1753114596912,0.19636026,117820.0,117810.0,0.64234326]
["bitfinex","BTCUSD",1753114597129,0.19636026,117820.0,117810.0,0.7035315]
["bitfinex","BTCUSD",1753114597343,0.00114796,117820.0,117810.0,1.3242705]
["bitfinex","BTCUSD",1753114597560,0.18787223,117820.0,117810.0,0.83329951]
["bitfinex","BTCUSD",1753114597782,0.02660878,117820.0,117810.0,1.33275831]
["bitfinex","BTCUSD",1753114598012,0.00114796,117820.0,117810.0,1.33275831]
["bitfinex","BTCUSD",1753114598229,0.00114796,117820.0,117810.0,0.85175505]
["bitfinex","BTCUSD",1753114598721,0.00114796,117820.0,117810.0,1.33423831]
["bitfinex","BTCUSD",1753114598961,0.00114796,117820.0,117810.0,0.84975505]
["bitfinex","BTCUSD",1753114599179,0.00014796,117820.0,117810.0,1.33023831]
["bitfinex","BTCUSD",1753114599406,0.00114796,117820.0,117810.0,1.33013809]
["bitfinex","BTCUSD",1753114599639,0.00014796,117820.0,117810.0,1.32413809]
["bitfinex","BTCUSD",1753114600128,0.00114796,117820.0,117810.0,1.33013809]
["bitfinex","BTCUSD",1753114600618,0.00114796,117820.0,117810.0,1.35560209]
["bitfinex","BTCUSD",1753114600851,0.18787295,117820.0,117810.0,0.35526]
["bitfinex","BTCUSD",1753114601092,0.17938579,117820.0,117810.0,0.16358]
["bitfinex","BTCUSD",1753114601313,0.18147579,117820.0,117810.0,0.16365]
["bitfinex","BTCUSD",1753114601529,0.17938579,117820.0,117810.0,0.16365]
["bitfinex","BTCUSD",1753114601749,0.18687252,117820.0,117810.0,0.00526]
["bitfinex","BTCUSD",1753114601969,0.34181408,117820.0,117810.0,0.0002]
["bitfinex","BTCUSD",1753114602193,0.18787295,117820.0,117810.0,0.16054]
["bitfinex","BTCUSD",1753114602415,0.18687295,117820.0,117810.0,0.00626]
["bitfinex","BTCUSD",1753114602637,0.18687295,117820.0,117810.0,0.15762]
["bitfinex","BTCUSD",1753114602851,0.18787295,117820.0,117810.0,0.15862]
["bitfinex","BTCUSD",1753114603074,0.24685933,117820.0,117810.0,0.15858]
["bitfinex","BTCUSD",1753114603582,0.25534635,117820.0,117810.0,0.15858]
["bitfinex","BTCUSD",1753114603799,0.25534599,117820.0,117810.0,0.19300099]
["bitfinex","BTCUSD",1753114604022,0.17938536,117820.0,117810.0,0.35384915]
["bitfinex","BTCUSD",1753114604243,0.17089842,117820.0,117810.0,0.37082491]
["bitfinex","BTCUSD",1753114604453,0.17089842,117820.0,117810.0,0.35380893]
["bitfinex","BTCUSD",1753114604454,0.17938529,117820.0,117810.0,0.35380893]
["bitfinex","BTCUSD",1753114604663,0.17938529,117820.0,117810.0,0.63548702]
["bitfinex","BTCUSD",1753114604664,0.00114796,117820.0,117810.0,0.63548702]
["bitfinex","BTCUSD",1753114604890,0.00114796,117820.0,117810.0,0.77931921]
["bitfinex","BTCUSD",1753114605103,0.00114796,117820.0,117810.0,0.63548694]
["bitfinex","BTCUSD",1753114605324,0.19635939,117820.0,117810.0,0.80525921]
["bitfinex","BTCUSD",1753114605550,0.00114796,117820.0,117810.0,0.81374694]
["bitfinex","BTCUSD",1753114605771,0.00114796,117820.0,117810.0,1.31362998]
["bitfinex","BTCUSD",1753114605990,0.00114796,117820.0,117810.0,1.16146998]
["bitfinex","BTCUSD",1753114606431,0.00114796,117820.0,117810.0,0.89268694]
["bitfinex","BTCUSD",1753114606643,0.19635968,117820.0,117810.0,0.78741028]
["bitfinex","BTCUSD",1753114606862,0.20484705,117820.0,117810.0,0.79589852]
["bitfinex","BTCUSD",1753114607088,0.18787309,117820.0,117810.0,0.34626]
["bitfinex","BTCUSD",1753114607324,0.18989309,117820.0,117810.0,0.35909]
["bitfinex","BTCUSD",1753114608231,0.19636033,117820.0,117810.0,0.54036304]
["bitfinex","BTCUSD",1753114608440,0.18787281,117820.0,117810.0,0.54028311]
["bitfinex","BTCUSD",1753114608667,0.18787281,117820.0,117810.0,0.36199]
["bitfinex","BTCUSD",1753114608668,0.19636026,117820.0,117810.0,0.36199]
["bitfinex","BTCUSD",1753114608880,0.19636026,117820.0,117810.0,0.53175487]
["bitfinex","BTCUSD",1753114609094,0.19636026,117820.0,117810.0,0.5487312]
["bitfinex","BTCUSD",1753114609313,0.19636026,117820.0,117810.0,0.56570717]
["bitfinex","BTCUSD",1753114609538,0.20484778,117820.0,117810.0,0.56570717]
["bitfinex","BTCUSD",1753114609762,0.19636026,117820.0,117810.0,0.56570717]
["bitfinex","BTCUSD",1753114610037,0.19636026,117820.0,117810.0,0.5487312]
["bitfinex","BTCUSD",1753114610277,0.19636026,117820.0,117810.0,0.55721922]
["bitfinex","BTCUSD",1753114610522,0.20484778,117820.0,117810.0,0.5487312]
["bitfinex","BTCUSD",1753114610731,0.19636069,117820.0,117810.0,0.54873128]
["bitfinex","BTCUSD",1753114610949,0.19636069,117820.0,117810.0,0.20995]
["bitfinex","BTCUSD",1753114610950,0.18787339,117820.0,117810.0,0.20995]
["bitfinex","BTCUSD",1753114611168,0.18989339,117820.0,117810.0,0.35857]
["bitfinex","BTCUSD",1753114611387,0.18989339,117820.0,117810.0,0.00333]
["bitfinex","BTCUSD",1753114611620,0.18989339,117820.0,117810.0,0.15284]
["bitfinex","BTCUSD",1753114611621,0.24564339,117820.0,117810.0,0.15284]
["bitfinex","BTCUSD",1753114612652,0.24564339,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753114613050,0.24564339,117820.0,117810.0,0.15272]
["bitfinex","BTCUSD",1753114613236,0.30846959,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753114613422,0.26018424,117820.0,117810.0,0.1528]
["bitfinex","BTCUSD",1753114614062,0.25713424,117820.0,117810.0,0.1528]
["bitfinex","BTCUSD",1753114614273,0.18745927,117820.0,117810.0,0.15479]
["bitfinex","BTCUSD",1753114614483,0.19636054,117820.0,117810.0,0.15781]
["bitfinex","BTCUSD",1753114614768,0.19636047,117820.0,117810.0,0.33606311]
["bitfinex","BTCUSD",1753114614982,0.19636047,117820.0,117810.0,0.32757487]
["bitfinex","BTCUSD",1753114615194,0.20484799,117820.0,117810.0,0.34455098]
["bitfinex","BTCUSD",1753114615422,0.19635982,117820.0,117810.0,0.35303886]
["bitfinex","BTCUSD",1753114615639,0.00114796,117820.0,117810.0,0.36152659]
["bitfinex","BTCUSD",1753114615854,0.00963483,117820.0,117810.0,0.36152659]
["bitfinex","BTCUSD",1753114616059,0.01812177,117820.0,117810.0,0.36152659]
["bitfinex","BTCUSD",1753114616265,0.00114796,117820.0,117810.0,0.36152659]
["bitfinex","BTCUSD",1753114616483,0.00114796,117820.0,117810.0,0.38912659]
["bitfinex","BTCUSD",1753114616689,0.00114796,117820.0,117810.0,1.31241991]
["bitfinex","BTCUSD",1753114616899,0.00114796,117820.0,117810.0,0.84003687]
["bitfinex","BTCUSD",1753114617110,0.00114796,117820.0,117810.0,1.31241991]
["bitfinex","BTCUSD",1753114617785,0.00114796,117820.0,117810.0,1.31201991]
["bitfinex","BTCUSD",1753114617999,0.1992971,117840.0,117830.0,0.18670944]
["bitfinex","BTCUSD",1753114618180,0.02545665,117840.0,117830.0,0.35751224]
["bitfinex","BTCUSD",1753114618417,0.20366452,117840.0,117830.0,0.35204595]
["bitfinex","BTCUSD",1753114618617,0.19517895,117840.0,117830.0,0.00501]
["bitfinex","BTCUSD",1753114618884,0.17822279,117830.0,117820.0,0.00302]
["bitfinex","BTCUSD",1753114619089,0.17822279,117830.0,117820.0,0.15665]
["bitfinex","BTCUSD",1753114619313,0.18670937,117830.0,117820.0,0.15665]
["bitfinex","BTCUSD",1753114619525,0.18670901,117830.0,117820.0,0.35186244]
["bitfinex","BTCUSD",1753114619719,0.02545903,117830.0,117820.0,0.36883654]
["bitfinex","BTCUSD",1753114619854,0.02545903,117830.0,117820.0,0.36034953]
["bitfinex","BTCUSD",1753114620040,0.20368174,117830.0,117820.0,0.34337535]
["bitfinex","BTCUSD",1753114620275,0.27964208,117830.0,117820.0,0.00501]
["bitfinex","BTCUSD",1753114620489,0.26266956,117830.0,117820.0,0.15649]
["bitfinex","BTCUSD",1753114620688,0.26266956,117830.0,117820.0,0.15665]
["bitfinex","BTCUSD",1753114620908,0.17823776,117820.0,117810.0,0.34069407]
["bitfinex","BTCUSD",1753114621119,0.18672499,117820.0,117810.0,0.67559703]
["bitfinex","BTCUSD",1753114621351,0.17823733,117820.0,117810.0,0.65242703]
["bitfinex","BTCUSD",1753114621566,0.21218647,117820.0,117810.0,0.6693633]
["bitfinex","BTCUSD",1753114621763,0.20369895,117820.0,117810.0,0.67785118]
["bitfinex","BTCUSD",1753114621972,0.26266949,117830.0,117820.0,0.17823791]
["bitfinex","BTCUSD",1753114622182,0.26266949,117830.0,117820.0,0.00501]
["bitfinex","BTCUSD",1753114622399,0.25418305,117830.0,117820.0,0.15673]
["bitfinex","BTCUSD",1753114622599,0.25620305,117830.0,117820.0,0.15367]
["bitfinex","BTCUSD",1753114622813,0.18872951,117830.0,117820.0,0.15367]
["bitfinex","BTCUSD",1753114623215,0.00848593,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1753114623420,0.01899187,117840.0,117830.0,0.18021286]
["bitfinex","BTCUSD",1753114623628,0.18022773,117840.0,117830.0,0.00199]
["bitfinex","BTCUSD",1753114624287,0.18022773,117840.0,117830.0,0.17172606]
["bitfinex","BTCUSD",1753114624490,0.18222773,117840.0,117830.0,0.15455]
["bitfinex","BTCUSD",1753114624843,0.18222773,117840.0,117830.0,0.00299]
["bitfinex","BTCUSD",1753114625045,0.18222773,117840.0,117830.0,0.15451]
["bitfinex","BTCUSD",1753114625457,0.18222773,117840.0,117830.0,0.32424606]
["bitfinex","BTCUSD",1753114625727,0.18222773,117840.0,117830.0,0.33273279]
["bitfinex","BTCUSD",1753114625863,0.18222773,117840.0,117830.0,0.15451]
["bitfinex","BTCUSD",1753114626812,0.18222773,117840.0,117830.0,0.1629968]
["bitfinex","BTCUSD",1753114627006,0.18222773,117840.0,117830.0,0.15451]
["bitfinex","BTCUSD",1753114627007,0.17374165,117840.0,117830.0,0.15451]
["bitfinex","BTCUSD",1753114627204,0.17374165,117840.0,117830.0,0.00299]
["bitfinex","BTCUSD",1753114627413,0.22729165,117840.0,117830.0,0.15248]
["bitfinex","BTCUSD",1753114629371,0.22729165,117840.0,117820.0,0.17823581]
["bitfinex","BTCUSD",1753114629581,0.23577758,117840.0,117830.0,0.33818944]
["bitfinex","BTCUSD",1753114629834,0.23577758,117840.0,117830.0,0.33794959]
["bitfinex","BTCUSD",1753114629995,0.07454165,117840.0,117830.0,0.35492261]
["bitfinex","BTCUSD",1753114630199,0.25074938,117840.0,117830.0,0.34639617]
["bitfinex","BTCUSD",1753114630378,0.08102766,117840.0,117830.0,0.35488254]
["bitfinex","BTCUSD",1753114630579,0.25923539,117840.0,117830.0,0.34639617]
["bitfinex","BTCUSD",1753114630787,0.25923539,117840.0,117830.0,0.35488261]
["bitfinex","BTCUSD",1753114631009,0.25718539,117840.0,117830.0,0.35488261]
["bitfinex","BTCUSD",1753114631208,0.25718539,117840.0,117830.0,0.34639617]
["bitfinex","BTCUSD",1753114631408,0.25718539,117840.0,117830.0,0.35488268]
["bitfinex","BTCUSD",1753114631607,0.24021374,117840.0,117830.0,0.33770959]
["bitfinex","BTCUSD",1753114631847,0.23172773,117840.0,117830.0,0.32073606]
["bitfinex","BTCUSD",1753114633299,0.17175606,117830.0,117820.0,0.35664778]
["bitfinex","BTCUSD",1753114633510,0.00848615,117830.0,117820.0,0.35122947]
["bitfinex","BTCUSD",1753114633713,0.00948615,117830.0,117820.0,0.35222947]
["bitfinex","BTCUSD",1753114633974,0.01797244,117830.0,117820.0,0.35222947]
["bitfinex","BTCUSD",1753114634362,0.001,117830.0,117820.0,0.35222947]
["bitfinex","BTCUSD",1753114634567,0.00948615,117830.0,117820.0,0.35222947]
["bitfinex","BTCUSD",1753114634769,0.0264591,117830.0,117820.0,0.34374253]
["bitfinex","BTCUSD",1753114635003,0.19619566,117830.0,117820.0,0.33525573]
["bitfinex","BTCUSD",1753114635232,0.19834566,117830.0,117820.0,0.35223019]
["bitfinex","BTCUSD",1753114635671,0.19834566,117830.0,117820.0,0.34374303]
["bitfinex","BTCUSD",1753114635892,0.0286096,117830.0,117820.0,0.36071742]
["bitfinex","BTCUSD",1753114636096,0.19619566,117830.0,117820.0,0.36071742]
["bitfinex","BTCUSD",1753114636317,0.20468246,117830.0,117820.0,0.36071742]
["bitfinex","BTCUSD",1753114636521,0.01797323,117830.0,117820.0,0.36920443]
["bitfinex","BTCUSD",1753114636728,0.00948637,117830.0,117820.0,0.36920443]
["bitfinex","BTCUSD",1753114636948,0.00948629,117830.0,117820.0,0.36920443]
["bitfinex","BTCUSD",1753114637147,0.001,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114637785,0.00948629,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114638156,0.01797273,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114638353,0.02645931,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114638564,0.01797273,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114638824,0.02645931,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114639044,0.00948615,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114639245,0.01797252,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114639420,0.02645903,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114639832,0.01797252,117830.0,117820.0,0.42010443]
["bitfinex","BTCUSD",1753114640035,0.03494561,117830.0,117820.0,0.41966443]
["bitfinex","BTCUSD",1753114640664,0.18770944,117830.0,117820.0,0.32632836]
["bitfinex","BTCUSD",1753114640892,0.25733298,117830.0,117820.0,0.00299]
["bitfinex","BTCUSD",1753114641098,0.27554633,117830.0,117820.0,0.15419]
["bitfinex","BTCUSD",1753114641305,0.30254633,117830.0,117820.0,0.00299]
["bitfinex","BTCUSD",1753114641501,0.30254633,117830.0,117820.0,0.15328]
["bitfinex","BTCUSD",1753114641723,0.20807279,117830.0,117820.0,0.15328]
["bitfinex","BTCUSD",1753114641939,0.20807279,117830.0,117820.0,0.15525]
["bitfinex","BTCUSD",1753114642570,0.30314633,117830.0,117820.0,0.15328]
["bitfinex","BTCUSD",1753114642980,0.32067718,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753114643150,0.32067718,117830.0,117820.0,0.15312]
["bitfinex","BTCUSD",1753114643359,0.32067718,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753114643571,0.45522735,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753114643768,0.24477868,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114644029,0.33542896,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114645307,0.33642896,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114645960,0.33542896,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114646169,0.42318858,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114646380,0.47618858,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114646590,0.42618858,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114648584,0.34042896,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114648800,0.33743896,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114649021,0.28543896,117820.0,117810.0,0.15494407]
["bitfinex","BTCUSD",1753114649284,0.19172513,117820.0,117810.0,0.18478718]
["bitfinex","BTCUSD",1753114649493,0.02197396,117820.0,117810.0,0.36169103]
["bitfinex","BTCUSD",1753114649707,0.02197388,117820.0,117810.0,0.38769103]
["bitfinex","BTCUSD",1753114649932,0.20869945,117820.0,117810.0,0.37920344]
["bitfinex","BTCUSD",1753114650157,0.18872528,117820.0,117810.0,0.15697407]
["bitfinex","BTCUSD",1753114650377,0.18238791,117820.0,117810.0,0.00246407]
["bitfinex","BTCUSD",1753114650804,0.18238791,117820.0,117810.0,0.15213407]
["bitfinex","BTCUSD",1753114651010,0.22122876,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114651221,0.33422904,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114651441,0.33422904,117820.0,117810.0,0.15309407]
["bitfinex","BTCUSD",1753114651652,0.33422904,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114651653,0.37175099,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114652320,0.33422904,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114653399,0.33322904,117820.0,117810.0,0.00049407]
["bitfinex","BTCUSD",1753114653824,0.33722904,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114654033,0.83090904,117820.0,117810.0,0.00149407]
["bitfinex","BTCUSD",1753114654248,0.24559381,117810.0,117800.0,0.04360137]
["bitfinex","BTCUSD",1753114654457,0.67624409,117810.0,117800.0,0.04360137]
["bitfinex","BTCUSD",1753114655508,0.67724409,117810.0,117800.0,0.04360137]
["bitfinex","BTCUSD",1753114656580,0.67724409,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114656782,0.67924409,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114657007,0.76500371,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114657428,0.76300371,117810.0,117800.0,0.04360137]
["bitfinex","BTCUSD",1753114657639,0.76200371,117810.0,117800.0,0.04360137]
["bitfinex","BTCUSD",1753114657846,0.76700371,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114658052,0.92004371,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114658884,0.92304371,117810.0,117800.0,0.04460137]
["bitfinex","BTCUSD",1753114660258,0.25251341,117790.0,117780.0,0.02]
["bitfinex","BTCUSD",1753114660482,0.8751242,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753114660730,0.01454085,117790.0,117780.0,0.01353041]
["bitfinex","BTCUSD",1753114660948,0.01454085,117790.0,117780.0,0.20696001]
["bitfinex","BTCUSD",1753114660949,0.1697937,117790.0,117780.0,0.20696001]
["bitfinex","BTCUSD",1753114661164,0.18677198,117790.0,117780.0,0.20696001]
["bitfinex","BTCUSD",1753114661376,0.18677198,117790.0,117780.0,0.38525845]
["bitfinex","BTCUSD",1753114661586,0.19526188,117790.0,117780.0,0.37676812]
["bitfinex","BTCUSD",1753114661794,0.20375149,117790.0,117780.0,0.21545041]
["bitfinex","BTCUSD",1753114662006,0.18677285,117790.0,117780.0,0.00504001]
["bitfinex","BTCUSD",1753114662217,0.2034637,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753114662428,0.2034637,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753114662849,0.2034637,117790.0,117780.0,0.00297001]
["bitfinex","BTCUSD",1753114663059,0.2013137,117790.0,117780.0,0.00297001]
["bitfinex","BTCUSD",1753114663265,0.2013137,117790.0,117780.0,0.00604001]
["bitfinex","BTCUSD",1753114663883,0.2034337,117790.0,117780.0,0.00297001]
["bitfinex","BTCUSD",1753114664027,0.2034337,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1753114664670,0.2034337,117790.0,117780.0,0.00315001]
["bitfinex","BTCUSD",1753114664848,0.2033137,117790.0,117780.0,0.00726001]
["bitfinex","BTCUSD",1753114665229,0.18877285,117790.0,117780.0,0.00726001]
["bitfinex","BTCUSD",1753114665436,0.18028331,117790.0,117780.0,0.00726001]
["bitfinex","BTCUSD",1753114666284,0.1717937,117790.0,117780.0,0.00726001]
["bitfinex","BTCUSD",1753114667788,0.1739137,117790.0,117780.0,0.00415001]
["bitfinex","BTCUSD",1753114668216,0.32690483,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114668874,0.27396483,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114669319,0.18845455,117790.0,117780.0,0.00415001]
["bitfinex","BTCUSD",1753114669553,0.1717937,117790.0,117780.0,0.00726001]
["bitfinex","BTCUSD",1753114669772,0.1739137,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114669987,0.27720483,117790.0,117780.0,0.15392001]
["bitfinex","BTCUSD",1753114670428,0.27396483,117790.0,117780.0,0.15392001]
["bitfinex","BTCUSD",1753114670636,0.27396483,117790.0,117780.0,0.16767041]
["bitfinex","BTCUSD",1753114670637,0.18633455,117790.0,117780.0,0.16767041]
["bitfinex","BTCUSD",1753114670919,0.1717937,117790.0,117780.0,0.19307041]
["bitfinex","BTCUSD",1753114671119,0.1717937,117790.0,117780.0,0.18458001]
["bitfinex","BTCUSD",1753114671333,0.1717937,117790.0,117780.0,0.15918001]
["bitfinex","BTCUSD",1753114673032,0.36176213,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114673471,0.32760483,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114674301,0.47928483,117790.0,117780.0,0.00200001]
["bitfinex","BTCUSD",1753114675435,0.71548483,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753114675653,0.86720483,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753114676321,0.91720482,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1753114676545,0.18680427,117770.0,117760.0,0.0005]
["bitfinex","BTCUSD",1753114676808,0.47547455,117770.0,117760.0,0.0005]
["bitfinex","BTCUSD",1753114676994,0.47871455,117770.0,117760.0,0.0005]
["bitfinex","BTCUSD",1753114677890,0.47920955,117770.0,117760.0,0.0005]
["bitfinex","BTCUSD",1753114678371,0.4947504,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753114678643,0.5662075,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753114679144,0.4968704,117770.0,117760.0,0.0035]
["bitfinex","BTCUSD",1753114679406,0.17840432,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114679649,0.58854006,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114679946,0.57874048,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114680211,0.58198048,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114680446,0.64879076,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114680698,0.66619076,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114680949,0.75244507,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114681202,0.10054582,117710.0,117700.0,0.00502854]
["bitfinex","BTCUSD",1753114681447,0.18739345,117710.0,117700.0,0.32603207]
["bitfinex","BTCUSD",1753114681692,0.17889858,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114681939,0.18839418,117710.0,117700.0,0.15295854]
["bitfinex","BTCUSD",1753114682181,0.28944531,117710.0,117700.0,0.00191854]
["bitfinex","BTCUSD",1753114682386,0.28944531,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114682387,0.77218773,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114682572,0.82418773,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114682844,0.77218773,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114683066,0.70471419,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114683298,0.62744531,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114683527,0.28744531,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114684250,0.28844531,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1753114684459,0.28744531,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114684931,0.28944531,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114685176,0.35744331,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114685412,0.37574331,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114685660,0.37674331,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114685866,0.30874531,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114686071,0.27590446,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114686592,0.19039418,117710.0,117700.0,0.00311001]
["bitfinex","BTCUSD",1753114686980,0.20393503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114687194,0.20193503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114687412,0.20693503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753114687624,0.20393539,117710.0,117700.0,0.00311001]
["bitfinex","BTCUSD",1753114687850,0.20193539,117710.0,117700.0,0.00311001]
["bitfinex","BTCUSD",1753114688058,0.20393532,117710.0,117700.0,0.00311001]
["bitfinex","BTCUSD",1753114688276,0.20193532,117710.0,117700.0,0.00511001]
["bitfinex","BTCUSD",1753114688531,0.19444001,117710.0,117700.0,0.00511001]
["bitfinex","BTCUSD",1753114688763,0.19444001,117710.0,117700.0,0.00311001]
["bitfinex","BTCUSD",1753114689025,0.01503554,117710.0,117700.0,0.53102552]
["bitfinex","BTCUSD",1753114689275,0.01503554,117710.0,117700.0,0.34411001]
["bitfinex","BTCUSD",1753114689276,0.22092513,117710.0,117700.0,0.34411001]
["bitfinex","BTCUSD",1753114689527,0.22092564,117710.0,117700.0,0.34411001]
["bitfinex","BTCUSD",1753114689754,0.20393546,117710.0,117700.0,0.34411001]
["bitfinex","BTCUSD",1753114689964,0.20393546,117710.0,117700.0,0.53952105]
["bitfinex","BTCUSD",1753114689965,0.01098971,117710.0,117700.0,0.53952105]
["bitfinex","BTCUSD",1753114690169,0.00249469,117710.0,117700.0,0.53952105]
["bitfinex","BTCUSD",1753114690389,0.01948465,117710.0,117700.0,0.69104105]
["bitfinex","BTCUSD",1753114690648,0.18939418,117710.0,117700.0,0.49563001]
["bitfinex","BTCUSD",1753114690867,0.18939418,117710.0,117700.0,0.66555354]
["bitfinex","BTCUSD",1753114691081,0.19788963,117710.0,117700.0,0.69104141]
["bitfinex","BTCUSD",1753114691510,0.19788963,117710.0,117700.0,0.69104155]
["bitfinex","BTCUSD",1753114691747,0.19788956,117710.0,117700.0,0.6910417]
["bitfinex","BTCUSD",1753114691956,0.19788956,117710.0,117700.0,0.69953758]
["bitfinex","BTCUSD",1753114692185,0.21243041,117710.0,117700.0,0.66535354]
["bitfinex","BTCUSD",1753114692420,0.01948465,117710.0,117700.0,0.699337]
["bitfinex","BTCUSD",1753114692631,0.02797996,117710.0,117700.0,0.69933707]
["bitfinex","BTCUSD",1753114692998,0.19788956,117710.0,117700.0,0.66535354]
["bitfinex","BTCUSD",1753114693104,0.18089916,117710.0,117700.0,0.49543001]
["bitfinex","BTCUSD",1753114693598,0.18089916,117710.0,117700.0,0.49539001]
["bitfinex","BTCUSD",1753114693825,0.18089916,117710.0,117700.0,0.68230567]
["bitfinex","BTCUSD",1753114694073,0.39511837,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1753114694314,0.43141837,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1753114694805,0.28944545,117710.0,117700.0,0.15252001]
["bitfinex","BTCUSD",1753114695046,0.28744545,117710.0,117700.0,0.15152001]
["bitfinex","BTCUSD",1753114695276,0.28844545,117710.0,117700.0,0.15252001]
["bitfinex","BTCUSD",1753114695944,0.29156545,117710.0,117700.0,0.15252001]
["bitfinex","BTCUSD",1753114696776,0.29156545,117710.0,117700.0,0.15244001]
["bitfinex","BTCUSD",1753114697212,0.33771146,117710.0,117700.0,0.15240001]
["bitfinex","BTCUSD",1753114697429,0.33771146,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1753114697430,0.37351146,117710.0,117700.0,0.00100001]
["bitfinex","BTCUSD",1753114698487,0.37351146,117710.0,117690.0,0.14734632]
["bitfinex","BTCUSD",1753114698488,0.17841956,117700.0,117690.0,0.14734632]
["bitfinex","BTCUSD",1753114698707,0.27847069,117700.0,117690.0,0.14734632]
["bitfinex","BTCUSD",1753114700842,0.17843486,117690.0,117680.0,0.02997515]
["bitfinex","BTCUSD",1753114701061,0.17843486,117690.0,117680.0,0.21488515]
["bitfinex","BTCUSD",1753114701282,0.17843486,117690.0,117680.0,0.02690515]
["bitfinex","BTCUSD",1753114701945,0.17843486,117690.0,117680.0,0.17814515]
["bitfinex","BTCUSD",1753114702156,0.17843486,117690.0,117680.0,0.18014515]
["bitfinex","BTCUSD",1753114702383,0.17843486,117690.0,117680.0,0.02890515]
["bitfinex","BTCUSD",1753114702606,0.22680781,117690.0,117680.0,0.18014515]
["bitfinex","BTCUSD",1753114702820,0.32685894,117690.0,117680.0,0.02890515]
["bitfinex","BTCUSD",1753114703042,0.33021809,117690.0,117680.0,0.18022515]
["bitfinex","BTCUSD",1753114703288,0.36315894,117690.0,117680.0,0.02890515]
["bitfinex","BTCUSD",1753114703510,0.36315894,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753114703738,0.36515894,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753114704397,0.51643894,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753114704628,0.36203894,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753114704846,0.28048599,117690.0,117680.0,0.15443001]
["bitfinex","BTCUSD",1753114705054,0.28048599,117690.0,117680.0,0.00307001]
["bitfinex","BTCUSD",1753114705489,0.09600674,117690.0,117680.0,0.19001744]
["bitfinex","BTCUSD",1753114705739,0.08751028,117690.0,117680.0,0.20701188]
["bitfinex","BTCUSD",1753114706186,0.27444095,117690.0,117680.0,0.35931751]
["bitfinex","BTCUSD",1753114706411,0.20592417,117690.0,117680.0,0.18086763]
["bitfinex","BTCUSD",1753114706629,0.0189927,117690.0,117680.0,0.34232242]
["bitfinex","BTCUSD",1753114706874,0.0189927,117690.0,117680.0,0.35931744]
["bitfinex","BTCUSD",1753114707105,0.03598598,117690.0,117680.0,0.36781477]
["bitfinex","BTCUSD",1753114707431,0.20592453,117690.0,117680.0,0.33312004]
["bitfinex","BTCUSD",1753114707648,0.01899285,117690.0,117680.0,0.34161714]
["bitfinex","BTCUSD",1753114707875,0.02748953,117690.0,117680.0,0.36901425]
["bitfinex","BTCUSD",1753114708164,0.002,117690.0,117680.0,0.21741425]
["bitfinex","BTCUSD",1753114708453,0.002,117690.0,117680.0,0.38667425]
["bitfinex","BTCUSD",1753114708732,0.002,117690.0,117680.0,0.85905729]
["bitfinex","BTCUSD",1753114708999,0.002,117690.0,117680.0,0.38667425]
["bitfinex","BTCUSD",1753114709727,0.002,117690.0,117680.0,0.81218453]
["bitfinex","BTCUSD",1753114709728,0.002,117690.0,117680.0,1.28456757]
["bitfinex","BTCUSD",1753114710476,0.00049469,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753114710477,0.00898956,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753114710696,0.03310921,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753114710915,0.03310921,117710.0,117700.0,0.35048118]
["bitfinex","BTCUSD",1753114710916,0.05009924,117710.0,117700.0,0.35048118]
["bitfinex","BTCUSD",1753114711132,0.04160415,117710.0,117700.0,0.35048118]
["bitfinex","BTCUSD",1753114711350,0.22000913,117710.0,117700.0,0.34194551]
["bitfinex","BTCUSD",1753114711573,0.22000913,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1753114711574,0.20301917,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1753114711803,0.20301917,117710.0,117700.0,0.153]
["bitfinex","BTCUSD",1753114711804,0.20813917,117710.0,117700.0,0.153]
["bitfinex","BTCUSD",1753114712253,0.20601917,117710.0,117700.0,0.153]
["bitfinex","BTCUSD",1753114712683,0.19752394,117710.0,117700.0,0.15308]
["bitfinex","BTCUSD",1753114713126,0.28303422,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753114713343,0.28303422,117710.0,117700.0,0.153]
["bitfinex","BTCUSD",1753114713569,0.28615422,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753114713784,0.31685422,117710.0,117700.0,0.15296]
["bitfinex","BTCUSD",1753114714239,0.31685422,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753114714456,0.31685422,117710.0,117700.0,0.15292]
["bitfinex","BTCUSD",1753114715136,0.35624056,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753114716065,0.35524056,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753114717216,0.20941956,117700.0,117690.0,0.15192]
["bitfinex","BTCUSD",1753114717441,0.31055469,117700.0,117690.0,0.15192]
["bitfinex","BTCUSD",1753114717651,0.31367469,117700.0,117690.0,0.15192]
["bitfinex","BTCUSD",1753114718526,0.31467469,117700.0,117690.0,0.15292]
["bitfinex","BTCUSD",1753114718755,0.36712117,117700.0,117690.0,0.15392]
["bitfinex","BTCUSD",1753114718974,0.31467469,117700.0,117690.0,0.15392]
["bitfinex","BTCUSD",1753114719210,0.31467469,117700.0,117690.0,0.153683]
["bitfinex","BTCUSD",1753114720077,0.31467469,117700.0,117690.0,0.13521151]
["bitfinex","BTCUSD",1753114720708,0.32921554,117700.0,117690.0,0.13521151]
["bitfinex","BTCUSD",1753114720928,0.18696302,117670.0,117660.0,0.3535916]
["bitfinex","BTCUSD",1753114721160,0.18696302,117670.0,117660.0,0.5055116]
["bitfinex","BTCUSD",1753114721161,0.17846504,117670.0,117660.0,0.5055116]
["bitfinex","BTCUSD",1753114721810,0.17846504,117670.0,117650.0,0.06753829]
["bitfinex","BTCUSD",1753114721811,0.17848022,117660.0,117650.0,0.05223829]
["bitfinex","BTCUSD",1753114722262,0.1789746,117660.0,117650.0,0.20415829]
["bitfinex","BTCUSD",1753114722478,0.1789746,117660.0,117650.0,0.20722829]
["bitfinex","BTCUSD",1753114722696,0.1789746,117660.0,117650.0,0.20730829]
["bitfinex","BTCUSD",1753114722916,0.18747344,117660.0,117650.0,0.20730829]
["bitfinex","BTCUSD",1753114723140,0.18747344,117660.0,117650.0,0.05530829]
["bitfinex","BTCUSD",1753114723359,0.17047568,117660.0,117650.0,0.43466063]
["bitfinex","BTCUSD",1753114723612,0.17897423,117660.0,117650.0,0.42616114]
["bitfinex","BTCUSD",1753114723829,0.1874733,117660.0,117650.0,0.24966568]
["bitfinex","BTCUSD",1753114724063,0.18747286,117660.0,117650.0,0.43876078]
["bitfinex","BTCUSD",1753114724525,0.1969717,117660.0,117650.0,0.43876078]
["bitfinex","BTCUSD",1753114724767,0.19697178,117660.0,117650.0,0.43876085]
["bitfinex","BTCUSD",1753114724980,0.19697148,117660.0,117650.0,0.45375991]
["bitfinex","BTCUSD",1753114725192,0.18847271,117660.0,117650.0,0.46225926]
["bitfinex","BTCUSD",1753114725424,0.20547033,117660.0,117650.0,0.43776085]
["bitfinex","BTCUSD",1753114725641,0.18847271,117660.0,117650.0,0.44626027]
["bitfinex","BTCUSD",1753114725867,0.00149438,117660.0,117650.0,0.8032589]
["bitfinex","BTCUSD",1753114726108,0.17147568,117660.0,117650.0,0.61726121]
["bitfinex","BTCUSD",1753114726349,0.19697185,117660.0,117650.0,0.59132568]
["bitfinex","BTCUSD",1753114726575,0.18847293,117660.0,117650.0,0.76982114]
["bitfinex","BTCUSD",1753114726797,0.19697177,117660.0,117650.0,0.76982114]
["bitfinex","BTCUSD",1753114727030,0.20547076,117660.0,117650.0,0.60876143]
["bitfinex","BTCUSD",1753114727252,0.18847322,117660.0,117650.0,0.73942114]
["bitfinex","BTCUSD",1753114727467,0.1969717,117660.0,117650.0,0.73942114]
["bitfinex","BTCUSD",1753114727705,0.18847286,117660.0,117650.0,0.74792078]
["bitfinex","BTCUSD",1753114727924,0.20547076,117660.0,117650.0,0.73942114]
["bitfinex","BTCUSD",1753114728133,0.19697228,117660.0,117650.0,0.40836568]
["bitfinex","BTCUSD",1753114728351,0.19697228,117660.0,117650.0,0.56072568]
["bitfinex","BTCUSD",1753114728574,0.18847358,117660.0,117650.0,0.06529568]
["bitfinex","BTCUSD",1753114728780,0.25809712,117660.0,117650.0,0.21785568]
["bitfinex","BTCUSD",1753114728992,0.25809712,117660.0,117650.0,0.21575568]
["bitfinex","BTCUSD",1753114729212,0.19062358,117660.0,117650.0,0.06319568]
["bitfinex","BTCUSD",1753114729436,0.25809712,117660.0,117650.0,0.21579568]
["bitfinex","BTCUSD",1753114729662,0.19062358,117660.0,117650.0,0.21789568]
["bitfinex","BTCUSD",1753114730105,0.18847358,117660.0,117650.0,0.22087568]
["bitfinex","BTCUSD",1753114730341,0.17147568,117660.0,117650.0,0.22087568]
["bitfinex","BTCUSD",1753114730778,0.17147568,117660.0,117650.0,0.91005367]
["bitfinex","BTCUSD",1753114731007,0.00149438,117660.0,117650.0,1.34406323]
["bitfinex","BTCUSD",1753114731294,0.00149438,117660.0,117650.0,0.87244019]
["bitfinex","BTCUSD",1753114731727,0.00049438,117660.0,117650.0,0.87244019]
["bitfinex","BTCUSD",1753114731947,0.00049438,117660.0,117650.0,0.87144019]
["bitfinex","BTCUSD",1753114732172,0.00049438,117660.0,117650.0,0.72008019]
["bitfinex","BTCUSD",1753114732397,0.00049438,117660.0,117650.0,0.8636428]
["bitfinex","BTCUSD",1753114733080,0.17897416,117660.0,117650.0,0.8636428]
["bitfinex","BTCUSD",1753114733306,0.19597163,117660.0,117650.0,0.42911829]
["bitfinex","BTCUSD",1753114733489,0.19697163,117660.0,117650.0,0.21265829]
["bitfinex","BTCUSD",1753114733734,0.19697163,117660.0,117650.0,0.39115368]
["bitfinex","BTCUSD",1753114733949,0.20547055,117660.0,117650.0,0.2229289]
["bitfinex","BTCUSD",1753114734175,0.20547041,117660.0,117650.0,0.2229289]
["bitfinex","BTCUSD",1753114734397,0.20547099,117660.0,117650.0,0.2229289]
["bitfinex","BTCUSD",1753114734610,0.19697193,117660.0,117650.0,0.2229289]
["bitfinex","BTCUSD",1753114734821,0.20547099,117660.0,117650.0,0.2229289]
["bitfinex","BTCUSD",1753114735262,0.18847366,117660.0,117650.0,0.2232089]
["bitfinex","BTCUSD",1753114735486,0.18847366,117660.0,117650.0,0.2202289]
["bitfinex","BTCUSD",1753114735694,0.18847366,117660.0,117650.0,0.20971829]
["bitfinex","BTCUSD",1753114735876,0.18847366,117660.0,117650.0,0.05623829]
["bitfinex","BTCUSD",1753114736375,0.18847366,117660.0,117650.0,0.20971829]
["bitfinex","BTCUSD",1753114737023,0.18847366,117660.0,117650.0,0.05623829]
["bitfinex","BTCUSD",1753114737234,0.18847366,117660.0,117650.0,0.20987829]
["bitfinex","BTCUSD",1753114737445,0.22087366,117660.0,117650.0,0.20987829]
["bitfinex","BTCUSD",1753114739432,0.22087366,117660.0,117650.0,0.20787829]
["bitfinex","BTCUSD",1753114740081,0.22309366,117660.0,117650.0,0.05223829]
["bitfinex","BTCUSD",1753114740301,0.30960394,117660.0,117650.0,0.05323829]
["bitfinex","BTCUSD",1753114740525,0.30960394,117660.0,117650.0,0.20663829]
["bitfinex","BTCUSD",1753114741173,0.30960394,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114741390,0.35971107,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114741613,0.30853394,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114742296,0.31175394,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114742522,0.27613394,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114742762,0.31155394,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114743867,0.34283541,117660.0,117650.0,0.20763829]
["bitfinex","BTCUSD",1753114744121,0.31155394,117660.0,117650.0,0.05423829]
["bitfinex","BTCUSD",1753114744368,0.31155394,117660.0,117650.0,0.20819829]
["bitfinex","BTCUSD",1753114745038,0.17849539,117650.0,117640.0,0.00410895]
["bitfinex","BTCUSD",1753114745263,0.28760603,117650.0,117640.0,0.15376]
["bitfinex","BTCUSD",1753114745486,0.29297603,117650.0,117640.0,0.15376]
["bitfinex","BTCUSD",1753114745707,0.1870266,117630.0,117620.0,0.01891159]
["bitfinex","BTCUSD",1753114745950,0.1870266,117630.0,117620.0,0.15887159]
["bitfinex","BTCUSD",1753114746166,0.1870266,117630.0,117620.0,0.00551159]
["bitfinex","BTCUSD",1753114746167,0.18702617,117630.0,117620.0,0.00551159]
["bitfinex","BTCUSD",1753114746374,0.20402841,117630.0,117620.0,0.17407159]
["bitfinex","BTCUSD",1753114746647,0.20402841,117630.0,117620.0,0.02071159]
["bitfinex","BTCUSD",1753114746872,0.18702689,117630.0,117620.0,0.17407159]
["bitfinex","BTCUSD",1753114747090,0.18702689,117630.0,117620.0,0.02071159]
["bitfinex","BTCUSD",1753114747308,0.18802689,117630.0,117620.0,0.17403159]
["bitfinex","BTCUSD",1753114747721,0.18802689,117630.0,117620.0,0.15883159]
["bitfinex","BTCUSD",1753114748148,0.18802689,117630.0,117620.0,0.1688444]
["bitfinex","BTCUSD",1753114748609,0.18802645,117630.0,117620.0,0.1688444]
["bitfinex","BTCUSD",1753114748828,0.19652761,117630.0,117620.0,0.37228733]
["bitfinex","BTCUSD",1753114749035,0.001,117630.0,117620.0,0.40459058]
["bitfinex","BTCUSD",1753114749242,0.00950087,117630.0,117620.0,0.38758733]
["bitfinex","BTCUSD",1753114749452,0.001,117630.0,117620.0,0.40459043]
["bitfinex","BTCUSD",1753114751365,0.001,117630.0,117620.0,1.30248375]
["bitfinex","BTCUSD",1753114752051,0.001,117630.0,117620.0,0.83010071]
["bitfinex","BTCUSD",1753114752264,0.001,117630.0,117620.0,1.30248375]
["bitfinex","BTCUSD",1753114752917,0.001,117630.0,117620.0,0.83210071]
["bitfinex","BTCUSD",1753114753348,0.001,117630.0,117620.0,1.30448375]
["bitfinex","BTCUSD",1753114753564,0.001,117630.0,117620.0,0.83210071]
["bitfinex","BTCUSD",1753114754477,0.001,117630.0,117620.0,0.67686071]
["bitfinex","BTCUSD",1753114754697,0.0084992,117650.0,117640.0,0.22761085]
["bitfinex","BTCUSD",1753114754885,0.27146697,117650.0,117640.0,0.37407085]
["bitfinex","BTCUSD",1753114755128,0.26296777,117650.0,117640.0,0.00524]
["bitfinex","BTCUSD",1753114755339,0.245969,117650.0,117640.0,0.00524]
["bitfinex","BTCUSD",1753114755548,0.18699488,117650.0,117640.0,0.36985078]
["bitfinex","BTCUSD",1753114755759,0.19549409,117650.0,117640.0,0.36985078]
["bitfinex","BTCUSD",1753114755976,0.19549409,117650.0,117640.0,0.35455078]
["bitfinex","BTCUSD",1753114756197,0.19189782,117660.0,117650.0,0.5269951]
["bitfinex","BTCUSD",1753114756407,0.20039645,117660.0,117650.0,0.5291551]
["bitfinex","BTCUSD",1753114756620,0.20039645,117660.0,117650.0,0.52065553]
["bitfinex","BTCUSD",1753114756838,0.19189782,117660.0,117650.0,0.34216]
["bitfinex","BTCUSD",1753114757046,0.18339898,117660.0,117650.0,0.34216]
["bitfinex","BTCUSD",1753114757591,0.18339898,117660.0,117650.0,0.35373978]
["bitfinex","BTCUSD",1753114757840,0.19389739,117660.0,117650.0,0.52473553]
["bitfinex","BTCUSD",1753114758087,0.20239667,117660.0,117650.0,0.34624]
["bitfinex","BTCUSD",1753114758344,0.20239667,117660.0,117650.0,0.52473546]
["bitfinex","BTCUSD",1753114758551,0.19588783,117660.0,117650.0,0.49604]
["bitfinex","BTCUSD",1753114758783,0.26748423,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753114759446,0.23024783,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753114759889,0.19588783,117660.0,117650.0,0.017]
["bitfinex","BTCUSD",1753114760057,0.03041382,117660.0,117650.0,0.3455951]
["bitfinex","BTCUSD",1753114760293,0.19189693,117660.0,117650.0,0.1596]
["bitfinex","BTCUSD",1753114760517,0.20538592,117660.0,117650.0,0.15652]
["bitfinex","BTCUSD",1753114760747,0.19688708,117660.0,117650.0,0.15652]
["bitfinex","BTCUSD",1753114760930,0.21368708,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753114761194,0.21674708,117660.0,117650.0,0.1544]
["bitfinex","BTCUSD",1753114761410,0.23124708,117660.0,117650.0,0.1544]
["bitfinex","BTCUSD",1753114761621,0.19688708,117660.0,117650.0,0.15656]
["bitfinex","BTCUSD",1753114761905,0.19489708,117660.0,117650.0,0.16813978]
["bitfinex","BTCUSD",1753114762108,0.20447084,117660.0,117650.0,0.33497553]
["bitfinex","BTCUSD",1753114762357,0.18747286,117660.0,117650.0,0.35197473]
["bitfinex","BTCUSD",1753114762615,0.2044704,117660.0,117650.0,0.19547978]
["bitfinex","BTCUSD",1753114762822,0.18747337,117660.0,117650.0,0.15648]
["bitfinex","BTCUSD",1753114763472,0.18847337,117660.0,117650.0,0.15648]
["bitfinex","BTCUSD",1753114763700,0.18847337,117660.0,117650.0,0.1534]
["bitfinex","BTCUSD",1753114764149,0.0184917,117660.0,117650.0,0.34347524]
["bitfinex","BTCUSD",1753114764373,0.01849156,117660.0,117650.0,0.39157401]
["bitfinex","BTCUSD",1753114764580,0.02699026,117660.0,117650.0,0.39157401]
["bitfinex","BTCUSD",1753114764791,0.20547033,117660.0,117650.0,0.38307473]
["bitfinex","BTCUSD",1753114765045,0.20547113,117660.0,117650.0,0.38307488]
["bitfinex","BTCUSD",1753114765253,0.20547113,117660.0,117650.0,0.39157437]
["bitfinex","BTCUSD",1753114765479,0.20547113,117660.0,117650.0,0.39157445]
["bitfinex","BTCUSD",1753114766371,0.19697207,117660.0,117650.0,0.4022338]
["bitfinex","BTCUSD",1753114766586,0.18847315,117660.0,117650.0,0.39373445]
["bitfinex","BTCUSD",1753114766809,0.18847315,117660.0,117650.0,0.40223344]
["bitfinex","BTCUSD",1753114767049,0.18847315,117660.0,117650.0,0.3767351]
["bitfinex","BTCUSD",1753114767232,0.19697207,117660.0,117650.0,0.3698351]
["bitfinex","BTCUSD",1753114767470,0.19697207,117660.0,117650.0,0.36133546]
["bitfinex","BTCUSD",1753114767688,0.18847315,117660.0,117650.0,0.37833445]
["bitfinex","BTCUSD",1753114767898,0.18847315,117660.0,117650.0,0.38683373]
["bitfinex","BTCUSD",1753114768119,0.19697163,117660.0,117650.0,0.37833452]
["bitfinex","BTCUSD",1753114768334,0.18847286,117660.0,117650.0,0.38683394]
["bitfinex","BTCUSD",1753114768550,0.20547076,117660.0,117650.0,0.36133546]
["bitfinex","BTCUSD",1753114768780,0.20547076,117660.0,117650.0,0.17583978]
["bitfinex","BTCUSD",1753114768994,0.20547076,117660.0,117650.0,0.16734]
["bitfinex","BTCUSD",1753114769688,0.00149438,117660.0,117650.0,0.3543351]
["bitfinex","BTCUSD",1753114769909,0.00149438,117660.0,117650.0,1.28482719]
["bitfinex","BTCUSD",1753114770134,0.00149438,117660.0,117650.0,0.81244415]
["bitfinex","BTCUSD",1753114771199,0.00049438,117660.0,117650.0,0.82086415]
["bitfinex","BTCUSD",1753114771411,0.18097423,117660.0,117650.0,0.64344581]
["bitfinex","BTCUSD",1753114771620,0.18097423,117660.0,117650.0,0.82178422]
["bitfinex","BTCUSD",1753114771927,0.00249438,117660.0,117650.0,0.6774435]
["bitfinex","BTCUSD",1753114772164,0.20647048,117660.0,117650.0,0.81316502]
["bitfinex","BTCUSD",1753114772388,0.20647033,117660.0,117650.0,0.63774451]
["bitfinex","BTCUSD",1753114772603,0.01099279,117660.0,117650.0,0.79046444]
["bitfinex","BTCUSD",1753114772830,0.00249438,117660.0,117650.0,0.81466372]
["bitfinex","BTCUSD",1753114773043,0.00249438,117660.0,117650.0,0.83066372]
["bitfinex","BTCUSD",1753114774157,0.01099286,117660.0,117650.0,0.83066372]
["bitfinex","BTCUSD",1753114774586,0.01949142,117660.0,117650.0,0.83066372]
["bitfinex","BTCUSD",1753114774821,0.27394452,117660.0,117650.0,0.61817028]
["bitfinex","BTCUSD",1753114775040,0.19797192,117660.0,117650.0,0.77346538]
["bitfinex","BTCUSD",1753114775253,0.19797192,117660.0,117650.0,0.78196487]
["bitfinex","BTCUSD",1753114775468,0.00249438,117660.0,117650.0,0.79896364]
["bitfinex","BTCUSD",1753114775683,0.00249438,117660.0,117650.0,0.79896314]
["bitfinex","BTCUSD",1753114775892,0.00249438,117660.0,117650.0,0.81466314]
["bitfinex","BTCUSD",1753114776110,0.00249438,117660.0,117650.0,0.67814314]
["bitfinex","BTCUSD",1753114776340,0.00249438,117660.0,117650.0,0.83126314]
["bitfinex","BTCUSD",1753114778135,0.18947272,117660.0,117650.0,0.79726581]
["bitfinex","BTCUSD",1753114778351,0.18947272,117660.0,117650.0,0.78236494]
["bitfinex","BTCUSD",1753114778352,0.19797156,117660.0,117650.0,0.78236494]
["bitfinex","BTCUSD",1753114778565,0.19797149,117660.0,117650.0,0.62924494]
["bitfinex","BTCUSD",1753114778760,0.01099279,117660.0,117650.0,0.79066422]
["bitfinex","BTCUSD",1753114778985,0.20647019,117660.0,117650.0,0.78216494]
["bitfinex","BTCUSD",1753114779198,0.19797229,117660.0,117650.0,0.77366523]
["bitfinex","BTCUSD",1753114779620,0.18947322,117660.0,117650.0,0.78216465]
["bitfinex","BTCUSD",1753114780030,0.19797221,117660.0,117650.0,0.76516574]
["bitfinex","BTCUSD",1753114780451,0.19797221,117660.0,117650.0,0.77366538]
["bitfinex","BTCUSD",1753114780669,0.20647127,117660.0,117650.0,0.75666603]
["bitfinex","BTCUSD",1753114780886,0.20647127,117660.0,117650.0,0.59517006]
["bitfinex","BTCUSD",1753114781092,0.21586221,117660.0,117650.0,0.34516]
["bitfinex","BTCUSD",1753114781329,0.18097431,117660.0,117650.0,0.69665473]
["bitfinex","BTCUSD",1753114781554,0.19797149,117660.0,117650.0,0.70515415]
["bitfinex","BTCUSD",1753114781768,0.19797149,117660.0,117650.0,0.730053]
["bitfinex","BTCUSD",1753114781769,0.01099279,117660.0,117650.0,0.730053]
["bitfinex","BTCUSD",1753114782213,0.00249438,117660.0,117650.0,0.730053]
["bitfinex","BTCUSD",1753114782429,0.01099279,117660.0,117650.0,0.730053]
["bitfinex","BTCUSD",1753114782683,0.01099279,117660.0,117650.0,0.727053]
["bitfinex","BTCUSD",1753114782684,0.01749134,117660.0,117650.0,0.727053]
["bitfinex","BTCUSD",1753114782929,0.00149438,117660.0,117650.0,0.730053]
["bitfinex","BTCUSD",1753114783138,0.00149438,117660.0,117650.0,0.577133]
["bitfinex","BTCUSD",1753114783350,0.00149438,117660.0,117650.0,1.31697382]
["bitfinex","BTCUSD",1753114783567,0.00149438,117660.0,117650.0,0.83176328]
["bitfinex","BTCUSD",1753114785951,0.00149438,117660.0,117650.0,0.83140328]
["bitfinex","BTCUSD",1753114786170,0.00149438,117660.0,117650.0,1.31661382]
["bitfinex","BTCUSD",1753114787061,0.00149438,117660.0,117650.0,0.83140328]
["bitfinex","BTCUSD",1753114787292,0.00149438,117660.0,117650.0,0.93522328]
["bitfinex","BTCUSD",1753114787505,0.00149438,117660.0,117650.0,1.42043382]
["bitfinex","BTCUSD",1753114787945,0.00149438,117660.0,117650.0,1.47043382]
["bitfinex","BTCUSD",1753114788162,0.00149438,117660.0,117650.0,1.49592982]
["bitfinex","BTCUSD",1753114788393,0.001,117660.0,117650.0,2.58552321]
["bitfinex","BTCUSD",1753114788632,0.01698859,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1753114788874,0.0085781,117720.0,117710.0,0.36047944]
["bitfinex","BTCUSD",1753114789096,0.00857817,117720.0,117710.0,0.36370944]
["bitfinex","BTCUSD",1753114789333,0.0085781,117720.0,117710.0,0.36370944]
["bitfinex","BTCUSD",1753114789546,8.402e-05,117720.0,117710.0,0.36370944]
["bitfinex","BTCUSD",1753114789765,0.00857817,117720.0,117710.0,0.36370944]
["bitfinex","BTCUSD",1753114790180,0.00857817,117720.0,117710.0,0.37552536]
["bitfinex","BTCUSD",1753114790181,0.00508402,117720.0,117710.0,0.37552536]
["bitfinex","BTCUSD",1753114790391,0.00508402,117720.0,117710.0,0.80103564]
["bitfinex","BTCUSD",1753114790610,0.00508402,117720.0,117710.0,0.81653564]
["bitfinex","BTCUSD",1753114790817,0.00508402,117720.0,117710.0,0.83273564]
["bitfinex","BTCUSD",1753114792321,0.00408402,117720.0,117710.0,0.83273564]
["bitfinex","BTCUSD",1753114792742,0.00108402,117720.0,117710.0,0.83173564]
["bitfinex","BTCUSD",1753114792955,0.00508402,117720.0,117710.0,0.83273564]
["bitfinex","BTCUSD",1753114794272,0.24399084,117740.0,117720.0,0.51838932]
["bitfinex","BTCUSD",1753114794482,0.18686745,117730.0,117720.0,0.42874028]
["bitfinex","BTCUSD",1753114794714,0.18893788,117730.0,117720.0,0.34199]
["bitfinex","BTCUSD",1753114794928,0.20543788,117730.0,117720.0,0.49408]
["bitfinex","BTCUSD",1753114795145,0.20543788,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1753114795355,0.22053788,117730.0,117720.0,0.494]
["bitfinex","BTCUSD",1753114795804,0.22053788,117730.0,117720.0,0.49599]
["bitfinex","BTCUSD",1753114796023,0.20403788,117730.0,117720.0,0.49599]
["bitfinex","BTCUSD",1753114796228,0.18686745,117730.0,117720.0,0.66911466]
["bitfinex","BTCUSD",1753114796435,0.19536131,117730.0,117720.0,0.6861039]
["bitfinex","BTCUSD",1753114796633,0.20885525,117730.0,117720.0,0.50871473]
["bitfinex","BTCUSD",1753114796851,0.20885525,117730.0,117720.0,0.15667]
["bitfinex","BTCUSD",1753114796852,0.20243175,117730.0,117720.0,0.15667]
["bitfinex","BTCUSD",1753114797507,0.19186745,117730.0,117720.0,0.34890758]
["bitfinex","BTCUSD",1753114797724,0.19186745,117730.0,117720.0,0.36377271]
["bitfinex","BTCUSD",1753114797925,0.01349343,117730.0,117720.0,0.3722665]
["bitfinex","BTCUSD",1753114798143,0.19186723,117730.0,117720.0,0.3467839]
["bitfinex","BTCUSD",1753114798390,0.20036095,117730.0,117720.0,0.3467839]
["bitfinex","BTCUSD",1753114798603,0.20885481,117730.0,117720.0,0.00622]
["bitfinex","BTCUSD",1753114798820,0.19393781,117730.0,117720.0,0.15484]
["bitfinex","BTCUSD",1753114799035,0.22563781,117730.0,117720.0,0.15484]
["bitfinex","BTCUSD",1753114799926,0.22563781,117730.0,117720.0,0.35021813]
["bitfinex","BTCUSD",1753114800148,0.0155635,117730.0,117720.0,0.36919665]
["bitfinex","BTCUSD",1753114800366,0.03048101,117730.0,117720.0,0.37242665]
["bitfinex","BTCUSD",1753114800593,0.19186774,117730.0,117720.0,0.33844932]
["bitfinex","BTCUSD",1753114800845,0.22030409,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753114801067,0.22030409,117730.0,117720.0,0.1548]
["bitfinex","BTCUSD",1753114802955,0.21181023,117730.0,117720.0,0.1548]
["bitfinex","BTCUSD",1753114803378,0.20865023,117730.0,117720.0,0.1548]
["bitfinex","BTCUSD",1753114804025,0.03877,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1753114804232,0.18337388,117730.0,117720.0,0.34654368]
["bitfinex","BTCUSD",1753114804451,0.18337366,117730.0,117720.0,0.49966]
["bitfinex","BTCUSD",1753114804652,0.19393774,117730.0,117720.0,0.49643]
["bitfinex","BTCUSD",1753114804872,0.22673774,117730.0,117720.0,0.341]
["bitfinex","BTCUSD",1753114805081,0.22989774,117730.0,117720.0,0.4944]
["bitfinex","BTCUSD",1753114805281,0.22989774,117730.0,117720.0,0.341]
["bitfinex","BTCUSD",1753114805493,0.22989774,117730.0,117720.0,0.4944]
["bitfinex","BTCUSD",1753114805931,0.22989774,117730.0,117720.0,0.341]
["bitfinex","BTCUSD",1753114806151,0.22989774,117730.0,117720.0,0.49432]
["bitfinex","BTCUSD",1753114807026,0.22989774,117730.0,117720.0,0.49428]
["bitfinex","BTCUSD",1753114807254,0.17847978,117660.0,117650.0,0.17322207]
["bitfinex","BTCUSD",1753114807476,0.18697841,117660.0,117650.0,0.42107983]
["bitfinex","BTCUSD",1753114807694,0.19547725,117660.0,117650.0,0.41258005]
["bitfinex","BTCUSD",1753114807910,0.19547783,117660.0,117650.0,0.09999632]
["bitfinex","BTCUSD",1753114808122,0.1869792,117660.0,117650.0,0.25048632]
["bitfinex","BTCUSD",1753114808364,0.1869792,117660.0,117650.0,0.16497604]
["bitfinex","BTCUSD",1753114809043,0.17848036,117660.0,117650.0,0.35125604]
["bitfinex","BTCUSD",1753114809260,0.17848036,117660.0,117650.0,0.50489604]
["bitfinex","BTCUSD",1753114809470,0.17848036,117660.0,117650.0,0.16489604]
["bitfinex","BTCUSD",1753114809671,0.17848036,117660.0,117650.0,0.49372402]
["bitfinex","BTCUSD",1753114810354,0.18048036,117660.0,117650.0,0.50172402]
["bitfinex","BTCUSD",1753114810782,0.17948036,117660.0,117650.0,0.49772402]
["bitfinex","BTCUSD",1753114811201,0.17948036,117660.0,117650.0,0.49972402]
["bitfinex","BTCUSD",1753114811423,0.18155036,117660.0,117650.0,0.50171402]
["bitfinex","BTCUSD",1753114811847,0.17948036,117660.0,117650.0,0.50494402]
["bitfinex","BTCUSD",1753114812271,0.1879792,117660.0,117650.0,0.50494402]
["bitfinex","BTCUSD",1753114813136,0.1900492,117660.0,117650.0,0.50494402]
["bitfinex","BTCUSD",1753114813347,0.1900492,117660.0,117650.0,0.50171402]
["bitfinex","BTCUSD",1753114814248,0.1879792,117660.0,117650.0,0.50484402]
["bitfinex","BTCUSD",1753114814454,0.1879792,117660.0,117640.0,0.010873]
["bitfinex","BTCUSD",1753114814455,0.32883745,117660.0,117640.0,0.010873]
["bitfinex","BTCUSD",1753114814669,0.32883745,117660.0,117610.0,0.025505]
["bitfinex","BTCUSD",1753114814670,0.17855602,117610.0,117600.0,0.02356904]
["bitfinex","BTCUSD",1753114814876,0.1700391,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753114815112,0.19556013,117610.0,117600.0,0.20751364]
["bitfinex","BTCUSD",1753114815341,0.19555999,117610.0,117600.0,0.36288535]
["bitfinex","BTCUSD",1753114815553,0.18705775,117610.0,117600.0,0.37989185]
["bitfinex","BTCUSD",1753114815761,0.18705768,117610.0,117600.0,0.38306185]
["bitfinex","BTCUSD",1753114815973,0.17855558,117610.0,117600.0,0.40006799]
["bitfinex","BTCUSD",1753114816184,0.187206,117610.0,117600.0,0.37455867]
["bitfinex","BTCUSD",1753114816414,0.20421062,117610.0,117600.0,0.18748393]
["bitfinex","BTCUSD",1753114816653,0.21371315,117610.0,117600.0,0.53148393]
["bitfinex","BTCUSD",1753114816859,0.20521062,117610.0,117600.0,0.53148393]
["bitfinex","BTCUSD",1753114817073,0.20521062,117610.0,117600.0,0.37852393]
["bitfinex","BTCUSD",1753114817280,0.19670896,117610.0,117600.0,0.53120393]
["bitfinex","BTCUSD",1753114817500,0.1797039,117610.0,117600.0,0.72027853]
["bitfinex","BTCUSD",1753114817740,0.2052107,117610.0,117600.0,0.38052393]
["bitfinex","BTCUSD",1753114817962,0.29025041,117610.0,117600.0,0.17903904]
["bitfinex","BTCUSD",1753114818190,0.28728041,117610.0,117600.0,0.17903904]
["bitfinex","BTCUSD",1753114818419,0.27877795,117610.0,117600.0,0.17903904]
["bitfinex","BTCUSD",1753114818633,0.37882908,117610.0,117600.0,0.02643904]
["bitfinex","BTCUSD",1753114818846,0.38179908,117610.0,117600.0,0.17891904]
["bitfinex","BTCUSD",1753114819076,0.2952888,117610.0,117600.0,0.02243904]
["bitfinex","BTCUSD",1753114819302,0.2982888,117610.0,117600.0,0.17591904]
["bitfinex","BTCUSD",1753114819511,0.27777795,117610.0,117600.0,0.17491904]
["bitfinex","BTCUSD",1753114819728,0.29478286,117610.0,117600.0,0.17491904]
["bitfinex","BTCUSD",1753114819940,0.29128055,117610.0,117600.0,0.17591904]
["bitfinex","BTCUSD",1753114820163,0.00514832,117610.0,117600.0,0.21164378]
["bitfinex","BTCUSD",1753114820406,0.20921098,117610.0,117600.0,0.17692904]
["bitfinex","BTCUSD",1753114820624,0.20170896,117610.0,117600.0,0.17692904]
["bitfinex","BTCUSD",1753114820862,0.19320672,117610.0,117600.0,0.17379904]
["bitfinex","BTCUSD",1753114821078,0.22577672,117610.0,117600.0,0.17379904]
["bitfinex","BTCUSD",1753114821495,0.22877672,117610.0,117600.0,0.17379904]
["bitfinex","BTCUSD",1753114821957,0.22577672,117610.0,117600.0,0.17379904]
["bitfinex","BTCUSD",1753114822166,0.22280672,117610.0,117600.0,0.17363904]
["bitfinex","BTCUSD",1753114822376,0.21980672,117610.0,117600.0,0.17263904]
["bitfinex","BTCUSD",1753114822804,0.22380672,117610.0,117600.0,0.17363904]
["bitfinex","BTCUSD",1753114823452,0.22380672,117610.0,117600.0,0.17227904]
["bitfinex","BTCUSD",1753114824963,0.58598297,117610.0,117600.0,0.02015904]
["bitfinex","BTCUSD",1753114825167,0.54630139,117610.0,117600.0,0.02015904]
["bitfinex","BTCUSD",1753114825800,0.54614139,117610.0,117600.0,0.02015904]
["bitfinex","BTCUSD",1753114826190,0.54614139,117610.0,117600.0,0.01915904]
["bitfinex","BTCUSD",1753114826409,0.54214139,117610.0,117600.0,0.01915904]
["bitfinex","BTCUSD",1753114826622,0.39730139,117610.0,117600.0,0.02015904]
["bitfinex","BTCUSD",1753114826845,0.54706139,117610.0,117600.0,0.02015904]
["bitfinex","BTCUSD",1753114827075,0.39830139,117610.0,117600.0,0.02115904]
["bitfinex","BTCUSD",1753114827301,0.21909022,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753114827527,0.37077022,117590.0,117580.0,0.03660414]
["bitfinex","BTCUSD",1753114827752,0.47379135,117590.0,117580.0,0.03160414]
["bitfinex","BTCUSD",1753114828244,0.47367135,117590.0,117580.0,0.03160414]
["bitfinex","BTCUSD",1753114830193,0.41701456,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114830408,0.50379935,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114830863,0.3351285,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114831086,0.3096005,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114831749,0.2776005,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114831976,0.19209022,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114832405,0.18358646,117590.0,117580.0,0.03260414]
["bitfinex","BTCUSD",1753114832825,0.19009022,117590.0,117580.0,0.03573414]
["bitfinex","BTCUSD",1753114833040,0.003,117590.0,117580.0,0.37428041]
["bitfinex","BTCUSD",1753114833267,0.003,117590.0,117580.0,0.83889503]
["bitfinex","BTCUSD",1753114834139,0.007,117590.0,117580.0,0.83889503]
["bitfinex","BTCUSD",1753114834356,0.003,117590.0,117580.0,0.83889503]
["bitfinex","BTCUSD",1753114834642,0.003,117590.0,117580.0,0.83869503]
["bitfinex","BTCUSD",1753114834854,0.005,117590.0,117580.0,0.83857703]
["bitfinex","BTCUSD",1753114835490,0.003,117590.0,117580.0,0.83857703]
["bitfinex","BTCUSD",1753114837215,0.07047354,117590.0,117580.0,0.65673703]
["bitfinex","BTCUSD",1753114837421,0.25456376,117590.0,117580.0,0.03148614]
["bitfinex","BTCUSD",1753114837634,0.19380165,117580.0,117570.0,0.19502215]
["bitfinex","BTCUSD",1753114837844,0.19380165,117580.0,117570.0,0.04418215]
["bitfinex","BTCUSD",1753114838049,0.21267165,117580.0,117570.0,0.19546215]
["bitfinex","BTCUSD",1753114839366,0.21267165,117580.0,117570.0,0.19542215]
["bitfinex","BTCUSD",1753114839611,0.20970165,117580.0,117570.0,0.19542215]
["bitfinex","BTCUSD",1753114840040,0.17009695,117580.0,117570.0,0.19542215]
["bitfinex","BTCUSD",1753114840265,0.19761061,117580.0,117570.0,0.19855215]
["bitfinex","BTCUSD",1753114840538,0.18910591,117580.0,117570.0,0.36866357]
["bitfinex","BTCUSD",1753114840736,0.19761083,117580.0,117570.0,0.04418215]
["bitfinex","BTCUSD",1753114841019,0.19007642,117580.0,117570.0,0.04418215]
["bitfinex","BTCUSD",1753114841256,0.19507642,117580.0,117570.0,0.19606215]
["bitfinex","BTCUSD",1753114841485,0.19210642,117580.0,117570.0,0.19606215]
["bitfinex","BTCUSD",1753114841975,0.18360179,117580.0,117570.0,0.19606215]
["bitfinex","BTCUSD",1753114842254,0.18657179,117580.0,117570.0,0.04518215]
["bitfinex","BTCUSD",1753114842512,0.18657179,117580.0,117570.0,0.19598215]
["bitfinex","BTCUSD",1753114842756,0.18357179,117580.0,117570.0,0.19498215]
["bitfinex","BTCUSD",1753114842999,0.18557179,117580.0,117570.0,0.19498215]
["bitfinex","BTCUSD",1753114844016,0.18260179,117580.0,117570.0,0.19498215]
["bitfinex","BTCUSD",1753114844546,0.19110599,117580.0,117570.0,0.19498215]
["bitfinex","BTCUSD",1753114844835,0.19110555,117580.0,117570.0,0.37676899]
["bitfinex","BTCUSD",1753114845029,0.1996109,117580.0,117570.0,0.19815215]
["bitfinex","BTCUSD",1753114845268,0.19110642,117580.0,117570.0,0.19815215]
["bitfinex","BTCUSD",1753114845517,0.18260172,117580.0,117570.0,0.04735215]
["bitfinex","BTCUSD",1753114845762,0.18575172,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114846023,0.21855172,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114847569,0.19961047,117580.0,117570.0,0.19811215]
["bitfinex","BTCUSD",1753114847835,0.19110613,117580.0,117570.0,0.19811215]
["bitfinex","BTCUSD",1753114848088,0.18260165,117580.0,117570.0,0.19811215]
["bitfinex","BTCUSD",1753114848354,0.18260165,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114849560,0.19110649,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114850595,0.19110649,117580.0,117570.0,0.19811215]
["bitfinex","BTCUSD",1753114851153,0.19110649,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114851392,0.18260179,117580.0,117570.0,0.19811215]
["bitfinex","BTCUSD",1753114851634,0.18461179,117580.0,117570.0,0.19706215]
["bitfinex","BTCUSD",1753114851880,0.18461179,117580.0,117570.0,0.19494215]
["bitfinex","BTCUSD",1753114852094,0.21946179,117580.0,117570.0,0.04418215]
["bitfinex","BTCUSD",1753114852302,0.30296207,117580.0,117570.0,0.19394863]
["bitfinex","BTCUSD",1753114853364,0.30296207,117580.0,117570.0,0.19402863]
["bitfinex","BTCUSD",1753114856518,0.30497207,117580.0,117570.0,0.19402863]
["bitfinex","BTCUSD",1753114857374,0.30497207,117580.0,117570.0,0.04346863]
["bitfinex","BTCUSD",1753114857594,0.30497207,117580.0,117570.0,0.19378863]
["bitfinex","BTCUSD",1753114857818,0.30497207,117580.0,117570.0,0.19366863]
["bitfinex","BTCUSD",1753114858476,0.30497207,117580.0,117570.0,0.19370863]
["bitfinex","BTCUSD",1753114859957,0.30497207,117580.0,117570.0,0.19362863]
["bitfinex","BTCUSD",1753114861142,0.30497207,117580.0,117570.0,0.04346863]
["bitfinex","BTCUSD",1753114861634,0.19110642,117580.0,117570.0,0.19903863]
["bitfinex","BTCUSD",1753114861864,0.004,117580.0,117570.0,0.43417131]
["bitfinex","BTCUSD",1753114862091,0.004,117580.0,117570.0,0.43205131]
["bitfinex","BTCUSD",1753114862313,0.004,117580.0,117570.0,0.51756159]
["bitfinex","BTCUSD",1753114862972,0.18260121,117580.0,117570.0,0.3417659]
["bitfinex","BTCUSD",1753114863196,0.18910569,117580.0,117570.0,0.33326033]
["bitfinex","BTCUSD",1753114863416,0.20611516,117580.0,117570.0,0.28254891]
["bitfinex","BTCUSD",1753114863639,0.1976109,117580.0,117570.0,0.04763863]
["bitfinex","BTCUSD",1753114863873,0.18710642,117580.0,117570.0,0.19490863]
["bitfinex","BTCUSD",1753114864763,0.18710642,117580.0,117570.0,0.19486863]
["bitfinex","BTCUSD",1753114864991,0.19025642,117580.0,117570.0,0.04446863]
["bitfinex","BTCUSD",1753114865247,0.22195642,117580.0,117570.0,0.19390863]
["bitfinex","BTCUSD",1753114865676,0.22395642,117580.0,117570.0,0.19390863]
["bitfinex","BTCUSD",1753114866581,0.22395642,117580.0,117570.0,0.19490863]
["bitfinex","BTCUSD",1753114866582,0.22696642,117580.0,117570.0,0.19490863]
["bitfinex","BTCUSD",1753114867482,0.21031684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753114867713,0.17869254,117520.0,117510.0,0.04397991]
["bitfinex","BTCUSD",1753114867934,0.17869254,117520.0,117510.0,0.35305828]
["bitfinex","BTCUSD",1753114867935,0.18720137,117520.0,117510.0,0.35305828]
["bitfinex","BTCUSD",1753114868158,0.20421944,117520.0,117510.0,0.18286]
["bitfinex","BTCUSD",1753114868377,0.20421944,117520.0,117510.0,0.15056]
["bitfinex","BTCUSD",1753114868378,0.18720194,117520.0,117510.0,0.15056]
["bitfinex","BTCUSD",1753114868604,0.18720194,117520.0,117510.0,0.15373]
["bitfinex","BTCUSD",1753114868825,0.18720194,117520.0,117510.0,0.1632328]
["bitfinex","BTCUSD",1753114869064,0.18735007,117520.0,117510.0,0.0126728]
["bitfinex","BTCUSD",1753114869285,0.18835007,117520.0,117510.0,0.1644728]
["bitfinex","BTCUSD",1753114870223,0.18835007,117520.0,117510.0,0.1645528]
["bitfinex","BTCUSD",1753114870440,0.18935007,117520.0,117510.0,0.1675528]
["bitfinex","BTCUSD",1753114870654,0.18935007,117520.0,117510.0,0.0166728]
["bitfinex","BTCUSD",1753114870865,0.18935007,117520.0,117510.0,0.15793]
["bitfinex","BTCUSD",1753114871079,0.18935007,117520.0,117510.0,0.16403367]
["bitfinex","BTCUSD",1753114871289,0.39338583,117520.0,117510.0,0.01327367]
["bitfinex","BTCUSD",1753114871520,0.25582361,117520.0,117510.0,0.15372]
["bitfinex","BTCUSD",1753114871955,0.35843389,117520.0,117510.0,0.15072]
["bitfinex","BTCUSD",1753114872224,0.34056483,117520.0,117510.0,0.15072]
["bitfinex","BTCUSD",1753114872441,0.34471483,117520.0,117510.0,0.15172]
["bitfinex","BTCUSD",1753114873120,0.34471483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114873560,0.26214129,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114875119,0.32961483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114877562,0.34561483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114877997,0.36191483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114878865,0.36392483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114879324,0.33162483,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114879510,0.26100129,117520.0,117510.0,0.00316]
["bitfinex","BTCUSD",1753114879754,0.18199005,117520.0,117510.0,0.00316]
["bitfinex","BTCUSD",1753114879972,0.18199005,117520.0,117510.0,0.00639]
["bitfinex","BTCUSD",1753114880181,0.18199005,117520.0,117510.0,0.15687]
["bitfinex","BTCUSD",1753114880436,0.18400005,117520.0,117510.0,0.15364]
["bitfinex","BTCUSD",1753114880867,0.18719005,117520.0,117510.0,0.15148]
["bitfinex","BTCUSD",1753114881737,0.27270033,117520.0,117510.0,0.15148]
["bitfinex","BTCUSD",1753114881968,0.28770033,117520.0,117510.0,0.15148]
["bitfinex","BTCUSD",1753114882187,0.30300033,117520.0,117510.0,0.15148]
["bitfinex","BTCUSD",1753114883060,0.30300033,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753114884545,0.00414813,117520.0,117510.0,0.02868886]
["bitfinex","BTCUSD",1753114884752,0.00865666,117520.0,117510.0,0.21974461]
["bitfinex","BTCUSD",1753114884854,0.00014813,117520.0,117510.0,0.23281714]
["bitfinex","BTCUSD",1753114885255,0.00514813,117520.0,117510.0,0.31616742]
["bitfinex","BTCUSD",1753114885502,0.00414813,117520.0,117510.0,0.31616742]
["bitfinex","BTCUSD",1753114885903,0.00114813,117520.0,117510.0,0.31716742]
["bitfinex","BTCUSD",1753114886320,0.00114813,117520.0,117510.0,0.65716742]
["bitfinex","BTCUSD",1753114886538,0.00114813,117520.0,117510.0,1.13058741]
["bitfinex","BTCUSD",1753114887171,0.24609226,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753114887385,0.26325104,117570.0,117560.0,0.33765818]
["bitfinex","BTCUSD",1753114887590,0.07612712,117570.0,117560.0,0.35466996]
["bitfinex","BTCUSD",1753114887803,0.0759407,117570.0,117560.0,0.34616418]
["bitfinex","BTCUSD",1753114888035,0.27156766,117570.0,117560.0,0.34616418]
["bitfinex","BTCUSD",1753114888247,0.27156809,117570.0,117560.0,0.33765818]
["bitfinex","BTCUSD",1753114888466,0.27156809,117570.0,117560.0,0.15052]
["bitfinex","BTCUSD",1753114888679,0.26306347,117570.0,117560.0,0.16011034]
["bitfinex","BTCUSD",1753114888891,0.26306347,117570.0,117560.0,0.34724859]
["bitfinex","BTCUSD",1753114889107,0.2545579,117570.0,117560.0,0.35575466]
["bitfinex","BTCUSD",1753114889339,0.08844576,117570.0,117560.0,0.37276644]
["bitfinex","BTCUSD",1753114889775,0.00414859,117570.0,117560.0,0.40659644]
["bitfinex","BTCUSD",1753114889992,0.00414859,117570.0,117560.0,0.49210672]
["bitfinex","BTCUSD",1753114890831,0.00514859,117570.0,117560.0,0.49210672]
["bitfinex","BTCUSD",1753114891273,0.00414859,117570.0,117560.0,0.49210672]
["bitfinex","BTCUSD",1753114891482,0.00014859,117570.0,117560.0,0.49106672]
["bitfinex","BTCUSD",1753114891810,0.00314859,117570.0,117560.0,0.49106672]
["bitfinex","BTCUSD",1753114892476,0.27578091,117570.0,117560.0,0.00959034]
["bitfinex","BTCUSD",1753114892719,0.205771,117570.0,117560.0,0.15044]
["bitfinex","BTCUSD",1753114892876,0.26193454,117570.0,117560.0,0.15144]
["bitfinex","BTCUSD",1753114893088,5.0,117600.0,117580.0,0.02551344]
["bitfinex","BTCUSD",1753114893292,5.01559828,117600.0,117590.0,0.15954397]
["bitfinex","BTCUSD",1753114893498,5.00850289,117600.0,117590.0,0.33813036]
["bitfinex","BTCUSD",1753114893701,5.0,117600.0,117590.0,0.3551378]
["bitfinex","BTCUSD",1753114893912,5.01700571,117600.0,117590.0,0.3583678]
["bitfinex","BTCUSD",1753114894087,5.0,117600.0,117590.0,0.3583678]
["bitfinex","BTCUSD",1753114894508,5.0,117600.0,117590.0,0.3893678]
["bitfinex","BTCUSD",1753114894707,5.0,117600.0,117590.0,0.47487808]
["bitfinex","BTCUSD",1753114895173,5.0255091,117600.0,117590.0,0.30683057]
["bitfinex","BTCUSD",1753114895297,5.0,117600.0,117590.0,0.46705418]
["bitfinex","BTCUSD",1753114895500,5.00442349,117600.0,117590.0,0.45145418]
["bitfinex","BTCUSD",1753114895938,5.0,117600.0,117590.0,0.46705418]
["bitfinex","BTCUSD",1753114896798,5.003,117600.0,117590.0,0.47005418]
["bitfinex","BTCUSD",1753114897142,5.003,117600.0,117590.0,0.31833418]
["bitfinex","BTCUSD",1753114897370,5.003,117600.0,117590.0,0.47001418]
["bitfinex","BTCUSD",1753114898786,5.003,117600.0,117590.0,1.28343417]
["bitfinex","BTCUSD",1753114899230,5.003,117600.0,117590.0,0.81001418]
["bitfinex","BTCUSD",1753114899464,5.003,117600.0,117590.0,0.80989418]
["bitfinex","BTCUSD",1753114899593,5.02000571,117600.0,117590.0,0.77039057]
["bitfinex","BTCUSD",1753114899979,5.20708074,117600.0,117590.0,0.15464]
["bitfinex","BTCUSD",1753114900195,5.19007474,117600.0,117590.0,0.15464]
["bitfinex","BTCUSD",1753114900406,5.18476142,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753114900621,5.21556142,117600.0,117590.0,0.1548]
["bitfinex","BTCUSD",1753114901677,5.21556142,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753114901886,5.21556142,117600.0,117590.0,0.15484]
["bitfinex","BTCUSD",1753114904156,5.18476142,117600.0,117590.0,0.15484]
["bitfinex","BTCUSD",1753114904397,5.18157142,117600.0,117590.0,0.33342646]
["bitfinex","BTCUSD",1753114904647,5.02000585,117600.0,117590.0,0.35043398]
["bitfinex","BTCUSD",1753114904907,5.20707987,117600.0,117590.0,0.33342646]
["bitfinex","BTCUSD",1753114905162,5.20707987,117600.0,117590.0,0.35043405]
["bitfinex","BTCUSD",1753114905392,5.21558298,117600.0,117590.0,0.35893766]
["bitfinex","BTCUSD",1753114905581,5.20707973,117600.0,117590.0,0.35893766]
["bitfinex","BTCUSD",1753114905796,5.003,117600.0,117590.0,0.36190766]
["bitfinex","BTCUSD",1753114906043,5.003,117600.0,117590.0,0.44741794]
["bitfinex","BTCUSD",1753114906262,5.003,117600.0,117590.0,0.81811794]
["bitfinex","BTCUSD",1753114907952,5.003,117600.0,117590.0,1.29153793]
["bitfinex","BTCUSD",1753114908672,5.003,117600.0,117590.0,0.81611794]
["bitfinex","BTCUSD",1753114908994,5.004,117600.0,117590.0,0.81811794]
["bitfinex","BTCUSD",1753114909200,5.001,117600.0,117590.0,0.81711794]
["bitfinex","BTCUSD",1753114909401,5.003,117600.0,117590.0,0.81811794]
["bitfinex","BTCUSD",1753114912808,5.003,117600.0,117590.0,0.66627794]
["bitfinex","BTCUSD",1753114913035,5.003,117600.0,117590.0,0.78364794]
["bitfinex","BTCUSD",1753114913665,5.03163917,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753114913874,5.03163917,117600.0,117590.0,0.34967427]
["bitfinex","BTCUSD",1753114913875,5.03803,117600.0,117590.0,0.34967427]
["bitfinex","BTCUSD",1753114914032,5.003,117600.0,117590.0,0.44368838]
["bitfinex","BTCUSD",1753114914243,5.003,117600.0,117590.0,0.29557838]
["bitfinex","BTCUSD",1753114914580,5.003,117600.0,117590.0,0.78673838]
["bitfinex","BTCUSD",1753114915257,5.003,117600.0,117590.0,0.78376838]
["bitfinex","BTCUSD",1753114915678,5.003,117600.0,117590.0,0.80243838]
["bitfinex","BTCUSD",1753114915881,5.003,117600.0,117590.0,0.81763838]
["bitfinex","BTCUSD",1753114917104,5.003,117600.0,117590.0,0.80243838]
["bitfinex","BTCUSD",1753114917561,5.003,117600.0,117590.0,0.81833838]
["bitfinex","BTCUSD",1753114918297,5.003,117600.0,117590.0,1.29175837]
["bitfinex","BTCUSD",1753114918749,5.003,117600.0,117590.0,0.81833838]
["bitfinex","BTCUSD",1753114919207,5.003,117600.0,117590.0,1.29175837]
["bitfinex","BTCUSD",1753114920230,5.003,117600.0,117590.0,0.81833838]
["bitfinex","BTCUSD",1753114920436,5.003,117600.0,117590.0,0.63260838]
["bitfinex","BTCUSD",1753114920637,5.24321009,117600.0,117590.0,0.23959028]
["bitfinex","BTCUSD",1753114920846,5.23470785,117600.0,117590.0,0.1985942]
["bitfinex","BTCUSD",1753114921061,5.22620474,117600.0,117590.0,0.15424]
["bitfinex","BTCUSD",1753114921284,5.37744474,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753114921506,5.37744474,117600.0,117590.0,0.33282646]
["bitfinex","BTCUSD",1753114921719,5.37752474,117600.0,117590.0,0.32432249]
["bitfinex","BTCUSD",1753114921933,5.37752474,117600.0,117590.0,0.34133066]
["bitfinex","BTCUSD",1753114922147,5.37452474,117600.0,117590.0,0.34683456]
["bitfinex","BTCUSD",1753114922367,5.36602142,117600.0,117590.0,0.36469189]
["bitfinex","BTCUSD",1753114922580,5.36902142,117600.0,117590.0,0.37419586]
["bitfinex","BTCUSD",1753114922794,5.03913,117600.0,117590.0,0.3912033]
["bitfinex","BTCUSD",1753114923013,5.03913,117600.0,117590.0,0.02736123]
["bitfinex","BTCUSD",1753114923014,5.19320387,117600.0,117590.0,0.02736123]
["bitfinex","BTCUSD",1753114923235,5.3767843,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114923476,5.2255043,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114923693,5.3856077,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114923899,5.37718467,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114924145,5.37718467,117600.0,117590.0,0.02793241]
["bitfinex","BTCUSD",1753114924387,5.22550467,117600.0,117590.0,0.02793241]
["bitfinex","BTCUSD",1753114924618,5.22550467,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114924619,5.37712644,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114924851,5.46263672,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114925096,5.54839634,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114925311,5.46263672,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753114925926,0.18710613,117580.0,117570.0,0.005544]
["bitfinex","BTCUSD",1753114926168,0.37032613,117580.0,117570.0,0.005544]
["bitfinex","BTCUSD",1753114926668,0.37345613,117580.0,117570.0,0.005544]
["bitfinex","BTCUSD",1753114927181,0.37445613,117580.0,117570.0,0.006544]
["bitfinex","BTCUSD",1753114927415,0.05283918,117580.0,117570.0,0.19366634]
["bitfinex","BTCUSD",1753114927648,0.38284097,117580.0,117570.0,0.19366634]
["bitfinex","BTCUSD",1753114927858,0.01800874,117580.0,117570.0,0.36187668]
["bitfinex","BTCUSD",1753114928067,0.01800874,117580.0,117570.0,0.35337162]
["bitfinex","BTCUSD",1753114928310,0.1997409,117580.0,117570.0,0.34586648]
["bitfinex","BTCUSD",1753114928558,0.19123642,117580.0,117570.0,0.007544]
["bitfinex","BTCUSD",1753114928841,0.21523179,117580.0,117570.0,0.158784]
["bitfinex","BTCUSD",1753114929094,0.21523179,117580.0,117570.0,0.16728957]
["bitfinex","BTCUSD",1753114929350,0.21523179,117580.0,117570.0,0.007544]
["bitfinex","BTCUSD",1753114929777,0.21523179,117580.0,117570.0,0.18616091]
["bitfinex","BTCUSD",1753114929778,0.20672695,117580.0,117570.0,0.18616091]
["bitfinex","BTCUSD",1753114930007,0.05363918,117580.0,117570.0,0.21167659]
["bitfinex","BTCUSD",1753114930231,0.06214352,117580.0,117570.0,0.21167666]
["bitfinex","BTCUSD",1753114930451,0.24074531,117580.0,117570.0,0.17765542]
["bitfinex","BTCUSD",1753114930663,0.19974097,117580.0,117570.0,0.19466619]
["bitfinex","BTCUSD",1753114930878,0.18084308,117580.0,117570.0,0.55167653]
["bitfinex","BTCUSD",1753114931110,0.3679495,117580.0,117570.0,0.53466619]
["bitfinex","BTCUSD",1753114931319,0.18084359,117580.0,117570.0,0.53466619]
["bitfinex","BTCUSD",1753114931566,0.18084352,117580.0,117570.0,0.54317147]
["bitfinex","BTCUSD",1753114931806,0.19974112,117580.0,117570.0,0.34707773]
["bitfinex","BTCUSD",1753114932049,0.19974112,117580.0,117570.0,0.53420021]
["bitfinex","BTCUSD",1753114932050,0.21514112,117580.0,117570.0,0.53420021]
["bitfinex","BTCUSD",1753114932290,0.04504417,117580.0,117570.0,0.54270549]
["bitfinex","BTCUSD",1753114932542,0.001,117580.0,117570.0,0.63672083]
["bitfinex","BTCUSD",1753114932774,0.001,117580.0,117570.0,1.32264967]
["bitfinex","BTCUSD",1753114933211,0.001,117580.0,117570.0,0.67219083]
["bitfinex","BTCUSD",1753114933428,0.001,117580.0,117570.0,0.82307083]
["bitfinex","BTCUSD",1753114934355,0.001,117580.0,117570.0,1.40039082]
["bitfinex","BTCUSD",1753114934797,4.99994177,117600.0,117590.0,0.56809398]
["bitfinex","BTCUSD",1753114935015,4.99994177,117600.0,117590.0,1.28081425]
["bitfinex","BTCUSD",1753114935242,4.99994177,117600.0,117590.0,1.2953551]
["bitfinex","BTCUSD",1753114935675,4.99994177,117600.0,117590.0,0.82193511]
["bitfinex","BTCUSD",1753114936121,4.99994177,117600.0,117590.0,0.80763426]
["bitfinex","BTCUSD",1753114936345,5.00094177,117600.0,117590.0,0.80963426]
["bitfinex","BTCUSD",1753114936774,5.00094177,117600.0,117590.0,1.28305425]
["bitfinex","BTCUSD",1753114936994,5.00094177,117600.0,117590.0,0.65871426]
["bitfinex","BTCUSD",1753114937215,5.00094177,117600.0,117590.0,0.80963426]
["bitfinex","BTCUSD",1753114937859,5.00094177,117600.0,117590.0,0.62310426]
["bitfinex","BTCUSD",1753114938066,5.00094177,117600.0,117590.0,0.77494426]
["bitfinex","BTCUSD",1753114938504,5.00094177,117600.0,117590.0,0.77805426]
["bitfinex","BTCUSD",1753114938758,5.00098177,117600.0,117590.0,0.77805426]
["bitfinex","BTCUSD",1753114939194,5.00098177,117600.0,117590.0,0.79405426]
["bitfinex","BTCUSD",1753114939403,5.00098177,117600.0,117590.0,0.81055426]
["bitfinex","BTCUSD",1753114939829,5.00098177,117600.0,117590.0,0.77462426]
["bitfinex","BTCUSD",1753114940057,5.00098177,117600.0,117590.0,0.87852426]
["bitfinex","BTCUSD",1753114941254,5.00098177,117600.0,117590.0,0.77462426]
["bitfinex","BTCUSD",1753114941495,5.00098177,117600.0,117590.0,0.77434426]
["bitfinex","BTCUSD",1753114942103,5.00098177,117600.0,117590.0,0.77745426]
["bitfinex","BTCUSD",1753114942472,5.00098177,117600.0,117590.0,0.79285426]
["bitfinex","BTCUSD",1753114942928,5.00098177,117600.0,117590.0,0.62410426]
["bitfinex","BTCUSD",1753114943140,5.01242466,117600.0,117590.0,0.68883398]
["bitfinex","BTCUSD",1753114943347,5.03742777,117600.0,117590.0,0.68883398]
["bitfinex","BTCUSD",1753114943557,5.04593102,117600.0,117590.0,0.68883398]
["bitfinex","BTCUSD",1753114943763,5.22450236,117600.0,117590.0,0.67158654]
["bitfinex","BTCUSD",1753114943972,5.21599904,117600.0,117590.0,0.493]
["bitfinex","BTCUSD",1753114944153,5.20800236,117600.0,117590.0,0.493]
["bitfinex","BTCUSD",1753114944395,5.19099579,117600.0,117590.0,0.68009051]
["bitfinex","BTCUSD",1753114944603,5.19949889,117600.0,117590.0,0.68009058]
["bitfinex","BTCUSD",1753114944819,5.20800229,117600.0,117590.0,0.493]
["bitfinex","BTCUSD",1753114945029,5.19099571,117600.0,117590.0,0.67142646]
["bitfinex","BTCUSD",1753114945252,5.18249268,117600.0,117590.0,0.67993051]
["bitfinex","BTCUSD",1753114945471,5.18249268,117600.0,117590.0,0.68843427]
["bitfinex","BTCUSD",1753114945698,5.17398979,117600.0,117590.0,0.69693796]
["bitfinex","BTCUSD",1753114945922,5.00948452,117600.0,117590.0,0.70544157]
["bitfinex","BTCUSD",1753114946150,5.00098177,117600.0,117590.0,0.70544157]
["bitfinex","BTCUSD",1753114946339,5.18805564,117600.0,117590.0,0.68843427]
["bitfinex","BTCUSD",1753114946624,5.18805557,117600.0,117590.0,0.68843427]
["bitfinex","BTCUSD",1753114946838,5.18805557,117600.0,117590.0,0.67993051]
["bitfinex","BTCUSD",1753114947045,5.18805564,117600.0,117590.0,0.68843427]
["bitfinex","BTCUSD",1753114947253,5.18805564,117600.0,117590.0,0.68843434]
["bitfinex","BTCUSD",1753114947475,5.18805557,117600.0,117590.0,0.69693803]
["bitfinex","BTCUSD",1753114947693,5.19099557,117600.0,117590.0,0.68843434]
["bitfinex","BTCUSD",1753114947930,5.19099557,117600.0,117590.0,0.67142661]
["bitfinex","BTCUSD",1753114948185,5.20800185,117600.0,117590.0,0.67142661]
["bitfinex","BTCUSD",1753114948399,5.1994986,117600.0,117590.0,0.68843456]
["bitfinex","BTCUSD",1753114948615,5.1994986,117600.0,117590.0,0.69693839]
["bitfinex","BTCUSD",1753114948826,5.02092755,117600.0,117590.0,0.69693839]
["bitfinex","BTCUSD",1753114949062,5.02092755,117600.0,117590.0,0.68843456]
["bitfinex","BTCUSD",1753114949488,5.02092755,117600.0,117590.0,0.6969381]
["bitfinex","BTCUSD",1753114949694,5.00392177,117600.0,117590.0,0.6966581]
["bitfinex","BTCUSD",1753114950559,5.19939261,117600.0,117590.0,0.52158661]
["bitfinex","BTCUSD",1753114950771,5.07163384,117600.0,117590.0,0.69641781]
["bitfinex","BTCUSD",1753114950980,5.07163362,117600.0,117590.0,0.6879142]
["bitfinex","BTCUSD",1753114951193,5.24170207,117600.0,117590.0,0.68791427]
["bitfinex","BTCUSD",1753114951405,5.25020547,117600.0,117590.0,0.68791427]
["bitfinex","BTCUSD",1753114951615,5.23330539,117600.0,117590.0,0.69641796]
["bitfinex","BTCUSD",1753114951817,5.23330539,117600.0,117590.0,0.68791427]
["bitfinex","BTCUSD",1753114952025,5.22480207,117600.0,117590.0,0.67941051]
["bitfinex","BTCUSD",1753114952232,5.23330539,117600.0,117590.0,0.67941051]
["bitfinex","BTCUSD",1753114952437,5.2248025,117600.0,117590.0,0.69641803]
["bitfinex","BTCUSD",1753114952637,5.19949918,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114952843,5.02943059,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114953052,5.02092748,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114953258,5.02943044,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114953460,5.02092741,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114953663,5.02943044,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114953866,5.20800157,117600.0,117590.0,0.69625803]
["bitfinex","BTCUSD",1753114954075,5.20800258,117600.0,117590.0,0.67074661]
["bitfinex","BTCUSD",1753114954289,5.20800258,117600.0,117590.0,0.68775456]
["bitfinex","BTCUSD",1753114954504,5.19099593,117600.0,117590.0,0.70476208]
["bitfinex","BTCUSD",1753114954718,5.19099593,117600.0,117590.0,0.70476157]
["bitfinex","BTCUSD",1753114954932,5.19099593,117600.0,117590.0,0.69625803]
["bitfinex","BTCUSD",1753114955136,5.02092755,117600.0,117590.0,0.70476164]
["bitfinex","BTCUSD",1753114955348,5.19099557,117600.0,117590.0,0.69625803]
["bitfinex","BTCUSD",1753114955565,5.19949875,117600.0,117590.0,0.53859413]
["bitfinex","BTCUSD",1753114955774,5.224902,117600.0,117590.0,0.6875142]
["bitfinex","BTCUSD",1753114955991,5.21639868,117600.0,117590.0,0.69601789]
["bitfinex","BTCUSD",1753114956201,5.23340526,117600.0,117590.0,0.67901051]
["bitfinex","BTCUSD",1753114956408,5.23539511,117600.0,117590.0,0.6960181]
["bitfinex","BTCUSD",1753114956615,5.20148868,117600.0,117590.0,0.70452171]
["bitfinex","BTCUSD",1753114956831,5.01441459,117600.0,117590.0,0.70452171]
["bitfinex","BTCUSD",1753114957273,5.209992,117600.0,117590.0,0.68751434]
["bitfinex","BTCUSD",1753114957495,5.20148868,117600.0,117590.0,0.70452135]
["bitfinex","BTCUSD",1753114957717,5.20148868,117600.0,117590.0,0.70368135]
["bitfinex","BTCUSD",1753114957935,5.20148868,117600.0,117590.0,0.67817029]
["bitfinex","BTCUSD",1753114958155,5.02291755,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114958367,5.03142058,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114958576,5.2014886,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114958785,5.01441452,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114959008,5.00591177,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114961607,5.01441459,117600.0,117590.0,0.69517766]
["bitfinex","BTCUSD",1753114961819,5.01441459,117600.0,117590.0,0.67817051]
["bitfinex","BTCUSD",1753114961820,5.20999186,117600.0,117590.0,0.67817051]
["bitfinex","BTCUSD",1753114962028,5.20148861,117600.0,117590.0,0.67817037]
["bitfinex","BTCUSD",1753114962236,5.20148861,117600.0,117590.0,0.67817044]
["bitfinex","BTCUSD",1753114962469,5.20148861,117600.0,117590.0,0.68667441]
["bitfinex","BTCUSD",1753114962675,5.1929855,117600.0,117590.0,0.69517817]
["bitfinex","BTCUSD",1753114962915,5.20148853,117600.0,117590.0,0.70368186]
["bitfinex","BTCUSD",1753114963140,5.20148861,117600.0,117590.0,0.69517817]
["bitfinex","BTCUSD",1753114963352,5.1929855,117600.0,117590.0,0.68667412]
["bitfinex","BTCUSD",1753114963683,5.00591177,117600.0,117590.0,0.69517781]
["bitfinex","BTCUSD",1753114963899,5.00591177,117600.0,117590.0,0.70368142]
["bitfinex","BTCUSD",1753114964110,5.00098177,117600.0,117590.0,0.70576142]
["bitfinex","BTCUSD",1753114964353,5.00098177,117600.0,117590.0,1.30047169]
["bitfinex","BTCUSD",1753114964969,5.00098177,117600.0,117590.0,0.8270517]
["bitfinex","BTCUSD",1753114965172,5.00098177,117600.0,117590.0,1.41891254]
["bitfinex","BTCUSD",1753114965784,5.00098177,117600.0,117590.0,1.46891254]
["bitfinex","BTCUSD",1753114966564,4.53202151,117600.0,117590.0,1.46891254]
["bitfinex","BTCUSD",1753114966777,4.35664853,117600.0,117590.0,1.36501254]
["bitfinex","BTCUSD",1753114966951,4.2446977,117600.0,117590.0,1.36501254]
["bitfinex","BTCUSD",1753114967173,4.00403601,117600.0,117590.0,1.36401254]
["bitfinex","BTCUSD",1753114967300,3.89248037,117600.0,117590.0,1.58272554]
["bitfinex","BTCUSD",1753114967504,3.64189845,117600.0,117590.0,1.60823554]
["bitfinex","BTCUSD",1753114967749,3.49574464,117600.0,117590.0,1.60823554]
["bitfinex","BTCUSD",1753114968170,3.21872087,117600.0,117590.0,1.63839439]
["bitfinex","BTCUSD",1753114968508,3.21022034,117600.0,117590.0,1.39348254]
["bitfinex","BTCUSD",1753114968978,3.20171981,117600.0,117590.0,0.92006255]
["bitfinex","BTCUSD",1753114969237,3.19321928,117600.0,117590.0,1.39348254]
["bitfinex","BTCUSD",1753114969626,3.18471875,117600.0,117590.0,1.39348254]
["bitfinex","BTCUSD",1753114970005,2.67720622,117600.0,117590.0,1.44348254]
["bitfinex","BTCUSD",1753114970215,2.53306853,117600.0,117590.0,2.51206239]
["bitfinex","BTCUSD",1753114970556,2.28433506,117600.0,117590.0,2.30471854]
["bitfinex","BTCUSD",1753114970684,2.22717236,117600.0,117590.0,0.82118255]
["bitfinex","BTCUSD",1753114970891,2.21867183,117600.0,117590.0,1.39348254]
["bitfinex","BTCUSD",1753114971097,2.21767183,117600.0,117590.0,1.43948254]
["bitfinex","BTCUSD",1753114971298,2.2091713,117600.0,117590.0,0.96606255]
["bitfinex","BTCUSD",1753114971521,2.2091713,117600.0,117590.0,0.86606255]
["bitfinex","BTCUSD",1753114971732,2.2101713,117600.0,117590.0,0.87006255]
["bitfinex","BTCUSD",1753114971947,2.2101713,117600.0,117590.0,1.44348254]
["bitfinex","BTCUSD",1753114972199,2.2101713,117600.0,117590.0,1.39348254]
["bitfinex","BTCUSD",1753114972406,2.2091713,117600.0,117590.0,1.44148254]
["bitfinex","BTCUSD",1753114972823,2.20067478,117600.0,117590.0,1.44144254]
["bitfinex","BTCUSD",1753114973026,2.19217826,117600.0,117590.0,0.96802255]
["bitfinex","BTCUSD",1753114973240,2.19217826,117600.0,117590.0,1.44144254]
["bitfinex","BTCUSD",1753114973448,1.76291182,117600.0,117590.0,1.44144254]
["bitfinex","BTCUSD",1753114973660,1.68561869,117600.0,117590.0,1.97325654]
["bitfinex","BTCUSD",1753114973870,1.40025763,117600.0,117590.0,1.97325654]
["bitfinex","BTCUSD",1753114974081,1.36951981,117600.0,117590.0,1.96956608]
["bitfinex","BTCUSD",1753114976160,0.38823774,117600.0,117590.0,1.49153554]
["bitfinex","BTCUSD",1753114976378,0.07055354,117650.0,117590.0,1.49153554]
["bitfinex","BTCUSD",1753114976379,0.08407354,117650.0,117590.0,1.49701954]
["bitfinex","BTCUSD",1753114976592,0.07055354,117650.0,117640.0,0.53551085]
["bitfinex","BTCUSD",1753114976804,0.06959354,117650.0,117640.0,0.8758012]
["bitfinex","BTCUSD",1753114977010,0.06959354,117650.0,117640.0,0.8843012]
["bitfinex","BTCUSD",1753114977215,0.07267354,117650.0,117640.0,0.7783212]
["bitfinex","BTCUSD",1753114977431,0.06959354,117650.0,117640.0,0.7804012]
["bitfinex","BTCUSD",1753114977649,0.06847354,117650.0,117640.0,0.7804012]
["bitfinex","BTCUSD",1753114977863,0.06859997,117650.0,117640.0,0.7804012]
["bitfinex","BTCUSD",1753114978092,0.00812643,117650.0,117640.0,0.7814012]
["bitfinex","BTCUSD",1753114978748,0.00812643,117650.0,117640.0,1.25592119]
["bitfinex","BTCUSD",1753114978962,0.00812643,117650.0,117640.0,0.79704205]
["bitfinex","BTCUSD",1753114979208,0.00712643,117650.0,117640.0,1.27046204]
["bitfinex","BTCUSD",1753114979428,0.01012643,117650.0,117640.0,1.31214031]
["bitfinex","BTCUSD",1753114979860,0.01012643,117650.0,117640.0,1.32904031]
["bitfinex","BTCUSD",1753114980077,0.01012643,117650.0,117640.0,1.37904031]
["bitfinex","BTCUSD",1753114980304,0.01012643,117650.0,117640.0,0.90562032]
["bitfinex","BTCUSD",1753114980562,0.01012643,117650.0,117640.0,0.77035875]
["bitfinex","BTCUSD",1753114980785,0.01012643,117650.0,117640.0,0.7958594]
["bitfinex","BTCUSD",1753114980999,0.00012643,117650.0,117640.0,0.7948594]
["bitfinex","BTCUSD",1753114981209,0.00512643,117650.0,117640.0,0.7958594]
["bitfinex","BTCUSD",1753114981425,0.00512643,117650.0,117640.0,1.28908024]
["bitfinex","BTCUSD",1753114981641,0.00512643,117650.0,117640.0,0.81566025]
["bitfinex","BTCUSD",1753114981886,0.00724643,117650.0,117640.0,0.77885918]
["bitfinex","BTCUSD",1753114982125,0.04222643,117650.0,117640.0,0.26884898]
["bitfinex","BTCUSD",1753114982338,0.04222643,117650.0,117640.0,0.79585933]
["bitfinex","BTCUSD",1753114982558,0.04222643,117650.0,117640.0,0.78735925]
["bitfinex","BTCUSD",1753114982776,0.04222643,117650.0,117640.0,0.80435932]
["bitfinex","BTCUSD",1753114982990,0.04222643,117650.0,117640.0,0.79585925]
["bitfinex","BTCUSD",1753114983200,0.02294643,117650.0,117640.0,0.79793925]
["bitfinex","BTCUSD",1753114983667,0.00724643,117650.0,117640.0,0.8124801]
["bitfinex","BTCUSD",1753114983887,0.00512643,117650.0,117640.0,1.34703894]
["bitfinex","BTCUSD",1753114984103,0.00512643,117650.0,117640.0,1.37088009]
["bitfinex","BTCUSD",1753114984311,0.02162643,117650.0,117640.0,0.89971925]
["bitfinex","BTCUSD",1753114984537,0.04170643,117650.0,117640.0,0.72549875]
["bitfinex","BTCUSD",1753114984751,0.04170643,117650.0,117640.0,0.8997194]
["bitfinex","BTCUSD",1753114984961,0.04170643,117650.0,117640.0,0.8912194]
["bitfinex","BTCUSD",1753114985170,0.04170643,117650.0,117640.0,0.88271918]
["bitfinex","BTCUSD",1753114985393,0.04170643,117650.0,117640.0,0.8997194]
["bitfinex","BTCUSD",1753114986066,0.02212643,117650.0,117640.0,0.8997194]
["bitfinex","BTCUSD",1753114986282,0.00512643,117650.0,117640.0,0.8997194]
["bitfinex","BTCUSD",1753114987855,0.04170643,117650.0,117640.0,0.77877918]
["bitfinex","BTCUSD",1753114988091,0.04170643,117650.0,117640.0,0.46008891]
["bitfinex","BTCUSD",1753114988312,0.04170643,117650.0,117640.0,0.79577968]
["bitfinex","BTCUSD",1753114988534,0.04170643,117650.0,117640.0,0.79577976]
["bitfinex","BTCUSD",1753114988967,0.04170643,117650.0,117640.0,0.77877918]
["bitfinex","BTCUSD",1753114989192,0.04170643,117650.0,117640.0,0.58369071]
["bitfinex","BTCUSD",1753114989401,0.04170643,117650.0,117640.0,0.57519028]
["bitfinex","BTCUSD",1753114989625,0.22870124,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1753114989858,0.1870266,117630.0,117620.0,0.00035747]
["bitfinex","BTCUSD",1753114990044,0.2188266,117630.0,117620.0,0.00035747]
["bitfinex","BTCUSD",1753114990254,0.2219066,117630.0,117620.0,0.00035747]
["bitfinex","BTCUSD",1753114992165,0.2299066,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753114993222,0.2299066,117630.0,117620.0,0.34135747]
["bitfinex","BTCUSD",1753114994138,0.23840776,117630.0,117620.0,0.34135747]
["bitfinex","BTCUSD",1753114994350,0.22990617,117630.0,117620.0,0.34135747]
["bitfinex","BTCUSD",1753114994567,0.22990617,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114994568,0.04288,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114994772,0.05138065,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114995036,0.04288,117630.0,117620.0,0.43536963]
["bitfinex","BTCUSD",1753114995264,0.23840703,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114995494,0.24690819,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114995723,0.23390682,117630.0,117620.0,0.42686775]
["bitfinex","BTCUSD",1753114996841,0.22540581,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753114997057,0.22540581,117630.0,117620.0,0.14995747]
["bitfinex","BTCUSD",1753114998843,0.22540581,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753114999044,0.37400581,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753114999256,0.22540581,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753115002354,0.31091609,117630.0,117620.0,0.00135747]
["bitfinex","BTCUSD",1753115002565,0.32545694,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753115003222,0.0170086,117580.0,117570.0,0.00507773]
["bitfinex","BTCUSD",1753115003425,0.0322,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753115003630,0.20226802,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1753115003843,0.04070289,117600.0,117590.0,0.42551028]
["bitfinex","BTCUSD",1753115004038,0.04070289,117600.0,117590.0,0.57407028]
["bitfinex","BTCUSD",1753115004264,0.23628045,117600.0,117590.0,0.57407028]
["bitfinex","BTCUSD",1753115004476,0.23628045,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1753115004477,0.21373142,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1753115004691,0.04161359,117580.0,117570.0,0.00507773]
["bitfinex","BTCUSD",1753115004912,0.21930635,117580.0,117570.0,0.23918801]
["bitfinex","BTCUSD",1753115005156,0.22226635,117580.0,117570.0,0.23918801]
["bitfinex","BTCUSD",1753115005382,0.22226599,117580.0,117570.0,0.23918801]
["bitfinex","BTCUSD",1753115005612,0.22226642,117580.0,117570.0,0.00507773]
["bitfinex","BTCUSD",1753115006750,0.22226642,117580.0,117570.0,0.34507773]
["bitfinex","BTCUSD",1753115006978,0.23077076,117580.0,117570.0,0.34507773]
["bitfinex","BTCUSD",1753115007196,0.22226656,117580.0,117570.0,0.34507773]
["bitfinex","BTCUSD",1753115007675,0.001,117580.0,117570.0,0.44109358]
["bitfinex","BTCUSD",1753115007911,0.02651337,117580.0,117570.0,0.44109358]
["bitfinex","BTCUSD",1753115008138,0.001,117580.0,117570.0,0.62821591]
["bitfinex","BTCUSD",1753115008359,0.001,117580.0,117570.0,0.63672111]
["bitfinex","BTCUSD",1753115008591,0.001,117580.0,117570.0,0.64842573]
["bitfinex","BTCUSD",1753115009035,0.001,117580.0,117570.0,0.65042573]
["bitfinex","BTCUSD",1753115009469,0.001,117580.0,117570.0,0.68112573]
["bitfinex","BTCUSD",1753115009692,0.001,117580.0,117570.0,0.69802573]
["bitfinex","BTCUSD",1753115010771,0.001,117580.0,117570.0,0.7232874]
["bitfinex","BTCUSD",1753115011210,0.001,117580.0,117570.0,1.19670739]
["bitfinex","BTCUSD",1753115011435,0.001,117580.0,117570.0,0.78782825]
["bitfinex","BTCUSD",1753115011657,0.001,117580.0,117570.0,1.26124824]
["bitfinex","BTCUSD",1753115011873,0.001,117580.0,117570.0,1.51520824]
["bitfinex","BTCUSD",1753115012080,0.00012635,117600.0,117590.0,1.06571397]
["bitfinex","BTCUSD",1753115012292,0.00012635,117600.0,117590.0,1.15122425]
["bitfinex","BTCUSD",1753115012529,0.00012635,117600.0,117590.0,0.68100426]
["bitfinex","BTCUSD",1753115012800,0.00012635,117600.0,117590.0,0.82956426]
["bitfinex","BTCUSD",1753115013017,0.00012635,117600.0,117590.0,0.84410511]
["bitfinex","BTCUSD",1753115013223,0.00012635,117600.0,117590.0,1.3175251]
["bitfinex","BTCUSD",1753115014168,0.00112635,117600.0,117590.0,1.3225251]
["bitfinex","BTCUSD",1753115014376,0.00112635,117600.0,117590.0,1.3245251]
["bitfinex","BTCUSD",1753115015516,0.00112635,117600.0,117590.0,0.85110511]
["bitfinex","BTCUSD",1753115015736,0.00112635,117600.0,117590.0,0.68800426]
["bitfinex","BTCUSD",1753115015948,0.00112635,117600.0,117590.0,0.77986426]
["bitfinex","BTCUSD",1753115017028,0.00112635,117600.0,117590.0,0.80896426]
["bitfinex","BTCUSD",1753115017875,0.00112635,117600.0,117590.0,0.83916426]
["bitfinex","BTCUSD",1753115018961,0.00112635,117600.0,117590.0,1.3271251]
["bitfinex","BTCUSD",1753115020051,0.00112635,117600.0,117590.0,1.3771251]
["bitfinex","BTCUSD",1753115020288,0.06747354,117640.0,117630.0,0.53552747]
["bitfinex","BTCUSD",1753115020514,0.06762208,117640.0,117630.0,0.76955775]
["bitfinex","BTCUSD",1753115020940,0.00014854,117640.0,117630.0,0.77275775]
["bitfinex","BTCUSD",1753115021583,0.00314854,117640.0,117630.0,0.77275775]
["bitfinex","BTCUSD",1753115021792,0.01014854,117640.0,117630.0,0.77375775]
["bitfinex","BTCUSD",1753115022007,0.01864839,117640.0,117630.0,0.78698324]
["bitfinex","BTCUSD",1753115022229,0.01014854,117640.0,117630.0,0.79868396]
["bitfinex","BTCUSD",1753115022956,0.19715896,117640.0,117630.0,0.6299623]
["bitfinex","BTCUSD",1753115023182,0.32699293,117640.0,117630.0,0.45043649]
["bitfinex","BTCUSD",1753115023406,0.25501896,117640.0,117630.0,0.51440621]
["bitfinex","BTCUSD",1753115023614,0.26351917,117640.0,117630.0,0.5314086]
["bitfinex","BTCUSD",1753115023826,0.26351924,117640.0,117630.0,0.36592621]
["bitfinex","BTCUSD",1753115024045,0.31399264,117640.0,117630.0,0.51440621]
["bitfinex","BTCUSD",1753115024278,0.31399264,117640.0,117630.0,0.17440621]
["bitfinex","BTCUSD",1753115024716,0.31099264,117640.0,117630.0,0.17440621]
["bitfinex","BTCUSD",1753115025109,0.31299264,117640.0,117630.0,0.17440621]
["bitfinex","BTCUSD",1753115025744,0.2455191,117640.0,117630.0,0.17376621]
["bitfinex","BTCUSD",1753115026179,0.26251967,117640.0,117630.0,0.17376621]
["bitfinex","BTCUSD",1753115026399,0.25401953,117640.0,117630.0,0.17376621]
["bitfinex","BTCUSD",1753115026607,0.24551917,117640.0,117630.0,0.17376621]
["bitfinex","BTCUSD",1753115027962,0.24551917,117640.0,117630.0,0.02528621]
["bitfinex","BTCUSD",1753115028195,0.24551917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115028415,0.24551917,117640.0,117630.0,0.14944]
["bitfinex","BTCUSD",1753115028629,0.24551917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115028856,0.24351917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115029286,0.24651917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115029959,0.33202945,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115030177,0.3465703,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115030387,0.4153642,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115030607,0.3435703,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115030838,0.3475703,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115031061,0.3475703,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753115031925,0.22667756,117600.0,117580.0,0.5271064]
["bitfinex","BTCUSD",1753115032143,0.20409795,117590.0,117580.0,0.34]
["bitfinex","BTCUSD",1753115032358,0.19559383,117590.0,117580.0,0.42551028]
["bitfinex","BTCUSD",1753115032582,0.26469795,117590.0,117580.0,0.08551028]
["bitfinex","BTCUSD",1753115032801,0.2095861,117590.0,117580.0,0.264112]
["bitfinex","BTCUSD",1753115033026,0.1955939,117590.0,117580.0,0.57491028]
["bitfinex","BTCUSD",1753115033244,0.25940398,117590.0,117580.0,0.08600466]
["bitfinex","BTCUSD",1753115033485,0.25090037,117590.0,117580.0,0.23440466]
["bitfinex","BTCUSD",1753115033694,0.24339632,117590.0,117580.0,0.74750161]
["bitfinex","BTCUSD",1753115033896,0.00850354,117590.0,117580.0,0.77201563]
["bitfinex","BTCUSD",1753115034148,0.01700571,117600.0,117590.0,0.52709037]
["bitfinex","BTCUSD",1753115034371,0.01700592,117600.0,117590.0,0.61260079]
["bitfinex","BTCUSD",1753115034583,0.18707394,117600.0,117590.0,0.61260079]
["bitfinex","BTCUSD",1753115034809,0.19557712,117600.0,117590.0,0.27260079]
["bitfinex","BTCUSD",1753115035025,0.20408037,117600.0,117590.0,0.0940144]
["bitfinex","BTCUSD",1753115035236,0.20408037,117600.0,117590.0,0.09614043]
["bitfinex","BTCUSD",1753115035442,0.20408037,117600.0,117590.0,0.10664448]
["bitfinex","BTCUSD",1753115035627,0.19557705,117600.0,117590.0,0.08963631]
["bitfinex","BTCUSD",1753115035885,0.2060803,117600.0,117590.0,0.26922277]
["bitfinex","BTCUSD",1753115036109,0.01900592,117600.0,117590.0,0.27560064]
["bitfinex","BTCUSD",1753115036327,0.002,117600.0,117590.0,0.28410447]
["bitfinex","BTCUSD",1753115036543,0.01050275,117600.0,117590.0,0.28716447]
["bitfinex","BTCUSD",1753115036940,0.02750853,117600.0,117590.0,0.28716447]
["bitfinex","BTCUSD",1753115037152,0.20608038,117600.0,117590.0,0.08851028]
["bitfinex","BTCUSD",1753115037367,0.18907416,117600.0,117590.0,0.26709682]
["bitfinex","BTCUSD",1753115037578,0.01900571,117600.0,117590.0,0.2756005]
["bitfinex","BTCUSD",1753115037794,0.19757684,117600.0,117590.0,0.26709674]
["bitfinex","BTCUSD",1753115037991,0.01900571,117600.0,117590.0,0.28410418]
["bitfinex","BTCUSD",1753115038280,0.002,117600.0,117590.0,0.28410418]
["bitfinex","BTCUSD",1753115038480,0.002,117600.0,117590.0,0.46506418]
["bitfinex","BTCUSD",1753115038698,0.002,117600.0,117590.0,0.49526418]
["bitfinex","BTCUSD",1753115038909,0.002,117600.0,117590.0,0.83526418]
["bitfinex","BTCUSD",1753115039336,0.002,117600.0,117590.0,0.80506418]
["bitfinex","BTCUSD",1753115039548,0.002,117600.0,117590.0,0.77556418]
["bitfinex","BTCUSD",1753115040214,0.002,117600.0,117590.0,0.77552418]
["bitfinex","BTCUSD",1753115040427,0.002,117600.0,117590.0,0.83522418]
["bitfinex","BTCUSD",1753115040637,0.002,117600.0,117590.0,0.86107583]
["bitfinex","BTCUSD",1753115040860,0.002,117600.0,117590.0,1.33449582]
["bitfinex","BTCUSD",1753115041064,0.05510057,117640.0,117630.0,0.51852573]
["bitfinex","BTCUSD",1753115041275,0.24211106,117640.0,117630.0,0.57387028]
["bitfinex","BTCUSD",1753115041490,0.23361055,117640.0,117630.0,0.75239616]
["bitfinex","BTCUSD",1753115041700,0.23361113,117640.0,117630.0,0.75239616]
["bitfinex","BTCUSD",1753115041899,0.23361113,117640.0,117630.0,0.57387028]
["bitfinex","BTCUSD",1753115042171,0.01700007,117640.0,117630.0,0.75239601]
["bitfinex","BTCUSD",1753115042370,0.18715881,117640.0,117630.0,0.75239601]
["bitfinex","BTCUSD",1753115042585,0.02214861,117640.0,117630.0,0.76189688]
["bitfinex","BTCUSD",1753115042804,0.20065976,117640.0,117630.0,0.57487028]
["bitfinex","BTCUSD",1753115043028,0.20065976,117640.0,117630.0,0.75339616]
["bitfinex","BTCUSD",1753115043278,0.01364847,117640.0,117630.0,0.77889898]
["bitfinex","BTCUSD",1753115043489,0.02214847,117640.0,117630.0,0.77889898]
["bitfinex","BTCUSD",1753115043704,0.00514854,117640.0,117630.0,0.78195898]
["bitfinex","BTCUSD",1753115044820,0.00514854,117640.0,117630.0,0.81145898]
["bitfinex","BTCUSD",1753115045047,0.00514854,117640.0,117630.0,0.84165898]
["bitfinex","BTCUSD",1753115045470,0.00514854,117640.0,117630.0,0.69329898]
["bitfinex","BTCUSD",1753115045688,0.02214846,117640.0,117630.0,0.42651028]
["bitfinex","BTCUSD",1753115045948,0.27296982,117640.0,117630.0,0.60503601]
["bitfinex","BTCUSD",1753115046159,0.09645897,117640.0,117630.0,0.77031796]
["bitfinex","BTCUSD",1753115046371,0.11345969,117640.0,117630.0,0.77031804]
["bitfinex","BTCUSD",1753115046585,0.27296982,117640.0,117630.0,0.77031825]
["bitfinex","BTCUSD",1753115046805,0.26446968,117640.0,117630.0,0.42651028]
["bitfinex","BTCUSD",1753115047029,0.25596946,117640.0,117630.0,0.08651028]
["bitfinex","BTCUSD",1753115047229,0.25096946,117640.0,117630.0,0.23379028]
["bitfinex","BTCUSD",1753115047448,0.25196946,117640.0,117630.0,0.24429151]
["bitfinex","BTCUSD",1753115047676,0.25196946,117640.0,117630.0,0.57379028]
["bitfinex","BTCUSD",1753115047893,0.24346917,117640.0,117630.0,0.57379028]
["bitfinex","BTCUSD",1753115048115,0.24546917,117640.0,117630.0,0.57479028]
["bitfinex","BTCUSD",1753115049035,0.24646917,117640.0,117630.0,0.57479028]
["bitfinex","BTCUSD",1753115050099,0.24646917,117640.0,117630.0,0.341]
["bitfinex","BTCUSD",1753115050314,0.24646917,117640.0,117630.0,0.14924]
["bitfinex","BTCUSD",1753115050749,0.24646917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115051205,0.24646917,117640.0,117630.0,0.14924]
["bitfinex","BTCUSD",1753115053324,0.24612917,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753115053808,0.24612917,117640.0,117630.0,0.14924]
["bitfinex","BTCUSD",1753115054449,0.17415874,117640.0,117630.0,0.40477493]
["bitfinex","BTCUSD",1753115054666,0.00414854,117640.0,117630.0,0.43342775]
["bitfinex","BTCUSD",1753115054918,0.00414854,117640.0,117630.0,0.46342775]
["bitfinex","BTCUSD",1753115055163,0.00414854,117640.0,117630.0,0.9499686]
["bitfinex","BTCUSD",1753115055976,0.00414854,117640.0,117630.0,0.8017286]
["bitfinex","BTCUSD",1753115056248,0.00414854,117640.0,117630.0,0.9499286]
["bitfinex","BTCUSD",1753115056249,0.00314854,117640.0,117630.0,0.9499286]
["bitfinex","BTCUSD",1753115056462,0.00014854,117640.0,117630.0,0.93538775]
["bitfinex","BTCUSD",1753115056679,0.00114854,117640.0,117630.0,0.75559075]
["bitfinex","BTCUSD",1753115056928,0.00964847,117640.0,117630.0,0.89529003]
["bitfinex","BTCUSD",1753115057140,0.19665917,117640.0,117630.0,0.86128609]
["bitfinex","BTCUSD",1753115057411,0.18815881,117640.0,117630.0,0.53141028]
["bitfinex","BTCUSD",1753115057617,0.18815939,117640.0,117630.0,0.67961028]
["bitfinex","BTCUSD",1753115058054,0.00964854,117640.0,117630.0,0.88363898]
["bitfinex","BTCUSD",1753115058279,0.00114854,117640.0,117630.0,0.89528977]
["bitfinex","BTCUSD",1753115058495,0.00964847,117640.0,117630.0,0.89528977]
["bitfinex","BTCUSD",1753115058708,0.21365976,117640.0,117630.0,0.86978732]
["bitfinex","BTCUSD",1753115058929,0.19665932,117640.0,117630.0,0.70993601]
["bitfinex","BTCUSD",1753115059148,0.20515975,117640.0,117630.0,0.85813616]
["bitfinex","BTCUSD",1753115059360,0.20515931,117640.0,117630.0,0.8751384]
["bitfinex","BTCUSD",1753115059545,0.20515909,117640.0,117630.0,0.88363941]
["bitfinex","BTCUSD",1753115059788,0.20515909,117640.0,117630.0,0.89213984]
["bitfinex","BTCUSD",1753115060004,0.0266486,117640.0,117630.0,0.89213984]
["bitfinex","BTCUSD",1753115060242,0.03514889,117640.0,117630.0,0.89213984]
["bitfinex","BTCUSD",1753115060685,0.0266486,117640.0,117630.0,0.89528984]
["bitfinex","BTCUSD",1753115060903,0.00114854,117640.0,117630.0,0.89528984]
["bitfinex","BTCUSD",1753115061154,0.00964839,117640.0,117630.0,0.89528984]
["bitfinex","BTCUSD",1753115061368,0.00114854,117640.0,117630.0,0.89528984]
["bitfinex","BTCUSD",1753115062673,0.00114854,117640.0,117630.0,0.89524984]
["bitfinex","BTCUSD",1753115063709,0.00114854,117640.0,117630.0,0.74708984]
["bitfinex","BTCUSD",1753115063710,0.00964839,117640.0,117630.0,0.74708984]
["bitfinex","BTCUSD",1753115063959,0.01814839,117640.0,117630.0,0.89524947]
["bitfinex","BTCUSD",1753115064170,0.02664846,117640.0,117630.0,0.89524947]
["bitfinex","BTCUSD",1753115064390,0.01814839,117640.0,117630.0,0.89524947]
["bitfinex","BTCUSD",1753115064602,0.25132924,117640.0,117630.0,0.08751028]
["bitfinex","BTCUSD",1753115064820,0.25132924,117640.0,117630.0,0.15012]
["bitfinex","BTCUSD",1753115065003,0.25132924,117640.0,117630.0,0.49012]
["bitfinex","BTCUSD",1753115065270,0.25132924,117640.0,117630.0,0.15012]
["bitfinex","BTCUSD",1753115065483,0.25032924,117640.0,117630.0,0.14812]
["bitfinex","BTCUSD",1753115065916,0.25532924,117640.0,117630.0,0.14912]
["bitfinex","BTCUSD",1753115066368,0.25225924,117640.0,117630.0,0.14912]
["bitfinex","BTCUSD",1753115066592,0.22175924,117640.0,117630.0,0.14912]
["bitfinex","BTCUSD",1753115066819,0.19215881,117640.0,117630.0,0.41315609]
["bitfinex","BTCUSD",1753115067043,0.21765983,117640.0,117630.0,0.24313151]
["bitfinex","BTCUSD",1753115067225,0.21765975,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115067471,0.20915932,117640.0,117630.0,0.41315616]
["bitfinex","BTCUSD",1753115067691,0.20915932,117640.0,117630.0,0.43015825]
["bitfinex","BTCUSD",1753115067924,0.20065961,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115068153,0.2437591,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115068592,0.2468291,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115068853,0.2488691,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115069061,0.24036874,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115069273,0.24036874,117640.0,117630.0,0.24313151]
["bitfinex","BTCUSD",1753115069490,0.24036874,117640.0,117630.0,0.42165732]
["bitfinex","BTCUSD",1753115069688,0.24036874,117640.0,117630.0,0.41315616]
["bitfinex","BTCUSD",1753115069934,0.24036874,117640.0,117630.0,0.23463028]
["bitfinex","BTCUSD",1753115071012,0.24036874,117640.0,117630.0,0.08651028]
["bitfinex","BTCUSD",1753115071243,0.24036874,117640.0,117630.0,0.14908]
["bitfinex","BTCUSD",1753115074339,0.18365867,117640.0,117630.0,0.43214811]
["bitfinex","BTCUSD",1753115074555,0.00514854,117640.0,117630.0,0.78379883]
["bitfinex","BTCUSD",1753115074786,0.00514854,117640.0,117630.0,0.63571883]
["bitfinex","BTCUSD",1753115075008,0.00514854,117640.0,117630.0,0.78371883]
["bitfinex","BTCUSD",1753115076118,0.00514854,117640.0,117630.0,0.88761883]
["bitfinex","BTCUSD",1753115076832,0.00514854,117640.0,117630.0,0.94441883]
["bitfinex","BTCUSD",1753115077278,0.03064846,117640.0,117630.0,0.88761883]
["bitfinex","BTCUSD",1753115077491,0.20065866,117640.0,117630.0,0.88761883]
["bitfinex","BTCUSD",1753115077709,0.02214832,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115077932,0.00514854,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115078154,0.01364854,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115078588,0.00514854,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115078767,0.01364847,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115078975,0.00514854,117640.0,117630.0,0.89611962]
["bitfinex","BTCUSD",1753115079633,0.00514854,117640.0,117630.0,0.92641962]
["bitfinex","BTCUSD",1753115079844,0.00514854,117640.0,117630.0,0.95701962]
["bitfinex","BTCUSD",1753115081161,0.00514854,117640.0,117630.0,0.97156047]
["bitfinex","BTCUSD",1753115081389,0.00514854,117640.0,117630.0,1.44498046]
["bitfinex","BTCUSD",1753115081600,0.00014854,117640.0,117630.0,0.97056047]
["bitfinex","BTCUSD",1753115081819,0.00114854,117640.0,117630.0,0.97156047]
["bitfinex","BTCUSD",1753115082027,0.00114854,117640.0,117630.0,0.97256047]
["bitfinex","BTCUSD",1753115087850,0.00114854,117640.0,117630.0,1.44598046]
["bitfinex","BTCUSD",1753115088083,0.00114854,117640.0,117630.0,1.45939859]
["bitfinex","BTCUSD",1753115088316,0.00849783,117670.0,117660.0,0.5439651]
["bitfinex","BTCUSD",1753115088584,0.25963337,117680.0,117670.0,0.51846504]
["bitfinex","BTCUSD",1753115088846,0.25318619,117680.0,117670.0,0.42551028]
["bitfinex","BTCUSD",1753115089077,0.25318619,117680.0,117670.0,0.43220953]
["bitfinex","BTCUSD",1753115089355,0.25318619,117680.0,117670.0,0.61281465]
["bitfinex","BTCUSD",1753115089574,0.25002619,117680.0,117670.0,0.43434953]
["bitfinex","BTCUSD",1753115089817,0.24152879,117680.0,117670.0,0.60431638]
["bitfinex","BTCUSD",1753115090063,0.24152879,117680.0,117670.0,0.43434953]
["bitfinex","BTCUSD",1753115090306,0.25002604,117680.0,117670.0,0.62981096]
["bitfinex","BTCUSD",1753115090575,0.01464563,117680.0,117670.0,0.65100691]
["bitfinex","BTCUSD",1753115090831,0.18709529,117680.0,117670.0,0.63301103]
["bitfinex","BTCUSD",1753115091075,0.01164563,117680.0,117670.0,0.65100698]
["bitfinex","BTCUSD",1753115091328,0.00414852,117680.0,117670.0,0.65100647]
["bitfinex","BTCUSD",1753115091584,0.19959241,117680.0,117670.0,0.60851638]
["bitfinex","BTCUSD",1753115091876,0.19959226,117680.0,117670.0,0.63401082]
["bitfinex","BTCUSD",1753115092051,0.19919226,117680.0,117670.0,0.63401082]
["bitfinex","BTCUSD",1753115092275,0.19919226,117680.0,117670.0,0.61701465]
["bitfinex","BTCUSD",1753115092492,0.20769002,117680.0,117670.0,0.43854953]
["bitfinex","BTCUSD",1753115092751,0.25580602,117680.0,117670.0,0.58092953]
["bitfinex","BTCUSD",1753115092985,0.25580602,117680.0,117670.0,0.09320953]
["bitfinex","BTCUSD",1753115093225,0.25580602,117680.0,117670.0,0.15541925]
["bitfinex","BTCUSD",1753115094955,0.24039539,117650.0,117640.0,0.00032528]
["bitfinex","BTCUSD",1753115095173,0.24244539,117650.0,117640.0,0.15474049]
["bitfinex","BTCUSD",1753115095386,0.24244539,117650.0,117640.0,0.14804528]
["bitfinex","BTCUSD",1753115095643,0.24560539,117650.0,117640.0,0.14804528]
["bitfinex","BTCUSD",1753115095885,0.24560539,117650.0,117640.0,0.14752528]
["bitfinex","BTCUSD",1753115096098,0.20404265,117630.0,117620.0,0.34]
["bitfinex","BTCUSD",1753115096316,0.20404265,117630.0,117620.0,0.57319028]
["bitfinex","BTCUSD",1753115096530,0.20404265,117630.0,117620.0,0.58169223]
["bitfinex","BTCUSD",1753115096531,0.19554207,117630.0,117620.0,0.58169223]
["bitfinex","BTCUSD",1753115096755,0.20404323,117630.0,117620.0,0.57319028]
["bitfinex","BTCUSD",1753115096977,0.20404323,117630.0,117620.0,0.60596735]
["bitfinex","BTCUSD",1753115097206,0.195542,117630.0,117620.0,0.61446923]
["bitfinex","BTCUSD",1753115097415,0.196542,117630.0,117620.0,0.61796368]
["bitfinex","BTCUSD",1753115097672,0.18804084,117630.0,117620.0,0.79650466]
["bitfinex","BTCUSD",1753115097900,0.18804084,117630.0,117620.0,0.80500647]
["bitfinex","BTCUSD",1753115098174,0.17953962,117630.0,117620.0,0.77946083]
["bitfinex","BTCUSD",1753115098399,0.20504236,117630.0,117620.0,0.62642556]
["bitfinex","BTCUSD",1753115098610,0.20504244,117630.0,117620.0,0.79646466]
["bitfinex","BTCUSD",1753115098857,0.22215143,117630.0,117620.0,0.46178173]
["bitfinex","BTCUSD",1753115099099,0.25075143,117630.0,117620.0,0.60942173]
["bitfinex","BTCUSD",1753115100482,0.24759143,117630.0,117620.0,0.62006368]
["bitfinex","BTCUSD",1753115100708,0.22719186,117630.0,117620.0,0.79860466]
["bitfinex","BTCUSD",1753115100911,0.22719186,117630.0,117620.0,0.8156082]
["bitfinex","BTCUSD",1753115101123,0.22719186,117630.0,117620.0,0.82410986]
["bitfinex","BTCUSD",1753115101326,0.19859186,117630.0,117620.0,0.80710647]
["bitfinex","BTCUSD",1753115101533,0.19859186,117630.0,117620.0,0.61156173]
["bitfinex","BTCUSD",1753115101751,0.21999114,117630.0,117620.0,0.61156173]
["bitfinex","BTCUSD",1753115102000,0.001,117630.0,117620.0,0.78160083]
["bitfinex","BTCUSD",1753115102223,0.001,117630.0,117620.0,0.83940581]
["bitfinex","BTCUSD",1753115102887,0.001,117630.0,117620.0,1.3128258]
["bitfinex","BTCUSD",1753115103109,0.2406411,117660.0,117650.0,0.34]
["bitfinex","BTCUSD",1753115103340,0.2426911,117660.0,117650.0,0.4876]
["bitfinex","BTCUSD",1753115103561,0.23419204,117660.0,117650.0,0.4876]
["bitfinex","BTCUSD",1753115103994,0.23419204,117660.0,117650.0,0.48756]
["bitfinex","BTCUSD",1753115104214,0.23619204,117660.0,117650.0,0.48756]
["bitfinex","BTCUSD",1753115104662,0.23919204,117660.0,117650.0,0.48856]
["bitfinex","BTCUSD",1753115105543,0.23919204,117660.0,117650.0,0.66705553]
["bitfinex","BTCUSD",1753115105785,0.23919204,117660.0,117650.0,0.66705539]
["bitfinex","BTCUSD",1753115106040,0.23919204,117660.0,117650.0,0.65855575]
["bitfinex","BTCUSD",1753115106492,0.08620747,117660.0,117650.0,0.76956473]
["bitfinex","BTCUSD",1753115106705,0.05314718,117660.0,117650.0,0.77170473]
["bitfinex","BTCUSD",1753115106931,0.00705,117660.0,117650.0,0.88410401]
["bitfinex","BTCUSD",1753115107153,0.005,117660.0,117650.0,0.94790401]
["bitfinex","BTCUSD",1753115107380,0.005,117660.0,117650.0,1.421324]
["bitfinex","BTCUSD",1753115107597,0.005,117660.0,117650.0,0.94790401]
["bitfinex","BTCUSD",1753115107815,0.005,117660.0,117650.0,0.88726401]
["bitfinex","BTCUSD",1753115108251,0.01349855,117660.0,117650.0,0.88726401]
["bitfinex","BTCUSD",1753115108466,0.01149841,117660.0,117650.0,0.88726401]
["bitfinex","BTCUSD",1753115108688,0.02849573,117660.0,117650.0,0.88726401]
["bitfinex","BTCUSD",1753115108899,0.01149841,117660.0,117650.0,0.88826401]
["bitfinex","BTCUSD",1753115109122,0.003,117660.0,117650.0,0.88826401]
["bitfinex","BTCUSD",1753115109340,0.18696493,117670.0,117660.0,0.52697892]
["bitfinex","BTCUSD",1753115109547,0.19546277,117670.0,117660.0,0.6061305]
["bitfinex","BTCUSD",1753115109774,0.19546277,117670.0,117660.0,0.61782927]
["bitfinex","BTCUSD",1753115110015,0.20396089,117670.0,117660.0,0.43085028]
["bitfinex","BTCUSD",1753115110233,0.18901565,117670.0,117660.0,0.42765028]
["bitfinex","BTCUSD",1753115110449,0.22257565,117670.0,117660.0,0.57299028]
["bitfinex","BTCUSD",1753115110676,0.22257565,117670.0,117660.0,0.5731388]
["bitfinex","BTCUSD",1753115110893,0.18901565,117670.0,117660.0,0.5752788]
["bitfinex","BTCUSD",1753115111127,0.19001565,117670.0,117660.0,0.5762788]
["bitfinex","BTCUSD",1753115112659,0.19001536,117670.0,117660.0,0.75475902]
["bitfinex","BTCUSD",1753115112875,0.18796237,117670.0,117660.0,0.76645779]
["bitfinex","BTCUSD",1753115113104,0.20495854,117670.0,117660.0,0.7494601]
["bitfinex","BTCUSD",1753115113326,0.001,117670.0,117660.0,0.75795902]
["bitfinex","BTCUSD",1753115113578,0.001,117670.0,117660.0,0.77495634]
["bitfinex","BTCUSD",1753115113803,0.001,117670.0,117660.0,0.83555634]
["bitfinex","BTCUSD",1753115114454,0.001,117670.0,117660.0,1.30897633]
["bitfinex","BTCUSD",1753115114925,0.001,117670.0,117660.0,1.32351718]
["bitfinex","BTCUSD",1753115115796,0.001,117670.0,117660.0,0.85009719]
["bitfinex","BTCUSD",1753115116005,0.001,117670.0,117660.0,1.32351718]
["bitfinex","BTCUSD",1753115116439,0.001,117670.0,117660.0,0.85009719]
["bitfinex","BTCUSD",1753115116661,0.001,117670.0,117660.0,1.32351718]
["bitfinex","BTCUSD",1753115117338,0.17881957,117700.0,117690.0,0.52693139]
["bitfinex","BTCUSD",1753115117560,0.18731524,117700.0,117690.0,0.75341507]
["bitfinex","BTCUSD",1753115117775,0.19581105,117700.0,117690.0,0.75654507]
["bitfinex","BTCUSD",1753115117991,0.20430701,117700.0,117690.0,0.76504182]
["bitfinex","BTCUSD",1753115118203,0.20430752,117700.0,117690.0,0.57811028]
["bitfinex","BTCUSD",1753115118411,0.19581142,117700.0,117690.0,0.74804825]
["bitfinex","BTCUSD",1753115118634,0.17881965,117700.0,117690.0,0.76504182]
["bitfinex","BTCUSD",1753115118852,0.17032398,117700.0,117690.0,0.77353842]
["bitfinex","BTCUSD",1753115119062,0.18731539,117700.0,117690.0,0.77353842]
["bitfinex","BTCUSD",1753115119292,0.17032398,117700.0,117690.0,0.78203495]
["bitfinex","BTCUSD",1753115119520,0.0004,117700.0,117690.0,0.79053141]
["bitfinex","BTCUSD",1753115119750,0.0004,117700.0,117690.0,0.79053098]
["bitfinex","BTCUSD",1753115119992,0.0004,117700.0,117690.0,0.92453098]
["bitfinex","BTCUSD",1753115120210,0.0004,117700.0,117690.0,1.44269182]
["bitfinex","BTCUSD",1753115120637,0.0014,117700.0,117690.0,1.44369182]
["bitfinex","BTCUSD",1753115121472,0.0004,117700.0,117690.0,1.44269182]
["bitfinex","BTCUSD",1753115121716,0.0014,117700.0,117690.0,1.44669182]
["bitfinex","BTCUSD",1753115122600,0.0014,117700.0,117690.0,0.97327183]
["bitfinex","BTCUSD",1753115122826,0.0014,117700.0,117690.0,1.44669182]
["bitfinex","BTCUSD",1753115123049,0.0014,117700.0,117690.0,1.44869182]
["bitfinex","BTCUSD",1753115123273,0.0014,117700.0,117690.0,0.97527183]
["bitfinex","BTCUSD",1753115123729,0.0014,117700.0,117690.0,0.97327183]
["bitfinex","BTCUSD",1753115123960,0.0014,117700.0,117690.0,1.29929182]
["bitfinex","BTCUSD",1753115124170,0.0014,117700.0,117690.0,0.97615183]
["bitfinex","BTCUSD",1753115125267,0.0014,117700.0,117690.0,1.30229182]
["bitfinex","BTCUSD",1753115125482,0.0014,117700.0,117690.0,1.44957182]
["bitfinex","BTCUSD",1753115125914,0.0014,117700.0,117690.0,0.82887183]
["bitfinex","BTCUSD",1753115126145,0.0014,117700.0,117690.0,0.90731537]
["bitfinex","BTCUSD",1753115126377,0.20745663,117700.0,117690.0,0.19848028]
["bitfinex","BTCUSD",1753115126598,0.27013656,117700.0,117690.0,0.34365028]
["bitfinex","BTCUSD",1753115126817,0.27013656,117700.0,117690.0,0.35214717]
["bitfinex","BTCUSD",1753115127029,0.27013707,117700.0,117690.0,0.68065028]
["bitfinex","BTCUSD",1753115127246,0.27863324,117700.0,117690.0,0.53341028]
["bitfinex","BTCUSD",1753115127466,0.26913743,117700.0,117690.0,0.68614717]
["bitfinex","BTCUSD",1753115127684,0.25214493,117700.0,117690.0,0.86458189]
["bitfinex","BTCUSD",1753115127900,0.18196905,117700.0,117690.0,0.88264488]
["bitfinex","BTCUSD",1753115128122,0.18196905,117700.0,117690.0,0.87414849]
["bitfinex","BTCUSD",1753115128385,0.19046472,117700.0,117690.0,0.87414849]
["bitfinex","BTCUSD",1753115128619,0.18831472,117700.0,117690.0,0.54264495]
["bitfinex","BTCUSD",1753115128855,0.18831472,117700.0,117690.0,0.88264502]
["bitfinex","BTCUSD",1753115129102,0.18831472,117700.0,117690.0,0.89114148]
["bitfinex","BTCUSD",1753115129330,0.2074567,117700.0,117690.0,0.84865825]
["bitfinex","BTCUSD",1753115129572,0.2671567,117700.0,117690.0,0.67872028]
["bitfinex","BTCUSD",1753115130016,0.2671567,117700.0,117690.0,0.68514717]
["bitfinex","BTCUSD",1753115130229,0.2586606,117700.0,117690.0,0.86358196]
["bitfinex","BTCUSD",1753115130435,0.27013663,117700.0,117690.0,0.87207871]
["bitfinex","BTCUSD",1753115130654,0.2616406,117700.0,117690.0,0.87207871]
["bitfinex","BTCUSD",1753115130873,0.27013656,117700.0,117690.0,0.87207871]
["bitfinex","BTCUSD",1753115131094,0.27013656,117700.0,117690.0,0.86358196]
["bitfinex","BTCUSD",1753115131313,0.1819692,117700.0,117690.0,0.88264495]
["bitfinex","BTCUSD",1753115131525,0.1819692,117700.0,117690.0,0.87414856]
["bitfinex","BTCUSD",1753115131741,0.0014,117700.0,117690.0,0.88577495]
["bitfinex","BTCUSD",1753115131955,0.0014,117700.0,117690.0,0.91397495]
["bitfinex","BTCUSD",1753115132139,0.0014,117700.0,117690.0,0.9570158]
["bitfinex","BTCUSD",1753115133497,0.0014,117700.0,117690.0,1.43043579]
["bitfinex","BTCUSD",1753115133968,0.0014,117700.0,117690.0,0.9570158]
["bitfinex","BTCUSD",1753115134845,0.0014,117700.0,117690.0,1.43043579]
["bitfinex","BTCUSD",1753115135304,0.0004,117720.0,117710.0,0.53539457]
["bitfinex","BTCUSD",1753115135506,0.0004,117720.0,117710.0,0.87403485]
["bitfinex","BTCUSD",1753115135935,0.01738838,117720.0,117710.0,0.87716485]
["bitfinex","BTCUSD",1753115136147,0.0173883,117720.0,117710.0,0.87403485]
["bitfinex","BTCUSD",1753115136361,0.00889408,117720.0,117710.0,0.87403485]
["bitfinex","BTCUSD",1753115136581,0.00054849,117720.0,117710.0,0.87403485]
["bitfinex","BTCUSD",1753115136797,0.00254849,117720.0,117710.0,0.87716485]
["bitfinex","BTCUSD",1753115137018,0.00254849,117720.0,117710.0,0.80426485]
["bitfinex","BTCUSD",1753115137239,0.0004,117730.0,117720.0,0.53537798]
["bitfinex","BTCUSD",1753115137463,0.0004,117730.0,117720.0,0.77320826]
["bitfinex","BTCUSD",1753115137682,0.02803079,117730.0,117720.0,0.75951404]
["bitfinex","BTCUSD",1753115137915,0.25009788,117730.0,117720.0,0.57263028]
["bitfinex","BTCUSD",1753115138130,0.24160409,117730.0,117720.0,0.75951404]
["bitfinex","BTCUSD",1753115138344,0.25009774,117730.0,117720.0,0.76800841]
["bitfinex","BTCUSD",1753115138554,0.25859175,117730.0,117720.0,0.76800841]
["bitfinex","BTCUSD",1753115138765,0.25859175,117730.0,117720.0,0.76900841]
["bitfinex","BTCUSD",1753115138984,0.25859175,117730.0,117720.0,0.76900834]
["bitfinex","BTCUSD",1753115138985,0.08021708,117730.0,117720.0,0.76900834]
["bitfinex","BTCUSD",1753115139183,0.09720473,117730.0,117720.0,0.77750256]
["bitfinex","BTCUSD",1753115139406,0.08021708,117730.0,117720.0,0.77750256]
["bitfinex","BTCUSD",1753115139627,0.25859168,117730.0,117720.0,0.7520196]
["bitfinex","BTCUSD",1753115139842,0.08871101,117730.0,117720.0,0.76900834]
["bitfinex","BTCUSD",1753115140054,0.27557897,117730.0,117720.0,0.76900834]
["bitfinex","BTCUSD",1753115140299,0.08021737,117730.0,117720.0,0.76900834]
["bitfinex","BTCUSD",1753115140532,0.06323,117730.0,117720.0,0.77750256]
["bitfinex","BTCUSD",1753115140753,0.08871094,117730.0,117720.0,0.77750256]
["bitfinex","BTCUSD",1753115140970,0.07172343,117730.0,117720.0,0.8032161]
["bitfinex","BTCUSD",1753115141183,0.08573065,117730.0,117720.0,0.8052861]
["bitfinex","BTCUSD",1753115141635,0.0004,117730.0,117720.0,0.8084161]
["bitfinex","BTCUSD",1753115142094,0.08317633,117750.0,117740.0,0.52685216]
["bitfinex","BTCUSD",1753115142318,0.09381846,117750.0,117740.0,0.77642822]
["bitfinex","BTCUSD",1753115142539,0.27216233,117750.0,117740.0,0.75301937]
["bitfinex","BTCUSD",1753115142769,0.24966615,117750.0,117740.0,0.57259028]
["bitfinex","BTCUSD",1753115143219,0.24117387,117750.0,117740.0,0.57259028]
["bitfinex","BTCUSD",1753115143441,0.24117387,117750.0,117740.0,0.57911834]
["bitfinex","BTCUSD",1753115143651,0.24117387,117750.0,117740.0,0.75747735]
["bitfinex","BTCUSD",1753115143859,0.24117387,117750.0,117740.0,0.57911834]
["bitfinex","BTCUSD",1753115144303,0.24417387,117750.0,117740.0,0.58011834]
["bitfinex","BTCUSD",1753115147373,0.25266615,117750.0,117740.0,0.58011834]
["bitfinex","BTCUSD",1753115147789,0.26115871,117750.0,117740.0,0.58861163]
["bitfinex","BTCUSD",1753115148000,0.26115871,117750.0,117740.0,0.58011834]
["bitfinex","BTCUSD",1753115148234,0.24968572,117750.0,117740.0,0.76052743]
["bitfinex","BTCUSD",1753115148443,0.24119337,117750.0,117740.0,0.76902057]
["bitfinex","BTCUSD",1753115148650,0.25817778,117750.0,117740.0,0.78600664]
["bitfinex","BTCUSD",1753115148851,0.22857778,117750.0,117740.0,0.76052743]
["bitfinex","BTCUSD",1753115149492,0.23707013,117750.0,117740.0,0.76052743]
["bitfinex","BTCUSD",1753115149924,0.23707013,117750.0,117740.0,0.76902057]
["bitfinex","BTCUSD",1753115150140,0.23707013,117750.0,117740.0,0.76052743]
["bitfinex","BTCUSD",1753115150359,0.22857778,117750.0,117740.0,0.76902057]
["bitfinex","BTCUSD",1753115150599,0.23707027,117750.0,117740.0,0.76052743]
["bitfinex","BTCUSD",1753115150834,0.2068202,117750.0,117740.0,0.76902064]
["bitfinex","BTCUSD",1753115151064,0.003,117750.0,117740.0,0.78906642]
["bitfinex","BTCUSD",1753115152415,0.01149199,117750.0,117740.0,0.78906642]
["bitfinex","BTCUSD",1753115152651,0.18983557,117750.0,117740.0,0.58522834]
["bitfinex","BTCUSD",1753115152866,0.18983557,117750.0,117740.0,0.77208035]
["bitfinex","BTCUSD",1753115153143,0.003,117750.0,117740.0,0.78906598]
["bitfinex","BTCUSD",1753115153377,0.18983535,117750.0,117740.0,0.78906598]
["bitfinex","BTCUSD",1753115153587,0.18983535,117750.0,117740.0,0.78906605]
["bitfinex","BTCUSD",1753115153799,0.003,117750.0,117740.0,0.78906605]
["bitfinex","BTCUSD",1753115154010,0.18134329,117750.0,117740.0,0.78057327]
["bitfinex","BTCUSD",1753115154428,0.18983535,117750.0,117740.0,0.78906612]
["bitfinex","BTCUSD",1753115154601,0.18983535,117750.0,117740.0,0.7975589]
["bitfinex","BTCUSD",1753115154843,0.003,117750.0,117740.0,0.78906605]
["bitfinex","BTCUSD",1753115155993,0.003,117750.0,117740.0,1.29128604]
["bitfinex","BTCUSD",1753115156206,0.003,117750.0,117740.0,0.84866605]
["bitfinex","BTCUSD",1753115157097,0.17872829,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1753115157280,0.17887675,117760.0,117750.0,0.76123643]
["bitfinex","BTCUSD",1753115157524,0.17887675,117760.0,117750.0,0.77822076]
["bitfinex","BTCUSD",1753115157731,0.18102675,117760.0,117750.0,0.75274415]
["bitfinex","BTCUSD",1753115157947,0.19800986,117760.0,117750.0,0.75274415]
["bitfinex","BTCUSD",1753115158201,0.18951823,117760.0,117750.0,0.76972877]
["bitfinex","BTCUSD",1753115158433,0.00469846,117760.0,117750.0,0.77822083]
["bitfinex","BTCUSD",1753115158662,0.18087668,117760.0,117750.0,0.76429657]
["bitfinex","BTCUSD",1753115158882,0.19785957,117760.0,117750.0,0.76429657]
["bitfinex","BTCUSD",1753115159097,0.20850127,117760.0,117750.0,0.75274422]
["bitfinex","BTCUSD",1753115159308,0.20850127,117760.0,117750.0,0.76123671]
["bitfinex","BTCUSD",1753115159543,0.20000957,117760.0,117750.0,0.75274415]
["bitfinex","BTCUSD",1753115159751,0.2085012,117760.0,117750.0,0.76123657]
["bitfinex","BTCUSD",1753115159962,0.21699297,117760.0,117750.0,0.75274415]
["bitfinex","BTCUSD",1753115160171,0.20000957,117760.0,117750.0,0.7782212]
["bitfinex","BTCUSD",1753115160615,0.20000957,117760.0,117750.0,0.7612365]
["bitfinex","BTCUSD",1753115160834,0.18936802,117760.0,117750.0,0.76972884]
["bitfinex","BTCUSD",1753115161051,0.00254846,117760.0,117750.0,0.7782209]
["bitfinex","BTCUSD",1753115161283,0.18087675,117760.0,117750.0,0.76972884]
["bitfinex","BTCUSD",1753115161496,0.19785971,117760.0,117750.0,0.76972892]
["bitfinex","BTCUSD",1753115161710,0.18087668,117760.0,117750.0,0.78128098]
["bitfinex","BTCUSD",1753115161919,0.00254846,117760.0,117750.0,0.88518098]
["bitfinex","BTCUSD",1753115162156,0.18087668,117760.0,117750.0,0.87668892]
["bitfinex","BTCUSD",1753115162457,0.19785979,117760.0,117750.0,0.87668899]
["bitfinex","BTCUSD",1753115162677,0.18302668,117760.0,117750.0,0.89061347]
["bitfinex","BTCUSD",1753115162893,0.19151802,117760.0,117750.0,0.89061304]
["bitfinex","BTCUSD",1753115163125,0.20000943,117760.0,117750.0,0.88212062]
["bitfinex","BTCUSD",1753115163347,0.20850106,117760.0,117750.0,0.85664422]
["bitfinex","BTCUSD",1753115163578,0.18302668,117760.0,117750.0,0.88212105]
["bitfinex","BTCUSD",1753115163803,0.00254846,117760.0,117750.0,0.88212105]
["bitfinex","BTCUSD",1753115164043,0.00254846,117760.0,117750.0,1.36955788]
["bitfinex","BTCUSD",1753115164553,0.00254846,117760.0,117750.0,1.38409873]
["bitfinex","BTCUSD",1753115164797,0.00254846,117760.0,117750.0,1.44319873]
["bitfinex","BTCUSD",1753115165041,0.00254846,117760.0,117750.0,0.9588219]
["bitfinex","BTCUSD",1753115165303,0.17238541,117760.0,117750.0,0.53452028]
["bitfinex","BTCUSD",1753115165543,0.26143007,117760.0,117750.0,0.42551028]
["bitfinex","BTCUSD",1753115165862,0.24444718,117760.0,117750.0,0.57219028]
["bitfinex","BTCUSD",1753115166035,0.24444718,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1753115166279,0.24444718,117760.0,117750.0,0.23219028]
["bitfinex","BTCUSD",1753115166748,0.24444718,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1753115166986,0.24444718,117760.0,117750.0,0.23219028]
["bitfinex","BTCUSD",1753115167700,0.24444718,117760.0,117750.0,0.23319028]
["bitfinex","BTCUSD",1753115168200,0.26143057,117760.0,117750.0,0.23219028]
["bitfinex","BTCUSD",1753115168698,0.25293873,117760.0,117750.0,0.41053415]
["bitfinex","BTCUSD",1753115168936,0.2529383,117760.0,117750.0,0.41053415]
["bitfinex","BTCUSD",1753115169174,0.26142993,117760.0,117750.0,0.41053408]
["bitfinex","BTCUSD",1753115169411,0.26992163,117760.0,117750.0,0.40204166]
["bitfinex","BTCUSD",1753115169673,0.00254846,117760.0,117750.0,0.42956849]
["bitfinex","BTCUSD",1753115169906,0.00054846,117760.0,117750.0,0.43262849]
["bitfinex","BTCUSD",1753115170132,0.17138541,117760.0,117750.0,0.42413643]
["bitfinex","BTCUSD",1753115170334,0.00054846,117760.0,117750.0,0.43262849]
["bitfinex","BTCUSD",1753115170852,0.00254846,117760.0,117750.0,0.43262849]
["bitfinex","BTCUSD",1753115171350,0.18936794,117760.0,117750.0,0.42413643]
["bitfinex","BTCUSD",1753115171580,0.19785949,117760.0,117750.0,0.42413643]
["bitfinex","BTCUSD",1753115171833,0.01103965,117760.0,117750.0,0.44104069]
["bitfinex","BTCUSD",1753115172047,0.00254846,117760.0,117750.0,0.44104069]
["bitfinex","BTCUSD",1753115173244,0.00254846,117760.0,117750.0,0.83894069]
["bitfinex","BTCUSD",1753115173717,0.00254846,117760.0,117750.0,0.85348154]
["bitfinex","BTCUSD",1753115174158,0.00054846,117760.0,117750.0,0.85348154]
["bitfinex","BTCUSD",1753115174371,0.00154846,117760.0,117750.0,0.85348154]
["bitfinex","BTCUSD",1753115174658,0.00154846,117760.0,117750.0,0.85448154]
["bitfinex","BTCUSD",1753115175094,0.00154846,117760.0,117750.0,1.32744174]
["bitfinex","BTCUSD",1753115175310,0.00154846,117760.0,117750.0,1.43134174]
["bitfinex","BTCUSD",1753115177583,0.0004,117770.0,117760.0,0.54985246]
["bitfinex","BTCUSD",1753115177847,0.0004,117770.0,117760.0,0.66979274]
["bitfinex","BTCUSD",1753115178056,0.0004,117770.0,117760.0,0.69919274]
["bitfinex","BTCUSD",1753115178507,0.0004,117780.0,117770.0,0.59399503]
["bitfinex","BTCUSD",1753115178723,0.0004,117780.0,117770.0,0.83111531]
["bitfinex","BTCUSD",1753115178950,0.0004,117780.0,117770.0,1.03479531]
["bitfinex","BTCUSD",1753115179173,0.0004,117780.0,117770.0,0.97609531]
["bitfinex","BTCUSD",1753115179628,0.0004,117780.0,117770.0,1.07999531]
["bitfinex","BTCUSD",1753115180314,0.0004,117780.0,117770.0,1.56849636]
["bitfinex","BTCUSD",1753115180539,0.0004,117780.0,117770.0,1.12393616]
["bitfinex","BTCUSD",1753115180974,0.0004,117780.0,117770.0,1.12593616]
["bitfinex","BTCUSD",1753115181477,0.0004,117780.0,117770.0,1.09753616]
["bitfinex","BTCUSD",1753115181694,0.08130986,117780.0,117770.0,0.76171484]
["bitfinex","BTCUSD",1753115181916,0.04071982,117780.0,117770.0,0.76367491]
["bitfinex","BTCUSD",1753115182139,0.06113,117780.0,117770.0,0.63425636]
["bitfinex","BTCUSD",1753115182363,0.06113,117780.0,117770.0,0.78065636]
["bitfinex","BTCUSD",1753115182579,0.07810972,117780.0,117770.0,0.78065636]
["bitfinex","BTCUSD",1753115182817,0.08659976,117780.0,117770.0,0.77216574]
["bitfinex","BTCUSD",1753115183035,0.27658846,117780.0,117770.0,0.75022379]
["bitfinex","BTCUSD",1753115183253,0.26809864,117780.0,117770.0,0.7597147]
["bitfinex","BTCUSD",1753115183479,0.25960874,117780.0,117770.0,0.42651028]
["bitfinex","BTCUSD",1753115183724,0.25960874,117780.0,117770.0,0.57287028]
["bitfinex","BTCUSD",1753115183948,0.24262844,117780.0,117770.0,0.57287028]
["bitfinex","BTCUSD",1753115184395,0.24262844,117780.0,117770.0,0.75967498]
["bitfinex","BTCUSD",1753115184616,0.06433,117780.0,117770.0,0.77665643]
["bitfinex","BTCUSD",1753115184842,0.06961982,117780.0,117770.0,0.77861643]
["bitfinex","BTCUSD",1753115185096,0.07810957,117780.0,117770.0,0.77861643]
["bitfinex","BTCUSD",1753115185332,0.06113,117780.0,117770.0,0.77861643]
["bitfinex","BTCUSD",1753115185561,0.06961982,117780.0,117770.0,0.77861643]
["bitfinex","BTCUSD",1753115185782,0.25640823,117780.0,117770.0,0.78710719]
["bitfinex","BTCUSD",1753115186004,0.25640808,117780.0,117770.0,0.77012581]
["bitfinex","BTCUSD",1753115186221,0.26809841,117780.0,117770.0,0.76816589]
["bitfinex","BTCUSD",1753115186440,0.26809841,117780.0,117770.0,0.77665672]
["bitfinex","BTCUSD",1753115186681,0.0004,117780.0,117770.0,0.78178636]
["bitfinex","BTCUSD",1753115186901,0.0004,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115187338,0.01101982,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115187554,0.01950979,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115187800,0.01950972,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115188017,0.01101982,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115188231,0.01950957,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115188446,0.00253,117780.0,117770.0,0.78710698]
["bitfinex","BTCUSD",1753115188662,0.0004,117780.0,117770.0,0.79027698]
["bitfinex","BTCUSD",1753115190215,0.0004,117780.0,117770.0,0.64391698]
["bitfinex","BTCUSD",1753115190558,0.0004,117780.0,117770.0,0.84995698]
["bitfinex","BTCUSD",1753115190857,0.0004,117780.0,117770.0,1.44135803]
["bitfinex","BTCUSD",1753115191091,0.0004,117780.0,117770.0,2.14702203]
["bitfinex","BTCUSD",1753115191321,8.403e-05,117800.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1753115191564,0.00057879,117800.0,117790.0,0.87287216]
["bitfinex","BTCUSD",1753115191804,0.00057879,117800.0,117790.0,1.3568655]
["bitfinex","BTCUSD",1753115192051,0.00057879,117800.0,117790.0,1.3600355]
["bitfinex","BTCUSD",1753115192270,0.00057879,117800.0,117790.0,1.30037635]
["bitfinex","BTCUSD",1753115192477,0.00057879,117800.0,117790.0,1.32827635]
["bitfinex","BTCUSD",1753115192603,0.00057879,117800.0,117790.0,1.35374335]
["bitfinex","BTCUSD",1753115193235,0.00057879,117800.0,117790.0,1.32584335]
["bitfinex","BTCUSD",1753115193430,0.00057879,117800.0,117790.0,0.84185001]
["bitfinex","BTCUSD",1753115193631,0.0004,117810.0,117800.0,0.60738614]
["bitfinex","BTCUSD",1753115193834,1e-08,117810.0,117800.0,1.5204416]
["bitfinex","BTCUSD",1753115194041,0.0004,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753115194267,0.0004,117830.0,117820.0,0.78338328]
["bitfinex","BTCUSD",1753115194437,0.08915521,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1753115194674,0.09143337,117850.0,117840.0,0.75836394]
["bitfinex","BTCUSD",1753115194880,0.09143323,117850.0,117840.0,0.7753353]
["bitfinex","BTCUSD",1753115195028,0.26114077,117850.0,117840.0,0.7668498]
["bitfinex","BTCUSD",1753115195245,4e-05,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1753115195456,0.06347,117860.0,117850.0,0.74137753]
["bitfinex","BTCUSD",1753115195672,0.06347,117860.0,117850.0,0.57167028]
["bitfinex","BTCUSD",1753115195673,0.2586159,117860.0,117850.0,0.57167028]
["bitfinex","BTCUSD",1753115195878,0.2586159,117860.0,117850.0,0.23163028]
["bitfinex","BTCUSD",1753115196092,0.08043892,117860.0,117850.0,0.41830767]
["bitfinex","BTCUSD",1753115196307,0.25013169,117860.0,117850.0,0.23163028]
["bitfinex","BTCUSD",1753115196964,0.00104,117860.0,117850.0,0.77192274]
["bitfinex","BTCUSD",1753115197400,4e-05,117860.0,117850.0,0.77192274]
["bitfinex","BTCUSD",1753115197628,0.00204,117860.0,117850.0,0.77192274]
["bitfinex","BTCUSD",1753115197818,0.00404,117860.0,117850.0,0.77192274]
["bitfinex","BTCUSD",1753115198249,0.00404,117860.0,117850.0,0.77854782]
["bitfinex","BTCUSD",1753115198881,0.00204,117860.0,117850.0,0.77854782]
["bitfinex","BTCUSD",1753115199302,0.00304,117860.0,117850.0,0.77854782]
["bitfinex","BTCUSD",1753115199517,0.00304,117860.0,117850.0,1.26570385]
["bitfinex","BTCUSD",1753115199719,0.00304,117860.0,117850.0,1.29460385]
["bitfinex","BTCUSD",1753115199928,0.0004,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753115200147,0.0004,117880.0,117870.0,0.78314047]
["bitfinex","BTCUSD",1753115200340,0.0004,117880.0,117870.0,0.62576962]
["bitfinex","BTCUSD",1753115200556,0.01949546,117880.0,117870.0,0.78876262]
["bitfinex","BTCUSD",1753115200767,0.01101262,117880.0,117870.0,0.76859962]
["bitfinex","BTCUSD",1753115200977,0.09286332,117880.0,117870.0,0.75815621]
["bitfinex","BTCUSD",1753115201179,0.2580433,117880.0,117870.0,0.57151028]
["bitfinex","BTCUSD",1753115201400,0.07141291,117880.0,117870.0,0.74967258]
["bitfinex","BTCUSD",1753115201594,0.24635952,117880.0,117870.0,0.75815621]
["bitfinex","BTCUSD",1753115201802,0.09366128,117880.0,117870.0,0.76663962]
["bitfinex","BTCUSD",1753115202035,0.00413,117880.0,117870.0,0.77176962]
["bitfinex","BTCUSD",1753115202251,0.01896546,117880.0,117870.0,0.77172962]
["bitfinex","BTCUSD",1753115202472,0.02744844,117880.0,117870.0,0.77172962]
["bitfinex","BTCUSD",1753115202680,0.03806128,117880.0,117870.0,0.76855962]
["bitfinex","BTCUSD",1753115202882,0.02957823,117880.0,117870.0,0.76855962]
["bitfinex","BTCUSD",1753115203098,0.02957859,117880.0,117870.0,0.76007621]
["bitfinex","BTCUSD",1753115203318,0.02957859,117880.0,117870.0,0.76855962]
["bitfinex","BTCUSD",1753115203770,0.00413,117880.0,117870.0,0.76855962]
["bitfinex","BTCUSD",1753115204012,0.002,117880.0,117870.0,0.77155962]
["bitfinex","BTCUSD",1753115204692,0.004,117880.0,117870.0,0.77155962]
["bitfinex","BTCUSD",1753115205125,0.004,117880.0,117870.0,1.2441748]
["bitfinex","BTCUSD",1753115205330,0.0001,117890.0,117870.0,1.2982258]
["bitfinex","BTCUSD",1753115205555,0.0001,117890.0,117880.0,1.1128999]
["bitfinex","BTCUSD",1753115205556,0.00024829,117890.0,117880.0,1.1128999]
["bitfinex","BTCUSD",1753115205765,0.00024829,117890.0,117880.0,0.63816392]
["bitfinex","BTCUSD",1753115205985,0.00024829,117890.0,117880.0,1.1107791]
["bitfinex","BTCUSD",1753115206198,0.00024829,117890.0,117880.0,0.78404392]
["bitfinex","BTCUSD",1753115206408,0.00873019,117890.0,117880.0,0.76650307]
["bitfinex","BTCUSD",1753115206654,0.00873012,117890.0,117880.0,0.75802038]
["bitfinex","BTCUSD",1753115206864,0.01721202,117890.0,117880.0,0.76650307]
["bitfinex","BTCUSD",1753115207072,0.00224829,117890.0,117880.0,0.76650307]
["bitfinex","BTCUSD",1753115207282,0.00224829,117890.0,117880.0,0.76950307]
["bitfinex","BTCUSD",1753115208791,0.00024829,117890.0,117880.0,1.24419825]
["bitfinex","BTCUSD",1753115209003,0.00024829,117890.0,117880.0,0.77158307]
["bitfinex","BTCUSD",1753115209223,0.00024829,117890.0,117880.0,1.24419825]
["bitfinex","BTCUSD",1753115209656,0.00024829,117890.0,117880.0,0.77158307]
["bitfinex","BTCUSD",1753115209879,0.00024829,117890.0,117880.0,0.77150307]
["bitfinex","BTCUSD",1753115210103,0.00024829,117890.0,117880.0,0.62570307]
["bitfinex","BTCUSD",1753115210333,0.01721224,117890.0,117880.0,0.62570307]
["bitfinex","BTCUSD",1753115210573,0.20594636,117890.0,117880.0,0.62270307]
["bitfinex","BTCUSD",1753115210782,0.00024829,117890.0,117880.0,0.74945754]
["bitfinex","BTCUSD",1753115210996,0.00224829,117890.0,117880.0,1.2953623]
["bitfinex","BTCUSD",1753115211417,0.00424829,117890.0,117880.0,1.2953623]
["bitfinex","BTCUSD",1753115211900,0.00424829,117890.0,117880.0,1.3259623]
["bitfinex","BTCUSD",1753115212326,0.00024829,117890.0,117880.0,1.3259623]
["bitfinex","BTCUSD",1753115212764,0.00024829,117890.0,117880.0,1.3269623]
["bitfinex","BTCUSD",1753115212985,0.0004,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1753115213192,0.0004,117910.0,117900.0,1.25354601]
["bitfinex","BTCUSD",1753115213415,0.0004,117910.0,117900.0,1.25654601]
["bitfinex","BTCUSD",1753115213635,0.00060224,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1753115213841,0.00060224,117920.0,117910.0,0.62357343]
["bitfinex","BTCUSD",1753115214067,0.0591,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753115214290,0.03119449,117940.0,117930.0,0.42630035]
["bitfinex","BTCUSD",1753115214744,0.04815139,117940.0,117930.0,0.43281397]
["bitfinex","BTCUSD",1753115214956,0.22620774,117940.0,117930.0,0.43281412]
["bitfinex","BTCUSD",1753115215163,0.25064958,117940.0,117930.0,0.0920239]
["bitfinex","BTCUSD",1753115215389,0.25064958,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115215602,0.24217098,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115215806,0.24217098,117940.0,117930.0,0.0920239]
["bitfinex","BTCUSD",1753115216031,0.24317098,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115216249,0.24629098,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115216469,0.24629098,117940.0,117930.0,0.0920239]
["bitfinex","BTCUSD",1753115216715,0.24629098,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115217812,0.24529098,117940.0,117930.0,0.2377839]
["bitfinex","BTCUSD",1753115218039,0.24429098,117940.0,117930.0,0.0920239]
["bitfinex","BTCUSD",1753115218261,0.24429098,117940.0,117910.0,0.34]
["bitfinex","BTCUSD",1753115218262,0.07666122,117910.0,117900.0,0.56850976]
["bitfinex","BTCUSD",1753115218467,0.26536383,117910.0,117900.0,0.80826151]
["bitfinex","BTCUSD",1753115218695,0.26536383,117910.0,117900.0,0.6047073]
["bitfinex","BTCUSD",1753115218918,0.25152268,117910.0,117900.0,0.45046554]
["bitfinex","BTCUSD",1753115219126,0.25152268,117910.0,117900.0,0.59622554]
["bitfinex","BTCUSD",1753115219355,0.07342061,117910.0,117900.0,0.79000396]
["bitfinex","BTCUSD",1753115219569,0.09886272,117910.0,117900.0,0.80896669]
["bitfinex","BTCUSD",1753115219781,0.26848361,117910.0,117900.0,0.80048543]
["bitfinex","BTCUSD",1753115219985,0.25152261,117910.0,117900.0,0.79200396]
["bitfinex","BTCUSD",1753115220192,0.24304179,117910.0,117900.0,0.60540538]
["bitfinex","BTCUSD",1753115220413,0.23456089,117910.0,117900.0,0.45964538]
["bitfinex","BTCUSD",1753115220626,0.23456089,117910.0,117900.0,0.60536538]
["bitfinex","BTCUSD",1753115220843,0.23456089,117910.0,117900.0,0.26536538]
["bitfinex","BTCUSD",1753115221472,0.23456089,117910.0,117900.0,0.26436538]
["bitfinex","BTCUSD",1753115221703,0.23456089,117910.0,117900.0,0.60436538]
["bitfinex","BTCUSD",1753115221920,0.23456089,117910.0,117900.0,0.77300066]
["bitfinex","BTCUSD",1753115222126,0.23456089,117910.0,117900.0,0.61184714]
["bitfinex","BTCUSD",1753115222366,0.23456089,117910.0,117900.0,0.60336538]
["bitfinex","BTCUSD",1753115222849,0.23456089,117910.0,117900.0,0.61184714]
["bitfinex","BTCUSD",1753115223072,0.23456089,117910.0,117900.0,0.60336538]
["bitfinex","BTCUSD",1753115223313,0.23456089,117910.0,117900.0,0.78148242]
["bitfinex","BTCUSD",1753115223522,0.23456089,117910.0,117900.0,0.60336538]
["bitfinex","BTCUSD",1753115225822,0.23456089,117910.0,117900.0,0.61184707]
["bitfinex","BTCUSD",1753115226046,0.23456089,117910.0,117900.0,0.57841012]
["bitfinex","BTCUSD",1753115227043,0.00212,117910.0,117900.0,0.78405143]
["bitfinex","BTCUSD",1753115227300,0.05373989,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1753115227522,0.04525971,117920.0,117910.0,0.62057343]
["bitfinex","BTCUSD",1753115227733,0.23394657,117920.0,117910.0,0.6205735]
["bitfinex","BTCUSD",1753115227879,0.05585981,117920.0,117910.0,0.63113411]
["bitfinex","BTCUSD",1753115228097,0.02755981,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115228296,0.20564657,117920.0,117910.0,0.63113418]
["bitfinex","BTCUSD",1753115228480,0.20564657,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115228481,0.20664657,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115228698,0.02855981,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115228893,0.02207971,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115229279,0.04752024,117920.0,117910.0,0.63961472]
["bitfinex","BTCUSD",1753115229494,0.04752024,117920.0,117910.0,0.63113418]
["bitfinex","BTCUSD",1753115229701,0.003,117920.0,117910.0,0.63113418]
["bitfinex","BTCUSD",1753115229907,0.003,117920.0,117910.0,0.64261472]
["bitfinex","BTCUSD",1753115230333,0.003,117920.0,117910.0,0.78833472]
["bitfinex","BTCUSD",1753115231037,0.01147975,117920.0,117910.0,0.78833472]
["bitfinex","BTCUSD",1753115231289,0.003,117920.0,117910.0,0.78833472]
["bitfinex","BTCUSD",1753115231578,0.01147975,117920.0,117910.0,0.78833472]
["bitfinex","BTCUSD",1753115231792,0.01147975,117920.0,117910.0,0.78829472]
["bitfinex","BTCUSD",1753115232002,0.003,117920.0,117910.0,0.78829472]
["bitfinex","BTCUSD",1753115233086,0.003,117920.0,117910.0,0.80283557]
["bitfinex","BTCUSD",1753115233292,0.003,117920.0,117910.0,1.37162429]
["bitfinex","BTCUSD",1753115233508,0.003,117920.0,117910.0,1.42786529]
["bitfinex","BTCUSD",1753115233927,0.003,117920.0,117910.0,0.95525011]
["bitfinex","BTCUSD",1753115234127,0.003,117920.0,117910.0,1.42786529]
["bitfinex","BTCUSD",1753115234767,0.001,117920.0,117910.0,1.42786529]
["bitfinex","BTCUSD",1753115235194,0.001,117920.0,117910.0,0.81473572]
["bitfinex","BTCUSD",1753115235408,0.001,117920.0,117910.0,0.78929472]
["bitfinex","BTCUSD",1753115235855,0.0169582,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753115236071,0.00847903,117930.0,117920.0,0.28251689]
["bitfinex","BTCUSD",1753115236292,0.02751736,117930.0,117920.0,0.28251689]
["bitfinex","BTCUSD",1753115236522,0.08141147,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753115236730,0.08901021,117940.0,117930.0,0.76622035]
["bitfinex","BTCUSD",1753115236988,0.00049449,117940.0,117930.0,0.81389134]
["bitfinex","BTCUSD",1753115237204,0.00049449,117940.0,117930.0,0.77788959]
["bitfinex","BTCUSD",1753115238923,0.00149449,117940.0,117930.0,0.77788959]
["bitfinex","BTCUSD",1753115239959,0.00149449,117940.0,117930.0,1.25050477]
["bitfinex","BTCUSD",1753115240382,0.00149449,117940.0,117930.0,0.77788959]
["bitfinex","BTCUSD",1753115241007,0.00149449,117940.0,117930.0,1.25046477]
["bitfinex","BTCUSD",1753115241416,0.00349449,117940.0,117930.0,1.25242477]
["bitfinex","BTCUSD",1753115242520,0.00349449,117940.0,117930.0,0.77980959]
["bitfinex","BTCUSD",1753115243119,0.00349449,117940.0,117930.0,1.25242477]
["bitfinex","BTCUSD",1753115243807,0.00321461,117940.0,117930.0,1.25242477]
["bitfinex","BTCUSD",1753115244025,0.00321461,117940.0,117930.0,0.77980959]
["bitfinex","BTCUSD",1753115244428,0.00321461,117940.0,117930.0,0.77976959]
["bitfinex","BTCUSD",1753115245864,0.00321461,117940.0,117930.0,0.63420959]
["bitfinex","BTCUSD",1753115246076,0.00321461,117940.0,117930.0,0.77976959]
["bitfinex","BTCUSD",1753115246424,0.00321461,117940.0,117930.0,0.73810959]
["bitfinex","BTCUSD",1753115246634,0.00321461,117940.0,117930.0,0.77976959]
["bitfinex","BTCUSD",1753115249774,0.26120772,117940.0,117930.0,0.7575814]
["bitfinex","BTCUSD",1753115249980,0.25568984,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1753115250411,0.25568984,117940.0,117930.0,0.23103028]
["bitfinex","BTCUSD",1753115250611,0.24721067,117940.0,117930.0,0.75758125]
["bitfinex","BTCUSD",1753115250899,0.25568998,117940.0,117930.0,0.23103028]
["bitfinex","BTCUSD",1753115251302,0.25568998,117940.0,117930.0,0.74910201]
["bitfinex","BTCUSD",1753115251526,0.25568998,117940.0,117930.0,0.42551028]
["bitfinex","BTCUSD",1753115251732,0.24721124,117940.0,117930.0,0.57103028]
["bitfinex","BTCUSD",1753115252336,0.24721124,117940.0,117930.0,0.23103028]
["bitfinex","BTCUSD",1753115253690,0.24721124,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1753115253882,0.24721124,117940.0,117930.0,0.23099028]
["bitfinex","BTCUSD",1753115254354,0.24721124,117940.0,117930.0,0.14548]
["bitfinex","BTCUSD",1753115254569,0.23577159,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1753115254791,0.24516693,117920.0,117910.0,0.40747354]
["bitfinex","BTCUSD",1753115255012,0.07764042,117920.0,117910.0,0.42551028]
["bitfinex","BTCUSD",1753115255230,0.08060042,117920.0,117910.0,0.57099028]
["bitfinex","BTCUSD",1753115255667,0.08060042,117920.0,117910.0,0.57947125]
["bitfinex","BTCUSD",1753115255875,0.08060042,117920.0,117910.0,0.57099028]
["bitfinex","BTCUSD",1753115256110,0.06364,117920.0,117910.0,0.57199028]
["bitfinex","BTCUSD",1753115256316,0.06364,117920.0,117910.0,0.57099028]
["bitfinex","BTCUSD",1753115257101,0.06364,117920.0,117910.0,0.23099028]
["bitfinex","BTCUSD",1753115257288,0.06364,117920.0,117910.0,0.08551028]
["bitfinex","BTCUSD",1753115257577,0.06364,117920.0,117910.0,0.57095028]
["bitfinex","BTCUSD",1753115257793,0.06364,117920.0,117910.0,0.42551028]
["bitfinex","BTCUSD",1753115258021,0.06364,117920.0,117910.0,0.48544]
["bitfinex","BTCUSD",1753115258267,0.06364,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1753115258707,0.0575,117910.0,117900.0,0.03273769]
["bitfinex","BTCUSD",1753115258928,0.0575,117910.0,117900.0,0.26368797]
["bitfinex","BTCUSD",1753115258929,0.05958,117910.0,117900.0,0.26368797]
["bitfinex","BTCUSD",1753115259144,0.06254,117910.0,117900.0,0.23095028]
["bitfinex","BTCUSD",1753115259353,0.06254,117910.0,117900.0,0.26419005]
["bitfinex","BTCUSD",1753115260590,0.06254,117910.0,117900.0,0.11875005]
["bitfinex","BTCUSD",1753115260801,0.06254,117910.0,117900.0,0.26419005]
["bitfinex","BTCUSD",1753115261465,0.06354,117910.0,117900.0,0.26419005]
["bitfinex","BTCUSD",1753115261673,0.06254,117910.0,117900.0,0.17867977]
["bitfinex","BTCUSD",1753115262094,0.06554,117910.0,117900.0,0.17867977]
["bitfinex","BTCUSD",1753115262538,0.06554,117910.0,117900.0,0.17863977]
["bitfinex","BTCUSD",1753115263822,0.06554,117910.0,117900.0,0.00719549]
["bitfinex","BTCUSD",1753115264060,0.06554,117910.0,117900.0,0.1454]
["bitfinex","BTCUSD",1753115265546,0.058,117900.0,117890.0,0.34686737]
["bitfinex","BTCUSD",1753115265758,0.06317,117900.0,117890.0,0.49226737]
["bitfinex","BTCUSD",1753115266811,0.06317,117900.0,117890.0,0.49254725]
["bitfinex","BTCUSD",1753115266997,0.06417,117900.0,117890.0,0.49254725]
["bitfinex","BTCUSD",1753115267874,0.06417,117900.0,117890.0,0.34714725]
["bitfinex","BTCUSD",1753115268096,0.06517,117900.0,117890.0,0.17804838]
["bitfinex","BTCUSD",1753115268532,0.06517,117900.0,117890.0,0.03268838]
["bitfinex","BTCUSD",1753115268758,0.06517,117900.0,117890.0,0.17804838]
["bitfinex","BTCUSD",1753115269636,0.06517,117900.0,117890.0,0.00027988]
["bitfinex","BTCUSD",1753115269851,0.06517,117900.0,117890.0,0.14563988]
["bitfinex","BTCUSD",1753115270492,0.06417,117900.0,117890.0,0.14563988]
["bitfinex","BTCUSD",1753115270698,0.06417,117900.0,117890.0,0.00027988]
["bitfinex","BTCUSD",1753115270926,0.06317,117900.0,117890.0,0.14559988]
["bitfinex","BTCUSD",1753115271141,0.06817,117900.0,117890.0,0.00127988]
["bitfinex","BTCUSD",1753115271370,0.06817,117900.0,117890.0,0.14659988]
["bitfinex","BTCUSD",1753115271591,0.06821,117900.0,117890.0,0.14659988]
["bitfinex","BTCUSD",1753115272028,0.08475085,117900.0,117890.0,0.14659988]
["bitfinex","BTCUSD",1753115272248,0.17778771,117900.0,117890.0,0.14655988]
["bitfinex","BTCUSD",1753115272465,0.17578771,117900.0,117890.0,0.14655988]
["bitfinex","BTCUSD",1753115272931,0.17126113,117900.0,117890.0,0.14655988]
["bitfinex","BTCUSD",1753115273562,0.07121,117900.0,117890.0,0.14655988]
["bitfinex","BTCUSD",1753115277526,0.06813,117900.0,117890.0,0.14859988]
["bitfinex","BTCUSD",1753115278606,0.06813,117900.0,117890.0,0.57707016]
["bitfinex","BTCUSD",1753115278607,0.00804,117900.0,117890.0,0.57707016]
["bitfinex","BTCUSD",1753115278818,0.00804,117900.0,117890.0,0.6445437]
["bitfinex","BTCUSD",1753115281474,0.00304,117900.0,117890.0,0.6435437]
["bitfinex","BTCUSD",1753115281690,4e-05,117900.0,117890.0,0.6435437]
["bitfinex","BTCUSD",1753115281914,0.00304,117900.0,117890.0,0.6435437]
["bitfinex","BTCUSD",1753115282121,0.03413,117900.0,117890.0,0.48543988]
["bitfinex","BTCUSD",1753115282336,0.06541,117900.0,117890.0,0.48543988]
["bitfinex","BTCUSD",1753115282551,0.06233,117900.0,117890.0,0.48543988]
["bitfinex","BTCUSD",1753115283207,0.06233,117900.0,117890.0,0.48747988]
["bitfinex","BTCUSD",1753115283854,0.06373,117900.0,117890.0,0.48747988]
["bitfinex","BTCUSD",1753115285237,0.00204,117900.0,117890.0,0.49043988]
["bitfinex","BTCUSD",1753115285458,0.00304,117900.0,117890.0,0.57595016]
["bitfinex","BTCUSD",1753115290958,0.00304,117900.0,117890.0,0.60455016]
["bitfinex","BTCUSD",1753115292411,0.00304,117900.0,117890.0,0.63505016]
["bitfinex","BTCUSD",1753115293033,0.00304,117900.0,117890.0,0.80469983]
["bitfinex","BTCUSD",1753115293276,0.17267528,117900.0,117890.0,0.80469983]
["bitfinex","BTCUSD",1753115293499,0.00304,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115293702,0.17267528,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115293904,0.00304,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115294111,0.17267528,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115294329,0.00304,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115294965,0.17267528,117900.0,117890.0,0.77419983]
["bitfinex","BTCUSD",1753115295166,0.17267528,117900.0,117890.0,0.60043983]
["bitfinex","BTCUSD",1753115295340,0.17267528,117900.0,117890.0,0.74539983]
["bitfinex","BTCUSD",1753115296127,0.18115704,117900.0,117890.0,0.75388216]
["bitfinex","BTCUSD",1753115297047,0.18115704,117900.0,117890.0,0.42236442]
["bitfinex","BTCUSD",1753115297209,0.18115704,117900.0,117890.0,0.41388216]
["bitfinex","BTCUSD",1753115297407,0.01152111,117900.0,117890.0,0.81946428]
["bitfinex","BTCUSD",1753115297609,0.02000244,117900.0,117890.0,0.82794626]
["bitfinex","BTCUSD",1753115297822,0.02848398,117900.0,117890.0,0.82794626]
["bitfinex","BTCUSD",1753115298027,0.0369656,117900.0,117890.0,0.82794626]
["bitfinex","BTCUSD",1753115298232,0.0369656,117900.0,117890.0,0.77084626]
["bitfinex","BTCUSD",1753115298648,0.20660146,117900.0,117890.0,0.77084633]
["bitfinex","BTCUSD",1753115298857,0.19812035,117900.0,117890.0,0.74539983]
["bitfinex","BTCUSD",1753115299060,0.22071873,117900.0,117890.0,0.08579016]
["bitfinex","BTCUSD",1753115299290,0.25474873,117900.0,117890.0,0.23071016]
["bitfinex","BTCUSD",1753115299521,0.17267528,117900.0,117890.0,0.23575016]
["bitfinex","BTCUSD",1753115299707,0.18963844,117900.0,117890.0,0.2774445]
["bitfinex","BTCUSD",1753115299932,0.01152126,117900.0,117890.0,0.46738867]
["bitfinex","BTCUSD",1753115300140,0.00304,117900.0,117890.0,1.32039263]
["bitfinex","BTCUSD",1753115300501,0.001,117900.0,117890.0,1.36061787]
["bitfinex","BTCUSD",1753115300750,0.001,117900.0,117890.0,1.34583663]
["bitfinex","BTCUSD",1753115300950,0.001,117900.0,117890.0,0.86233267]
["bitfinex","BTCUSD",1753115301140,0.001,117900.0,117890.0,1.34583663]
["bitfinex","BTCUSD",1753115301313,0.001,117900.0,117890.0,0.86233267]
["bitfinex","BTCUSD",1753115301524,0.18759772,117900.0,117890.0,0.74631983]
["bitfinex","BTCUSD",1753115301727,0.20456073,117900.0,117890.0,0.75380216]
["bitfinex","BTCUSD",1753115301945,0.19507991,117900.0,117890.0,0.57270016]
["bitfinex","BTCUSD",1753115302126,0.18659844,117900.0,117890.0,0.58418264]
["bitfinex","BTCUSD",1753115302367,0.01696114,117910.0,117900.0,0.19507984]
["bitfinex","BTCUSD",1753115302575,0.20343668,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753115302576,0.04766028,117920.0,117910.0,0.17810179]
["bitfinex","BTCUSD",1753115302710,0.0254401,117920.0,117910.0,0.41689289]
["bitfinex","BTCUSD",1753115302923,0.19504661,117920.0,117910.0,0.40200117]
["bitfinex","BTCUSD",1753115303131,0.19504661,117920.0,117910.0,0.41896303]
["bitfinex","BTCUSD",1753115303362,0.18656679,117920.0,117910.0,0.42744408]
["bitfinex","BTCUSD",1753115303562,0.17808676,117920.0,117910.0,0.41896318]
["bitfinex","BTCUSD",1753115304123,0.17808676,117920.0,117910.0,0.42844408]
["bitfinex","BTCUSD",1753115304299,0.17808676,117920.0,117910.0,0.4369249]
["bitfinex","BTCUSD",1753115304518,0.16959264,117930.0,117910.0,0.43989403]
["bitfinex","BTCUSD",1753115304724,0.16959264,117930.0,117920.0,0.27207722]
["bitfinex","BTCUSD",1753115304923,0.01695885,117930.0,117920.0,0.29110721]
["bitfinex","BTCUSD",1753115305090,0.02543802,117930.0,117920.0,0.29958717]
["bitfinex","BTCUSD",1753115305718,0.01695812,117930.0,117920.0,0.29958717]
["bitfinex","BTCUSD",1753115305963,0.20154417,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753115305964,0.18118744,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753115306175,0.19174611,117940.0,117930.0,0.4168214]
["bitfinex","BTCUSD",1753115306386,0.18861611,117940.0,117930.0,0.44390135]
["bitfinex","BTCUSD",1753115306606,0.18013744,117940.0,117930.0,0.43542196]
["bitfinex","BTCUSD",1753115306809,0.18013744,117940.0,117930.0,0.44390142]
["bitfinex","BTCUSD",1753115307104,0.18063176,117940.0,117930.0,0.44390142]
["bitfinex","BTCUSD",1753115307328,0.18363176,117940.0,117930.0,0.44390142]
["bitfinex","BTCUSD",1753115307531,0.18363176,117940.0,117930.0,0.25735023]
["bitfinex","BTCUSD",1753115307746,0.18363176,117940.0,117930.0,0.42694236]
["bitfinex","BTCUSD",1753115307896,0.18363176,117940.0,117930.0,0.25735023]
["bitfinex","BTCUSD",1753115308519,0.21163176,117940.0,117930.0,0.25735023]
["bitfinex","BTCUSD",1753115308721,0.21363176,117940.0,117930.0,0.25735023]
["bitfinex","BTCUSD",1753115308928,0.21676176,117940.0,117930.0,0.25735023]
["bitfinex","BTCUSD",1753115309224,0.22524043,117940.0,117930.0,0.44390106]
["bitfinex","BTCUSD",1753115309544,0.01605256,117940.0,117930.0,0.46085933]
["bitfinex","BTCUSD",1753115309788,0.21106631,117940.0,117930.0,0.42686236]
["bitfinex","BTCUSD",1753115309917,0.08173144,117940.0,117930.0,0.42686236]
["bitfinex","BTCUSD",1753115310112,0.02453101,117940.0,117930.0,0.45230066]
["bitfinex","BTCUSD",1753115310325,0.21106595,117940.0,117930.0,0.45230073]
["bitfinex","BTCUSD",1753115310527,0.0394082,117940.0,117930.0,0.46077983]
["bitfinex","BTCUSD",1753115310729,0.03092946,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115311148,0.00549432,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115311347,0.01397277,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115311575,0.02245101,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115311780,0.03092946,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115311977,0.03940813,117940.0,117930.0,0.46374983]
["bitfinex","BTCUSD",1753115312200,0.00549432,117940.0,117930.0,0.52294983]
["bitfinex","BTCUSD",1753115312660,0.00549432,117940.0,117930.0,0.86294983]
["bitfinex","BTCUSD",1753115313297,0.01397256,117940.0,117930.0,0.86294983]
["bitfinex","BTCUSD",1753115313665,0.20898603,117940.0,117930.0,0.77831196]
["bitfinex","BTCUSD",1753115313867,0.20898595,117940.0,117930.0,0.7952708]
["bitfinex","BTCUSD",1753115314072,0.2174654,117940.0,117930.0,0.80375004]
["bitfinex","BTCUSD",1753115314274,0.20898702,117940.0,117930.0,0.7952708]
["bitfinex","BTCUSD",1753115314509,0.20050814,117940.0,117930.0,0.80375004]
["bitfinex","BTCUSD",1753115314722,0.20050814,117940.0,117930.0,0.79527095]
["bitfinex","BTCUSD",1753115314891,0.20050814,117940.0,117930.0,0.80375026]
["bitfinex","BTCUSD",1753115315120,0.20050814,117940.0,117930.0,0.81222943]
["bitfinex","BTCUSD",1753115315352,0.20898702,117940.0,117930.0,0.81222943]
["bitfinex","BTCUSD",1753115315779,0.20050814,117940.0,117930.0,0.79527066]
["bitfinex","BTCUSD",1753115315996,0.20050814,117940.0,117930.0,0.79230074]
["bitfinex","BTCUSD",1753115316435,0.19410962,117940.0,117930.0,0.59727023]
["bitfinex","BTCUSD",1753115316654,0.19410962,117940.0,117930.0,0.77534196]
["bitfinex","BTCUSD",1753115316876,0.18563088,117940.0,117930.0,0.59727023]
["bitfinex","BTCUSD",1753115317313,0.18563088,117940.0,117930.0,0.76686236]
["bitfinex","BTCUSD",1753115317526,0.18563088,117940.0,117930.0,0.75033201]
["bitfinex","BTCUSD",1753115317740,0.20258836,117940.0,117930.0,0.76729071]
["bitfinex","BTCUSD",1753115317949,0.20258836,117940.0,117930.0,0.7757701]
["bitfinex","BTCUSD",1753115318167,0.20050836,117940.0,117930.0,0.78424927]
["bitfinex","BTCUSD",1753115318681,0.20050836,117940.0,117930.0,0.87119086]
["bitfinex","BTCUSD",1753115318902,0.19202976,117940.0,117930.0,0.87119086]
["bitfinex","BTCUSD",1753115319129,0.19202976,117940.0,117930.0,0.87967017]
["bitfinex","BTCUSD",1753115319353,0.19202976,117940.0,117930.0,0.88814898]
["bitfinex","BTCUSD",1753115319571,0.02245173,117940.0,117930.0,0.88814862]
["bitfinex","BTCUSD",1753115319785,0.02245122,117940.0,117930.0,0.88814862]
["bitfinex","BTCUSD",1753115319998,0.18656636,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753115320222,0.03392243,117910.0,117900.0,0.26552309]
["bitfinex","BTCUSD",1753115320451,0.02544146,117910.0,117900.0,0.50606513]
["bitfinex","BTCUSD",1753115320671,0.02544146,117910.0,117900.0,0.48062086]
["bitfinex","BTCUSD",1753115320672,0.20354317,117910.0,117900.0,0.48062086]
["bitfinex","BTCUSD",1753115320896,0.21202414,117910.0,117900.0,0.48910255]
["bitfinex","BTCUSD",1753115321140,0.20354433,117910.0,117900.0,0.48062086]
["bitfinex","BTCUSD",1753115321381,0.20354433,117910.0,117900.0,0.3446224]
["bitfinex","BTCUSD",1753115321600,0.016961,117910.0,117900.0,0.49754373]
["bitfinex","BTCUSD",1753115321819,0.02544182,117910.0,117900.0,0.70158499]
["bitfinex","BTCUSD",1753115322035,0.016961,117910.0,117900.0,0.70258499]
["bitfinex","BTCUSD",1753115322260,0.20354354,117910.0,117900.0,0.84702499]
["bitfinex","BTCUSD",1753115322472,0.02544175,117910.0,117900.0,0.84702499]
["bitfinex","BTCUSD",1753115322903,0.016961,117910.0,117900.0,0.84702499]
["bitfinex","BTCUSD",1753115323127,0.016961,117910.0,117900.0,0.84802499]
["bitfinex","BTCUSD",1753115323343,0.19506264,117910.0,117900.0,0.78055145]
["bitfinex","BTCUSD",1753115323567,0.20354346,117910.0,117900.0,0.78055145]
["bitfinex","BTCUSD",1753115323994,0.20354346,117910.0,117900.0,0.78956403]
["bitfinex","BTCUSD",1753115324201,0.20354354,117910.0,117900.0,0.78956403]
["bitfinex","BTCUSD",1753115324440,0.19506264,117910.0,117900.0,0.7895641]
["bitfinex","BTCUSD",1753115324655,0.19506264,117910.0,117900.0,0.79804572]
["bitfinex","BTCUSD",1753115324897,0.20354361,117910.0,117900.0,0.60296537]
["bitfinex","BTCUSD",1753115325130,0.21202465,117910.0,117900.0,0.59999537]
["bitfinex","BTCUSD",1753115325347,0.21202465,117910.0,117900.0,0.45555537]
["bitfinex","BTCUSD",1753115325348,0.20354426,117910.0,117900.0,0.45555537]
["bitfinex","BTCUSD",1753115325572,0.20030365,117910.0,117900.0,0.59995537]
["bitfinex","BTCUSD",1753115325787,0.22900365,117910.0,117900.0,0.59995537]
["bitfinex","BTCUSD",1753115325992,0.20030365,117910.0,117900.0,0.59995537]
["bitfinex","BTCUSD",1753115326455,0.19712365,117910.0,117900.0,0.59995537]
["bitfinex","BTCUSD",1753115326903,0.2508229,117910.0,117900.0,0.36797509]
["bitfinex","BTCUSD",1753115327118,0.2508229,117910.0,117900.0,0.51237509]
["bitfinex","BTCUSD",1753115328011,0.2508229,117910.0,117900.0,0.02597509]
["bitfinex","BTCUSD",1753115328233,0.2508229,117910.0,117900.0,0.17033509]
["bitfinex","BTCUSD",1753115328471,0.2508229,117910.0,117900.0,0.14436]
["bitfinex","BTCUSD",1753115328722,0.2508229,117910.0,117900.0,0.170035]
["bitfinex","BTCUSD",1753115330928,0.2508229,117910.0,117900.0,0.169955]
["bitfinex","BTCUSD",1753115333518,0.2518229,117910.0,117900.0,0.169955]
["bitfinex","BTCUSD",1753115334016,0.24431412,117890.0,117880.0,0.07466256]
["bitfinex","BTCUSD",1753115334230,0.24637412,117890.0,117880.0,0.21890256]
["bitfinex","BTCUSD",1753115334443,0.24955412,117890.0,117880.0,0.55890256]
["bitfinex","BTCUSD",1753115334655,0.19509646,117890.0,117880.0,0.64640284]
["bitfinex","BTCUSD",1753115334861,0.19509646,117890.0,117880.0,0.83626308]
["bitfinex","BTCUSD",1753115334862,0.02544614,117890.0,117880.0,0.83626308]
["bitfinex","BTCUSD",1753115335071,0.03392847,117890.0,117880.0,0.85322883]
["bitfinex","BTCUSD",1753115335292,0.02544614,117890.0,117880.0,0.85322883]
["bitfinex","BTCUSD",1753115335514,0.21206055,117890.0,117880.0,0.84502602]
["bitfinex","BTCUSD",1753115335736,0.20357865,117890.0,117880.0,0.84502616]
["bitfinex","BTCUSD",1753115335954,0.18661441,117890.0,117880.0,0.57920918]
["bitfinex","BTCUSD",1753115336172,0.19185441,117890.0,117880.0,0.57721918]
["bitfinex","BTCUSD",1753115336595,0.24955441,117890.0,117880.0,0.60227211]
["bitfinex","BTCUSD",1753115337004,0.24955441,117890.0,117880.0,0.45903211]
["bitfinex","BTCUSD",1753115337215,0.24955441,117890.0,117880.0,0.60323211]
["bitfinex","BTCUSD",1753115338566,0.17810179,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1753115338794,0.18658247,117910.0,117900.0,0.23166028]
["bitfinex","BTCUSD",1753115339009,0.18864247,117910.0,117900.0,0.23166028]
["bitfinex","BTCUSD",1753115339247,0.18864247,117910.0,117900.0,0.41825858]
["bitfinex","BTCUSD",1753115339472,0.19712351,117910.0,117900.0,0.40977718]
["bitfinex","BTCUSD",1753115339690,0.24932283,117910.0,117900.0,0.40778732]
["bitfinex","BTCUSD",1753115339897,0.25132283,117910.0,117900.0,0.41626901]
["bitfinex","BTCUSD",1753115340087,0.24484193,117910.0,117900.0,0.41626901]
["bitfinex","BTCUSD",1753115340332,0.07522082,117910.0,117900.0,0.43323174]
["bitfinex","BTCUSD",1753115340555,0.03468233,117910.0,117900.0,0.43323174]
["bitfinex","BTCUSD",1753115340783,0.21278419,117910.0,117900.0,0.43323181]
["bitfinex","BTCUSD",1753115340981,0.020961,117910.0,117900.0,0.44370307]
["bitfinex","BTCUSD",1753115341193,0.01248039,117910.0,117900.0,0.44370307]
["bitfinex","BTCUSD",1753115341378,0.004,117910.0,117900.0,0.44693307]
["bitfinex","BTCUSD",1753115341675,0.20754332,117910.0,117900.0,0.44693307]
["bitfinex","BTCUSD",1753115341889,0.20754332,117910.0,117900.0,0.40129556]
["bitfinex","BTCUSD",1753115341890,0.21602429,117910.0,117900.0,0.40129556]
["bitfinex","BTCUSD",1753115342107,0.19264276,117910.0,117900.0,0.23166028]
["bitfinex","BTCUSD",1753115342332,0.18734186,117910.0,117900.0,0.22967028]
["bitfinex","BTCUSD",1753115342969,0.18734186,117910.0,117900.0,0.23166028]
["bitfinex","BTCUSD",1753115343202,0.18416186,117910.0,117900.0,0.23166028]
["bitfinex","BTCUSD",1753115343423,0.18416186,117910.0,117900.0,0.40977732]
["bitfinex","BTCUSD",1753115343643,0.18416186,117910.0,117900.0,0.41825901]
["bitfinex","BTCUSD",1753115343898,0.18416186,117910.0,117900.0,0.40869732]
["bitfinex","BTCUSD",1753115344106,0.24554186,117910.0,117900.0,0.14416]
["bitfinex","BTCUSD",1753115344315,0.02544635,117890.0,117880.0,0.56235644]
["bitfinex","BTCUSD",1753115344525,0.03392876,117890.0,117880.0,0.80241949]
["bitfinex","BTCUSD",1753115344737,0.21206091,117890.0,117880.0,0.80241956]
["bitfinex","BTCUSD",1753115344966,0.20357901,117890.0,117880.0,0.78547915]
["bitfinex","BTCUSD",1753115345184,0.20357901,117890.0,117880.0,0.80244519]
["bitfinex","BTCUSD",1753115345406,0.19509653,117890.0,117880.0,0.81941065]
["bitfinex","BTCUSD",1753115345649,0.18661412,117890.0,117880.0,0.81092796]
["bitfinex","BTCUSD",1753115345875,0.18661412,117890.0,117880.0,0.78547937]
["bitfinex","BTCUSD",1753115346104,0.18661412,117890.0,117880.0,0.60733211]
["bitfinex","BTCUSD",1753115346357,0.18661412,117890.0,117880.0,0.77699617]
["bitfinex","BTCUSD",1753115346565,0.18661412,117890.0,117880.0,0.61681531]
["bitfinex","BTCUSD",1753115346960,0.178132,117890.0,117880.0,0.61681531]
["bitfinex","BTCUSD",1753115347119,0.178132,117890.0,117880.0,0.7949625]
["bitfinex","BTCUSD",1753115347328,0.178132,117890.0,117880.0,0.81192853]
["bitfinex","BTCUSD",1753115347533,0.1950966,117890.0,117880.0,0.82041137]
["bitfinex","BTCUSD",1753115347735,0.18660863,117900.0,117890.0,0.52661441]
["bitfinex","BTCUSD",1753115347925,0.1971501,117900.0,117890.0,0.61411484]
["bitfinex","BTCUSD",1753115348127,0.1950901,117900.0,117890.0,0.61411484]
["bitfinex","BTCUSD",1753115348327,0.1950901,117900.0,117890.0,0.62259717]
["bitfinex","BTCUSD",1753115348538,0.1950901,117900.0,117890.0,0.42750028]
["bitfinex","BTCUSD",1753115348762,0.17812694,117900.0,117890.0,0.42750028]
["bitfinex","BTCUSD",1753115349039,0.18118694,117900.0,117890.0,0.42750028]
["bitfinex","BTCUSD",1753115349442,0.17164518,117900.0,117890.0,0.61411484]
["bitfinex","BTCUSD",1753115349651,0.18859808,117900.0,117890.0,0.63107908]
["bitfinex","BTCUSD",1753115349891,0.19707969,117900.0,117890.0,0.61411484]
["bitfinex","BTCUSD",1753115350048,0.19707998,117900.0,117890.0,0.43598276]
["bitfinex","BTCUSD",1753115350258,0.19065851,117900.0,117890.0,0.42750028]
["bitfinex","BTCUSD",1753115350677,0.18217697,117900.0,117890.0,0.42750028]
["bitfinex","BTCUSD",1753115350881,0.24185697,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1753115351483,0.24185697,117900.0,117890.0,0.22947028]
["bitfinex","BTCUSD",1753115353036,0.24185697,117900.0,117890.0,0.14396]
["bitfinex","BTCUSD",1753115353720,0.24185697,117900.0,117890.0,0.14606]
["bitfinex","BTCUSD",1753115353937,0.18217697,117900.0,117890.0,0.23157028]
["bitfinex","BTCUSD",1753115354360,0.18217697,117900.0,117890.0,0.40970243]
["bitfinex","BTCUSD",1753115354576,0.18011697,117900.0,117890.0,0.41818484]
["bitfinex","BTCUSD",1753115354802,0.18011697,117900.0,117890.0,0.40970243]
["bitfinex","BTCUSD",1753115355026,0.18859844,117900.0,117890.0,0.40970243]
["bitfinex","BTCUSD",1753115355249,0.18859844,117900.0,117890.0,0.24005276]
["bitfinex","BTCUSD",1753115355464,0.18859844,117900.0,117890.0,0.23157028]
["bitfinex","BTCUSD",1753115355668,0.18011697,117900.0,117890.0,0.23157028]
["bitfinex","BTCUSD",1753115356097,0.18011697,117900.0,117890.0,0.41279243]
["bitfinex","BTCUSD",1753115356314,0.18011697,117900.0,117890.0,0.4297571]
["bitfinex","BTCUSD",1753115356584,0.18011697,117900.0,117890.0,0.42975717]
["bitfinex","BTCUSD",1753115356791,0.18011697,117900.0,117890.0,0.41279243]
["bitfinex","BTCUSD",1753115357009,0.17163528,117900.0,117890.0,0.42975717]
["bitfinex","BTCUSD",1753115357226,0.1970797,117900.0,117890.0,0.43823943]
["bitfinex","BTCUSD",1753115357445,0.18859844,117900.0,117890.0,0.41279243]
["bitfinex","BTCUSD",1753115357660,0.18011697,117900.0,117890.0,0.42127484]
["bitfinex","BTCUSD",1753115357874,0.18011697,117900.0,117890.0,0.41818484]
["bitfinex","BTCUSD",1753115358087,0.18011697,117900.0,117890.0,0.42666703]
["bitfinex","BTCUSD",1753115358307,0.18011697,117900.0,117890.0,0.43514908]
["bitfinex","BTCUSD",1753115358308,0.1970802,117900.0,117890.0,0.43514908]
["bitfinex","BTCUSD",1753115358517,0.02744435,117900.0,117890.0,0.44363106]
["bitfinex","BTCUSD",1753115358723,0.20556139,117900.0,117890.0,0.44672106]
["bitfinex","BTCUSD",1753115358946,0.01896273,117900.0,117890.0,0.44672106]
["bitfinex","BTCUSD",1753115359181,0.01896266,117900.0,117890.0,0.44672106]
["bitfinex","BTCUSD",1753115359404,0.03592575,117900.0,117890.0,0.44672106]
["bitfinex","BTCUSD",1753115359607,0.002,117900.0,117890.0,0.57162106]
["bitfinex","BTCUSD",1753115362291,0.01048118,117900.0,117890.0,0.57162106]
["bitfinex","BTCUSD",1753115362519,0.17809665,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753115362749,0.18655097,117930.0,117920.0,0.23779053]
["bitfinex","BTCUSD",1753115363006,0.01695841,117930.0,117920.0,0.42645732]
["bitfinex","BTCUSD",1753115363228,0.2035096,117930.0,117920.0,0.42954732]
["bitfinex","BTCUSD",1753115363454,0.2035096,117930.0,117920.0,0.43493721]
["bitfinex","BTCUSD",1753115363673,0.02543787,117930.0,117920.0,0.44341703]
["bitfinex","BTCUSD",1753115363893,0.02593188,117930.0,117920.0,0.44341703]
["bitfinex","BTCUSD",1753115364116,0.20500361,117930.0,117920.0,0.42645732]
["bitfinex","BTCUSD",1753115364397,0.20500361,117930.0,117920.0,0.43493735]
["bitfinex","BTCUSD",1753115364639,0.02693188,117930.0,117920.0,0.44341681]
["bitfinex","BTCUSD",1753115365291,0.19652401,117930.0,117920.0,0.43493699]
["bitfinex","BTCUSD",1753115365495,0.20500361,117930.0,117920.0,0.43493699]
["bitfinex","BTCUSD",1753115365944,0.04645712,117940.0,117930.0,0.19503043]
["bitfinex","BTCUSD",1753115366149,0.26291056,117940.0,117930.0,0.29111988]
["bitfinex","BTCUSD",1753115366347,0.26291056,117940.0,117930.0,0.30268898]
["bitfinex","BTCUSD",1753115366348,0.00014814,117940.0,117930.0,0.30268898]
["bitfinex","BTCUSD",1753115366474,0.20387466,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753115366679,0.20544544,117950.0,117940.0,0.41786551]
["bitfinex","BTCUSD",1753115366931,0.02740413,117950.0,117940.0,0.43482256]
["bitfinex","BTCUSD",1753115367295,0.02740313,117950.0,117940.0,0.44330094]
["bitfinex","BTCUSD",1753115367499,0.02543363,117950.0,117940.0,0.44639094]
["bitfinex","BTCUSD",1753115367703,0.21758927,117950.0,117940.0,0.23133028]
["bitfinex","BTCUSD",1753115367908,0.23811139,117950.0,117940.0,0.23133028]
["bitfinex","BTCUSD",1753115368382,0.22963337,117950.0,117940.0,0.23133028]
["bitfinex","BTCUSD",1753115368645,0.22115759,117950.0,117940.0,0.23133028]
["bitfinex","BTCUSD",1753115368860,0.22115759,117950.0,117940.0,0.22923028]
["bitfinex","BTCUSD",1753115369087,0.21767181,117950.0,117940.0,0.22923028]
["bitfinex","BTCUSD",1753115369551,0.20919603,117950.0,117940.0,0.03286309]
["bitfinex","BTCUSD",1753115369776,0.20919603,117950.0,117940.0,0.17650309]
["bitfinex","BTCUSD",1753115369985,0.20919603,117950.0,117940.0,0.14364]
["bitfinex","BTCUSD",1753115371065,0.21219603,117950.0,117940.0,0.14364]
["bitfinex","BTCUSD",1753115373874,0.21219603,117950.0,117940.0,0.02579392]
["bitfinex","BTCUSD",1753115374288,0.18655083,117930.0,117920.0,0.06747354]
["bitfinex","BTCUSD",1753115374542,0.18852083,117930.0,117920.0,0.29654382]
["bitfinex","BTCUSD",1753115374756,0.19151083,117930.0,117920.0,0.29654382]
["bitfinex","BTCUSD",1753115374997,0.19151083,117930.0,117920.0,0.15298382]
["bitfinex","BTCUSD",1753115374998,0.18852083,117930.0,117920.0,0.15298382]
["bitfinex","BTCUSD",1753115375223,0.00848104,117910.0,117900.0,0.16766354]
["bitfinex","BTCUSD",1753115375443,0.18855275,117910.0,117900.0,0.55639241]
["bitfinex","BTCUSD",1753115375666,0.19506336,117910.0,117900.0,0.90390278]
["bitfinex","BTCUSD",1753115375884,0.016961,117910.0,117900.0,0.91238418]
["bitfinex","BTCUSD",1753115376114,0.19506271,117910.0,117900.0,0.94856544]
["bitfinex","BTCUSD",1753115376327,0.21202465,117910.0,117900.0,0.90390278]
["bitfinex","BTCUSD",1753115376532,0.20359358,117910.0,117900.0,0.91238432]
["bitfinex","BTCUSD",1753115376738,0.20359358,117910.0,117900.0,0.92386572]
["bitfinex","BTCUSD",1753115376956,0.18663164,117910.0,117900.0,0.93234698]
["bitfinex","BTCUSD",1753115377187,0.19511268,117910.0,117900.0,0.92386572]
["bitfinex","BTCUSD",1753115377404,0.19511268,117910.0,117900.0,0.92386579]
["bitfinex","BTCUSD",1753115377614,0.18663164,117910.0,117900.0,0.93234712]
["bitfinex","BTCUSD",1753115377828,0.18663164,117910.0,117900.0,0.93234669]
["bitfinex","BTCUSD",1753115377829,0.19511203,117910.0,117900.0,0.93234669]
["bitfinex","BTCUSD",1753115378044,0.203593,117910.0,117900.0,0.92386543]
["bitfinex","BTCUSD",1753115378270,0.203593,117910.0,117900.0,0.9238655]
["bitfinex","BTCUSD",1753115378490,0.19511304,117910.0,117900.0,0.83094762]
["bitfinex","BTCUSD",1753115378705,0.19511304,117910.0,117900.0,0.83942924]
["bitfinex","BTCUSD",1753115378911,0.21690222,117910.0,117900.0,0.24164065]
["bitfinex","BTCUSD",1753115379128,0.24700222,117910.0,117900.0,0.58164065]
["bitfinex","BTCUSD",1753115379342,0.21870222,117910.0,117900.0,0.58164065]
["bitfinex","BTCUSD",1753115379605,0.24999222,117910.0,117900.0,0.01051037]
["bitfinex","BTCUSD",1753115379821,0.24999222,117910.0,117900.0,0.15399037]
["bitfinex","BTCUSD",1753115380678,0.24999222,117910.0,117900.0,0.15199037]
["bitfinex","BTCUSD",1753115380895,0.24999222,117910.0,117900.0,0.15399037]
["bitfinex","BTCUSD",1753115381141,0.24999222,117910.0,117900.0,0.15299037]
["bitfinex","BTCUSD",1753115382465,0.24999222,117910.0,117900.0,0.14548]
["bitfinex","BTCUSD",1753115383958,0.24999222,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753115384171,0.24999222,117910.0,117900.0,0.1454]
["bitfinex","BTCUSD",1753115385220,0.24999222,117910.0,117900.0,0.1434]
["bitfinex","BTCUSD",1753115386094,0.24999222,117910.0,117900.0,0.16927151]
["bitfinex","BTCUSD",1753115386724,0.24700222,117910.0,117900.0,0.17141151]
["bitfinex","BTCUSD",1753115387154,0.24700222,117910.0,117900.0,0.34952855]
["bitfinex","BTCUSD",1753115387364,0.21022125,117910.0,117900.0,0.18302327]
["bitfinex","BTCUSD",1753115387550,0.21022125,117910.0,117900.0,0.17454151]
["bitfinex","BTCUSD",1753115388369,0.18012125,117910.0,117900.0,0.34417679]
["bitfinex","BTCUSD",1753115388574,0.18012125,117910.0,117900.0,0.35265855]
["bitfinex","BTCUSD",1753115389408,0.18012125,117910.0,117900.0,0.17454151]
["bitfinex","BTCUSD",1753115389608,0.17815125,117910.0,117900.0,0.35265855]
["bitfinex","BTCUSD",1753115389819,0.17815125,117910.0,117900.0,0.36858151]
["bitfinex","BTCUSD",1753115390030,0.17815125,117910.0,117900.0,0.37706313]
["bitfinex","BTCUSD",1753115390237,0.17815125,117910.0,117900.0,0.18198278]
["bitfinex","BTCUSD",1753115390238,0.18663207,117910.0,117900.0,0.18198278]
["bitfinex","BTCUSD",1753115391232,0.18663207,117910.0,117900.0,0.36009982]
["bitfinex","BTCUSD",1753115391445,0.18663207,117910.0,117900.0,0.36858151]
["bitfinex","BTCUSD",1753115391651,0.17815125,117910.0,117900.0,0.36009982]
["bitfinex","BTCUSD",1753115392398,0.17815125,117910.0,117900.0,0.45409164]
["bitfinex","BTCUSD",1753115392606,0.17815125,117910.0,117900.0,0.46257304]
["bitfinex","BTCUSD",1753115393022,0.17815125,117910.0,117900.0,0.45409164]
["bitfinex","BTCUSD",1753115393442,0.17815125,117910.0,117900.0,0.45409179]
["bitfinex","BTCUSD",1753115393688,0.17815125,117910.0,117900.0,0.26749306]
["bitfinex","BTCUSD",1753115393897,0.18019125,117910.0,117900.0,0.26436306]
["bitfinex","BTCUSD",1753115394653,0.18019125,117910.0,117900.0,0.43399834]
["bitfinex","BTCUSD",1753115394848,0.18019125,117910.0,117900.0,0.44561003]
["bitfinex","BTCUSD",1753115395287,0.17171021,117910.0,117900.0,0.43712834]
["bitfinex","BTCUSD",1753115395498,0.17171021,117910.0,117900.0,0.4456101]
["bitfinex","BTCUSD",1753115396343,0.17171021,117910.0,117900.0,0.26749306]
["bitfinex","BTCUSD",1753115396578,0.17171021,117910.0,117900.0,0.4456101]
["bitfinex","BTCUSD",1753115397287,0.17171021,117910.0,117900.0,0.45409179]
["bitfinex","BTCUSD",1753115397505,0.17171021,117910.0,117900.0,0.26749306]
["bitfinex","BTCUSD",1753115397962,0.17171021,117910.0,117900.0,0.44561003]
["bitfinex","BTCUSD",1753115398360,4.932e-05,117910.0,117900.0,0.56097276]
["bitfinex","BTCUSD",1753115398562,0.00852978,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115398915,4.932e-05,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115399104,0.00852971,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115399252,4.932e-05,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115399456,0.01701032,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115399650,0.01701025,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115400253,0.02549093,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115400391,0.01701025,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115400799,0.00852971,117910.0,117900.0,0.58957276]
["bitfinex","BTCUSD",1753115401220,0.02549085,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115401477,0.03397167,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115401683,0.04245257,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115402242,0.01701017,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115402452,0.02549078,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115402675,0.03397153,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115402883,0.02549078,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115403097,0.02549071,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115403313,0.03397132,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115403535,0.04245258,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115403753,0.03397168,117910.0,117900.0,0.52147276]
["bitfinex","BTCUSD",1753115403987,0.04245265,117910.0,117900.0,0.5129915]
["bitfinex","BTCUSD",1753115404199,0.18663193,117910.0,117900.0,0.26749306]
["bitfinex","BTCUSD",1753115404423,0.17815118,117910.0,117900.0,0.26709306]
["bitfinex","BTCUSD",1753115404656,0.17815118,117910.0,117900.0,0.11882306]
["bitfinex","BTCUSD",1753115404657,0.24170118,117910.0,117900.0,0.11882306]
["bitfinex","BTCUSD",1753115404876,0.24170118,117910.0,117900.0,0.17627278]
["bitfinex","BTCUSD",1753115405345,0.24170118,117910.0,117900.0,0.03331278]
["bitfinex","BTCUSD",1753115405573,0.24170118,117910.0,117900.0,0.17627278]
["bitfinex","BTCUSD",1753115405787,0.24170118,117910.0,117900.0,0.14296]
["bitfinex","BTCUSD",1753115406435,0.24170118,117910.0,117900.0,0.15055689]
["bitfinex","BTCUSD",1753115409453,0.24170118,117910.0,117900.0,0.17651453]
["bitfinex","BTCUSD",1753115410169,0.24170118,117910.0,117900.0,0.17563453]
["bitfinex","BTCUSD",1753115410384,0.24170118,117910.0,117900.0,0.42649504]
["bitfinex","BTCUSD",1753115410385,0.17815118,117910.0,117900.0,0.42649504]
["bitfinex","BTCUSD",1753115410606,0.01701068,117910.0,117900.0,0.54593107]
["bitfinex","BTCUSD",1753115410819,0.03397205,117910.0,117900.0,0.54593107]
["bitfinex","BTCUSD",1753115411466,0.03397205,117910.0,117900.0,0.53744988]
["bitfinex","BTCUSD",1753115411679,0.04245302,117910.0,117900.0,0.54593078]
["bitfinex","BTCUSD",1753115411903,0.20359337,117910.0,117900.0,0.46149465]
["bitfinex","BTCUSD",1753115412549,0.19511276,117910.0,117900.0,0.45301325]
["bitfinex","BTCUSD",1753115412957,0.18663208,117910.0,117900.0,0.45301325]
["bitfinex","BTCUSD",1753115413191,0.18663208,117910.0,117900.0,0.46149465]
["bitfinex","BTCUSD",1753115413402,0.01701119,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115413586,0.02549151,117910.0,117900.0,0.53685724]
["bitfinex","BTCUSD",1753115413828,0.02549107,117910.0,117900.0,0.53685724]
["bitfinex","BTCUSD",1753115414294,0.03397197,117910.0,117900.0,0.50635724]
["bitfinex","BTCUSD",1753115414930,0.20359286,117910.0,117900.0,0.46997598]
["bitfinex","BTCUSD",1753115415134,0.04245301,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115415356,0.03397197,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115415778,0.04245294,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115416271,0.01701032,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115416475,0.01701032,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115416476,0.025491,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115416733,0.03397182,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115416948,0.04245272,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115417153,0.025491,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115417369,0.03397182,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115417995,0.04245272,117910.0,117900.0,0.50865724]
["bitfinex","BTCUSD",1753115418738,0.04245272,117910.0,117900.0,0.47845724]
["bitfinex","BTCUSD",1753115419481,0.20359358,117910.0,117900.0,0.46997598]
["bitfinex","BTCUSD",1753115419656,0.20359358,117910.0,117900.0,0.46149465]
["bitfinex","BTCUSD",1753115419858,0.20359358,117910.0,117900.0,0.45301325]
["bitfinex","BTCUSD",1753115420055,0.1951129,117910.0,117900.0,0.45301325]
["bitfinex","BTCUSD",1753115420476,0.1951129,117910.0,117900.0,0.46149472]
["bitfinex","BTCUSD",1753115420690,0.1951129,117910.0,117900.0,0.47845745]
["bitfinex","BTCUSD",1753115420891,0.1951129,117910.0,117900.0,0.46997612]
["bitfinex","BTCUSD",1753115421309,0.18663208,117910.0,117900.0,0.44453171]
["bitfinex","BTCUSD",1753115421516,0.18663208,117910.0,117900.0,0.45301325]
["bitfinex","BTCUSD",1753115422464,0.18663208,117910.0,117900.0,0.46149472]
["bitfinex","BTCUSD",1753115422664,0.18663208,117910.0,117900.0,0.46997612]
["bitfinex","BTCUSD",1753115423261,0.18663208,117910.0,117900.0,0.47845709]
["bitfinex","BTCUSD",1753115423470,0.19511312,117910.0,117900.0,0.46997583]
["bitfinex","BTCUSD",1753115423671,0.19511312,117910.0,117900.0,0.4614945]
["bitfinex","BTCUSD",1753115424782,0.19511312,117910.0,117900.0,0.4530131]
["bitfinex","BTCUSD",1753115425500,0.18663222,117910.0,117900.0,0.45301354]
["bitfinex","BTCUSD",1753115425719,0.18031125,117910.0,117900.0,0.12120481]
["bitfinex","BTCUSD",1753115425964,0.24315125,117910.0,117900.0,0.26158481]
["bitfinex","BTCUSD",1753115427592,0.24315125,117910.0,117900.0,0.43970185]
["bitfinex","BTCUSD",1753115427828,0.24021125,117910.0,117900.0,0.26359481]
["bitfinex","BTCUSD",1753115428292,0.24021125,117910.0,117900.0,0.44171185]
["bitfinex","BTCUSD",1753115428527,0.23173021,117910.0,117900.0,0.26359481]
["bitfinex","BTCUSD",1753115429222,0.23467021,117910.0,117900.0,0.26359481]
["bitfinex","BTCUSD",1753115429687,0.23467021,117910.0,117900.0,0.26158481]
["bitfinex","BTCUSD",1753115430614,0.23467021,117910.0,117900.0,0.17607453]
["bitfinex","BTCUSD",1753115434434,0.24021111,117910.0,117900.0,0.35620143]
["bitfinex","BTCUSD",1753115434907,0.24021111,117910.0,117900.0,0.34771981]
["bitfinex","BTCUSD",1753115435190,0.23173021,117910.0,117900.0,0.34771981]
["bitfinex","BTCUSD",1753115435449,0.23173021,117910.0,117900.0,0.36468311]
["bitfinex","BTCUSD",1753115435694,0.24021125,117910.0,117900.0,0.35620157]
["bitfinex","BTCUSD",1753115435952,0.24021125,117910.0,117900.0,0.18656629]
["bitfinex","BTCUSD",1753115436201,0.24021125,117910.0,117900.0,0.17808453]
["bitfinex","BTCUSD",1753115436458,0.24315125,117910.0,117900.0,0.17808453]
["bitfinex","BTCUSD",1753115437157,0.24021125,117910.0,117900.0,0.35620157]
["bitfinex","BTCUSD",1753115437387,0.20961125,117910.0,117900.0,0.36770319]
["bitfinex","BTCUSD",1753115438284,0.20961103,117910.0,117900.0,0.45321354]
["bitfinex","BTCUSD",1753115438497,0.19511268,117910.0,117900.0,0.47017663]
["bitfinex","BTCUSD",1753115438922,0.03397204,117910.0,117900.0,0.47865789]
["bitfinex","BTCUSD",1753115439136,0.04245301,117910.0,117900.0,0.50795789]
["bitfinex","BTCUSD",1753115439401,0.21207455,117910.0,117900.0,0.47865803]
["bitfinex","BTCUSD",1753115439616,0.21207455,117910.0,117900.0,0.4786576]
["bitfinex","BTCUSD",1753115440044,0.20359394,117910.0,117900.0,0.47017627]
["bitfinex","BTCUSD",1753115440702,0.01701104,117910.0,117900.0,0.47017627]
["bitfinex","BTCUSD",1753115440923,0.01701104,117910.0,117900.0,0.47865753]
["bitfinex","BTCUSD",1753115441130,0.1951129,117910.0,117900.0,0.47865753]
["bitfinex","BTCUSD",1753115441439,4.932e-05,117910.0,117900.0,0.47865753]
["bitfinex","BTCUSD",1753115441640,4.932e-05,117910.0,117900.0,1.42732485]
["bitfinex","BTCUSD",1753115441819,4.932e-05,117910.0,117900.0,1.44072171]
["bitfinex","BTCUSD",1753115442267,4.932e-05,117910.0,117900.0,1.42732485]
["bitfinex","BTCUSD",1753115442516,0.00847824,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753115442742,0.19499829,117950.0,117940.0,0.5350139]
["bitfinex","BTCUSD",1753115442936,0.01700547,117950.0,117940.0,0.63403256]
["bitfinex","BTCUSD",1753115443101,0.18656884,117950.0,117940.0,0.62555418]
["bitfinex","BTCUSD",1753115443296,0.18656884,117950.0,117940.0,0.61707558]
["bitfinex","BTCUSD",1753115443701,0.00852724,117950.0,117940.0,0.63403256]
["bitfinex","BTCUSD",1753115443905,0.02548335,117950.0,117940.0,0.63403256]
["bitfinex","BTCUSD",1753115444118,0.20352438,117950.0,117940.0,0.62555418]
["bitfinex","BTCUSD",1753115444473,0.20352438,117950.0,117940.0,0.60859691]
["bitfinex","BTCUSD",1753115444474,0.18656884,117950.0,117940.0,0.60859691]
["bitfinex","BTCUSD",1753115444932,0.18656884,117950.0,117940.0,0.61907572]
["bitfinex","BTCUSD",1753115445137,0.18656884,117950.0,117940.0,0.62755446]
["bitfinex","BTCUSD",1753115445331,0.18656884,117950.0,117940.0,0.61907572]
["bitfinex","BTCUSD",1753115445533,0.24111089,117950.0,117940.0,0.42751028]
["bitfinex","BTCUSD",1753115445734,0.24111089,117950.0,117940.0,0.14404]
["bitfinex","BTCUSD",1753115445956,0.24111089,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753115446335,0.24111089,117950.0,117940.0,0.144]
["bitfinex","BTCUSD",1753115446975,0.24111089,117950.0,117940.0,0.142]
["bitfinex","BTCUSD",1753115447583,0.24211089,117950.0,117940.0,0.142]
["bitfinex","BTCUSD",1753115448657,0.23902089,117950.0,117940.0,0.142]
["bitfinex","BTCUSD",1753115448874,0.24211089,117950.0,117940.0,0.142]
["bitfinex","BTCUSD",1753115449520,0.24211089,117950.0,117940.0,0.16766051]
["bitfinex","BTCUSD",1753115450839,0.23902089,117950.0,117940.0,0.16982051]
["bitfinex","BTCUSD",1753115452948,0.24211089,117950.0,117940.0,0.16766051]
["bitfinex","BTCUSD",1753115453849,0.23902089,117950.0,117940.0,0.16982051]
["bitfinex","BTCUSD",1753115454265,0.17909089,117950.0,117940.0,0.25827079]
["bitfinex","BTCUSD",1753115454932,0.17909089,117950.0,117940.0,0.44480602]
["bitfinex","BTCUSD",1753115455165,0.17909089,117950.0,117940.0,0.25827079]
["bitfinex","BTCUSD",1753115455406,0.17909089,117950.0,117940.0,0.44480623]
["bitfinex","BTCUSD",1753115455664,0.17061273,117950.0,117940.0,0.25827079]
["bitfinex","BTCUSD",1753115456403,0.17061273,117950.0,117940.0,0.20897779]
["bitfinex","BTCUSD",1753115458107,0.17061273,117950.0,117940.0,0.37855554]
["bitfinex","BTCUSD",1753115458318,0.17061273,117950.0,117940.0,0.20897779]
["bitfinex","BTCUSD",1753115458563,0.17061273,117950.0,117940.0,0.11627079]
["bitfinex","BTCUSD",1753115458772,0.23433273,117950.0,117940.0,0.02566051]
["bitfinex","BTCUSD",1753115458987,0.17808669,117920.0,117910.0,0.2034]
["bitfinex","BTCUSD",1753115459203,0.17808669,117920.0,117910.0,0.43287028]
["bitfinex","BTCUSD",1753115459635,0.17808669,117920.0,117910.0,0.29107028]
["bitfinex","BTCUSD",1753115459636,0.18011669,117920.0,117910.0,0.29107028]
["bitfinex","BTCUSD",1753115460108,0.18011669,117920.0,117910.0,0.08767028]
["bitfinex","BTCUSD",1753115460325,0.18011669,117920.0,117910.0,0.22943028]
["bitfinex","BTCUSD",1753115460979,0.18011669,117920.0,117910.0,0.23437028]
["bitfinex","BTCUSD",1753115461203,0.17808669,117920.0,117910.0,0.23437028]
["bitfinex","BTCUSD",1753115461468,0.17808669,117920.0,117910.0,0.41247221]
["bitfinex","BTCUSD",1753115461727,0.18656679,117920.0,117910.0,0.42095311]
["bitfinex","BTCUSD",1753115462000,0.01695999,117920.0,117910.0,0.50389508]
["bitfinex","BTCUSD",1753115462273,0.02543938,117920.0,117910.0,0.97022656]
["bitfinex","BTCUSD",1753115462533,0.00847946,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753115462774,0.19503036,117930.0,117920.0,0.28271689]
["bitfinex","BTCUSD",1753115463017,0.02543823,117930.0,117920.0,0.294137]
["bitfinex","BTCUSD",1753115463209,0.19503036,117930.0,117920.0,0.26869704]
["bitfinex","BTCUSD",1753115463457,0.19503036,117930.0,117920.0,0.27717722]
["bitfinex","BTCUSD",1753115463904,0.19603036,117930.0,117920.0,0.27717722]
["bitfinex","BTCUSD",1753115464123,0.20450996,117930.0,117920.0,0.29413721]
["bitfinex","BTCUSD",1753115464334,0.0179587,117930.0,117920.0,0.30261703]
["bitfinex","BTCUSD",1753115464551,0.19603043,117930.0,117920.0,0.30261703]
["bitfinex","BTCUSD",1753115464764,0.0179587,117930.0,117920.0,0.30261703]
["bitfinex","BTCUSD",1753115465003,0.01795827,117930.0,117920.0,0.30261703]
["bitfinex","BTCUSD",1753115465217,0.19603036,117930.0,117920.0,0.27717722]
["bitfinex","BTCUSD",1753115465434,0.19603036,117930.0,117920.0,0.28565725]
["bitfinex","BTCUSD",1753115465665,0.0179587,117930.0,117920.0,0.30261696]
["bitfinex","BTCUSD",1753115465911,0.00947903,117930.0,117920.0,0.64261696]
["bitfinex","BTCUSD",1753115466124,0.01795827,117930.0,117920.0,0.70181696]
["bitfinex","BTCUSD",1753115466333,0.02643766,117930.0,117920.0,0.70181696]
["bitfinex","BTCUSD",1753115466555,0.01795827,117930.0,117920.0,0.70181696]
["bitfinex","BTCUSD",1753115467170,0.20450924,117930.0,117920.0,0.43061028]
["bitfinex","BTCUSD",1753115467384,0.19806057,117930.0,117920.0,0.60021679]
["bitfinex","BTCUSD",1753115467584,0.18958126,117930.0,117920.0,0.56935028]
["bitfinex","BTCUSD",1753115467819,0.18958126,117930.0,117920.0,0.56931028]
["bitfinex","BTCUSD",1753115468027,0.18958126,117930.0,117920.0,0.75881729]
["bitfinex","BTCUSD",1753115468242,0.18755126,117930.0,117920.0,0.77577742]
["bitfinex","BTCUSD",1753115468875,0.18755126,117930.0,117920.0,0.76729739]
["bitfinex","BTCUSD",1753115469084,0.18755126,117930.0,117920.0,0.75881736]
["bitfinex","BTCUSD",1753115469498,0.17907173,117930.0,117920.0,0.57225028]
["bitfinex","BTCUSD",1753115470157,0.17907173,117930.0,117920.0,0.75033704]
["bitfinex","BTCUSD",1753115470566,0.17907173,117930.0,117920.0,0.57225028]
["bitfinex","BTCUSD",1753115470793,0.23770173,117930.0,117920.0,0.42551028]
["bitfinex","BTCUSD",1753115471009,0.24079173,117930.0,117920.0,0.22711028]
["bitfinex","BTCUSD",1753115474520,0.23770173,117930.0,117920.0,0.22917028]
["bitfinex","BTCUSD",1753115474963,0.24093173,117930.0,117920.0,0.22711028]
["bitfinex","BTCUSD",1753115478096,0.23770173,117930.0,117920.0,0.22917028]
["bitfinex","BTCUSD",1753115478722,0.23770173,117930.0,117920.0,0.22845028]
["bitfinex","BTCUSD",1753115479154,0.23770173,117930.0,117920.0,0.40653711]
["bitfinex","BTCUSD",1753115480007,0.22922213,117930.0,117920.0,0.40653711]
["bitfinex","BTCUSD",1753115480217,0.22922213,117930.0,117920.0,0.42650754]
["bitfinex","BTCUSD",1753115480218,0.17262213,117930.0,117920.0,0.42650754]
["bitfinex","BTCUSD",1753115480427,0.17262213,117930.0,117920.0,0.2399406]
["bitfinex","BTCUSD",1753115480638,0.17262213,117930.0,117920.0,0.23146028]
["bitfinex","BTCUSD",1753115481263,0.20162213,117930.0,117920.0,0.23146028]
["bitfinex","BTCUSD",1753115481613,0.23222213,117930.0,117920.0,0.40106679]
["bitfinex","BTCUSD",1753115481836,0.23222213,117930.0,117920.0,0.23146028]
["bitfinex","BTCUSD",1753115482272,0.23222213,117930.0,117920.0,0.40954711]
["bitfinex","BTCUSD",1753115482704,0.23222213,117930.0,117920.0,0.23146028]
["bitfinex","BTCUSD",1753115483833,0.001,117930.0,117920.0,0.42650689]
["bitfinex","BTCUSD",1753115484065,0.01795856,117930.0,117920.0,0.45590689]
["bitfinex","BTCUSD",1753115484281,0.01795827,117930.0,117920.0,0.45590689]
["bitfinex","BTCUSD",1753115484706,0.02643758,117930.0,117920.0,0.45590689]
["bitfinex","BTCUSD",1753115484939,0.01795827,117930.0,117920.0,0.45590689]
["bitfinex","BTCUSD",1753115485426,0.001,117930.0,117920.0,0.45590689]
["bitfinex","BTCUSD",1753115485652,0.001,117930.0,117920.0,1.3070826]
["bitfinex","BTCUSD",1753115491398,0.00947903,117930.0,117920.0,1.3070826]
["bitfinex","BTCUSD",1753115491820,0.00947895,117930.0,117920.0,1.3070826]
["bitfinex","BTCUSD",1753115492336,0.001,117930.0,117920.0,1.3070826]
["bitfinex","BTCUSD",1753115492580,0.01695697,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1753115492788,0.01695697,117940.0,117930.0,0.65351035]
["bitfinex","BTCUSD",1753115493009,0.03391438,117940.0,117930.0,0.65351035]
["bitfinex","BTCUSD",1753115493279,0.03391438,117940.0,117930.0,0.62561035]
["bitfinex","BTCUSD",1753115493488,0.02543564,117940.0,117930.0,0.62561035]
["bitfinex","BTCUSD",1753115493712,4.936e-05,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1753115493934,4.936e-05,117950.0,117940.0,1.16425953]
["bitfinex","BTCUSD",1753115494143,4.936e-05,117950.0,117940.0,1.16726953]
["bitfinex","BTCUSD",1753115494378,4.936e-05,117950.0,117940.0,0.68429382]
["bitfinex","BTCUSD",1753115494614,4.936e-05,117950.0,117940.0,1.16726953]
["bitfinex","BTCUSD",1753115494842,0.00847687,117960.0,117950.0,0.52650586]
["bitfinex","BTCUSD",1753115495048,0.19496444,117970.0,117960.0,0.18650338]
["bitfinex","BTCUSD",1753115495249,0.22494444,117970.0,117960.0,0.41519366]
["bitfinex","BTCUSD",1753115495526,0.25294444,117970.0,117960.0,0.41519373]
["bitfinex","BTCUSD",1753115495949,0.25294444,117970.0,117960.0,0.08551028]
["bitfinex","BTCUSD",1753115496157,0.23922135,117970.0,117960.0,0.22663028]
["bitfinex","BTCUSD",1753115496580,0.23922135,117970.0,117960.0,0.23461177]
["bitfinex","BTCUSD",1753115496795,0.23922135,117970.0,117960.0,0.23661177]
["bitfinex","BTCUSD",1753115497987,0.23599135,117970.0,117960.0,0.23661177]
["bitfinex","BTCUSD",1753115498186,0.18648786,117970.0,117960.0,0.4197082]
["bitfinex","BTCUSD",1753115498440,0.01695281,117970.0,117960.0,0.4451396]
["bitfinex","BTCUSD",1753115498642,0.02542946,117970.0,117960.0,0.4451396]
["bitfinex","BTCUSD",1753115498839,0.02542946,117970.0,117960.0,0.43666266]
["bitfinex","BTCUSD",1753115499045,0.02542946,117970.0,117960.0,0.44513975]
["bitfinex","BTCUSD",1753115499400,0.20344081,117970.0,117960.0,0.4197082]
["bitfinex","BTCUSD",1753115499732,0.186488,117970.0,117960.0,0.4197082]
["bitfinex","BTCUSD",1753115499945,0.24352135,117970.0,117960.0,0.23661177]
["bitfinex","BTCUSD",1753115500145,0.24352135,117970.0,117960.0,0.00998149]
["bitfinex","BTCUSD",1753115500551,0.24352135,117970.0,117960.0,0.15102149]
["bitfinex","BTCUSD",1753115500757,0.24029135,117970.0,117960.0,0.40814076]
["bitfinex","BTCUSD",1753115500931,0.17801135,117970.0,117960.0,0.41115076]
["bitfinex","BTCUSD",1753115501138,0.17801135,117970.0,117960.0,0.24160177]
["bitfinex","BTCUSD",1753115501341,0.24352135,117970.0,117960.0,0.23653177]
["bitfinex","BTCUSD",1753115501521,0.24452135,117970.0,117960.0,0.23653177]
["bitfinex","BTCUSD",1753115501942,0.24452135,117970.0,117960.0,0.15102149]
["bitfinex","BTCUSD",1753115502345,0.24452135,117970.0,117960.0,0.14902149]
["bitfinex","BTCUSD",1753115502547,0.19836337,117950.0,117930.0,0.05991]
["bitfinex","BTCUSD",1753115502755,0.1886153,117940.0,117930.0,0.34511936]
["bitfinex","BTCUSD",1753115503023,0.1886153,117940.0,117930.0,0.57166964]
["bitfinex","BTCUSD",1753115503172,0.2459153,117940.0,117930.0,0.56865964]
["bitfinex","BTCUSD",1753115503356,0.2459153,117940.0,117930.0,0.23654969]
["bitfinex","BTCUSD",1753115503560,0.2459153,117940.0,117930.0,0.09550969]
["bitfinex","BTCUSD",1753115503767,0.2459153,117940.0,117930.0,0.23448969]
["bitfinex","BTCUSD",1753115504029,0.2459153,117940.0,117930.0,0.23848969]
["bitfinex","BTCUSD",1753115504180,0.2459153,117940.0,117930.0,0.23648969]
["bitfinex","BTCUSD",1753115504390,0.2459153,117940.0,117930.0,0.23848969]
["bitfinex","BTCUSD",1753115504586,0.2459153,117940.0,117930.0,0.23948969]
["bitfinex","BTCUSD",1753115505167,0.2459153,117940.0,117930.0,0.23748969]
["bitfinex","BTCUSD",1753115505373,0.2491353,117940.0,117930.0,0.23748969]
["bitfinex","BTCUSD",1753115505583,0.2491353,117940.0,117930.0,0.15197941]
["bitfinex","BTCUSD",1753115506216,0.2491353,117940.0,117930.0,0.14897941]
["bitfinex","BTCUSD",1753115506623,0.2491353,117940.0,117930.0,0.15097941]
["bitfinex","BTCUSD",1753115512345,0.2491353,117940.0,117930.0,0.14308936]
["bitfinex","BTCUSD",1753115515759,0.2491353,117940.0,117930.0,0.15086576]
["bitfinex","BTCUSD",1753115520035,0.2491353,117940.0,117930.0,0.00982576]
["bitfinex","BTCUSD",1753115520249,0.2491353,117940.0,117930.0,0.15082576]
["bitfinex","BTCUSD",1753115523875,0.2491353,117940.0,117930.0,0.00204936]
["bitfinex","BTCUSD",1753115524098,0.40467615,117940.0,117930.0,0.00204936]
["bitfinex","BTCUSD",1753115526148,0.40467615,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115527090,0.33702223,117930.0,117920.0,0.141]
["bitfinex","BTCUSD",1753115527300,0.33912223,117930.0,117920.0,0.14127988]
["bitfinex","BTCUSD",1753115527489,0.34234223,117930.0,117920.0,0.14127988]
["bitfinex","BTCUSD",1753115528159,0.34234223,117930.0,117920.0,0.14227988]
["bitfinex","BTCUSD",1753115528865,0.28334223,117930.0,117920.0,0.14427988]
["bitfinex","BTCUSD",1753115529073,0.33912223,117930.0,117920.0,0.14627988]
["bitfinex","BTCUSD",1753115529482,0.33912223,117930.0,117920.0,0.14427988]
["bitfinex","BTCUSD",1753115529687,0.34234223,117930.0,117920.0,0.14427988]
["bitfinex","BTCUSD",1753115531607,0.34234223,117930.0,117920.0,0.14227988]
["bitfinex","BTCUSD",1753115531821,0.34334223,117930.0,117920.0,0.14227988]
["bitfinex","BTCUSD",1753115533197,0.34334223,117930.0,117920.0,0.14127988]
["bitfinex","BTCUSD",1753115535306,0.34334223,117930.0,117920.0,0.00027988]
["bitfinex","BTCUSD",1753115535438,0.35788308,117930.0,117920.0,0.14123988]
["bitfinex","BTCUSD",1753115535654,0.24468247,117910.0,117900.0,0.27083354]
["bitfinex","BTCUSD",1753115535857,0.24976247,117910.0,117900.0,0.41228755]
["bitfinex","BTCUSD",1753115536268,0.24976247,117910.0,117900.0,0.06796755]
["bitfinex","BTCUSD",1753115536469,0.24976247,117910.0,117900.0,0.20892755]
["bitfinex","BTCUSD",1753115536721,0.24671247,117910.0,117900.0,0.21091755]
["bitfinex","BTCUSD",1753115536971,0.24671247,117910.0,117900.0,0.23687607]
["bitfinex","BTCUSD",1753115537196,0.24976247,117910.0,117900.0,0.23488607]
["bitfinex","BTCUSD",1753115537858,0.24976247,117910.0,117900.0,0.23688607]
["bitfinex","BTCUSD",1753115538066,0.24976247,117910.0,117900.0,0.23788607]
["bitfinex","BTCUSD",1753115538262,0.24976247,117910.0,117900.0,0.24597031]
["bitfinex","BTCUSD",1753115538684,0.24976247,117910.0,117900.0,0.17749677]
["bitfinex","BTCUSD",1753115539147,0.24976247,117910.0,117900.0,0.17549677]
["bitfinex","BTCUSD",1753115539774,0.18658247,117910.0,117900.0,0.21028677]
["bitfinex","BTCUSD",1753115539993,0.18658247,117910.0,117900.0,0.39307059]
["bitfinex","BTCUSD",1753115540422,0.02544204,117910.0,117900.0,1.079667]
["bitfinex","BTCUSD",1753115540619,0.20354397,117910.0,117900.0,1.079667]
["bitfinex","BTCUSD",1753115540832,0.02544204,117910.0,117900.0,1.079667]
["bitfinex","BTCUSD",1753115541037,0.2035439,117910.0,117900.0,0.59663212]
["bitfinex","BTCUSD",1753115541253,0.18656895,117920.0,117910.0,0.18658247]
["bitfinex","BTCUSD",1753115541539,0.28650133,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1753115541754,0.12538815,117930.0,117920.0,0.96610184]
["bitfinex","BTCUSD",1753115542134,0.11690869,117930.0,117920.0,0.96910184]
["bitfinex","BTCUSD",1753115542341,0.09995064,117930.0,117920.0,1.30910184]
["bitfinex","BTCUSD",1753115544120,0.09995064,117930.0,117920.0,1.30854184]
["bitfinex","BTCUSD",1753115544347,0.13386725,117930.0,117920.0,1.30854184]
["bitfinex","BTCUSD",1753115544591,0.13386732,117930.0,117920.0,0.82750689]
["bitfinex","BTCUSD",1753115544810,0.13386732,117930.0,117920.0,1.30262202]
["bitfinex","BTCUSD",1753115545026,0.13386732,117930.0,117920.0,0.82806689]
["bitfinex","BTCUSD",1753115545243,0.13386703,117930.0,117920.0,0.82806689]
["bitfinex","BTCUSD",1753115545456,0.13386696,117930.0,117920.0,0.82806689]
["bitfinex","BTCUSD",1753115545669,0.09995064,117930.0,117920.0,1.30268754]
["bitfinex","BTCUSD",1753115547342,0.09995064,117930.0,117920.0,1.32812754]
["bitfinex","BTCUSD",1753115548611,0.09995064,117930.0,117920.0,1.30268754]
["bitfinex","BTCUSD",1753115550862,0.09995064,117930.0,117920.0,0.69014689]
["bitfinex","BTCUSD",1753115551042,0.09995064,117930.0,117920.0,1.30256754]
["bitfinex","BTCUSD",1753115551664,0.09995064,117930.0,117920.0,1.32800754]
["bitfinex","BTCUSD",1753115552298,0.09995064,117930.0,117920.0,1.35470754]
["bitfinex","BTCUSD",1753115555744,0.09995064,117930.0,117920.0,1.35462754]
["bitfinex","BTCUSD",1753115556178,0.09995064,117930.0,117920.0,0.88300689]
["bitfinex","BTCUSD",1753115557530,0.09995064,117930.0,117920.0,1.35462754]
["bitfinex","BTCUSD",1753115557802,0.10842959,117930.0,117920.0,1.35462754]
["bitfinex","BTCUSD",1753115558065,0.10842959,117930.0,117920.0,0.88300689]
["bitfinex","BTCUSD",1753115558300,0.09995064,117930.0,117920.0,0.86150689]
["bitfinex","BTCUSD",1753115559570,0.09995064,117930.0,117920.0,1.33312754]
["bitfinex","BTCUSD",1753115563013,0.10842967,117930.0,117920.0,1.33312754]
["bitfinex","BTCUSD",1753115563215,0.10842967,117930.0,117920.0,0.86150689]
["bitfinex","BTCUSD",1753115563449,0.10842967,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115563693,0.09995064,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115564217,0.11690884,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115564450,0.10842967,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115564667,0.09995064,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115564901,0.10842967,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115565147,0.09995064,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115566944,0.11690862,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115567167,0.10842959,117930.0,117920.0,1.33304754]
["bitfinex","BTCUSD",1753115567378,0.10842959,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115567618,0.09995064,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115568073,0.10842959,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115568255,0.11690869,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115568704,0.10842959,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115568948,0.09995064,117930.0,117920.0,1.34429489]
["bitfinex","BTCUSD",1753115572261,0.047776,117930.0,117920.0,1.19049874]
["bitfinex","BTCUSD",1753115572464,0.047776,117930.0,117920.0,2.18162142]
["bitfinex","BTCUSD",1753115572616,0.03930136,117930.0,117920.0,2.16125242]
["bitfinex","BTCUSD",1753115573168,0.03082672,117930.0,117920.0,2.16125242]
["bitfinex","BTCUSD",1753115573377,0.0682763,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753115573573,0.0682763,117970.0,117960.0,0.44627496]
["bitfinex","BTCUSD",1753115573574,0.09574547,117970.0,117960.0,0.44627496]
["bitfinex","BTCUSD",1753115573909,0.07330608,117970.0,117960.0,0.43779802]
["bitfinex","BTCUSD",1753115574107,0.07330608,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115574449,0.06483,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115574631,0.06487936,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115575336,0.07335551,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115575624,0.06487936,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115576186,0.07335551,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115576441,0.08183188,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115576647,0.08183181,117970.0,117960.0,0.45475197]
["bitfinex","BTCUSD",1753115577352,0.09030832,117970.0,117960.0,0.42944775]
["bitfinex","BTCUSD",1753115577939,0.09030832,117970.0,117960.0,0.40401657]
["bitfinex","BTCUSD",1753115578213,0.09030832,117970.0,117960.0,0.42097089]
["bitfinex","BTCUSD",1753115578214,0.27679632,117970.0,117960.0,0.42097089]
["bitfinex","BTCUSD",1753115578395,0.26832017,117970.0,117960.0,0.42097089]
["bitfinex","BTCUSD",1753115578604,0.09030875,117970.0,117960.0,0.43792484]
["bitfinex","BTCUSD",1753115578819,0.0987854,117970.0,117960.0,0.43792484]
["bitfinex","BTCUSD",1753115579028,0.09030875,117970.0,117960.0,0.42097096]
["bitfinex","BTCUSD",1753115579234,0.09030875,117970.0,117960.0,0.41249373]
["bitfinex","BTCUSD",1753115579368,0.25984337,117970.0,117960.0,0.4124938]
["bitfinex","BTCUSD",1753115579591,0.25136707,117970.0,117960.0,0.4124938]
["bitfinex","BTCUSD",1753115579791,0.24289056,117970.0,117960.0,0.22599028]
["bitfinex","BTCUSD",1753115580540,0.24289056,117970.0,117960.0,0.41249394]
["bitfinex","BTCUSD",1753115581226,0.24289056,117970.0,117960.0,0.41249408]
["bitfinex","BTCUSD",1753115581468,0.23441398,117970.0,117960.0,0.23446772]
["bitfinex","BTCUSD",1753115581707,0.23441398,117970.0,117960.0,0.22599028]
["bitfinex","BTCUSD",1753115581943,0.24289071,117970.0,117960.0,0.39553927]
["bitfinex","BTCUSD",1753115582203,0.24289071,117970.0,117960.0,0.41249408]
["bitfinex","BTCUSD",1753115582674,0.24289071,117970.0,117960.0,0.42097131]
["bitfinex","BTCUSD",1753115582909,0.24289071,117970.0,117960.0,0.42944847]
["bitfinex","BTCUSD",1753115583144,0.01700174,117970.0,117960.0,0.95064658]
["bitfinex","BTCUSD",1753115583386,0.03395462,117970.0,117960.0,0.95064658]
["bitfinex","BTCUSD",1753115583609,0.03395462,117970.0,117960.0,0.46777858]
["bitfinex","BTCUSD",1753115583837,0.02547811,117970.0,117960.0,0.46777858]
["bitfinex","BTCUSD",1753115584063,0.20348931,117970.0,117960.0,0.45930164]
["bitfinex","BTCUSD",1753115584283,0.03395469,117970.0,117960.0,0.46777815]
["bitfinex","BTCUSD",1753115584489,0.21196661,117970.0,117960.0,0.46777815]
["bitfinex","BTCUSD",1753115584785,0.20349031,117970.0,117960.0,0.45930121]
["bitfinex","BTCUSD",1753115585000,0.26369031,117970.0,117960.0,0.45930121]
["bitfinex","BTCUSD",1753115585233,0.25725394,117970.0,117960.0,0.43934704]
["bitfinex","BTCUSD",1753115585436,0.24877736,117970.0,117960.0,0.43934704]
["bitfinex","BTCUSD",1753115586445,0.24877736,117970.0,117960.0,0.4478242]
["bitfinex","BTCUSD",1753115586887,0.24877736,117970.0,117960.0,0.43934704]
["bitfinex","BTCUSD",1753115587187,0.24030071,117970.0,117960.0,0.43086981]
["bitfinex","BTCUSD",1753115587575,0.23481398,117970.0,117960.0,0.11032345]
["bitfinex","BTCUSD",1753115587770,0.23481398,117970.0,117960.0,0.25076345]
["bitfinex","BTCUSD",1753115588176,0.23481398,117970.0,117960.0,0.11032345]
["bitfinex","BTCUSD",1753115588657,0.23481398,117970.0,117960.0,0.25076345]
["bitfinex","BTCUSD",1753115589609,0.23481398,117970.0,117960.0,0.42878988]
["bitfinex","BTCUSD",1753115589862,0.09070853,117970.0,117960.0,0.45422135]
["bitfinex","BTCUSD",1753115590073,0.08771853,117970.0,117960.0,0.31882135]
["bitfinex","BTCUSD",1753115590285,0.09619518,117970.0,117960.0,0.31882135]
["bitfinex","BTCUSD",1753115590499,0.07720174,117970.0,117960.0,0.45926135]
["bitfinex","BTCUSD",1753115590715,0.02547818,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115590917,0.03395476,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115591125,0.02547818,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115591335,0.01700174,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115591549,0.02547818,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115591750,0.03395476,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115591956,0.01700174,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115592320,0.00852551,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115592454,0.01700181,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115592658,0.00852551,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115592869,0.01700181,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115593296,0.03395483,117970.0,117960.0,0.94212935]
["bitfinex","BTCUSD",1753115593516,0.04243148,117970.0,117960.0,0.95060636]
["bitfinex","BTCUSD",1753115593732,0.04243148,117970.0,117960.0,0.45926142]
["bitfinex","BTCUSD",1753115594174,0.02547825,117970.0,117960.0,0.46773836]
["bitfinex","BTCUSD",1753115594378,0.20348952,117970.0,117960.0,0.46773836]
["bitfinex","BTCUSD",1753115594719,0.03395483,117970.0,117960.0,0.95060636]
["bitfinex","BTCUSD",1753115595110,0.03395483,117970.0,117960.0,0.46773836]
["bitfinex","BTCUSD",1753115595313,4.936e-05,117970.0,117960.0,1.83197436]
["bitfinex","BTCUSD",1753115595538,4.936e-05,117970.0,117960.0,1.20866636]
["bitfinex","BTCUSD",1753115595953,4.936e-05,117970.0,117960.0,1.29060636]
["bitfinex","BTCUSD",1753115597206,4.936e-05,117970.0,117960.0,1.31900636]
["bitfinex","BTCUSD",1753115597875,4.936e-05,117970.0,117960.0,0.86513836]
["bitfinex","BTCUSD",1753115598294,4.936e-05,117970.0,117960.0,0.89193208]
["bitfinex","BTCUSD",1753115598559,4.936e-05,117970.0,117960.0,1.34800636]
["bitfinex","BTCUSD",1753115598993,4.936e-05,117970.0,117960.0,1.83087436]
["bitfinex","BTCUSD",1753115599453,4.936e-05,117970.0,117960.0,1.34800636]
["bitfinex","BTCUSD",1753115601302,4.936e-05,117970.0,117960.0,0.86513836]
["bitfinex","BTCUSD",1753115601520,4.936e-05,117970.0,117960.0,1.37480008]
["bitfinex","BTCUSD",1753115602774,0.0004,117980.0,117970.0,0.59296393]
["bitfinex","BTCUSD",1753115602976,0.0004,117980.0,117970.0,1.19020593]
["bitfinex","BTCUSD",1753115603329,0.0883,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753115603539,0.09045937,118000.0,117990.0,0.42084118]
["bitfinex","BTCUSD",1753115603751,0.09045937,118000.0,117990.0,0.90370918]
["bitfinex","BTCUSD",1753115603941,0.09045937,118000.0,117990.0,0.42084118]
["bitfinex","BTCUSD",1753115604148,0.09893337,118000.0,117990.0,0.42084118]
["bitfinex","BTCUSD",1753115604793,0.12435594,118000.0,117990.0,0.41236639]
["bitfinex","BTCUSD",1753115605032,0.28847396,118000.0,117990.0,0.40389132]
["bitfinex","BTCUSD",1753115605261,0.28847396,118000.0,117990.0,0.42084146]
["bitfinex","BTCUSD",1753115605478,0.11898237,118000.0,117990.0,0.43779125]
["bitfinex","BTCUSD",1753115605704,0.29694846,118000.0,117990.0,0.42084146]
["bitfinex","BTCUSD",1753115605931,0.29694846,118000.0,117990.0,0.90370946]
["bitfinex","BTCUSD",1753115606159,0.28847389,118000.0,117990.0,0.89523454]
["bitfinex","BTCUSD",1753115606387,0.28847389,118000.0,117990.0,0.42047715]
["bitfinex","BTCUSD",1753115606605,0.28847389,118000.0,117990.0,0.88639478]
["bitfinex","BTCUSD",1753115606811,0.28847389,118000.0,117990.0,0.89487]
["bitfinex","BTCUSD",1753115607024,0.28847389,118000.0,117990.0,0.90334507]
["bitfinex","BTCUSD",1753115607233,0.27999975,118000.0,117990.0,0.89487]
["bitfinex","BTCUSD",1753115607482,0.27152539,118000.0,117990.0,0.23402089]
["bitfinex","BTCUSD",1753115607684,0.27152539,118000.0,117990.0,0.14851061]
["bitfinex","BTCUSD",1753115608321,0.18648757,117970.0,117960.0,0.02481317]
["bitfinex","BTCUSD",1753115608528,0.18648757,117970.0,117960.0,0.25072345]
["bitfinex","BTCUSD",1753115608529,0.24909757,117970.0,117960.0,0.25072345]
["bitfinex","BTCUSD",1753115608761,0.24909757,117970.0,117960.0,0.22591028]
["bitfinex","BTCUSD",1753115609600,0.24909757,117970.0,117960.0,0.08551028]
["bitfinex","BTCUSD",1753115609804,0.24909757,117970.0,117960.0,0.25078901]
["bitfinex","BTCUSD",1753115610230,0.24909757,117970.0,117960.0,0.17334647]
["bitfinex","BTCUSD",1753115611079,0.24909757,117970.0,117960.0,0.17434647]
["bitfinex","BTCUSD",1753115611548,0.24909757,117970.0,117960.0,0.03394647]
["bitfinex","BTCUSD",1753115611549,0.24909757,117970.0,117960.0,0.02587873]
["bitfinex","BTCUSD",1753115611791,0.24909757,117970.0,117960.0,0.16527873]
["bitfinex","BTCUSD",1753115612044,0.25009757,117970.0,117960.0,0.16527873]
["bitfinex","BTCUSD",1753115612684,0.25109757,117970.0,117960.0,0.16527873]
["bitfinex","BTCUSD",1753115613168,0.25309757,117970.0,117960.0,0.16527873]
["bitfinex","BTCUSD",1753115617944,0.25309757,117970.0,117960.0,0.16483873]
["bitfinex","BTCUSD",1753115622648,0.25309757,117970.0,117960.0,0.02443873]
["bitfinex","BTCUSD",1753115622906,0.25309757,117970.0,117960.0,0.1404]
["bitfinex","BTCUSD",1753115623744,0.25309757,117970.0,117960.0,0.16523271]
["bitfinex","BTCUSD",1753115626188,0.25309757,117970.0,117930.0,0.73149118]
["bitfinex","BTCUSD",1753115626189,0.57614462,117970.0,117930.0,0.06747354]
["bitfinex","BTCUSD",1753115626429,0.24653501,117940.0,117930.0,0.15298382]
["bitfinex","BTCUSD",1753115626678,0.18653501,117940.0,117930.0,0.48199479]
["bitfinex","BTCUSD",1753115626899,0.19501332,117940.0,117930.0,0.49355418]
["bitfinex","BTCUSD",1753115627102,0.02543557,117940.0,117930.0,0.98490135]
["bitfinex","BTCUSD",1753115627324,0.02543557,117940.0,117930.0,1.00303398]
["bitfinex","BTCUSD",1753115627762,0.02543557,117940.0,117930.0,0.99460431]
["bitfinex","BTCUSD",1753115627995,0.02543557,117940.0,117930.0,1.00308348]
["bitfinex","BTCUSD",1753115628213,0.20349206,117940.0,117930.0,0.97764583]
["bitfinex","BTCUSD",1753115628573,0.03391431,117940.0,117930.0,1.01287537]
["bitfinex","BTCUSD",1753115628992,0.03391424,117940.0,117930.0,1.02087512]
["bitfinex","BTCUSD",1753115629490,0.20349199,117940.0,117930.0,1.02087526]
["bitfinex","BTCUSD",1753115629735,0.19501368,117940.0,117930.0,1.01239595]
["bitfinex","BTCUSD",1753115629943,0.03391474,117940.0,117930.0,1.02935422]
["bitfinex","BTCUSD",1753115630082,0.20349249,117940.0,117930.0,0.52952795]
["bitfinex","BTCUSD",1753115630459,0.20349249,117940.0,117930.0,1.01122173]
["bitfinex","BTCUSD",1753115630668,0.21197137,117940.0,117930.0,1.01970097]
["bitfinex","BTCUSD",1753115630873,0.20349285,117940.0,117930.0,0.45240088]
["bitfinex","BTCUSD",1753115631072,0.19501418,117940.0,117930.0,0.94374834]
["bitfinex","BTCUSD",1753115631720,0.02543643,117940.0,117930.0,0.46935958]
["bitfinex","BTCUSD",1753115631903,0.19501418,117940.0,117930.0,0.95222765]
["bitfinex","BTCUSD",1753115632263,0.19501418,117940.0,117930.0,0.45240095]
["bitfinex","BTCUSD",1753115632484,0.19501418,117940.0,117930.0,0.94374834]
["bitfinex","BTCUSD",1753115632714,0.18653544,117940.0,117930.0,0.93526895]
["bitfinex","BTCUSD",1753115632905,0.17805663,117940.0,117930.0,0.92678949]
["bitfinex","BTCUSD",1753115633156,0.17805663,117940.0,117930.0,0.94374848]
["bitfinex","BTCUSD",1753115633328,0.17805663,117940.0,117930.0,0.93526902]
["bitfinex","BTCUSD",1753115633533,0.16957775,117940.0,117930.0,0.74871776]
["bitfinex","BTCUSD",1753115633791,0.17167775,117940.0,117930.0,0.74563776]
["bitfinex","BTCUSD",1753115633994,0.23307775,117940.0,117930.0,0.26276976]
["bitfinex","BTCUSD",1753115634202,0.23626775,117940.0,117930.0,0.26070976]
["bitfinex","BTCUSD",1753115636008,0.23626775,117940.0,117930.0,0.26918936]
["bitfinex","BTCUSD",1753115636228,0.23626775,117940.0,117930.0,0.12030976]
["bitfinex","BTCUSD",1753115636434,0.23626775,117940.0,117930.0,0.26070976]
["bitfinex","BTCUSD",1753115640377,0.24155635,117940.0,117930.0,0.78330949]
["bitfinex","BTCUSD",1753115640601,0.0804569,117940.0,117930.0,0.94066819]
["bitfinex","BTCUSD",1753115640828,0.00847838,117940.0,117930.0,0.94374769]
["bitfinex","BTCUSD",1753115641050,0.00847831,117940.0,117930.0,0.94374776]
["bitfinex","BTCUSD",1753115641265,0.00847831,117940.0,117930.0,0.93526859]
["bitfinex","BTCUSD",1753115641483,0.00847831,117940.0,117930.0,0.94374776]
["bitfinex","BTCUSD",1753115641695,0.00847831,117940.0,117930.0,0.44392135]
["bitfinex","BTCUSD",1753115641899,0.01695676,117940.0,117930.0,0.94374783]
["bitfinex","BTCUSD",1753115642126,0.01695676,117940.0,117930.0,0.95222693]
["bitfinex","BTCUSD",1753115642339,0.01695676,117940.0,117930.0,0.91847681]
["bitfinex","BTCUSD",1753115642569,0.17805417,117950.0,117930.0,0.48912935]
["bitfinex","BTCUSD",1753115642783,0.19501035,117950.0,117940.0,0.57145828]
["bitfinex","BTCUSD",1753115643004,0.19711042,117950.0,117940.0,0.08757028]
["bitfinex","BTCUSD",1753115643933,0.19711042,117950.0,117940.0,0.09065028]
["bitfinex","BTCUSD",1753115644687,0.02753413,117950.0,117940.0,0.28566396]
["bitfinex","BTCUSD",1753115644905,0.1970975,117950.0,117940.0,0.27718544]
["bitfinex","BTCUSD",1753115645101,0.00847752,117950.0,117940.0,0.77701034]
["bitfinex","BTCUSD",1753115645321,0.02543305,117950.0,117940.0,0.29414234]
["bitfinex","BTCUSD",1753115645528,0.03391107,117950.0,117940.0,0.77701041]
["bitfinex","BTCUSD",1753115645810,0.033911,117950.0,117940.0,0.78548879]
["bitfinex","BTCUSD",1753115646235,0.02543305,117950.0,117940.0,0.78548879]
["bitfinex","BTCUSD",1753115646629,0.25000338,117960.0,117950.0,0.18651962]
["bitfinex","BTCUSD",1753115646881,0.25210338,117960.0,117950.0,0.43144587]
["bitfinex","BTCUSD",1753115647102,0.25529338,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115647762,0.25529338,117960.0,117950.0,0.23438844]
["bitfinex","BTCUSD",1753115647976,0.25529338,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115648184,0.25629338,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115648619,0.24881629,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115648831,0.24881629,117960.0,117950.0,0.1404]
["bitfinex","BTCUSD",1753115649270,0.0792673,117960.0,117950.0,0.31844139]
["bitfinex","BTCUSD",1753115649484,0.27105819,117960.0,117950.0,0.23644844]
["bitfinex","BTCUSD",1753115649700,0.2625811,117960.0,117950.0,0.22797028]
["bitfinex","BTCUSD",1753115650128,0.2657711,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115650773,0.2657711,117960.0,117950.0,0.23438837]
["bitfinex","BTCUSD",1753115651038,0.2657711,117960.0,117950.0,0.40395174]
["bitfinex","BTCUSD",1753115651468,0.2657711,117960.0,117950.0,0.41242976]
["bitfinex","BTCUSD",1753115651680,0.2657711,117960.0,117950.0,0.40395174]
["bitfinex","BTCUSD",1753115652268,0.2657711,117960.0,117950.0,0.41242969]
["bitfinex","BTCUSD",1753115652508,0.2657711,117960.0,117950.0,0.23438844]
["bitfinex","BTCUSD",1753115652923,0.2572938,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115653586,0.24881643,117960.0,117950.0,0.22591028]
["bitfinex","BTCUSD",1753115654212,0.24881643,117960.0,117950.0,0.40395181]
["bitfinex","BTCUSD",1753115654417,0.24881643,117960.0,117950.0,0.42090785]
["bitfinex","BTCUSD",1753115654652,0.25410366,117960.0,117950.0,0.42300785]
["bitfinex","BTCUSD",1753115655690,0.02953168,117960.0,117950.0,0.43450573]
["bitfinex","BTCUSD",1753115655916,0.02953168,117960.0,117950.0,0.44298353]
["bitfinex","BTCUSD",1753115656338,0.02953168,117960.0,117950.0,0.43450573]
["bitfinex","BTCUSD",1753115656543,0.02953161,117960.0,117950.0,0.44298346]
["bitfinex","BTCUSD",1753115656753,0.002,117960.0,117950.0,0.44298296]
["bitfinex","BTCUSD",1753115656961,0.002,117960.0,117950.0,0.92585096]
["bitfinex","BTCUSD",1753115657172,0.01895388,117960.0,117950.0,0.95815096]
["bitfinex","BTCUSD",1753115657799,0.23082067,117960.0,117950.0,0.23103028]
["bitfinex","BTCUSD",1753115657906,0.22234366,117960.0,117950.0,0.40605174]
["bitfinex","BTCUSD",1753115658122,0.25464366,117960.0,117950.0,0.22801028]
["bitfinex","BTCUSD",1753115658759,0.07661723,117960.0,117950.0,0.40605174]
["bitfinex","BTCUSD",1753115658965,0.08509424,117960.0,117950.0,0.22801028]
["bitfinex","BTCUSD",1753115659172,0.09357161,117960.0,117950.0,0.23648844]
["bitfinex","BTCUSD",1753115659385,0.09357161,117960.0,117950.0,0.22801028]
["bitfinex","BTCUSD",1753115659591,0.25761359,117960.0,117950.0,0.22587028]
["bitfinex","BTCUSD",1753115659821,0.24913636,117960.0,117950.0,0.14036]
["bitfinex","BTCUSD",1753115660459,0.07958737,117960.0,117950.0,0.32687934]
["bitfinex","BTCUSD",1753115660667,0.26609096,117960.0,117950.0,0.32687934]
["bitfinex","BTCUSD",1753115660873,0.26609096,117960.0,117950.0,0.14036]
["bitfinex","BTCUSD",1753115661102,0.2576138,117960.0,117950.0,0.14036]
["bitfinex","BTCUSD",1753115661735,0.2576138,117960.0,117950.0,0.31840146]
["bitfinex","BTCUSD",1753115662161,0.2576138,117960.0,117950.0,0.14036]
["bitfinex","BTCUSD",1753115663004,0.2576138,117960.0,117950.0,0.31840139]
["bitfinex","BTCUSD",1753115663223,0.08509453,117960.0,117950.0,0.32897934]
["bitfinex","BTCUSD",1753115663439,0.25464352,117960.0,117950.0,0.32897934]
["bitfinex","BTCUSD",1753115663646,0.25464352,117960.0,117950.0,0.33745722]
["bitfinex","BTCUSD",1753115663865,0.09357147,117960.0,117950.0,0.14246]
["bitfinex","BTCUSD",1753115664081,0.09357147,117960.0,117950.0,0.23946844]
["bitfinex","BTCUSD",1753115664082,0.02947111,117960.0,117950.0,0.23946844]
["bitfinex","BTCUSD",1753115664292,0.03794834,117960.0,117950.0,0.23099028]
["bitfinex","BTCUSD",1753115664505,0.25952068,117960.0,117950.0,0.23099028]
["bitfinex","BTCUSD",1753115665362,0.20749805,117960.0,117950.0,0.41750976]
["bitfinex","BTCUSD",1753115665575,0.20749805,117960.0,117950.0,0.40903174]
["bitfinex","BTCUSD",1753115665810,0.0209941,117960.0,117950.0,0.41750947]
["bitfinex","BTCUSD",1753115666056,0.19698046,117960.0,117950.0,0.40055365]
["bitfinex","BTCUSD",1753115666293,0.19698046,117960.0,117950.0,0.23099028]
["bitfinex","BTCUSD",1753115666542,0.19698046,117960.0,117950.0,0.23946844]
["bitfinex","BTCUSD",1753115666752,0.19902046,117960.0,117950.0,0.23946844]
["bitfinex","BTCUSD",1753115666963,0.19902046,117960.0,117950.0,0.24794653]
["bitfinex","BTCUSD",1753115667173,0.002,117960.0,117950.0,0.52526146]
["bitfinex","BTCUSD",1753115667386,0.002,117960.0,117950.0,0.574917]
["bitfinex","BTCUSD",1753115667611,0.002,117960.0,117950.0,0.6017958]
["bitfinex","BTCUSD",1753115667829,0.002,117960.0,117950.0,0.95633665]
["bitfinex","BTCUSD",1753115668052,0.002,117960.0,117950.0,1.92207265]
["bitfinex","BTCUSD",1753115668260,0.07824864,118000.0,117990.0,0.01695022]
["bitfinex","BTCUSD",1753115668480,0.11712307,118000.0,117990.0,0.01057529]
["bitfinex","BTCUSD",1753115668706,0.11068835,118000.0,117990.0,0.18855625]
["bitfinex","BTCUSD",1753115668946,0.10221407,118000.0,117990.0,0.2055059]
["bitfinex","BTCUSD",1753115669155,0.09374,118000.0,117990.0,0.19703111]
["bitfinex","BTCUSD",1753115669367,0.0917,118000.0,117990.0,0.2085259]
["bitfinex","BTCUSD",1753115669584,0.11712257,118000.0,117990.0,0.01359529]
["bitfinex","BTCUSD",1753115669793,0.10864821,118000.0,117990.0,0.21700091]
["bitfinex","BTCUSD",1753115670002,0.0917,118000.0,117990.0,0.21700091]
["bitfinex","BTCUSD",1753115670248,0.03,118000.0,117990.0,0.36316091]
["bitfinex","BTCUSD",1753115670489,0.033,118000.0,117990.0,0.93153919]
["bitfinex","BTCUSD",1753115670919,0.033,118000.0,117990.0,0.47381155]
["bitfinex","BTCUSD",1753115671343,0.033,118000.0,117990.0,0.95667955]
["bitfinex","BTCUSD",1753115671563,0.033,118000.0,117990.0,0.98947955]
["bitfinex","BTCUSD",1753115671780,0.033,118000.0,117990.0,1.35907955]
["bitfinex","BTCUSD",1753115672432,0.033,118000.0,117990.0,0.87621155]
["bitfinex","BTCUSD",1753115673079,0.036,118000.0,117990.0,1.35907955]
["bitfinex","BTCUSD",1753115673498,0.03,118000.0,117990.0,0.84661155]
["bitfinex","BTCUSD",1753115673715,0.08926235,118000.0,117990.0,0.78536697]
["bitfinex","BTCUSD",1753115673932,0.08926235,118000.0,117990.0,0.11065064]
["bitfinex","BTCUSD",1753115673933,0.28785023,118000.0,117990.0,0.11065064]
["bitfinex","BTCUSD",1753115674144,0.28785023,118000.0,117990.0,0.25641064]
["bitfinex","BTCUSD",1753115674368,0.28885023,118000.0,117990.0,0.25641064]
["bitfinex","BTCUSD",1753115675665,0.28037595,118000.0,117990.0,0.25641064]
["bitfinex","BTCUSD",1753115676082,0.27190152,118000.0,117990.0,0.25641064]
["bitfinex","BTCUSD",1753115676995,0.27190152,118000.0,117970.0,0.65540072]
["bitfinex","BTCUSD",1753115677209,0.00847608,117970.0,117960.0,0.19795904]
["bitfinex","BTCUSD",1753115677413,0.08135151,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1753115677640,0.09186694,117980.0,117970.0,0.62216396]
["bitfinex","BTCUSD",1753115677846,0.08339108,117980.0,117970.0,0.63911663]
["bitfinex","BTCUSD",1753115678142,0.09186687,117980.0,117970.0,0.63911663]
["bitfinex","BTCUSD",1753115678305,0.09186687,117980.0,117970.0,0.65061285]
["bitfinex","BTCUSD",1753115678540,0.17247589,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753115678541,0.07814972,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753115678683,0.08662479,117990.0,117980.0,0.353943]
["bitfinex","BTCUSD",1753115678885,0.00847464,117990.0,117980.0,0.90537019]
["bitfinex","BTCUSD",1753115679092,0.02542428,117990.0,117980.0,0.91384577]
["bitfinex","BTCUSD",1753115679297,0.03389935,117990.0,117980.0,0.91384577]
["bitfinex","BTCUSD",1753115679659,0.02542421,117990.0,117980.0,0.92232128]
["bitfinex","BTCUSD",1753115679999,0.01694935,117990.0,117980.0,0.92232128]
["bitfinex","BTCUSD",1753115680216,0.28134045,118000.0,117990.0,0.18645625]
["bitfinex","BTCUSD",1753115680418,0.062,118000.0,117990.0,0.27406653]
["bitfinex","BTCUSD",1753115680678,0.0554222,118000.0,117990.0,0.28556153]
["bitfinex","BTCUSD",1753115680891,0.06389663,118000.0,117990.0,0.26861146]
["bitfinex","BTCUSD",1753115681093,0.0723712,118000.0,117990.0,0.28556168]
["bitfinex","BTCUSD",1753115681249,0.06389663,118000.0,117990.0,0.28556168]
["bitfinex","BTCUSD",1753115681449,0.06389663,118000.0,117990.0,0.75995468]
["bitfinex","BTCUSD",1753115681647,0.06489663,118000.0,117990.0,0.77690476]
["bitfinex","BTCUSD",1753115681849,0.03947392,118000.0,117990.0,0.90587453]
["bitfinex","BTCUSD",1753115682057,0.031,118000.0,117990.0,0.92282432]
["bitfinex","BTCUSD",1753115682268,0.031,118000.0,117990.0,1.32472432]
["bitfinex","BTCUSD",1753115682671,0.031,118000.0,117990.0,0.74617617]
["bitfinex","BTCUSD",1753115682876,0.04994806,118000.0,117990.0,0.77160118]
["bitfinex","BTCUSD",1753115683057,0.05842227,118000.0,117990.0,0.77160118]
["bitfinex","BTCUSD",1753115683251,0.04994806,118000.0,117990.0,0.62556118]
["bitfinex","BTCUSD",1753115683457,0.03947392,118000.0,117990.0,1.25446918]
["bitfinex","BTCUSD",1753115683714,0.03,118000.0,117990.0,1.25446918]
["bitfinex","BTCUSD",1753115683967,0.03,118000.0,117990.0,1.25442918]
["bitfinex","BTCUSD",1753115684176,0.03,118000.0,117990.0,1.31832918]
["bitfinex","BTCUSD",1753115684367,0.03,118000.0,117990.0,1.31932918]
["bitfinex","BTCUSD",1753115685855,0.03,118000.0,117990.0,0.83646118]
["bitfinex","BTCUSD",1753115686069,0.03,118000.0,117990.0,1.31920918]
["bitfinex","BTCUSD",1753115686274,0.03,118000.0,117990.0,0.83634118]
["bitfinex","BTCUSD",1753115686480,0.03,118000.0,117990.0,1.17332918]
["bitfinex","BTCUSD",1753115686684,0.03,118000.0,117990.0,1.31932918]
["bitfinex","BTCUSD",1753115687096,0.03,118000.0,117990.0,0.83646118]
["bitfinex","BTCUSD",1753115687317,0.03,118000.0,117990.0,1.31932918]
["bitfinex","BTCUSD",1753115688094,0.03,118000.0,117990.0,0.83646118]
["bitfinex","BTCUSD",1753115688312,0.03,118000.0,117990.0,1.31932918]
["bitfinex","BTCUSD",1753115688762,0.03,118000.0,117990.0,1.31920918]
["bitfinex","BTCUSD",1753115689032,0.03,118000.0,117990.0,1.25522918]
["bitfinex","BTCUSD",1753115689259,0.03,118000.0,117990.0,0.77236118]
["bitfinex","BTCUSD",1753115689467,0.03,118000.0,117990.0,1.28652918]
["bitfinex","BTCUSD",1753115689674,0.03,118000.0,117990.0,1.28648918]
["bitfinex","BTCUSD",1753115689882,0.03,118000.0,117990.0,1.25518918]
["bitfinex","BTCUSD",1753115690094,0.038474,118000.0,117990.0,1.10942918]
["bitfinex","BTCUSD",1753115690306,0.03847392,118000.0,117990.0,0.77232118]
["bitfinex","BTCUSD",1753115690509,0.07043392,118000.0,117990.0,0.61506639]
["bitfinex","BTCUSD",1753115690729,0.13573091,118000.0,117990.0,1.25216925]
["bitfinex","BTCUSD",1753115690941,0.12725641,118000.0,117990.0,1.26064404]
["bitfinex","BTCUSD",1753115691151,0.10834792,118000.0,117990.0,0.78097604]
["bitfinex","BTCUSD",1753115691368,0.03847407,118000.0,117990.0,0.78097604]
["bitfinex","BTCUSD",1753115691590,0.03,118000.0,117990.0,0.63521604]
["bitfinex","BTCUSD",1753115691823,0.03,118000.0,117990.0,1.26576404]
["bitfinex","BTCUSD",1753115692023,0.03,118000.0,117990.0,0.78289604]
["bitfinex","BTCUSD",1753115692266,0.03,118000.0,117990.0,0.86981939]
["bitfinex","BTCUSD",1753115692484,0.03,118000.0,117990.0,1.35268739]
["bitfinex","BTCUSD",1753115693129,0.03,118000.0,117990.0,1.20500739]
["bitfinex","BTCUSD",1753115693349,0.03,118000.0,117990.0,1.35260739]
["bitfinex","BTCUSD",1753115693776,0.03,118000.0,117990.0,1.20500739]
["bitfinex","BTCUSD",1753115694010,0.03,118000.0,117990.0,1.35236739]
["bitfinex","BTCUSD",1753115694863,0.03,118000.0,117990.0,1.20500739]
["bitfinex","BTCUSD",1753115695326,0.03,118000.0,117990.0,1.35216739]
["bitfinex","BTCUSD",1753115695798,0.03,118000.0,117990.0,1.55544739]
["bitfinex","BTCUSD",1753115696025,0.03,118000.0,117990.0,1.40828739]
["bitfinex","BTCUSD",1753115696379,0.03,118000.0,117990.0,1.55544739]
["bitfinex","BTCUSD",1753115697831,0.03,118000.0,117990.0,1.07257939]
["bitfinex","BTCUSD",1753115698064,0.03,118000.0,117990.0,0.92541939]
["bitfinex","BTCUSD",1753115698315,0.03,118000.0,117990.0,1.55524739]
["bitfinex","BTCUSD",1753115699336,0.03,118000.0,117990.0,1.55492739]
["bitfinex","BTCUSD",1753115700288,0.03,118000.0,117990.0,1.40828739]
["bitfinex","BTCUSD",1753115700586,0.03,118000.0,117990.0,1.55492739]
["bitfinex","BTCUSD",1753115701123,0.03,118000.0,117990.0,1.55464739]
["bitfinex","BTCUSD",1753115701393,0.03,118000.0,117990.0,2.03751539]
["bitfinex","BTCUSD",1753115701651,0.03,118000.0,117990.0,1.55464739]
["bitfinex","BTCUSD",1753115701933,0.03,118000.0,117990.0,1.07177939]
["bitfinex","BTCUSD",1753115702165,0.03,118000.0,117990.0,1.55464739]
["bitfinex","BTCUSD",1753115702401,0.03,118000.0,117990.0,2.05205624]
["bitfinex","BTCUSD",1753115702840,0.03,118000.0,117990.0,1.56918824]
["bitfinex","BTCUSD",1753115703055,0.03,118000.0,117990.0,2.05205624]
["bitfinex","BTCUSD",1753115703515,0.03,118000.0,117990.0,1.0971948]
["bitfinex","BTCUSD",1753115703759,0.03,118000.0,117990.0,2.0629308]
["bitfinex","BTCUSD",1753115704234,0.03,118000.0,117990.0,1.9165708]
["bitfinex","BTCUSD",1753115704460,0.0215311,118000.0,117990.0,2.0651708]
["bitfinex","BTCUSD",1753115704652,1e-08,118000.0,117990.0,2.0651708]
["bitfinex","BTCUSD",1753115704870,0.0004,118030.0,118020.0,0.25768134]
["bitfinex","BTCUSD",1753115705079,0.00054815,118030.0,118020.0,0.89100934]
["bitfinex","BTCUSD",1753115705288,0.00054815,118030.0,118020.0,0.82803962]
["bitfinex","BTCUSD",1753115705514,0.00054815,118030.0,118020.0,0.51135247]
["bitfinex","BTCUSD",1753115705721,0.00054815,118030.0,118020.0,0.97963962]
["bitfinex","BTCUSD",1753115706349,0.00054815,118030.0,118020.0,0.83123962]
["bitfinex","BTCUSD",1753115706520,0.00054815,118030.0,118020.0,0.98063962]
["bitfinex","BTCUSD",1753115707042,0.00054815,118030.0,118020.0,0.83223962]
["bitfinex","BTCUSD",1753115707216,0.00054815,118030.0,118020.0,0.98031962]
["bitfinex","BTCUSD",1753115707419,0.00054815,118030.0,118020.0,0.80083962]
["bitfinex","BTCUSD",1753115707612,0.00054815,118030.0,118020.0,0.94891962]
["bitfinex","BTCUSD",1753115707841,0.00054815,118030.0,118020.0,0.31797162]
["bitfinex","BTCUSD",1753115708054,0.00054815,118030.0,118020.0,0.94891962]
["bitfinex","BTCUSD",1753115709522,0.00054815,118030.0,118020.0,0.76943962]
["bitfinex","BTCUSD",1753115709734,0.06360815,118030.0,118020.0,0.43133162]
["bitfinex","BTCUSD",1753115709941,0.09204411,118030.0,118020.0,0.42907162]
["bitfinex","BTCUSD",1753115710151,0.09204404,118030.0,118020.0,0.45436909]
["bitfinex","BTCUSD",1753115710589,0.10051631,118030.0,118020.0,0.45436909]
["bitfinex","BTCUSD",1753115710807,0.08357191,118030.0,118020.0,0.45436909]
["bitfinex","BTCUSD",1753115711203,0.09204404,118030.0,118020.0,0.45436909]
["bitfinex","BTCUSD",1753115711825,0.10051631,118030.0,118020.0,0.45404938]
["bitfinex","BTCUSD",1753115712023,0.09204404,118030.0,118020.0,0.46252201]
["bitfinex","BTCUSD",1753115712270,0.09204404,118030.0,118020.0,0.46213215]
["bitfinex","BTCUSD",1753115712578,0.10051631,118030.0,118020.0,0.46205215]
["bitfinex","BTCUSD",1753115712783,0.09204404,118030.0,118020.0,0.47052485]
["bitfinex","BTCUSD",1753115712992,0.10051624,118030.0,118020.0,0.46205215]
["bitfinex","BTCUSD",1753115713122,0.10898851,118030.0,118020.0,0.46205215]
["bitfinex","BTCUSD",1753115713352,0.10051624,118030.0,118020.0,0.46205215]
["bitfinex","BTCUSD",1753115713618,0.10051624,118030.0,118020.0,0.46189215]
["bitfinex","BTCUSD",1753115713825,0.09204404,118030.0,118020.0,0.46189215]
["bitfinex","BTCUSD",1753115714033,0.10051631,118030.0,118020.0,0.46189215]
["bitfinex","BTCUSD",1753115714241,0.10898866,118030.0,118020.0,0.46189215]
["bitfinex","BTCUSD",1753115714434,0.2784371,118030.0,118020.0,0.45341952]
["bitfinex","BTCUSD",1753115714692,0.26996533,118030.0,118020.0,0.45341952]
["bitfinex","BTCUSD",1753115714901,0.26149334,118030.0,118020.0,0.45341959]
["bitfinex","BTCUSD",1753115715110,0.26149334,118030.0,118020.0,0.45341966]
["bitfinex","BTCUSD",1753115715352,0.26149334,118030.0,118020.0,0.46189244]
["bitfinex","BTCUSD",1753115715549,0.0920449,118030.0,118020.0,0.47075457]
["bitfinex","BTCUSD",1753115715764,0.08357255,118030.0,118020.0,0.47075457]
["bitfinex","BTCUSD",1753115715955,0.08357219,118030.0,118020.0,0.95293188]
["bitfinex","BTCUSD",1753115716187,0.08357212,118030.0,118020.0,0.95293188]
["bitfinex","BTCUSD",1753115716398,0.09204425,118030.0,118020.0,0.95293188]
["bitfinex","BTCUSD",1753115716649,0.06360815,118030.0,118020.0,0.95505188]
["bitfinex","BTCUSD",1753115716848,0.06360815,118030.0,118020.0,0.95803188]
["bitfinex","BTCUSD",1753115717069,0.00250815,118030.0,118020.0,0.47585457]
["bitfinex","BTCUSD",1753115717290,0.00054815,118030.0,118020.0,1.01963188]
["bitfinex","BTCUSD",1753115717543,0.00054815,118030.0,118020.0,0.95803188]
["bitfinex","BTCUSD",1753115717794,0.08051205,118030.0,118020.0,0.80793188]
["bitfinex","BTCUSD",1753115717997,0.06356815,118030.0,118020.0,0.95441188]
["bitfinex","BTCUSD",1753115718208,0.08898396,118030.0,118020.0,0.80793188]
["bitfinex","BTCUSD",1753115718443,0.08898396,118030.0,118020.0,0.47223457]
["bitfinex","BTCUSD",1753115718651,0.10044623,118030.0,118020.0,0.46152194]
["bitfinex","BTCUSD",1753115718864,0.09197446,118030.0,118020.0,0.46152209]
["bitfinex","BTCUSD",1753115719075,0.08350205,118030.0,118020.0,0.46999472]
["bitfinex","BTCUSD",1753115719291,0.09197418,118030.0,118020.0,0.46999472]
["bitfinex","BTCUSD",1753115719511,0.09197418,118030.0,118020.0,0.32363472]
["bitfinex","BTCUSD",1753115719753,0.10044645,118030.0,118020.0,0.46983472]
["bitfinex","BTCUSD",1753115720458,0.09197418,118030.0,118020.0,0.46983472]
["bitfinex","BTCUSD",1753115720678,0.08350205,118030.0,118020.0,0.46983472]
["bitfinex","BTCUSD",1753115720877,0.06356815,118030.0,118020.0,0.47195472]
["bitfinex","BTCUSD",1753115721322,0.06356815,118030.0,118020.0,0.95711203]
["bitfinex","BTCUSD",1753115721553,0.00054815,118030.0,118020.0,0.95711203]
["bitfinex","BTCUSD",1753115722496,0.00054815,118030.0,118020.0,1.02091203]
["bitfinex","BTCUSD",1753115723383,0.00054815,118030.0,118020.0,1.36091203]
["bitfinex","BTCUSD",1753115723629,0.00054815,118030.0,118020.0,1.36039203]
["bitfinex","BTCUSD",1753115724744,0.00054815,118030.0,118020.0,1.36027203]
["bitfinex","BTCUSD",1753115724967,0.00054815,118030.0,118020.0,0.89263557]
["bitfinex","BTCUSD",1753115725187,0.00054815,118030.0,118020.0,1.37481288]
["bitfinex","BTCUSD",1753115725621,0.00054815,118030.0,118020.0,1.15091203]
["bitfinex","BTCUSD",1753115725911,0.00054815,118030.0,118020.0,1.29631203]
["bitfinex","BTCUSD",1753115726385,0.00054815,118030.0,118020.0,0.81413472]
["bitfinex","BTCUSD",1753115726604,0.00054815,118030.0,118020.0,1.15091203]
["bitfinex","BTCUSD",1753115726822,0.00054815,118030.0,118020.0,1.29631203]
["bitfinex","BTCUSD",1753115727275,0.00054815,118030.0,118020.0,1.35941203]
["bitfinex","BTCUSD",1753115727531,0.00054815,118030.0,118020.0,1.37395288]
["bitfinex","BTCUSD",1753115730484,0.00064044,118040.0,118030.0,0.20940568]
["bitfinex","BTCUSD",1753115730714,0.00064044,118040.0,118030.0,1.46739058]
["bitfinex","BTCUSD",1753115730969,0.00064044,118040.0,118030.0,1.47037058]
["bitfinex","BTCUSD",1753115731437,1e-08,118040.0,118030.0,1.81037058]
["bitfinex","BTCUSD",1753115731659,1e-08,118040.0,118030.0,0.84601596]
["bitfinex","BTCUSD",1753115731909,1e-08,118040.0,118030.0,2.01557058]
["bitfinex","BTCUSD",1753115732356,1e-08,118040.0,118030.0,2.88550058]
["bitfinex","BTCUSD",1753115732584,1e-08,118040.0,118030.0,2.87427458]
["bitfinex","BTCUSD",1753115733490,0.00046,118050.0,118040.0,1.2319438]
["bitfinex","BTCUSD",1753115733715,0.00046,118050.0,118040.0,1.80433408]
["bitfinex","BTCUSD",1753115733944,0.00046,118050.0,118040.0,1.80731408]
["bitfinex","BTCUSD",1753115734160,0.0004,118060.0,118050.0,0.54937266]
["bitfinex","BTCUSD",1753115734383,0.0004,118060.0,118050.0,1.32690025]
["bitfinex","BTCUSD",1753115734606,0.0004,118060.0,118050.0,1.32988025]
["bitfinex","BTCUSD",1753115735573,0.0024,118060.0,118050.0,1.33326825]
["bitfinex","BTCUSD",1753115735790,0.0004,118060.0,118050.0,1.33326825]
["bitfinex","BTCUSD",1753115736283,0.0004,118060.0,118050.0,1.33426825]
["bitfinex","BTCUSD",1753115736755,0.0004,118060.0,118050.0,0.85209094]
["bitfinex","BTCUSD",1753115736998,0.0004,118060.0,118050.0,1.33426825]
["bitfinex","BTCUSD",1753115737981,0.0004,118060.0,118050.0,0.85209094]
["bitfinex","BTCUSD",1753115738206,0.0004,118070.0,118060.0,1.57671078]
["bitfinex","BTCUSD",1753115738429,0.00089363,118070.0,118060.0,1.80870106]
["bitfinex","BTCUSD",1753115738657,0.00089363,118070.0,118060.0,1.32950375]
["bitfinex","BTCUSD",1753115739575,0.00089363,118070.0,118060.0,1.81168106]
["bitfinex","BTCUSD",1753115739771,0.00289363,118070.0,118060.0,1.32950375]
["bitfinex","BTCUSD",1753115740019,0.00289363,118070.0,118060.0,1.33773729]
["bitfinex","BTCUSD",1753115740266,0.00289363,118070.0,118060.0,0.85555998]
["bitfinex","BTCUSD",1753115740501,0.00289363,118070.0,118060.0,1.33773729]
["bitfinex","BTCUSD",1753115741215,0.00089363,118070.0,118060.0,1.30613729]
["bitfinex","BTCUSD",1753115742800,0.00089363,118070.0,118060.0,1.25991644]
["bitfinex","BTCUSD",1753115743019,0.06351363,118070.0,118060.0,1.25693644]
["bitfinex","BTCUSD",1753115743261,0.06351363,118070.0,118060.0,1.11285644]
["bitfinex","BTCUSD",1753115743482,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115743955,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115744172,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115745298,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115745507,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115745712,0.07501267,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115745914,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115746575,0.07501253,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115746808,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115747438,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115747622,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115748376,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115748526,0.07501253,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115748731,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115749838,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115750046,0.06654363,118070.0,118060.0,1.25465644]
["bitfinex","BTCUSD",1753115750677,0.06654363,118070.0,118060.0,0.77247913]
["bitfinex","BTCUSD",1753115750901,0.06654363,118070.0,118060.0,0.62855913]
["bitfinex","BTCUSD",1753115751054,0.06654363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115752368,0.06654363,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115752576,0.06754363,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115752826,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115753037,0.07601253,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115753454,0.0760126,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115753665,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115753882,0.0760126,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115754092,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115754502,0.07601253,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115754717,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115754931,0.07601253,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115755140,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115756217,0.06754363,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115756458,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115756664,0.06754363,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115756882,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115757093,0.06754363,118070.0,118060.0,0.77171913]
["bitfinex","BTCUSD",1753115757315,0.07601253,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115757497,0.06754363,118070.0,118060.0,1.25389644]
["bitfinex","BTCUSD",1753115759296,0.06754363,118070.0,118060.0,1.25587644]
["bitfinex","BTCUSD",1753115759505,0.06451363,118070.0,118060.0,1.25587644]
["bitfinex","BTCUSD",1753115759921,0.06451363,118070.0,118060.0,0.77672913]
["bitfinex","BTCUSD",1753115760132,0.06451363,118070.0,118060.0,1.25890644]
["bitfinex","BTCUSD",1753115760343,0.06239363,118070.0,118060.0,1.25890644]
["bitfinex","BTCUSD",1753115760554,0.00189363,118070.0,118060.0,1.25890644]
["bitfinex","BTCUSD",1753115760766,0.06469363,118070.0,118060.0,1.25890644]
["bitfinex","BTCUSD",1753115761387,0.06469363,118070.0,118060.0,1.11574644]
["bitfinex","BTCUSD",1753115761593,0.06469363,118070.0,118060.0,1.25790644]
["bitfinex","BTCUSD",1753115762854,0.00189363,118070.0,118060.0,1.25790644]
["bitfinex","BTCUSD",1753115763279,0.00189363,118070.0,118060.0,1.28378802]
["bitfinex","BTCUSD",1753115763493,0.00189363,118070.0,118060.0,1.83270618]
["bitfinex","BTCUSD",1753115763992,0.0004,118090.0,118080.0,0.06804648]
["bitfinex","BTCUSD",1753115764200,0.00054803,118090.0,118080.0,1.79854527]
["bitfinex","BTCUSD",1753115764422,0.00054803,118090.0,118080.0,1.82391813]
["bitfinex","BTCUSD",1753115764642,0.00054803,118090.0,118080.0,1.82694813]
["bitfinex","BTCUSD",1753115764868,0.00054803,118090.0,118080.0,1.85235213]
["bitfinex","BTCUSD",1753115765319,0.00054803,118090.0,118080.0,1.87823371]
["bitfinex","BTCUSD",1753115765320,0.00154803,118090.0,118080.0,1.87823371]
["bitfinex","BTCUSD",1753115765572,0.00154803,118090.0,118080.0,1.87827371]
["bitfinex","BTCUSD",1753115765795,0.00154803,118090.0,118080.0,1.87815371]
["bitfinex","BTCUSD",1753115768298,0.00154803,118090.0,118080.0,1.71051213]
["bitfinex","BTCUSD",1753115768732,0.00154803,118090.0,118080.0,0.86037751]
["bitfinex","BTCUSD",1753115768954,0.00154803,118090.0,118080.0,1.28905082]
["bitfinex","BTCUSD",1753115772376,0.00154803,118090.0,118080.0,1.74571807]
["bitfinex","BTCUSD",1753115774607,0.00154803,118090.0,118080.0,1.79971807]
["bitfinex","BTCUSD",1753115774831,0.00154803,118090.0,118080.0,2.00283807]
["bitfinex","BTCUSD",1753115775509,0.00154803,118090.0,118080.0,1.79277722]
["bitfinex","BTCUSD",1753115775732,0.00154803,118090.0,118080.0,1.46666076]
["bitfinex","BTCUSD",1753115776173,0.00154803,118090.0,118080.0,0.6253026]
["bitfinex","BTCUSD",1753115776394,0.05715803,118090.0,118080.0,1.10444991]
["bitfinex","BTCUSD",1753115776905,0.0688455,118090.0,118080.0,1.10246991]
["bitfinex","BTCUSD",1753115777634,0.0688455,118090.0,118080.0,1.24398991]
["bitfinex","BTCUSD",1753115777852,0.06037803,118090.0,118080.0,1.24398991]
["bitfinex","BTCUSD",1753115778324,0.06037803,118090.0,118080.0,1.26921265]
["bitfinex","BTCUSD",1753115779255,0.06037803,118090.0,118080.0,0.78703534]
["bitfinex","BTCUSD",1753115779472,0.06037803,118090.0,118080.0,1.26921265]
["bitfinex","BTCUSD",1753115782884,0.05715803,118090.0,118080.0,1.27125265]
["bitfinex","BTCUSD",1753115783317,0.05715803,118090.0,118080.0,1.27418265]
["bitfinex","BTCUSD",1753115784176,0.06037803,118090.0,118080.0,0.78703534]
["bitfinex","BTCUSD",1753115784410,0.06037803,118090.0,118080.0,1.26917265]
["bitfinex","BTCUSD",1753115786731,0.06037803,118090.0,118080.0,0.78699534]
["bitfinex","BTCUSD",1753115786936,0.06037803,118090.0,118080.0,1.26917265]
["bitfinex","BTCUSD",1753115787670,0.06037803,118090.0,118080.0,1.26913265]
["bitfinex","BTCUSD",1753115789983,0.06037803,118090.0,118080.0,1.12769265]
["bitfinex","BTCUSD",1753115790210,0.06037803,118090.0,118080.0,0.78695534]
["bitfinex","BTCUSD",1753115791339,0.06037803,118090.0,118080.0,1.26913265]
["bitfinex","BTCUSD",1753115792037,0.05715803,118090.0,118080.0,1.27117265]
["bitfinex","BTCUSD",1753115792268,0.05514803,118090.0,118080.0,1.75627996]
["bitfinex","BTCUSD",1753115792489,0.00154803,118090.0,118080.0,1.77708056]
["bitfinex","BTCUSD",1753115792708,0.00154803,118090.0,118080.0,1.75627996]
["bitfinex","BTCUSD",1753115792928,0.00154803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115794225,0.05504803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115796289,0.05504803,118090.0,118080.0,0.79192534]
["bitfinex","BTCUSD",1753115796729,0.05504803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115801732,0.00154803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115802153,0.00154803,118090.0,118080.0,1.75627996]
["bitfinex","BTCUSD",1753115802358,0.00154803,118090.0,118080.0,1.78177996]
["bitfinex","BTCUSD",1753115802563,0.00154803,118090.0,118080.0,1.75627996]
["bitfinex","BTCUSD",1753115803609,0.00154803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115809488,0.00154803,118090.0,118080.0,0.79192534]
["bitfinex","BTCUSD",1753115809685,0.00154803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115814260,0.00154803,118090.0,118080.0,1.78357996]
["bitfinex","BTCUSD",1753115814691,0.00154803,118090.0,118080.0,1.79812081]
["bitfinex","BTCUSD",1753115814915,0.00154803,118090.0,118080.0,1.82502081]
["bitfinex","BTCUSD",1753115815311,0.00154803,118090.0,118080.0,1.79812081]
["bitfinex","BTCUSD",1753115815529,0.00154803,118090.0,118080.0,1.3159435]
["bitfinex","BTCUSD",1753115816830,0.00154803,118090.0,118080.0,1.2886435]
["bitfinex","BTCUSD",1753115817308,0.00154803,118090.0,118080.0,0.80646619]
["bitfinex","BTCUSD",1753115817473,0.00154803,118090.0,118080.0,1.2886435]
["bitfinex","BTCUSD",1753115818251,0.00154803,118090.0,118080.0,1.27410265]
["bitfinex","BTCUSD",1753115818475,0.05244803,118090.0,118080.0,1.27382265]
["bitfinex","BTCUSD",1753115820194,0.05244803,118090.0,118080.0,0.79164534]
["bitfinex","BTCUSD",1753115820406,0.05446803,118090.0,118080.0,1.13266265]
["bitfinex","BTCUSD",1753115820630,0.05760803,118090.0,118080.0,0.78667534]
["bitfinex","BTCUSD",1753115821054,0.05760803,118090.0,118080.0,0.76122971]
["bitfinex","BTCUSD",1753115821055,0.5651886,118090.0,118080.0,0.76122971]
["bitfinex","BTCUSD",1753115821273,0.74301899,118090.0,118080.0,0.76969854]
["bitfinex","BTCUSD",1753115821508,0.7260837,118090.0,118080.0,0.42122971]
["bitfinex","BTCUSD",1753115821734,0.71761573,118090.0,118080.0,0.33571943]
["bitfinex","BTCUSD",1753115821967,0.71761573,118090.0,118080.0,0.16634274]
["bitfinex","BTCUSD",1753115822220,0.23543842,118090.0,118080.0,0.16634274]
["bitfinex","BTCUSD",1753115822456,0.71761573,118090.0,118080.0,0.33571943]
["bitfinex","BTCUSD",1753115822691,0.23443842,118090.0,118080.0,0.35265702]
["bitfinex","BTCUSD",1753115822924,0.23643842,118090.0,118080.0,0.36112563]
["bitfinex","BTCUSD",1753115823150,0.24490625,118090.0,118080.0,0.36112563]
["bitfinex","BTCUSD",1753115823369,0.24490625,118090.0,118080.0,0.37806264]
["bitfinex","BTCUSD",1753115823586,0.24490625,118090.0,118080.0,0.36959381]
["bitfinex","BTCUSD",1753115823805,0.24590625,118090.0,118080.0,0.3526568]
["bitfinex","BTCUSD",1753115824028,0.22897038,118090.0,118080.0,0.34418819]
["bitfinex","BTCUSD",1753115825583,0.71114769,118090.0,118080.0,0.34418819]
["bitfinex","BTCUSD",1753115826266,0.71114769,118090.0,118080.0,0.35265688]
["bitfinex","BTCUSD",1753115826515,0.71114769,118090.0,118080.0,0.16634274]
["bitfinex","BTCUSD",1753115827151,0.22897038,118090.0,118080.0,0.16634274]
["bitfinex","BTCUSD",1753115827388,0.71114769,118090.0,118080.0,0.16634274]
["bitfinex","BTCUSD",1753115828240,0.71114769,118090.0,118080.0,0.16630274]
["bitfinex","BTCUSD",1753115829141,0.22897038,118090.0,118080.0,0.16630274]
["bitfinex","BTCUSD",1753115829394,0.71114769,118090.0,118080.0,0.16630274]
["bitfinex","BTCUSD",1753115829842,0.71114769,118090.0,118080.0,0.35261687]
["bitfinex","BTCUSD",1753115830287,0.05960803,118090.0,118080.0,0.36108534]
["bitfinex","BTCUSD",1753115830513,0.08501122,118090.0,118080.0,0.36955367]
["bitfinex","BTCUSD",1753115830740,0.07654332,118090.0,118080.0,0.36955367]
["bitfinex","BTCUSD",1753115830963,0.08501122,118090.0,118080.0,0.36955367]
["bitfinex","BTCUSD",1753115831681,0.05646803,118090.0,118080.0,0.45707395]
["bitfinex","BTCUSD",1753115831890,0.05646803,118090.0,118080.0,0.94234126]
["bitfinex","BTCUSD",1753115832824,0.0649355,118090.0,118080.0,0.46016395]
["bitfinex","BTCUSD",1753115833007,0.05646803,118090.0,118080.0,0.46016395]
["bitfinex","BTCUSD",1753115833229,0.0649355,118090.0,118080.0,0.45707395]
["bitfinex","BTCUSD",1753115833436,0.05646803,118090.0,118080.0,0.45707395]
["bitfinex","BTCUSD",1753115833908,0.07340318,118090.0,118080.0,0.45707395]
["bitfinex","BTCUSD",1753115834118,0.08497094,118090.0,118080.0,0.45506395]
["bitfinex","BTCUSD",1753115834782,0.08497086,118090.0,118080.0,0.45506395]
["bitfinex","BTCUSD",1753115834996,0.26280161,118090.0,118080.0,0.44659584]
["bitfinex","BTCUSD",1753115835217,0.254334,118090.0,118080.0,0.44659584]
["bitfinex","BTCUSD",1753115835446,0.254334,118090.0,118080.0,0.46353221]
["bitfinex","BTCUSD",1753115835654,0.254334,118090.0,118080.0,0.25181302]
["bitfinex","BTCUSD",1753115835655,0.25433436,118090.0,118080.0,0.25181302]
["bitfinex","BTCUSD",1753115835887,0.24586646,118090.0,118080.0,0.25181302]
["bitfinex","BTCUSD",1753115836595,0.24586646,118090.0,118080.0,0.08551028]
["bitfinex","BTCUSD",1753115836848,0.24586646,118090.0,118060.0,0.00796948]
["bitfinex","BTCUSD",1753115836849,0.18632977,118070.0,118060.0,0.00796948]
["bitfinex","BTCUSD",1753115837075,0.0793577,118070.0,118060.0,0.39591566]
["bitfinex","BTCUSD",1753115837290,0.24874873,118070.0,118060.0,0.22651028]
["bitfinex","BTCUSD",1753115837536,0.24874873,118070.0,118060.0,0.22857028]
["bitfinex","BTCUSD",1753115837770,0.24027969,118070.0,118060.0,0.22857028]
["bitfinex","BTCUSD",1753115838227,0.24027969,118070.0,118060.0,0.23704054]
["bitfinex","BTCUSD",1753115838476,0.24874917,118070.0,118060.0,0.41491611]
["bitfinex","BTCUSD",1753115838937,0.24874917,118070.0,118060.0,0.23704054]
["bitfinex","BTCUSD",1753115839158,0.24874917,118070.0,118060.0,0.22857028]
["bitfinex","BTCUSD",1753115839395,0.24874917,118070.0,118060.0,0.41491604]
["bitfinex","BTCUSD",1753115839629,0.24874917,118070.0,118060.0,0.42338609]
["bitfinex","BTCUSD",1753115839843,0.24974917,118070.0,118060.0,0.42338609]
["bitfinex","BTCUSD",1753115840085,0.0803577,118070.0,118060.0,0.92250307]
["bitfinex","BTCUSD",1753115840565,0.0803577,118070.0,118060.0,0.44032576]
["bitfinex","BTCUSD",1753115840776,0.25821821,118070.0,118060.0,0.431856]
["bitfinex","BTCUSD",1753115840997,0.0803577,118070.0,118060.0,0.92549307]
["bitfinex","BTCUSD",1753115841204,0.0803577,118070.0,118060.0,0.44331576]
["bitfinex","BTCUSD",1753115841422,0.24974873,118070.0,118060.0,0.42637609]
["bitfinex","BTCUSD",1753115841652,0.24127969,118070.0,118060.0,0.42338609]
["bitfinex","BTCUSD",1753115842045,0.24437969,118070.0,118060.0,0.42338609]
["bitfinex","BTCUSD",1753115842468,0.24437969,118070.0,118060.0,0.43185607]
["bitfinex","BTCUSD",1753115842672,0.24437969,118070.0,118060.0,0.42979607]
["bitfinex","BTCUSD",1753115842880,0.24437969,118070.0,118060.0,0.41285611]
["bitfinex","BTCUSD",1753115842881,0.23591043,118070.0,118060.0,0.41285611]
["bitfinex","BTCUSD",1753115843109,0.23591043,118070.0,118060.0,0.42117295]
["bitfinex","BTCUSD",1753115843315,0.22744103,118070.0,118060.0,0.42117295]
["bitfinex","BTCUSD",1753115843520,0.22744103,118070.0,118060.0,0.23482712]
["bitfinex","BTCUSD",1753115843684,0.70961834,118070.0,118060.0,0.14931684]
["bitfinex","BTCUSD",1753115845216,0.06341904,118070.0,118060.0,0.33772253]
["bitfinex","BTCUSD",1753115845452,0.0273,118070.0,118060.0,1.26533986]
["bitfinex","BTCUSD",1753115845853,0.03576897,118070.0,118060.0,0.78316255]
["bitfinex","BTCUSD",1753115846095,0.07995728,118070.0,118060.0,0.77461279]
["bitfinex","BTCUSD",1753115846293,0.08842668,118070.0,118060.0,0.78009255]
["bitfinex","BTCUSD",1753115846509,0.08842661,118070.0,118060.0,0.78009255]
["bitfinex","BTCUSD",1753115846724,0.09689667,118070.0,118060.0,0.7800927]
["bitfinex","BTCUSD",1753115846942,0.26091858,118070.0,118060.0,0.76109281]
["bitfinex","BTCUSD",1753115847156,0.26091858,118070.0,118060.0,0.7780327]
["bitfinex","BTCUSD",1753115847390,0.25244939,118070.0,118060.0,0.66711248]
["bitfinex","BTCUSD",1753115847613,0.22704103,118070.0,118060.0,0.48923684]
["bitfinex","BTCUSD",1753115848095,0.70921834,118070.0,118060.0,0.14092]
["bitfinex","BTCUSD",1753115850101,0.2296755,118060.0,118050.0,0.03387835]
["bitfinex","BTCUSD",1753115850247,0.2316255,118060.0,118050.0,0.26026863]
["bitfinex","BTCUSD",1753115850455,0.2347255,118060.0,118050.0,0.22639028]
["bitfinex","BTCUSD",1753115850860,0.71690281,118060.0,118050.0,0.14088]
["bitfinex","BTCUSD",1753115851979,0.22959057,118050.0,118040.0,0.20312]
["bitfinex","BTCUSD",1753115852184,0.71681788,118050.0,118040.0,0.34396]
["bitfinex","BTCUSD",1753115852812,0.01694534,118020.0,118010.0,0.2568234]
["bitfinex","BTCUSD",1753115853017,0.07561826,118020.0,118010.0,0.35286739]
["bitfinex","BTCUSD",1753115853262,0.08409125,118020.0,118010.0,0.49420102]
["bitfinex","BTCUSD",1753115853468,0.08604125,118020.0,118010.0,0.82572753]
["bitfinex","BTCUSD",1753115853608,0.06062256,118020.0,118010.0,0.8312111]
["bitfinex","BTCUSD",1753115853830,0.06062256,118020.0,118010.0,0.83941415]
["bitfinex","BTCUSD",1753115854031,0.06062256,118020.0,118010.0,0.84141415]
["bitfinex","BTCUSD",1753115854032,0.06909526,118020.0,118010.0,0.84141415]
["bitfinex","BTCUSD",1753115854262,0.06909526,118020.0,118010.0,0.84440415]
["bitfinex","BTCUSD",1753115854880,0.08604103,118020.0,118010.0,0.84440415]
["bitfinex","BTCUSD",1753115855098,0.07756811,118020.0,118010.0,0.84440415]
["bitfinex","BTCUSD",1753115855346,0.08604117,118020.0,118010.0,0.77793061]
["bitfinex","BTCUSD",1753115855502,0.08604117,118020.0,118010.0,0.58010696]
["bitfinex","BTCUSD",1753115855503,0.24703185,118020.0,118010.0,0.58010696]
["bitfinex","BTCUSD",1753115855717,0.24703185,118020.0,118010.0,0.78365104]
["bitfinex","BTCUSD",1753115855916,0.241659,118020.0,118010.0,0.79212482]
["bitfinex","BTCUSD",1753115856117,0.241659,118020.0,118010.0,0.7836509]
["bitfinex","BTCUSD",1753115856399,0.241659,118020.0,118010.0,0.59449698]
["bitfinex","BTCUSD",1753115856593,0.23318594,118020.0,118010.0,0.59243698]
["bitfinex","BTCUSD",1753115856798,0.23318594,118020.0,118010.0,0.60938461]
["bitfinex","BTCUSD",1753115857066,0.71536325,118020.0,118010.0,0.1669267]
["bitfinex","BTCUSD",1753115857289,0.71536325,118020.0,118010.0,0.1668867]
["bitfinex","BTCUSD",1753115859089,0.71736325,118020.0,118010.0,0.1668867]
["bitfinex","BTCUSD",1753115859294,0.71736325,118020.0,118010.0,0.14129363]
["bitfinex","BTCUSD",1753115859548,0.71736325,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115859784,0.71936325,118020.0,118010.0,0.14129363]
["bitfinex","BTCUSD",1753115860212,0.80487353,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115860416,0.81941438,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115860823,1.15941438,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115861242,1.20941438,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115861445,1.295174,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115861661,1.293174,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115862300,1.295174,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115862696,1.293174,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115862899,1.8233513,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115863102,1.34117399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115863398,1.34417399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115863610,1.48497399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115864002,1.48897399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115865807,1.438974,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115866063,1.34817399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115866270,1.48897399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115867101,0.95679669,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115867316,1.00679668,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115867519,1.48597399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115867946,1.00779668,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115868157,1.48997399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115868359,1.439974,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115868568,1.48997399,118020.0,118010.0,0.00049363]
["bitfinex","BTCUSD",1753115868993,1.0162754,118010.0,118000.0,0.07923447]
["bitfinex","BTCUSD",1753115869209,1.10695568,118010.0,118000.0,0.07938262]
["bitfinex","BTCUSD",1753115869419,1.23317483,118010.0,118000.0,0.07938262]
["bitfinex","BTCUSD",1753115870458,1.23617483,118010.0,118000.0,0.07938262]
["bitfinex","BTCUSD",1753115870905,1.23917483,118010.0,118000.0,0.07938262]
["bitfinex","BTCUSD",1753115874820,0.02542457,117990.0,117980.0,0.21502623]
["bitfinex","BTCUSD",1753115875037,0.02542457,117990.0,117980.0,0.21715623]
["bitfinex","BTCUSD",1753115875255,0.00847464,117990.0,117980.0,0.21715623]
["bitfinex","BTCUSD",1753115875668,0.72830108,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753115875821,0.00847493,117990.0,117980.0,0.19807472]
["bitfinex","BTCUSD",1753115876028,0.01794964,117990.0,117980.0,0.19172936]
["bitfinex","BTCUSD",1753115876247,0.02642479,117990.0,117980.0,0.20020487]
["bitfinex","BTCUSD",1753115876466,0.0433753,117990.0,117980.0,0.19172936]
["bitfinex","BTCUSD",1753115876865,0.0443753,117990.0,117980.0,0.19172936]
["bitfinex","BTCUSD",1753115877069,0.21388119,117990.0,117980.0,0.19172936]
["bitfinex","BTCUSD",1753115879024,0.19693155,117990.0,117980.0,0.18325399]
["bitfinex","BTCUSD",1753115879242,0.19693155,117990.0,117980.0,0.19172971]
["bitfinex","BTCUSD",1753115879463,0.01895037,117990.0,117980.0,0.20868087]
["bitfinex","BTCUSD",1753115879902,0.19693155,117990.0,117980.0,0.20020536]
["bitfinex","BTCUSD",1753115880356,0.19693155,117990.0,117980.0,0.18325399]
["bitfinex","BTCUSD",1753115880567,0.1884564,117990.0,117980.0,0.19172978]
["bitfinex","BTCUSD",1753115881029,0.01894971,117990.0,117980.0,0.20868115]
["bitfinex","BTCUSD",1753115881290,0.002,117990.0,117980.0,0.24165666]
["bitfinex","BTCUSD",1753115881508,0.002,117990.0,117980.0,0.83394425]
["bitfinex","BTCUSD",1753115882188,0.002,117990.0,117980.0,0.35176694]
["bitfinex","BTCUSD",1753115882418,0.002,117990.0,117980.0,0.83394425]
["bitfinex","BTCUSD",1753115882872,0.001,117990.0,117980.0,0.83394425]
["bitfinex","BTCUSD",1753115883104,0.00014801,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753115883329,0.00014801,118010.0,118000.0,0.33772437]
["bitfinex","BTCUSD",1753115883330,0.02556849,118010.0,118000.0,0.33772437]
["bitfinex","BTCUSD",1753115883538,0.02556849,118010.0,118000.0,0.34085437]
["bitfinex","BTCUSD",1753115884449,0.2055195,118010.0,118000.0,0.34085451]
["bitfinex","BTCUSD",1753115884668,0.19704622,118010.0,118000.0,0.3323803]
["bitfinex","BTCUSD",1753115885181,0.67922353,118010.0,118000.0,0.3323803]
["bitfinex","BTCUSD",1753115886086,0.19904622,118010.0,118000.0,0.3323803]
["bitfinex","BTCUSD",1753115886346,0.19057273,118010.0,118000.0,0.32386602]
["bitfinex","BTCUSD",1753115886578,0.19057273,118010.0,118000.0,0.34081466]
["bitfinex","BTCUSD",1753115886807,0.67275004,118010.0,118000.0,0.34081466]
["bitfinex","BTCUSD",1753115887019,0.67275004,118010.0,118000.0,0.33234038]
["bitfinex","BTCUSD",1753115887935,0.67275004,118010.0,118000.0,0.34081466]
["bitfinex","BTCUSD",1753115888211,0.19057273,118010.0,118000.0,0.34928887]
["bitfinex","BTCUSD",1753115888422,0.02956842,118010.0,118000.0,0.35776294]
["bitfinex","BTCUSD",1753115888629,0.02109471,118010.0,118000.0,0.38346294]
["bitfinex","BTCUSD",1753115888881,0.01262129,118010.0,118000.0,0.26822294]
["bitfinex","BTCUSD",1753115889094,0.19904608,118010.0,118000.0,0.34105152]
["bitfinex","BTCUSD",1753115889314,0.19904608,118010.0,118000.0,0.19170016]
["bitfinex","BTCUSD",1753115889523,0.19904608,118010.0,118000.0,0.34077423]
["bitfinex","BTCUSD",1753115889708,0.02956878,118010.0,118000.0,0.34077423]
["bitfinex","BTCUSD",1753115890550,0.01262122,118010.0,118000.0,0.39087423]
["bitfinex","BTCUSD",1753115890809,0.02109457,118010.0,118000.0,0.39087423]
["bitfinex","BTCUSD",1753115891237,0.02956814,118010.0,118000.0,0.39087423]
["bitfinex","BTCUSD",1753115891453,0.02956806,118010.0,118000.0,0.39087423]
["bitfinex","BTCUSD",1753115891672,0.01262122,118010.0,118000.0,0.39087423]
["bitfinex","BTCUSD",1753115892106,0.00414801,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115892324,0.01262129,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115892526,0.01262122,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115893153,0.02956799,118010.0,118000.0,0.45198451]
["bitfinex","BTCUSD",1753115893576,0.0210945,118010.0,118000.0,0.45198451]
["bitfinex","BTCUSD",1753115893806,0.00414801,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115894066,0.01262158,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115894291,0.02956857,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115894723,0.21599329,118010.0,118000.0,0.47638451]
["bitfinex","BTCUSD",1753115894941,0.21599329,118010.0,118000.0,0.47638458]
["bitfinex","BTCUSD",1753115895663,0.21599329,118010.0,118000.0,0.48485865]
["bitfinex","BTCUSD",1753115895888,0.04651606,118010.0,118000.0,0.48485865]
["bitfinex","BTCUSD",1753115896325,0.21599372,118010.0,118000.0,0.48485865]
["bitfinex","BTCUSD",1753115896987,0.20752015,118010.0,118000.0,0.47638458]
["bitfinex","BTCUSD",1753115897216,0.00414801,118010.0,118000.0,1.30703596]
["bitfinex","BTCUSD",1753115897877,0.00414801,118010.0,118000.0,0.82485865]
["bitfinex","BTCUSD",1753115898114,0.00214801,118010.0,118000.0,1.30703596]
["bitfinex","BTCUSD",1753115898328,0.00014801,118010.0,118000.0,1.30703596]
["bitfinex","BTCUSD",1753115898779,0.00014801,118010.0,118000.0,0.82585865]
["bitfinex","BTCUSD",1753115899241,0.00014801,118010.0,118000.0,1.30803596]
["bitfinex","BTCUSD",1753115900127,0.00014801,118010.0,118000.0,0.82585865]
["bitfinex","BTCUSD",1753115900350,0.00014801,118010.0,118000.0,1.30803596]
["bitfinex","BTCUSD",1753115901423,0.00014801,118010.0,118000.0,1.79021327]
["bitfinex","BTCUSD",1753115901862,0.00014801,118010.0,118000.0,1.30803596]
["bitfinex","BTCUSD",1753115902070,0.00014801,118010.0,118000.0,1.79021327]
["bitfinex","BTCUSD",1753115902514,0.00014801,118010.0,118000.0,1.30703596]
["bitfinex","BTCUSD",1753115902944,0.00014801,118010.0,118000.0,1.78921327]
["bitfinex","BTCUSD",1753115903192,0.00014801,118010.0,118000.0,1.30703596]
["bitfinex","BTCUSD",1753115903405,0.00014801,118010.0,118000.0,1.30803596]
["bitfinex","BTCUSD",1753115903833,0.00014801,118010.0,118000.0,1.30903596]
["bitfinex","BTCUSD",1753115904285,0.00014801,118010.0,118000.0,1.33445896]
["bitfinex","BTCUSD",1753115905386,0.02541352,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753115905387,0.02356153,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753115905589,0.02356153,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115905590,0.08705309,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115906039,0.56923032,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115906291,0.58272445,118040.0,118030.0,0.33526483]
["bitfinex","BTCUSD",1753115906502,0.07513247,118040.0,118030.0,0.33526483]
["bitfinex","BTCUSD",1753115906720,0.08560388,118040.0,118030.0,0.33526483]
["bitfinex","BTCUSD",1753115906940,0.08560388,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115907172,0.09607544,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115907588,0.10454707,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115908330,0.58672438,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115908553,0.57825275,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115909399,0.09290544,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115909612,0.57508275,118040.0,118030.0,0.33740483]
["bitfinex","BTCUSD",1753115909928,0.56661126,118040.0,118030.0,0.34045483]
["bitfinex","BTCUSD",1753115910333,0.07596247,118040.0,118030.0,0.34045483]
["bitfinex","BTCUSD",1753115910757,0.057,118040.0,118030.0,0.34045483]
["bitfinex","BTCUSD",1753115910996,0.01247105,118040.0,118030.0,0.34045483]
["bitfinex","BTCUSD",1753115911229,0.004,118040.0,118030.0,0.43408894]
["bitfinex","BTCUSD",1753115912829,0.01247105,118040.0,118030.0,0.43408894]
["bitfinex","BTCUSD",1753115913194,0.02094232,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115913399,0.01247105,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115913618,0.02094225,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115913832,0.004,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115914512,0.02094261,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115914730,0.02941409,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115914992,0.03788565,118040.0,118030.0,0.42596511]
["bitfinex","BTCUSD",1753115915539,0.21579187,118040.0,118030.0,0.4174932]
["bitfinex","BTCUSD",1753115915759,0.26761187,118040.0,118030.0,0.42291526]
["bitfinex","BTCUSD",1753115915963,0.74978918,118040.0,118030.0,0.42275526]
["bitfinex","BTCUSD",1753115916183,0.74978918,118040.0,118030.0,0.43122725]
["bitfinex","BTCUSD",1753115916368,0.26761187,118040.0,118030.0,0.43122725]
["bitfinex","BTCUSD",1753115916588,0.26761187,118040.0,118030.0,0.43427725]
["bitfinex","BTCUSD",1753115916803,0.25914046,118040.0,118030.0,0.43427725]
["bitfinex","BTCUSD",1753115917218,0.25914046,118040.0,118030.0,0.42580526]
["bitfinex","BTCUSD",1753115917485,0.25066898,118040.0,118030.0,0.42580526]
["bitfinex","BTCUSD",1753115917705,0.19486483,118030.0,118020.0,0.18626915]
["bitfinex","BTCUSD",1753115917914,0.19486483,118030.0,118020.0,0.74578614]
["bitfinex","BTCUSD",1753115917915,0.73076214,118030.0,118020.0,0.74578614]
["bitfinex","BTCUSD",1753115918124,0.72546023,118030.0,118020.0,0.39731308]
["bitfinex","BTCUSD",1753115918435,0.72546023,118030.0,118020.0,0.40578622]
["bitfinex","BTCUSD",1753115918716,0.72546023,118030.0,118020.0,0.41425921]
["bitfinex","BTCUSD",1753115918932,0.24011292,118030.0,118020.0,0.42273213]
["bitfinex","BTCUSD",1753115919351,0.23264079,118030.0,118020.0,0.41425921]
["bitfinex","BTCUSD",1753115920173,0.7158181,118030.0,118020.0,0.42273213]
["bitfinex","BTCUSD",1753115921148,0.23364079,118030.0,118020.0,0.41425921]
["bitfinex","BTCUSD",1753115921369,0.23364079,118030.0,118020.0,0.40578622]
["bitfinex","BTCUSD",1753115921570,0.22516844,118030.0,118020.0,0.40578622]
["bitfinex","BTCUSD",1753115922382,0.70734575,118030.0,118020.0,0.41425928]
["bitfinex","BTCUSD",1753115922813,0.70734575,118030.0,118020.0,0.42273227]
["bitfinex","BTCUSD",1753115923024,0.22516844,118030.0,118020.0,0.42273227]
["bitfinex","BTCUSD",1753115923242,0.22516844,118030.0,118020.0,0.41425928]
["bitfinex","BTCUSD",1753115923453,0.23143579,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1753115923687,0.23349579,118020.0,118010.0,0.74358129]
["bitfinex","BTCUSD",1753115923910,0.23349579,118020.0,118010.0,0.60558129]
["bitfinex","BTCUSD",1753115924101,0.23349579,118020.0,118010.0,0.757205]
["bitfinex","BTCUSD",1753115924733,0.23349579,118020.0,118010.0,0.74873129]
["bitfinex","BTCUSD",1753115924998,0.23349579,118020.0,118010.0,0.42763028]
["bitfinex","BTCUSD",1753115925189,0.2281828,118020.0,118010.0,0.73722744]
["bitfinex","BTCUSD",1753115925400,0.2281828,118020.0,118010.0,0.75417486]
["bitfinex","BTCUSD",1753115925614,0.2281828,118020.0,118010.0,0.76264843]
["bitfinex","BTCUSD",1753115925833,0.2250228,118020.0,118010.0,0.76264843]
["bitfinex","BTCUSD",1753115926057,0.2250228,118020.0,118010.0,0.74873122]
["bitfinex","BTCUSD",1753115926311,0.2250228,118020.0,118010.0,0.76567857]
["bitfinex","BTCUSD",1753115926529,0.71036011,118020.0,118010.0,0.56559028]
["bitfinex","BTCUSD",1753115927552,0.71036011,118020.0,118010.0,0.74354129]
["bitfinex","BTCUSD",1753115927741,0.71036011,118020.0,118010.0,0.73506744]
["bitfinex","BTCUSD",1753115927875,0.2281828,118020.0,118010.0,0.74354129]
["bitfinex","BTCUSD",1753115928305,0.2281828,118020.0,118010.0,0.75201507]
["bitfinex","BTCUSD",1753115928540,0.2250228,118020.0,118010.0,0.77411228]
["bitfinex","BTCUSD",1753115928746,0.05556,118020.0,118010.0,0.7825857]
["bitfinex","BTCUSD",1753115928971,0.22054844,118030.0,118020.0,0.18640886]
["bitfinex","BTCUSD",1753115929333,0.22260844,118030.0,118020.0,0.18852886]
["bitfinex","BTCUSD",1753115929551,0.22260844,118030.0,118020.0,0.18308594]
["bitfinex","BTCUSD",1753115929766,0.22260844,118030.0,118020.0,0.19155893]
["bitfinex","BTCUSD",1753115929916,0.22260844,118030.0,118020.0,0.191559]
["bitfinex","BTCUSD",1753115930159,0.22360844,118030.0,118020.0,0.20003199]
["bitfinex","BTCUSD",1753115930351,0.22460844,118030.0,118020.0,0.191559]
["bitfinex","BTCUSD",1753115931186,0.22460844,118030.0,118020.0,0.20003199]
["bitfinex","BTCUSD",1753115931927,0.25002534,118030.0,118020.0,0.20003199]
["bitfinex","BTCUSD",1753115932386,0.25002534,118030.0,118020.0,0.19700199]
["bitfinex","BTCUSD",1753115933003,0.72373052,118030.0,118020.0,0.188529]
["bitfinex","BTCUSD",1753115933207,0.72689052,118030.0,118020.0,0.188529]
["bitfinex","BTCUSD",1753115933384,0.72689052,118030.0,118020.0,0.00847314]
["bitfinex","BTCUSD",1753115933385,0.71841817,118030.0,118020.0,0.00847314]
["bitfinex","BTCUSD",1753115933602,0.00847292,118020.0,118010.0,0.76351764]
["bitfinex","BTCUSD",1753115933837,0.01694591,118020.0,118010.0,0.75716436]
["bitfinex","BTCUSD",1753115934050,0.20335426,118020.0,118010.0,0.75716479]
["bitfinex","BTCUSD",1753115934258,0.19488156,118020.0,118010.0,0.60861122]
["bitfinex","BTCUSD",1753115934383,0.17795087,118010.0,118000.0,0.1978822]
["bitfinex","BTCUSD",1753115934587,0.72366182,118010.0,118000.0,0.77939134]
["bitfinex","BTCUSD",1753115935132,0.72366182,118010.0,118000.0,0.79633976]
["bitfinex","BTCUSD",1753115935516,0.72366182,118010.0,118000.0,0.78786562]
["bitfinex","BTCUSD",1753115935726,0.72366182,118010.0,118000.0,0.77939134]
["bitfinex","BTCUSD",1753115935932,0.72682182,118010.0,118000.0,0.77939134]
["bitfinex","BTCUSD",1753115936234,0.72682182,118010.0,118000.0,0.6854067]
["bitfinex","BTCUSD",1753115936504,0.72682182,118010.0,118000.0,0.70235534]
["bitfinex","BTCUSD",1753115936696,0.72682182,118010.0,118000.0,0.70435534]
["bitfinex","BTCUSD",1753115936908,0.72366182,118010.0,118000.0,0.70435534]
["bitfinex","BTCUSD",1753115937119,0.72366182,118010.0,118000.0,0.72130369]
["bitfinex","BTCUSD",1753115937533,0.72366182,118010.0,118000.0,0.69588106]
["bitfinex","BTCUSD",1753115937781,0.72682182,118010.0,118000.0,0.69376106]
["bitfinex","BTCUSD",1753115938158,0.72682182,118010.0,118000.0,0.69376113]
["bitfinex","BTCUSD",1753115938366,0.71834818,118010.0,118000.0,0.02736068]
["bitfinex","BTCUSD",1753115938571,0.71834818,118010.0,118000.0,0.16728068]
["bitfinex","BTCUSD",1753115938954,0.71834818,118010.0,118000.0,0.16628068]
["bitfinex","BTCUSD",1753115939156,0.71834818,118010.0,118000.0,0.35272127]
["bitfinex","BTCUSD",1753115939352,0.71834818,118010.0,118000.0,0.3611957]
["bitfinex","BTCUSD",1753115939668,0.71834818,118010.0,118000.0,0.3601957]
["bitfinex","BTCUSD",1753115939877,0.07200677,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115940071,0.01694677,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115940325,0.0169467,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115940506,0.02542034,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115940922,0.21184513,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115941137,0.26374513,118010.0,118000.0,0.37381963]
["bitfinex","BTCUSD",1753115941402,0.26580513,118010.0,118000.0,0.37381963]
["bitfinex","BTCUSD",1753115941660,0.26580513,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115941661,0.25733121,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115941870,0.26580506,118010.0,118000.0,0.3822937]
["bitfinex","BTCUSD",1753115942096,0.25733178,118010.0,118000.0,0.3738197]
["bitfinex","BTCUSD",1753115942328,0.25527178,118010.0,118000.0,0.38229384]
["bitfinex","BTCUSD",1753115942553,0.00847335,118010.0,118000.0,0.37381854]
["bitfinex","BTCUSD",1753115943210,0.01694677,118010.0,118000.0,0.37381854]
["bitfinex","BTCUSD",1753115943431,0.00847335,118010.0,118000.0,0.37381854]
["bitfinex","BTCUSD",1753115943667,0.01694692,118010.0,118000.0,0.37381854]
["bitfinex","BTCUSD",1753115943883,0.02542063,118010.0,118000.0,0.37381854]
["bitfinex","BTCUSD",1753115944135,0.02542063,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115944515,0.01694692,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115944760,0.02542063,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115945145,0.01694692,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115945458,0.02542063,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115945834,0.20337164,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115946264,0.01694692,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115946934,0.02542063,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115947455,0.03389441,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115947681,0.20337157,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115947902,0.03389441,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115948114,0.00847335,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115948319,0.01694692,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115948526,0.02542063,118010.0,118000.0,0.36534462]
["bitfinex","BTCUSD",1753115949288,0.21184542,118010.0,118000.0,0.35687055]
["bitfinex","BTCUSD",1753115949498,0.20337207,118010.0,118000.0,0.3653452]
["bitfinex","BTCUSD",1753115949699,0.20337207,118010.0,118000.0,0.37381934]
["bitfinex","BTCUSD",1753115949933,0.68554938,118010.0,118000.0,0.37381934]
["bitfinex","BTCUSD",1753115950286,0.68554938,118010.0,118000.0,0.38229341]
["bitfinex","BTCUSD",1753115950504,0.73814938,118010.0,118000.0,0.37381934]
["bitfinex","BTCUSD",1753115950708,0.73814938,118010.0,118000.0,0.3653452]
["bitfinex","BTCUSD",1753115950921,0.72967581,118010.0,118000.0,0.35687099]
["bitfinex","BTCUSD",1753115951478,0.72967581,118010.0,118000.0,0.36534513]
["bitfinex","BTCUSD",1753115951686,0.00847292,118020.0,118010.0,0.01694735]
["bitfinex","BTCUSD",1753115951895,0.00847263,118020.0,118010.0,0.30221716]
["bitfinex","BTCUSD",1753115952105,0.71319143,118020.0,118010.0,0.18854479]
["bitfinex","BTCUSD",1753115952322,0.00847378,118010.0,118000.0,0.20635512]
["bitfinex","BTCUSD",1753115952543,0.72412167,118010.0,118000.0,0.46847924]
["bitfinex","BTCUSD",1753115952767,0.72412167,118010.0,118000.0,0.46000503]
["bitfinex","BTCUSD",1753115953204,0.71564825,118010.0,118000.0,0.35995405]
["bitfinex","BTCUSD",1753115953436,0.71564825,118010.0,118000.0,0.02536068]
["bitfinex","BTCUSD",1753115953651,0.71564825,118010.0,118000.0,0.35148127]
["bitfinex","BTCUSD",1753115953857,0.22499716,118010.0,118000.0,0.18644052]
["bitfinex","BTCUSD",1753115954073,0.70717447,118010.0,118000.0,0.13968]
["bitfinex","BTCUSD",1753115954314,0.23036602,118000.0,117990.0,0.01454085]
["bitfinex","BTCUSD",1753115954569,0.71764333,118000.0,117990.0,0.16580652]
["bitfinex","BTCUSD",1753115954792,0.71764333,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115955030,0.23546602,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115955293,0.71764333,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115955506,0.23546602,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115955785,0.71864333,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115956399,0.71964333,118000.0,117990.0,0.13978801]
["bitfinex","BTCUSD",1753115958837,1.20182064,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115959507,1.28733092,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115960155,0.80515361,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115960370,0.89422361,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115960554,0.80415361,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115960862,0.80315361,118000.0,117990.0,0.13974801]
["bitfinex","BTCUSD",1753115961086,0.80915361,118000.0,117990.0,0.13970801]
["bitfinex","BTCUSD",1753115961768,0.80715361,118000.0,117990.0,0.13970801]
["bitfinex","BTCUSD",1753115961981,0.81015361,118000.0,117990.0,0.13970801]
["bitfinex","BTCUSD",1753115962997,1.43189092,118000.0,117990.0,0.13966801]
["bitfinex","BTCUSD",1753115964461,0.94971361,118000.0,117990.0,0.13966801]
["bitfinex","BTCUSD",1753115964696,1.43189092,118000.0,117990.0,0.13966801]
["bitfinex","BTCUSD",1753115964910,0.94971361,118000.0,117990.0,0.13966801]
["bitfinex","BTCUSD",1753115965092,0.94971361,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115965499,1.43189092,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115970862,0.4675363,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115971132,1.43189092,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115971347,0.94971361,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115971992,1.43189092,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115973100,0.4675363,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115973312,1.43189092,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115974936,1.85765054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115976387,1.90765054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115976793,1.93309054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115977120,1.92909054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115977326,1.92609054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115977481,1.93109054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115977683,1.93509054,118000.0,117990.0,0.00014801]
["bitfinex","BTCUSD",1753115978713,0.18647176,117980.0,117970.0,0.06747354]
["bitfinex","BTCUSD",1753115978918,0.2304112,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115979122,0.71768851,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115980010,0.71768851,117970.0,117960.0,0.0034]
["bitfinex","BTCUSD",1753115981125,0.72586812,117970.0,117960.0,0.0044]
["bitfinex","BTCUSD",1753115981544,0.72586812,117970.0,117960.0,0.0034]
["bitfinex","BTCUSD",1753115982373,0.72586812,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115982782,0.89713802,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115984393,0.32920109,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115984944,0.8113784,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115985148,1.43275571,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115985691,1.77275571,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115985905,1.82275571,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115986117,1.93396233,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115986374,0.96960771,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115986576,1.93396233,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1753115986993,0.23783501,117940.0,117930.0,0.06747354]
["bitfinex","BTCUSD",1753115987210,0.72208232,117940.0,117930.0,0.0675229]
["bitfinex","BTCUSD",1753115987456,0.8105226,117940.0,117930.0,0.0675229]
["bitfinex","BTCUSD",1753115987907,0.8105226,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115988337,0.9496426,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115990076,0.9496426,117940.0,117930.0,0.00104936]
["bitfinex","BTCUSD",1753115990286,1.03640222,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115991259,1.51857953,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115991471,1.03640222,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115991684,1.37640222,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115991867,1.95857952,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115992104,1.47640221,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115992317,1.95857952,117940.0,117930.0,4.936e-05]
["bitfinex","BTCUSD",1753115992531,1.95857952,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115992741,1.95957952,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115992928,1.95757952,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115993397,1.96157952,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115993819,1.48036221,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115994253,1.47536221,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115994466,1.42536222,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115994676,1.50481621,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115995556,1.50981621,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115995763,1.45981622,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115995971,1.99199352,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115996410,2.00653437,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115999337,2.00253437,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753115999784,2.00853437,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753116000011,0.57658247,117910.0,117900.0,19.60501159]
["bitfinex","BTCUSD",1753116000240,1.42044432,117910.0,117900.0,19.2055056]
["bitfinex","BTCUSD",1753116000456,1.90262163,117910.0,117900.0,18.87535169]
["bitfinex","BTCUSD",1753116000674,1.47044431,117910.0,117900.0,18.60799908]
["bitfinex","BTCUSD",1753116001359,1.95262162,117910.0,117900.0,18.60799908]
["bitfinex","BTCUSD",1753116001838,1.95262162,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116002061,1.95262162,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116002276,1.96716247,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116002495,1.48598516,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116002723,1.34698516,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116002985,0.71919274,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116003208,1.28937006,117910.0,117900.0,18.22471116]
["bitfinex","BTCUSD",1753116003425,1.28937006,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116003852,1.29037006,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116004069,1.37612968,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116004725,1.23712968,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116004935,1.37612968,117910.0,117900.0,18.22371116]
["bitfinex","BTCUSD",1753116005150,1.37612968,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116005378,1.42612967,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116005601,1.42812967,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116006051,1.37812968,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116006737,1.42812967,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116006954,1.47812967,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116007395,1.96030698,117910.0,117900.0,17.82371116]
["bitfinex","BTCUSD",1753116007620,1.96030698,117910.0,117900.0,17.25959825]
["bitfinex","BTCUSD",1753116007846,1.97484783,117910.0,117900.0,17.06949389]
["bitfinex","BTCUSD",1753116008068,1.97484783,117910.0,117900.0,16.87804002]
["bitfinex","BTCUSD",1753116008292,1.97484783,117910.0,117900.0,16.66494802]
["bitfinex","BTCUSD",1753116008508,2.00031083,117910.0,117900.0,16.46860775]
["bitfinex","BTCUSD",1753116008721,2.00031083,117910.0,117900.0,16.29230182]
["bitfinex","BTCUSD",1753116008940,2.00031083,117910.0,117900.0,16.11867998]
["bitfinex","BTCUSD",1753116009191,2.00031083,117910.0,117900.0,15.92896059]
["bitfinex","BTCUSD",1753116009400,2.00031083,117910.0,117900.0,15.7367245]
["bitfinex","BTCUSD",1753116009615,2.00031083,117910.0,117900.0,15.57535982]
["bitfinex","BTCUSD",1753116009834,2.00031083,117910.0,117900.0,15.40105555]
["bitfinex","BTCUSD",1753116010055,2.08938083,117910.0,117900.0,15.242152]
["bitfinex","BTCUSD",1753116010271,1.86131083,117910.0,117900.0,14.842152]
["bitfinex","BTCUSD",1753116010494,1.95023083,117910.0,117900.0,14.842152]
["bitfinex","BTCUSD",1753116010738,2.00023083,117910.0,117900.0,14.842152]
["bitfinex","BTCUSD",1753116011382,2.00023083,117910.0,117900.0,14.45318601]
["bitfinex","BTCUSD",1753116013597,2.00023083,117910.0,117900.0,13.90531753]
["bitfinex","BTCUSD",1753116014049,2.00023083,117910.0,117900.0,13.55274231]
["bitfinex","BTCUSD",1753116014286,2.00023083,117910.0,117900.0,13.41437922]
["bitfinex","BTCUSD",1753116014518,2.00023083,117910.0,117900.0,13.19711315]
["bitfinex","BTCUSD",1753116015150,2.00023083,117910.0,117900.0,12.80950065]
["bitfinex","BTCUSD",1753116015396,2.00023083,117910.0,117900.0,12.008807]
["bitfinex","BTCUSD",1753116015636,2.00023083,117910.0,117900.0,11.84157235]
["bitfinex","BTCUSD",1753116015844,2.00023083,117910.0,117900.0,11.70346323]
["bitfinex","BTCUSD",1753116016077,1.99723083,117910.0,117900.0,11.53815723]
["bitfinex","BTCUSD",1753116016305,1.99723083,117910.0,117900.0,11.42052042]
["bitfinex","BTCUSD",1753116016536,2.00323083,117910.0,117900.0,11.26267936]
["bitfinex","BTCUSD",1753116016826,1.99723083,117910.0,117900.0,11.26167936]
["bitfinex","BTCUSD",1753116017057,2.00423083,117910.0,117900.0,11.26267936]
["bitfinex","BTCUSD",1753116017278,2.70423083,117910.0,117900.0,10.87865472]
["bitfinex","BTCUSD",1753116017496,2.70923083,117910.0,117900.0,10.87865472]
["bitfinex","BTCUSD",1753116017908,2.70423083,117910.0,117900.0,10.87865472]
["bitfinex","BTCUSD",1753116018377,2.71023083,117910.0,117900.0,10.87965472]
["bitfinex","BTCUSD",1753116018597,2.57131083,117910.0,117900.0,10.87965472]
["bitfinex","BTCUSD",1753116018827,2.66015084,117910.0,117900.0,10.87965472]
["bitfinex","BTCUSD",1753116019053,2.71015083,117910.0,117900.0,10.87965472]
["bitfinex","BTCUSD",1753116019520,2.71015083,117910.0,117900.0,10.36722048]
["bitfinex","BTCUSD",1753116019727,3.21732814,117910.0,117900.0,9.22385933]
["bitfinex","BTCUSD",1753116019944,3.24218249,117910.0,117900.0,8.95990381]
["bitfinex","BTCUSD",1753116020155,3.39218249,117910.0,117900.0,8.29720244]
["bitfinex","BTCUSD",1753116020375,3.30642287,117910.0,117900.0,7.82065273]
["bitfinex","BTCUSD",1753116020597,3.30642287,117910.0,117900.0,7.56659339]
["bitfinex","BTCUSD",1753116020806,3.33681262,117910.0,117900.0,7.41962032]
["bitfinex","BTCUSD",1753116021235,3.33681262,117910.0,117900.0,7.10814448]
["bitfinex","BTCUSD",1753116021236,3.28777081,117910.0,117900.0,7.10814448]
["bitfinex","BTCUSD",1753116021431,3.28777081,117910.0,117900.0,6.98610049]
["bitfinex","BTCUSD",1753116021653,3.16993081,117910.0,117900.0,6.87803497]
["bitfinex","BTCUSD",1753116021893,3.16993081,117910.0,117900.0,6.71561056]
["bitfinex","BTCUSD",1753116022128,3.28773081,117910.0,117900.0,6.56921347]
["bitfinex","BTCUSD",1753116022317,3.28773081,117910.0,117900.0,5.64228166]
["bitfinex","BTCUSD",1753116022539,3.30873081,117910.0,117900.0,5.43645606]
["bitfinex","BTCUSD",1753116022747,3.30873081,117910.0,117900.0,5.26961801]
["bitfinex","BTCUSD",1753116022958,3.30173081,117910.0,117900.0,5.07208588]
["bitfinex","BTCUSD",1753116023189,3.39080081,117910.0,117900.0,5.01315233]
["bitfinex","BTCUSD",1753116023407,3.39080081,117910.0,117900.0,4.78806893]
["bitfinex","BTCUSD",1753116023621,3.42080081,117910.0,117900.0,4.5329164]
["bitfinex","BTCUSD",1753116023829,3.42080081,117910.0,117900.0,3.44446531]
["bitfinex","BTCUSD",1753116024042,3.42080081,117910.0,117900.0,3.24286876]
["bitfinex","BTCUSD",1753116024249,3.42080081,117910.0,117900.0,3.20074436]
["bitfinex","BTCUSD",1753116024498,8.42080081,117910.0,117900.0,2.89648743]
["bitfinex","BTCUSD",1753116024716,8.44339855,117910.0,117900.0,2.70454341]
["bitfinex","BTCUSD",1753116024923,8.64699855,117910.0,117900.0,2.50117995]
["bitfinex","BTCUSD",1753116025127,8.64699855,117910.0,117900.0,2.39395568]
["bitfinex","BTCUSD",1753116025128,8.12334836,117910.0,117900.0,2.39395568]
["bitfinex","BTCUSD",1753116025361,8.03427836,117910.0,117900.0,1.63752054]
["bitfinex","BTCUSD",1753116025567,8.05472243,117910.0,117900.0,0.70900092]
["bitfinex","BTCUSD",1753116025805,8.03427836,117910.0,117900.0,0.66836854]
["bitfinex","BTCUSD",1753116026018,8.03427836,117910.0,117900.0,0.65851777]
["bitfinex","BTCUSD",1753116026441,8.03427836,117910.0,117900.0,0.16189945]
["bitfinex","BTCUSD",1753116026668,8.03427836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116027358,8.03423836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116027789,7.69547836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116027997,8.03423836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116028729,7.89547836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116028928,7.95923837,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116029140,8.03423836,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116029573,2.82047837,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116029790,2.40819777,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753116030009,1.14665663,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116030235,2.02337978,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116030461,1.57013918,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116030675,2.17848892,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116030883,2.19302977,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116031568,2.17762851,117900.0,117890.0,0.00254814]
["bitfinex","BTCUSD",1753116031785,1.45862851,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116031998,1.8486285,117900.0,117890.0,0.00267814]
["bitfinex","BTCUSD",1753116032671,1.8486285,117900.0,117890.0,0.03357814]
["bitfinex","BTCUSD",1753116033089,1.8546285,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116033775,1.80463616,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116034208,1.33189642,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116034421,1.38189641,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116034640,1.27988642,117900.0,117890.0,0.03762814]
["bitfinex","BTCUSD",1753116034860,1.33836795,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116035551,1.38836795,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116035772,1.40288641,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116036218,1.37988641,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116036468,1.38488641,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116036914,1.24616641,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116037131,1.38488641,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116037578,1.24616641,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116037857,0.49141254,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116038078,0.6800921,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116038294,0.68857372,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116038507,0.66555125,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116038725,0.66555125,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116038938,0.53883455,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116039189,0.61903279,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116039404,0.61703279,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116039617,0.61255125,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116039840,0.62103258,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116040057,0.61255118,117900.0,117890.0,0.07132814]
["bitfinex","BTCUSD",1753116040271,0.60006985,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116040502,0.60855125,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116040711,0.67858361,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116040939,0.46445899,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116041169,0.59531648,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116041395,0.4481553,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116041617,0.59527648,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116042047,0.61223928,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116042435,0.67072089,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116042632,0.84035617,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116042845,0.61223928,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116043715,0.84035766,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116043949,0.87339515,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116044184,0.86491368,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116044615,0.88143453,117900.0,117890.0,0.07032814]
["bitfinex","BTCUSD",1753116044811,0.88143453,117900.0,117890.0,0.06727814]
["bitfinex","BTCUSD",1753116045227,0.88143453,117900.0,117890.0,0.07022814]
["bitfinex","BTCUSD",1753116045485,0.97050453,117900.0,117890.0,0.07022814]
["bitfinex","BTCUSD",1753116045878,1.45407078,117900.0,117890.0,0.07022814]
["bitfinex","BTCUSD",1753116046292,1.45407078,117900.0,117890.0,0.06727814]
["bitfinex","BTCUSD",1753116047261,1.45407078,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116047680,1.36500078,117900.0,117890.0,0.03457814]
["bitfinex","BTCUSD",1753116048335,1.36500078,117900.0,117890.0,0.06557814]
["bitfinex","BTCUSD",1753116048556,1.36500078,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116048789,0.83143454,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116049006,0.87945453,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116049217,0.87097284,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116049920,1.35651909,117900.0,117890.0,0.06557814]
["bitfinex","BTCUSD",1753116050589,1.35651909,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116051040,0.87295284,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116051254,0.87945453,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116052314,0.87944305,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116053059,0.82944306,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116053270,0.87944305,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116053902,0.82944305,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116054112,0.51510796,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116054567,0.66210965,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116054986,0.61210966,117900.0,117890.0,0.06852814]
["bitfinex","BTCUSD",1753116055196,0.50662649,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116055409,0.63799293,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116055652,0.49099153,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116055876,0.63799293,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116056339,0.62951153,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116056568,0.64647447,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116056803,0.63799293,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116057016,0.62951153,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116057234,0.63799286,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116057441,0.63795286,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116057654,0.48251027,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116057869,0.09251028,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116058089,0.23099028,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116058299,0.57099028,117900.0,117890.0,0.55209439]
["bitfinex","BTCUSD",1753116058531,0.56699028,117900.0,117890.0,0.62705041]
["bitfinex","BTCUSD",1753116058742,0.22999028,117900.0,117890.0,0.61956793]
["bitfinex","BTCUSD",1753116058941,0.22699028,117900.0,117890.0,0.61956793]
["bitfinex","BTCUSD",1753116059170,0.22899028,117900.0,117890.0,0.61956793]
["bitfinex","BTCUSD",1753116059711,0.22695028,117900.0,117890.0,0.84568029]
["bitfinex","BTCUSD",1753116059941,0.08651028,117900.0,117890.0,0.85316248]
["bitfinex","BTCUSD",1753116060165,0.08851028,117900.0,117890.0,0.87012665]
["bitfinex","BTCUSD",1753116060375,0.08851028,117900.0,117890.0,0.59907482]
["bitfinex","BTCUSD",1753116060548,0.08851028,117900.0,117890.0,0.06752814]
["bitfinex","BTCUSD",1753116060770,0.08851028,117900.0,117890.0,0.55109439]
["bitfinex","BTCUSD",1753116060981,0.08651028,117900.0,117890.0,0.55109439]
["bitfinex","BTCUSD",1753116061415,0.08651028,117900.0,117890.0,0.72074406]
["bitfinex","BTCUSD",1753116061615,0.08651028,117900.0,117890.0,0.55957687]
["bitfinex","BTCUSD",1753116061829,0.08651028,117900.0,117890.0,0.73770887]
["bitfinex","BTCUSD",1753116061996,0.08651028,117900.0,117890.0,0.72922654]
["bitfinex","BTCUSD",1753116062209,0.08651028,117900.0,117890.0,0.55109439]
["bitfinex","BTCUSD",1753116062414,0.08651028,117900.0,117890.0,0.72922654]
["bitfinex","BTCUSD",1753116062617,0.08651028,117900.0,117890.0,0.73770887]
["bitfinex","BTCUSD",1753116062822,0.08651028,117900.0,117890.0,0.72074406]
["bitfinex","BTCUSD",1753116063079,0.08651028,117900.0,117890.0,0.74619099]
["bitfinex","BTCUSD",1753116063300,0.001,117900.0,117890.0,0.85875627]
["bitfinex","BTCUSD",1753116063634,0.025453,117940.0,117930.0,0.0634]
["bitfinex","BTCUSD",1753116063947,0.25784159,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116064148,0.11096328,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116064346,0.22391028,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116064557,0.08551028,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116064731,0.08551028,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116064732,0.22391028,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116064940,0.22395961,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116065185,0.5809163,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116065383,0.10251623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116065814,0.24087623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116066031,0.58087623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116066232,0.58935483,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116066448,0.58287623,117940.0,117930.0,0.0693]
["bitfinex","BTCUSD",1753116066670,0.58087623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116067093,0.58187623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116067292,0.58287623,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116067500,0.57439785,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116067703,0.56591961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116068334,0.56591961,117940.0,117930.0,0.62229816]
["bitfinex","BTCUSD",1753116068572,0.42755961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116068740,0.56587961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116069388,0.56587961,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116069596,0.56587961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116072106,0.57435792,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116072348,0.57435792,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116072784,0.57435792,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116072994,0.57435792,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116072995,0.56587961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116073853,0.56587961,117940.0,117930.0,0.0683]
["bitfinex","BTCUSD",1753116074073,0.56587961,117940.0,117930.0,0.55186625]
["bitfinex","BTCUSD",1753116074761,0.56587961,117940.0,117930.0,0.0326]
["bitfinex","BTCUSD",1753116074762,1.23792087,117940.0,117930.0,0.0326]
["bitfinex","BTCUSD",1753116074968,0.52655105,117930.0,117920.0,0.0327]
["bitfinex","BTCUSD",1753116075184,0.45590779,117930.0,117920.0,0.0327]
["bitfinex","BTCUSD",1753116075394,0.4614071,117930.0,117920.0,0.06576]
["bitfinex","BTCUSD",1753116075604,0.4868621,117930.0,117920.0,0.06576]
["bitfinex","BTCUSD",1753116075856,0.64797571,117930.0,117920.0,0.06576]
["bitfinex","BTCUSD",1753116076082,0.64797571,117930.0,117920.0,0.06676]
["bitfinex","BTCUSD",1753116076507,0.45944431,117930.0,117920.0,0.55325625]
["bitfinex","BTCUSD",1753116076725,0.56375028,117930.0,117920.0,0.59748045]
["bitfinex","BTCUSD",1753116076952,0.42551028,117930.0,117920.0,0.74830336]
["bitfinex","BTCUSD",1753116077184,0.56375028,117930.0,117920.0,0.74830336]
["bitfinex","BTCUSD",1753116077411,0.56375028,117930.0,117920.0,0.75678332]
["bitfinex","BTCUSD",1753116077622,0.56375028,117930.0,117920.0,0.76526271]
["bitfinex","BTCUSD",1753116077830,0.56375028,117930.0,117920.0,0.748303]
["bitfinex","BTCUSD",1753116078037,0.56375028,117930.0,117920.0,0.73982297]
["bitfinex","BTCUSD",1753116078268,0.13824,117930.0,117920.0,1.24882911]
["bitfinex","BTCUSD",1753116078724,4.933e-05,117940.0,117920.0,1.40898823]
["bitfinex","BTCUSD",1753116078947,0.08555961,117940.0,117930.0,0.73844722]
["bitfinex","BTCUSD",1753116079168,0.22375961,117940.0,117930.0,0.74888646]
["bitfinex","BTCUSD",1753116079384,0.13824933,117940.0,117930.0,0.73693613]
["bitfinex","BTCUSD",1753116079618,4.933e-05,117940.0,117930.0,0.74541523]
["bitfinex","BTCUSD",1753116079850,4.933e-05,117940.0,117930.0,0.83117485]
["bitfinex","BTCUSD",1753116080319,0.00104933,117940.0,117930.0,0.83117485]
["bitfinex","BTCUSD",1753116080552,4.933e-05,117940.0,117930.0,0.83117485]
["bitfinex","BTCUSD",1753116081010,4.933e-05,117940.0,117930.0,0.83217485]
["bitfinex","BTCUSD",1753116082575,4.933e-05,117940.0,117930.0,0.83117485]
["bitfinex","BTCUSD",1753116082799,0.00104933,117940.0,117930.0,0.83417485]
["bitfinex","BTCUSD",1753116083919,0.00104933,117940.0,117930.0,0.83617485]
["bitfinex","BTCUSD",1753116085419,0.00104933,117940.0,117930.0,0.93622598]
["bitfinex","BTCUSD",1753116087208,0.00104933,117940.0,117930.0,0.83617485]
["bitfinex","BTCUSD",1753116087455,0.00104933,117940.0,117930.0,0.97425485]
["bitfinex","BTCUSD",1753116089567,0.00104933,117940.0,117930.0,0.83617485]
["bitfinex","BTCUSD",1753116089787,0.00104933,117940.0,117930.0,0.97425485]
["bitfinex","BTCUSD",1753116090614,0.00104933,117940.0,117930.0,1.05976513]
["bitfinex","BTCUSD",1753116090825,0.00104933,117940.0,117930.0,1.36830598]
["bitfinex","BTCUSD",1753116092540,0.00104933,117940.0,117930.0,1.35376513]
["bitfinex","BTCUSD",1753116095592,0.00104933,117940.0,117930.0,1.36830598]
["bitfinex","BTCUSD",1753116095805,0.00104933,117940.0,117930.0,1.70830598]
["bitfinex","BTCUSD",1753116096531,0.00104933,117940.0,117930.0,2.1799219]
["bitfinex","BTCUSD",1753116096773,4.933e-05,117940.0,117930.0,2.1749219]
["bitfinex","BTCUSD",1753116097005,0.00827408,117990.0,117980.0,0.2268477]
["bitfinex","BTCUSD",1753116097304,0.08753969,117990.0,117980.0,0.27237228]
["bitfinex","BTCUSD",1753116097569,0.08753969,117990.0,117980.0,0.04552458]
["bitfinex","BTCUSD",1753116097819,0.08753969,117990.0,117970.0,0.86168085]
["bitfinex","BTCUSD",1753116098022,0.08753969,117990.0,117970.0,0.20359]
["bitfinex","BTCUSD",1753116098023,0.0989944,117990.0,117970.0,0.20359]
["bitfinex","BTCUSD",1753116098229,0.13966933,117990.0,117970.0,0.0319]
["bitfinex","BTCUSD",1753116098434,0.10544136,117980.0,117960.0,0.17299]
["bitfinex","BTCUSD",1753116098640,0.01343608,117970.0,117950.0,0.20026]
["bitfinex","BTCUSD",1753116098856,0.09047028,117970.0,117950.0,0.21861914]
["bitfinex","BTCUSD",1753116099095,0.09894636,117970.0,117950.0,0.21014119]
["bitfinex","BTCUSD",1753116099298,0.09047028,117970.0,117950.0,0.22709709]
["bitfinex","BTCUSD",1753116099646,0.09047028,117970.0,117950.0,0.24405227]
["bitfinex","BTCUSD",1753116099856,0.09047028,117970.0,117950.0,0.35453373]
["bitfinex","BTCUSD",1753116100059,0.09047028,117970.0,117960.0,0.00847744]
["bitfinex","BTCUSD",1753116100486,0.09047028,117970.0,117950.0,0.35846373]
["bitfinex","BTCUSD",1753116100799,0.08749028,117970.0,117960.0,0.20541776]
["bitfinex","BTCUSD",1753116100999,0.08749028,117970.0,117960.0,0.23671776]
["bitfinex","BTCUSD",1753116101169,0.08749028,117970.0,117960.0,0.22824075]
["bitfinex","BTCUSD",1753116101374,0.08749028,117970.0,117960.0,0.21976373]
["bitfinex","BTCUSD",1753116101754,0.08749028,117970.0,117960.0,0.23671805]
["bitfinex","BTCUSD",1753116101965,0.08749028,117970.0,117960.0,0.24519506]
["bitfinex","BTCUSD",1753116102169,0.08749028,117970.0,117960.0,0.22824096]
["bitfinex","BTCUSD",1753116102396,0.08849028,117970.0,117960.0,0.23671812]
["bitfinex","BTCUSD",1753116102596,0.08849028,117970.0,117960.0,0.24519521]
["bitfinex","BTCUSD",1753116102794,0.08849028,117970.0,117960.0,0.28467072]
["bitfinex","BTCUSD",1753116103024,0.08849028,117970.0,117960.0,0.25369223]
["bitfinex","BTCUSD",1753116103224,0.08849028,117970.0,117960.0,0.27064655]
["bitfinex","BTCUSD",1753116103666,0.08651028,117970.0,117960.0,0.2876005]
["bitfinex","BTCUSD",1753116103979,0.08651028,117970.0,117960.0,0.78931642]
["bitfinex","BTCUSD",1753116103980,0.001,117970.0,117960.0,0.78931642]
["bitfinex","BTCUSD",1753116104442,0.001,117970.0,117960.0,0.92719642]
["bitfinex","BTCUSD",1753116108912,0.001,117970.0,117960.0,0.99466996]
["bitfinex","BTCUSD",1753116109453,0.001,117970.0,117960.0,0.92719642]
["bitfinex","BTCUSD",1753116109690,4.941e-05,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753116109952,0.00218941,117990.0,117980.0,0.22376693]
["bitfinex","BTCUSD",1753116110198,0.00218941,117990.0,117980.0,0.04781074]
["bitfinex","BTCUSD",1753116110447,0.00218941,117990.0,117980.0,0.03933473]
["bitfinex","BTCUSD",1753116110932,0.00318941,117990.0,117980.0,0.03933473]
["bitfinex","BTCUSD",1753116111650,0.00318941,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1753116111888,0.00518941,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1753116112361,0.00518941,117990.0,117980.0,0.01051601]
["bitfinex","BTCUSD",1753116112683,0.00518941,117990.0,117980.0,0.01899195]
["bitfinex","BTCUSD",1753116112934,0.00518941,117990.0,117980.0,0.18851205]
["bitfinex","BTCUSD",1753116113176,0.00518941,117990.0,117980.0,0.00204]
["bitfinex","BTCUSD",1753116114291,0.07137558,117980.0,117950.0,0.3575]
["bitfinex","BTCUSD",1753116114495,0.25782089,117960.0,117930.0,0.06412]
["bitfinex","BTCUSD",1753116114743,0.24022575,117950.0,117930.0,0.14987962]
["bitfinex","BTCUSD",1753116114966,0.00214,117940.0,117930.0,0.29111175]
["bitfinex","BTCUSD",1753116115195,0.00214,117940.0,117930.0,0.30807074]
["bitfinex","BTCUSD",1753116115432,0.00214,117940.0,117930.0,0.20223213]
["bitfinex","BTCUSD",1753116115634,0.00538,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1753116115864,0.00538,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1753116116081,0.00263373,117940.0,117930.0,0.18859126]
["bitfinex","BTCUSD",1753116116300,0.00263373,117940.0,117930.0,0.18011173]
["bitfinex","BTCUSD",1753116116510,0.00263373,117940.0,117930.0,0.26587135]
["bitfinex","BTCUSD",1753116116717,0.00263373,117940.0,117930.0,0.28283005]
["bitfinex","BTCUSD",1753116116926,0.00263373,117940.0,117930.0,0.28583012]
["bitfinex","BTCUSD",1753116117348,0.00263373,117940.0,117930.0,0.2888302]
["bitfinex","BTCUSD",1753116117570,0.00263373,117940.0,117930.0,0.30578875]
["bitfinex","BTCUSD",1753116117774,0.14035373,117940.0,117930.0,0.29730915]
["bitfinex","BTCUSD",1753116118201,0.14035373,117940.0,117930.0,0.79506583]
["bitfinex","BTCUSD",1753116118404,0.14035373,117940.0,117930.0,0.7781072]
["bitfinex","BTCUSD",1753116118614,0.14035373,117940.0,117930.0,0.75508659]
["bitfinex","BTCUSD",1753116118828,0.14035373,117940.0,117930.0,0.28347067]
["bitfinex","BTCUSD",1753116119039,0.14035373,117940.0,117930.0,0.28035067]
["bitfinex","BTCUSD",1753116119246,0.14035373,117940.0,117930.0,0.28882991]
["bitfinex","BTCUSD",1753116119689,0.14035373,117940.0,117930.0,0.30578818]
["bitfinex","BTCUSD",1753116120992,0.14035373,117940.0,117930.0,0.28882998]
["bitfinex","BTCUSD",1753116121214,0.14035373,117940.0,117930.0,0.19459105]
["bitfinex","BTCUSD",1753116121415,0.14035373,117940.0,117930.0,0.17559213]
["bitfinex","BTCUSD",1753116121416,0.29310401,117940.0,117930.0,0.17559213]
["bitfinex","BTCUSD",1753116121663,0.66701782,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116121932,1.30821249,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116122163,1.28277656,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116122397,0.81116064,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116122857,0.66496176,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116123084,0.81959902,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1753116123333,0.81959902,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753116123805,0.81959938,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753116124039,0.34,117930.0,117910.0,0.27101743]
["bitfinex","BTCUSD",1753116124242,0.13982,117920.0,117910.0,0.30579882]
["bitfinex","BTCUSD",1753116124483,0.13982,117920.0,117910.0,0.28883782]
["bitfinex","BTCUSD",1753116124695,0.13982,117920.0,117910.0,0.28035707]
["bitfinex","BTCUSD",1753116124904,0.13982,117920.0,117910.0,0.28883782]
["bitfinex","BTCUSD",1753116125094,0.13982,117920.0,117910.0,0.28883789]
["bitfinex","BTCUSD",1753116125330,0.13982,117920.0,117910.0,0.29083789]
["bitfinex","BTCUSD",1753116125539,0.13982,117920.0,117910.0,0.30779932]
["bitfinex","BTCUSD",1753116125755,0.13982,117920.0,117910.0,0.30579846]
["bitfinex","BTCUSD",1753116126162,0.13982,117920.0,117910.0,0.30679846]
["bitfinex","BTCUSD",1753116126378,0.13982,117920.0,117910.0,0.2728761]
["bitfinex","BTCUSD",1753116126604,0.13982,117920.0,117910.0,0.22032414]
["bitfinex","BTCUSD",1753116126824,0.13982,117920.0,117910.0,0.21184346]
["bitfinex","BTCUSD",1753116127073,0.13982,117920.0,117910.0,0.22880475]
["bitfinex","BTCUSD",1753116127300,0.13982,117920.0,117910.0,0.23932529]
["bitfinex","BTCUSD",1753116127512,0.13978,117920.0,117910.0,0.24908436]
["bitfinex","BTCUSD",1753116127726,0.13764,117920.0,117910.0,0.24908436]
["bitfinex","BTCUSD",1753116127942,0.08551028,117930.0,117920.0,0.19504647]
["bitfinex","BTCUSD",1753116128157,0.22315028,117930.0,117920.0,0.18860665]
["bitfinex","BTCUSD",1753116128402,0.22529028,117930.0,117920.0,0.19708654]
["bitfinex","BTCUSD",1753116128598,0.22529028,117930.0,117920.0,0.18012669]
["bitfinex","BTCUSD",1753116128813,0.22529028,117930.0,117920.0,0.18656672]
["bitfinex","BTCUSD",1753116129022,0.09089028,117930.0,117910.0,0.25080188]
["bitfinex","BTCUSD",1753116129238,0.22953028,117930.0,117910.0,0.32332315]
["bitfinex","BTCUSD",1753116129443,0.22953028,117930.0,117920.0,0.18656686]
["bitfinex","BTCUSD",1753116129893,0.22953028,117930.0,117910.0,0.30324143]
["bitfinex","BTCUSD",1753116130228,0.22853028,117930.0,117920.0,0.19504726]
["bitfinex","BTCUSD",1753116130450,0.22853028,117930.0,117920.0,0.20352722]
["bitfinex","BTCUSD",1753116130667,0.22853028,117930.0,117920.0,0.21200704]
["bitfinex","BTCUSD",1753116130884,0.22853028,117930.0,117920.0,0.20352736]
["bitfinex","BTCUSD",1753116131101,0.22853028,117930.0,117920.0,0.21200739]
["bitfinex","BTCUSD",1753116131314,0.22853028,117930.0,117920.0,0.21200703]
["bitfinex","BTCUSD",1753116131534,0.22853028,117930.0,117920.0,0.20352707]
["bitfinex","BTCUSD",1753116131754,0.22953028,117930.0,117920.0,0.20352707]
["bitfinex","BTCUSD",1753116131976,0.22953028,117930.0,117920.0,0.21200703]
["bitfinex","BTCUSD",1753116132200,0.22953028,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1753116132420,0.22953028,117930.0,117910.0,0.2121212]
["bitfinex","BTCUSD",1753116132625,0.22953028,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1753116132906,0.22625028,117930.0,117920.0,0.19708661]
["bitfinex","BTCUSD",1753116133118,0.22625028,117930.0,117920.0,0.18860679]
["bitfinex","BTCUSD",1753116133516,0.08865028,117930.0,117920.0,0.18860679]
["bitfinex","BTCUSD",1753116133707,0.22625028,117930.0,117920.0,0.19708675]
["bitfinex","BTCUSD",1753116133951,0.22625028,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1753116134167,0.56625028,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1753116134851,0.57776938,117930.0,117910.0,0.67625651]
["bitfinex","BTCUSD",1753116135072,0.10550992,117920.0,117900.0,0.20284661]
["bitfinex","BTCUSD",1753116135283,0.13952,117910.0,117900.0,0.20502528]
["bitfinex","BTCUSD",1753116135502,0.13952,117910.0,117900.0,0.2219883]
["bitfinex","BTCUSD",1753116135709,0.13952,117910.0,117900.0,0.23046963]
["bitfinex","BTCUSD",1753116135948,0.13952,117910.0,117900.0,0.20502528]
["bitfinex","BTCUSD",1753116136192,0.13952,117910.0,117900.0,0.28975162]
["bitfinex","BTCUSD",1753116136430,0.13952,117910.0,117900.0,0.23952053]
["bitfinex","BTCUSD",1753116136638,0.13952,117910.0,117900.0,0.28658383]
["bitfinex","BTCUSD",1753116136639,0.15090304,117910.0,117900.0,0.28658383]
["bitfinex","BTCUSD",1753116136849,0.15090304,117910.0,117900.0,0.2950653]
["bitfinex","BTCUSD",1753116137071,0.15090304,117910.0,117900.0,0.06988525]
["bitfinex","BTCUSD",1753116137332,0.14256,117910.0,117900.0,0.19059844]
["bitfinex","BTCUSD",1753116137529,0.14256,117910.0,117900.0,0.18859859]
["bitfinex","BTCUSD",1753116137750,0.15952129,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116137971,0.28611225,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753116138186,0.32589315,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753116138621,0.82703386,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116139325,0.65741297,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116139771,0.82703386,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116140023,0.81855311,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116140227,0.82681452,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116140649,0.82681452,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753116140866,0.82681452,117910.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116141074,0.09399146,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116141291,0.09899146,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116141718,0.09051028,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116141931,0.13857301,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116142140,0.16119154,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116142358,0.16967294,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116142578,0.13857294,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116142794,0.12161028,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116143009,0.13857272,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116143217,0.14705419,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116143636,0.15553559,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116143853,0.13857272,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116144074,0.12261028,117900.0,117890.0,0.17019781]
["bitfinex","BTCUSD",1753116144332,0.13109146,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116144573,0.09151028,117900.0,117890.0,0.17868014]
["bitfinex","BTCUSD",1753116144811,0.09151028,117900.0,117890.0,0.17868029]
["bitfinex","BTCUSD",1753116145331,0.09151028,117900.0,117890.0,0.19564488]
["bitfinex","BTCUSD",1753116145569,0.09151028,117900.0,117890.0,0.17868029]
["bitfinex","BTCUSD",1753116145818,0.09999154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116146250,0.4569547,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116146500,0.48107301,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116146714,0.49803624,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116146939,0.48107301,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116147370,0.51177301,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116147636,0.50329154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116147839,0.52025427,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116148048,0.47259154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116148469,0.48107294,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116148692,0.48107287,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116148961,0.46411028,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116149607,0.47259154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116149837,0.47259146,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116150520,0.43999146,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116150731,0.43151028,117900.0,117890.0,0.17868022]
["bitfinex","BTCUSD",1753116150941,0.43151028,117900.0,117890.0,0.19564481]
["bitfinex","BTCUSD",1753116151155,0.43151028,117900.0,117890.0,0.20412693]
["bitfinex","BTCUSD",1753116151371,0.43151028,117900.0,117890.0,0.17019781]
["bitfinex","BTCUSD",1753116151836,0.43151028,117900.0,117890.0,0.17868029]
["bitfinex","BTCUSD",1753116152133,0.43999154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116152805,0.43151028,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116153141,0.43151028,117900.0,117890.0,0.1871624]
["bitfinex","BTCUSD",1753116153569,0.43151028,117900.0,117890.0,0.19564459]
["bitfinex","BTCUSD",1753116153791,0.43151028,117900.0,117890.0,0.1871624]
["bitfinex","BTCUSD",1753116154245,0.43151028,117900.0,117890.0,0.20412657]
["bitfinex","BTCUSD",1753116154457,0.43151028,117900.0,117890.0,0.19564452]
["bitfinex","BTCUSD",1753116154669,0.43151028,117900.0,117890.0,0.1871624]
["bitfinex","BTCUSD",1753116154888,0.43151028,117900.0,117890.0,0.19564459]
["bitfinex","BTCUSD",1753116155095,0.43151028,117900.0,117890.0,0.17019781]
["bitfinex","BTCUSD",1753116155337,0.43151028,117900.0,117890.0,0.1871627]
["bitfinex","BTCUSD",1753116155556,0.43151028,117900.0,117890.0,0.19564503]
["bitfinex","BTCUSD",1753116155973,0.43151028,117900.0,117890.0,0.1871627]
["bitfinex","BTCUSD",1753116156174,0.43151028,117900.0,117890.0,0.17019781]
["bitfinex","BTCUSD",1753116156298,0.43151028,117900.0,117890.0,0.18716241]
["bitfinex","BTCUSD",1753116156560,0.43151028,117900.0,117890.0,0.1956446]
["bitfinex","BTCUSD",1753116156764,0.43151028,117900.0,117890.0,0.19564467]
["bitfinex","BTCUSD",1753116157171,0.43151028,117900.0,117890.0,0.18716248]
["bitfinex","BTCUSD",1753116157586,0.43151028,117900.0,117890.0,0.17868022]
["bitfinex","BTCUSD",1753116158608,0.43151028,117900.0,117890.0,0.18716255]
["bitfinex","BTCUSD",1753116158826,0.43151028,117900.0,117890.0,0.20412693]
["bitfinex","BTCUSD",1753116159059,0.43151028,117900.0,117890.0,0.18716255]
["bitfinex","BTCUSD",1753116159291,0.43151028,117900.0,117890.0,0.19564481]
["bitfinex","BTCUSD",1753116159519,0.43151028,117900.0,117890.0,0.204127]
["bitfinex","BTCUSD",1753116159744,0.43151028,117900.0,117890.0,0.18716255]
["bitfinex","BTCUSD",1753116160047,0.43151028,117900.0,117890.0,0.19564467]
["bitfinex","BTCUSD",1753116160322,0.43151028,117900.0,117890.0,0.19564474]
["bitfinex","BTCUSD",1753116160525,0.56883028,117900.0,117890.0,0.18716255]
["bitfinex","BTCUSD",1753116160757,0.57731154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116161197,0.58579294,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116161436,0.56883028,117900.0,117890.0,0.00903062]
["bitfinex","BTCUSD",1753116161688,0.56883028,117900.0,117890.0,0.1871627]
["bitfinex","BTCUSD",1753116161916,0.57731154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116162129,0.58567087,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116162343,0.57731154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116163481,1.06922716,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116163701,1.28772567,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116163926,1.14959039,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116164181,0.60921154,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116164401,0.62617434,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116164627,0.61769287,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116164828,0.63465603,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116165242,0.80429131,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116165691,0.62617434,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116166112,0.59427434,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116166357,0.58579287,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116166573,0.57731139,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116166827,0.43151028,117900.0,117890.0,0.18927241]
["bitfinex","BTCUSD",1753116167058,0.001,117900.0,117890.0,0.85000232]
["bitfinex","BTCUSD",1753116167279,0.13824,117900.0,117890.0,0.85000232]
["bitfinex","BTCUSD",1753116167704,0.001,117900.0,117890.0,0.8584908]
["bitfinex","BTCUSD",1753116167959,0.13824,117900.0,117890.0,0.8584908]
["bitfinex","BTCUSD",1753116168212,0.001,117900.0,117890.0,0.8584908]
["bitfinex","BTCUSD",1753116168678,0.13824,117900.0,117890.0,0.8584908]
["bitfinex","BTCUSD",1753116168892,0.34845738,117920.0,117910.0,0.24958261]
["bitfinex","BTCUSD",1753116169117,0.20649,117930.0,117920.0,0.22784661]
["bitfinex","BTCUSD",1753116169355,0.42924028,117930.0,117920.0,0.26015661]
["bitfinex","BTCUSD",1753116169610,0.76924028,117930.0,117920.0,0.26015661]
["bitfinex","BTCUSD",1753116169836,0.76924028,117930.0,117920.0,0.25167679]
["bitfinex","BTCUSD",1753116170062,0.77134028,117930.0,117920.0,0.25167679]
["bitfinex","BTCUSD",1753116170287,0.77134028,117930.0,117920.0,0.27711646]
["bitfinex","BTCUSD",1753116170503,0.77534028,117930.0,117920.0,0.27811646]
["bitfinex","BTCUSD",1753116170688,0.78379954,117930.0,117920.0,0.27811646]
["bitfinex","BTCUSD",1753116170921,0.78169954,117930.0,117920.0,0.32725187]
["bitfinex","BTCUSD",1753116171137,0.64445954,117930.0,117920.0,0.32725187]
["bitfinex","BTCUSD",1753116171350,0.78165954,117930.0,117920.0,0.27811646]
["bitfinex","BTCUSD",1753116171995,0.64445954,117930.0,117920.0,0.27811646]
["bitfinex","BTCUSD",1753116172192,0.78375954,117930.0,117920.0,0.27811646]
["bitfinex","BTCUSD",1753116172462,0.78375954,117930.0,117920.0,0.27711646]
["bitfinex","BTCUSD",1753116172463,0.78175954,117930.0,117920.0,0.27711646]
["bitfinex","BTCUSD",1753116172674,0.78375954,117930.0,117920.0,0.27711646]
["bitfinex","BTCUSD",1753116172902,0.78175954,117930.0,117920.0,0.27711646]
["bitfinex","BTCUSD",1753116173356,0.78275954,117930.0,117920.0,0.25804661]
["bitfinex","BTCUSD",1753116173564,0.78275954,117930.0,117920.0,0.24956679]
["bitfinex","BTCUSD",1753116173983,0.78275954,117930.0,117920.0,0.24108676]
["bitfinex","BTCUSD",1753116174190,0.79123849,117930.0,117920.0,0.24956694]
["bitfinex","BTCUSD",1753116174417,0.79123849,117930.0,117920.0,0.21088676]
["bitfinex","BTCUSD",1753116174639,0.81667629,117930.0,117910.0,0.25846308]
["bitfinex","BTCUSD",1753116174856,0.80819683,117930.0,117910.0,0.25846308]
["bitfinex","BTCUSD",1753116175047,0.79123849,117930.0,117920.0,0.00848032]
["bitfinex","BTCUSD",1753116175265,0.78275954,117930.0,117920.0,0.20352686]
["bitfinex","BTCUSD",1753116175483,0.77975954,117930.0,117920.0,0.23372693]
["bitfinex","BTCUSD",1753116175735,0.77975954,117930.0,117920.0,0.233727]
["bitfinex","BTCUSD",1753116175966,0.78075954,117930.0,117920.0,0.22524704]
["bitfinex","BTCUSD",1753116176187,0.78823849,117930.0,117920.0,0.0302]
["bitfinex","BTCUSD",1753116176409,0.79871759,117930.0,117920.0,0.04716057]
["bitfinex","BTCUSD",1753116176614,0.79971759,117930.0,117920.0,0.0302]
["bitfinex","BTCUSD",1753116177069,0.79123849,117930.0,117920.0,0.21676701]
["bitfinex","BTCUSD",1753116177651,0.79971766,117930.0,117920.0,0.03868032]
["bitfinex","BTCUSD",1753116177878,0.79971766,117930.0,117920.0,0.0302]
["bitfinex","BTCUSD",1753116178204,0.79123849,117930.0,117920.0,0.0302]
["bitfinex","BTCUSD",1753116178411,0.79971752,117930.0,117920.0,0.21676694]
["bitfinex","BTCUSD",1753116178593,0.79971752,117930.0,117920.0,0.20828676]
["bitfinex","BTCUSD",1753116178749,0.80819676,117930.0,117920.0,0.03868032]
["bitfinex","BTCUSD",1753116178973,0.80819669,117930.0,117920.0,0.03868032]
["bitfinex","BTCUSD",1753116179156,0.80819669,117930.0,117920.0,0.04716057]
["bitfinex","BTCUSD",1753116179552,0.80819662,117930.0,117920.0,0.22524726]
["bitfinex","BTCUSD",1753116179775,0.82515568,117930.0,117910.0,0.24410164]
["bitfinex","BTCUSD",1753116179993,0.0969601,117920.0,117900.0,0.23322251]
["bitfinex","BTCUSD",1753116180207,0.13918,117910.0,117900.0,0.24171704]
["bitfinex","BTCUSD",1753116180439,0.22766028,117910.0,117900.0,0.24171704]
["bitfinex","BTCUSD",1753116180650,0.24462135,117910.0,117900.0,0.07208176]
["bitfinex","BTCUSD",1753116180884,0.00848111,117900.0,117890.0,0.03334814]
["bitfinex","BTCUSD",1753116181111,0.09399139,117900.0,117890.0,0.04183062]
["bitfinex","BTCUSD",1753116181321,0.09906139,117900.0,117890.0,0.03334814]
["bitfinex","BTCUSD",1753116181533,0.09906139,117900.0,117890.0,0.21148029]
["bitfinex","BTCUSD",1753116181750,0.09906139,117900.0,117890.0,0.21996262]
["bitfinex","BTCUSD",1753116181957,0.09058028,117900.0,117890.0,0.24540891]
["bitfinex","BTCUSD",1753116182184,0.09058028,117900.0,117890.0,0.27831891]
["bitfinex","BTCUSD",1753116182400,0.09058028,117900.0,117890.0,0.32515727]
["bitfinex","BTCUSD",1753116182618,0.08105992,117920.0,117900.0,0.18659002]
["bitfinex","BTCUSD",1753116182829,0.23614067,117910.0,117900.0,0.21130855]
["bitfinex","BTCUSD",1753116183035,0.24462113,117910.0,117900.0,0.21030855]
["bitfinex","BTCUSD",1753116183248,0.25310174,117910.0,117900.0,0.20182686]
["bitfinex","BTCUSD",1753116183490,0.22762028,117910.0,117900.0,0.22727157]
["bitfinex","BTCUSD",1753116183707,0.22762028,117910.0,117900.0,0.26057164]
["bitfinex","BTCUSD",1753116183919,0.23610067,117910.0,117900.0,0.26157164]
["bitfinex","BTCUSD",1753116184099,0.24458121,117910.0,117900.0,0.25209017]
["bitfinex","BTCUSD",1753116184499,0.24458121,117910.0,117900.0,0.0322]
["bitfinex","BTCUSD",1753116184641,0.25306189,117910.0,117900.0,0.04168176]
["bitfinex","BTCUSD",1753116184877,0.25306189,117910.0,117900.0,0.0332]
["bitfinex","BTCUSD",1753116185089,0.24458121,117910.0,117900.0,0.21879873]
["bitfinex","BTCUSD",1753116185290,0.24458121,117910.0,117900.0,0.21979873]
["bitfinex","BTCUSD",1753116185503,0.25306189,117910.0,117900.0,0.04268176]
["bitfinex","BTCUSD",1753116185762,0.25306189,117910.0,117900.0,0.21231704]
["bitfinex","BTCUSD",1753116186014,0.27002361,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116186216,0.41420289,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116186357,0.44500289,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116186767,0.43652214,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116186982,0.79804117,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753116187182,0.79804117,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753116187414,0.01696273,117900.0,117890.0,0.03164814]
["bitfinex","BTCUSD",1753116187624,0.12450596,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116188248,1.15044878,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116188451,0.5090433,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116188657,0.4875244,117900.0,117890.0,0.00154814]
["bitfinex","BTCUSD",1753116188889,0.47904286,117900.0,117890.0,0.00154814]
["bitfinex","BTCUSD",1753116189098,0.43058028,117900.0,117890.0,0.17968014]
["bitfinex","BTCUSD",1753116189307,0.44754272,117900.0,117890.0,0.18068022]
["bitfinex","BTCUSD",1753116189499,0.43058028,117900.0,117890.0,0.26215439]
["bitfinex","BTCUSD",1753116189722,0.56758028,117900.0,117890.0,0.26215439]
["bitfinex","BTCUSD",1753116189910,0.43058028,117900.0,117890.0,0.26215439]
["bitfinex","BTCUSD",1753116190120,0.42551028,117900.0,117890.0,0.88715739]
["bitfinex","BTCUSD",1753116190330,0.00297,117920.0,117910.0,0.22746315]
["bitfinex","BTCUSD",1753116190540,0.42551028,117920.0,117910.0,0.26915354]
["bitfinex","BTCUSD",1753116190748,0.08551028,117920.0,117910.0,0.26915354]
["bitfinex","BTCUSD",1753116190989,0.22247028,117920.0,117910.0,0.26915354]
["bitfinex","BTCUSD",1753116191179,0.22247028,117920.0,117910.0,0.75231954]
["bitfinex","BTCUSD",1753116191809,0.08761028,117920.0,117910.0,0.26704354]
["bitfinex","BTCUSD",1753116192013,0.22854028,117920.0,117910.0,0.35280316]
["bitfinex","BTCUSD",1753116192443,0.23054028,117920.0,117910.0,0.26704354]
["bitfinex","BTCUSD",1753116192658,0.23054028,117920.0,117910.0,0.26915354]
["bitfinex","BTCUSD",1753116195050,0.57054028,117920.0,117910.0,0.20202089]
["bitfinex","BTCUSD",1753116195268,0.61949999,117920.0,117900.0,0.21788533]
["bitfinex","BTCUSD",1753116195487,0.09399074,117910.0,117900.0,0.20092231]
["bitfinex","BTCUSD",1753116195707,0.11612203,117910.0,117900.0,0.00848176]
["bitfinex","BTCUSD",1753116195922,0.09068028,117910.0,117900.0,0.23486146]
["bitfinex","BTCUSD",1753116196129,0.09068028,117910.0,117900.0,0.2263802]
["bitfinex","BTCUSD",1753116196361,0.09068028,117910.0,117900.0,0.26799146]
["bitfinex","BTCUSD",1753116196551,0.08551028,117910.0,117900.0,0.26799146]
["bitfinex","BTCUSD",1753116197018,0.002,117920.0,117910.0,0.25726315]
["bitfinex","BTCUSD",1753116197227,0.002,117920.0,117910.0,0.25929315]
["bitfinex","BTCUSD",1753116197449,0.13688,117920.0,117910.0,0.73118838]
["bitfinex","BTCUSD",1753116197658,0.55197926,117930.0,117920.0,0.25724661]
["bitfinex","BTCUSD",1753116197887,0.54352,117930.0,117920.0,0.25927661]
["bitfinex","BTCUSD",1753116198096,0.6804,117930.0,117920.0,0.73117184]
["bitfinex","BTCUSD",1753116198309,0.6804,117930.0,117920.0,0.81693146]
["bitfinex","BTCUSD",1753116198522,0.34,117930.0,117920.0,0.81693146]
["bitfinex","BTCUSD",1753116198778,0.01166474,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753116198986,0.59303041,117950.0,117930.0,0.24873747]
["bitfinex","BTCUSD",1753116199193,0.08551028,117940.0,117930.0,0.23179213]
["bitfinex","BTCUSD",1753116199400,0.09068028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116200054,0.22752028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116200270,0.09068028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116200486,0.22752028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116200894,0.22752028,117940.0,117930.0,0.24875097]
["bitfinex","BTCUSD",1753116201138,0.22952028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116201558,0.23052028,117940.0,117930.0,0.25723007]
["bitfinex","BTCUSD",1753116201778,0.23052028,117940.0,117930.0,0.31896301]
["bitfinex","BTCUSD",1753116201989,0.23052028,117940.0,117930.0,0.25926007]
["bitfinex","BTCUSD",1753116202212,0.22535028,117940.0,117930.0,0.25926007]
["bitfinex","BTCUSD",1753116202707,0.22737028,117940.0,117930.0,0.25926007]
["bitfinex","BTCUSD",1753116202914,0.23052028,117940.0,117930.0,0.25926007]
["bitfinex","BTCUSD",1753116205170,0.23899859,117940.0,117930.0,0.25926014]
["bitfinex","BTCUSD",1753116205389,0.23899852,117940.0,117930.0,0.26773924]
["bitfinex","BTCUSD",1753116205616,0.23052028,117940.0,117930.0,0.26773924]
["bitfinex","BTCUSD",1753116205845,0.23899859,117940.0,117930.0,0.24875097]
["bitfinex","BTCUSD",1753116206063,0.43401282,117940.0,117920.0,0.33472612]
["bitfinex","BTCUSD",1753116206267,0.26177803,117940.0,117920.0,0.27440625]
["bitfinex","BTCUSD",1753116206545,0.00315,117930.0,117920.0,0.2659265]
["bitfinex","BTCUSD",1753116206751,0.01695956,117920.0,117910.0,0.22636358]
["bitfinex","BTCUSD",1753116206973,0.13878,117920.0,117910.0,0.22636351]
["bitfinex","BTCUSD",1753116207193,0.14193,117920.0,117910.0,0.26594405]
["bitfinex","BTCUSD",1753116207424,0.14193,117920.0,117910.0,0.31238011]
["bitfinex","BTCUSD",1753116207657,0.13878,117920.0,117910.0,0.31238011]
["bitfinex","BTCUSD",1753116207900,0.13878,117920.0,117910.0,0.31338011]
["bitfinex","BTCUSD",1753116208341,0.13676,117920.0,117910.0,0.31338011]
["bitfinex","BTCUSD",1753116209033,0.14710138,117920.0,117910.0,0.31338011]
["bitfinex","BTCUSD",1753116209236,0.15025138,117920.0,117910.0,0.31438011]
["bitfinex","BTCUSD",1753116210078,0.14193,117920.0,117910.0,0.31438011]
["bitfinex","BTCUSD",1753116211696,0.15040967,117920.0,117910.0,0.30589957]
["bitfinex","BTCUSD",1753116211944,0.14193,117920.0,117910.0,0.30589957]
["bitfinex","BTCUSD",1753116212170,0.22744028,117920.0,117910.0,0.31235011]
["bitfinex","BTCUSD",1753116212426,0.23591995,117920.0,117910.0,0.31235011]
["bitfinex","BTCUSD",1753116212647,0.26117307,117920.0,117910.0,0.21140193]
["bitfinex","BTCUSD",1753116212882,0.26117307,117920.0,117910.0,0.22836365]
["bitfinex","BTCUSD",1753116213070,0.26117307,117920.0,117910.0,0.20554433]
["bitfinex","BTCUSD",1753116213745,0.43925961,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753116213958,0.43078037,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753116214176,0.46128037,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753116215223,0.46976062,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753116215875,0.29167386,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1753116216086,0.26117386,117920.0,117910.0,0.18010186]
["bitfinex","BTCUSD",1753116216305,0.26117393,117920.0,117910.0,0.18010193]
["bitfinex","BTCUSD",1753116216523,0.26117393,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1753116216791,0.26117393,117920.0,117910.0,0.01048104]
["bitfinex","BTCUSD",1753116217010,0.24421365,117920.0,117910.0,0.18010193]
["bitfinex","BTCUSD",1753116217261,0.25269354,117920.0,117910.0,0.19706343]
["bitfinex","BTCUSD",1753116217488,0.24421365,117920.0,117910.0,0.20554404]
["bitfinex","BTCUSD",1753116217707,0.2442135,117920.0,117910.0,0.21402458]
["bitfinex","BTCUSD",1753116217915,0.23573383,117920.0,117910.0,0.24522458]
["bitfinex","BTCUSD",1753116218775,0.2442135,117920.0,117910.0,0.24522458]
["bitfinex","BTCUSD",1753116218944,0.25269332,117920.0,117910.0,0.23674404]
["bitfinex","BTCUSD",1753116219181,0.23573383,117920.0,117910.0,0.24522458]
["bitfinex","BTCUSD",1753116219390,0.23557383,117920.0,117910.0,0.24522458]
["bitfinex","BTCUSD",1753116219625,0.23557383,117920.0,117910.0,0.28005458]
["bitfinex","BTCUSD",1753116220418,0.23557383,117920.0,117910.0,0.24725458]
["bitfinex","BTCUSD",1753116220634,0.23557383,117920.0,117910.0,0.21402458]
["bitfinex","BTCUSD",1753116220846,0.23557383,117920.0,117910.0,0.24522458]
["bitfinex","BTCUSD",1753116221048,0.09380383,117920.0,117910.0,0.27815458]
["bitfinex","BTCUSD",1753116221259,0.23040383,117920.0,117910.0,0.27815458]
["bitfinex","BTCUSD",1753116221925,0.23040383,117920.0,117910.0,0.27407458]
["bitfinex","BTCUSD",1753116222707,0.23355383,117920.0,117910.0,0.27407458]
["bitfinex","BTCUSD",1753116223566,0.24405358,117920.0,117910.0,0.27407458]
["bitfinex","BTCUSD",1753116223802,0.24405358,117920.0,117910.0,0.24114458]
["bitfinex","BTCUSD",1753116224021,0.23557383,117920.0,117910.0,0.24114458]
["bitfinex","BTCUSD",1753116224320,0.24405365,117920.0,117910.0,0.22418351]
["bitfinex","BTCUSD",1753116224485,0.23557383,117920.0,117910.0,0.24114466]
["bitfinex","BTCUSD",1753116224915,0.2440535,117920.0,117910.0,0.24114466]
["bitfinex","BTCUSD",1753116225328,0.23557383,117920.0,117910.0,0.24114466]
["bitfinex","BTCUSD",1753116225578,0.24405358,117920.0,117910.0,0.20994466]
["bitfinex","BTCUSD",1753116225808,0.23557383,117920.0,117910.0,0.20994466]
["bitfinex","BTCUSD",1753116226054,0.24405358,117920.0,117910.0,0.20994466]
["bitfinex","BTCUSD",1753116226451,0.25253339,117920.0,117910.0,0.21450283]
["bitfinex","BTCUSD",1753116226744,0.00848039,117910.0,117900.0,0.24919815]
["bitfinex","BTCUSD",1753116226941,0.08753028,117910.0,117900.0,0.26616117]
["bitfinex","BTCUSD",1753116227127,0.09077028,117910.0,117900.0,0.26616117]
["bitfinex","BTCUSD",1753116227386,0.09077028,117910.0,117900.0,0.2420425]
["bitfinex","BTCUSD",1753116227605,0.10773121,117910.0,117900.0,0.2420425]
["bitfinex","BTCUSD",1753116227794,0.09925067,117910.0,117900.0,0.2420425]
["bitfinex","BTCUSD",1753116228036,0.09925067,117910.0,117900.0,0.2430425]
["bitfinex","BTCUSD",1753116228498,0.10773113,117910.0,117900.0,0.2430425]
["bitfinex","BTCUSD",1753116229157,0.11621174,117910.0,117900.0,0.32032086]
["bitfinex","BTCUSD",1753116229650,0.10773113,117910.0,117900.0,0.32880212]
["bitfinex","BTCUSD",1753116230472,0.11621174,117910.0,117900.0,0.32880212]
["bitfinex","BTCUSD",1753116230717,0.11621167,117910.0,117900.0,0.32880212]
["bitfinex","BTCUSD",1753116230931,0.11621167,117910.0,117900.0,0.2430425]
["bitfinex","BTCUSD",1753116232685,0.11621167,117910.0,117900.0,0.23456124]
["bitfinex","BTCUSD",1753116232910,0.13317317,117910.0,117900.0,0.22607991]
["bitfinex","BTCUSD",1753116233131,1.1635878,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753116234059,0.5181169,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116234281,1.28972223,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116234504,1.29296223,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753116235377,1.29396223,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116237603,1.29596223,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116239983,1.29296223,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116240190,1.29596223,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116240394,1.29796223,117900.0,117890.0,0.00054814]
["bitfinex","BTCUSD",1753116240815,0.44425161,117900.0,117890.0,0.17868029]
["bitfinex","BTCUSD",1753116241045,0.09577028,117900.0,117890.0,0.64573765]
["bitfinex","BTCUSD",1753116241276,0.24061146,117900.0,117890.0,0.33425227]
["bitfinex","BTCUSD",1753116241510,0.24909286,117900.0,117890.0,0.29527029]
["bitfinex","BTCUSD",1753116241730,0.24909286,117900.0,117890.0,0.30375241]
["bitfinex","BTCUSD",1753116241952,0.2575744,117900.0,117890.0,0.29527029]
["bitfinex","BTCUSD",1753116242171,0.09051028,117900.0,117890.0,0.34223396]
["bitfinex","BTCUSD",1753116242403,0.09051028,117900.0,117890.0,0.91122863]
["bitfinex","BTCUSD",1753116242646,0.09051028,117900.0,117890.0,0.82717901]
["bitfinex","BTCUSD",1753116242878,0.005,117900.0,117890.0,0.82717901]
["bitfinex","BTCUSD",1753116243099,0.14132,117900.0,117890.0,0.82717901]
["bitfinex","BTCUSD",1753116243318,0.13932,117900.0,117890.0,0.82546901]
["bitfinex","BTCUSD",1753116243525,0.13632,117900.0,117890.0,0.42799358]
["bitfinex","BTCUSD",1753116243738,0.13632,117900.0,117890.0,0.42899358]
["bitfinex","BTCUSD",1753116245524,0.00851478,117920.0,117910.0,0.22726315]
["bitfinex","BTCUSD",1753116245728,0.08551028,117930.0,117920.0,0.24178676]
["bitfinex","BTCUSD",1753116245939,0.22179028,117930.0,117920.0,0.74408166]
["bitfinex","BTCUSD",1753116246150,0.22179028,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116246817,0.23226938,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116247026,0.23550931,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116247246,0.08751028,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116247508,0.22379028,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116247692,0.22479028,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116250170,0.24184684,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116250386,0.23336789,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116250792,0.24184692,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116251060,0.24184684,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116251771,0.23336789,117930.0,117920.0,0.26084661]
["bitfinex","BTCUSD",1753116253335,0.003,117930.0,117920.0,1.0237998]
["bitfinex","BTCUSD",1753116254590,0.001,117930.0,117920.0,1.0237998]
["bitfinex","BTCUSD",1753116255056,0.002,117930.0,117920.0,1.0237998]
["bitfinex","BTCUSD",1753116255245,0.001,117930.0,117920.0,1.0237998]
["bitfinex","BTCUSD",1753116255681,0.001,117930.0,117920.0,0.48451623]
["bitfinex","BTCUSD",1753116255889,0.001,117930.0,117920.0,0.95632626]
["bitfinex","BTCUSD",1753116256975,0.001,117930.0,117920.0,0.26255661]
["bitfinex","BTCUSD",1753116257185,0.001,117930.0,117920.0,0.39871661]
["bitfinex","BTCUSD",1753116259176,0.001,117930.0,117920.0,0.87052664]
["bitfinex","BTCUSD",1753116259409,0.001,117930.0,117920.0,0.26255661]
["bitfinex","BTCUSD",1753116259635,0.001,117930.0,117920.0,0.39692661]
["bitfinex","BTCUSD",1753116259852,0.001,117930.0,117920.0,0.48268623]
["bitfinex","BTCUSD",1753116260487,0.001,117930.0,117920.0,0.95620626]
["bitfinex","BTCUSD",1753116265400,0.01171081,117960.0,117950.0,0.225097]
["bitfinex","BTCUSD",1753116265608,0.01171081,117960.0,117950.0,0.227217]
["bitfinex","BTCUSD",1753116265815,0.0303,117950.0,117930.0,0.0301]
["bitfinex","BTCUSD",1753116266020,0.00201,117940.0,117930.0,0.22512918]
["bitfinex","BTCUSD",1753116266202,0.02221683,117940.0,117930.0,0.22512918]
["bitfinex","BTCUSD",1753116266424,0.03069529,117940.0,117930.0,0.19502918]
["bitfinex","BTCUSD",1753116266627,0.2092456,117940.0,117930.0,0.18655008]
["bitfinex","BTCUSD",1753116266829,0.2092456,117940.0,117930.0,0.19502925]
["bitfinex","BTCUSD",1753116266830,0.03966785,117940.0,117930.0,0.19502925]
["bitfinex","BTCUSD",1753116267035,0.04814673,117940.0,117930.0,0.19602932]
["bitfinex","BTCUSD",1753116267159,0.57106779,117940.0,117930.0,0.00947953]
["bitfinex","BTCUSD",1753116267358,0.59428919,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753116267567,0.18656607,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753116267842,0.18656607,117920.0,117910.0,0.19506343]
["bitfinex","BTCUSD",1753116267843,0.1162098,117920.0,117910.0,0.19506343]
["bitfinex","BTCUSD",1753116268091,0.1246899,117920.0,117910.0,0.20354397]
["bitfinex","BTCUSD",1753116268504,0.13317066,117920.0,117910.0,0.20354397]
["bitfinex","BTCUSD",1753116268867,0.12469041,117920.0,117910.0,0.20354404]
["bitfinex","BTCUSD",1753116269243,0.00848039,117910.0,117900.0,0.20821654]
["bitfinex","BTCUSD",1753116269466,0.01374039,117910.0,117900.0,0.2801043]
["bitfinex","BTCUSD",1753116269682,0.03070153,117910.0,117900.0,0.28858577]
["bitfinex","BTCUSD",1753116269903,0.01374039,117910.0,117900.0,0.28858577]
["bitfinex","BTCUSD",1753116270305,0.01374039,117910.0,117900.0,0.29158577]
["bitfinex","BTCUSD",1753116270604,0.00526,117910.0,117900.0,0.29370577]
["bitfinex","BTCUSD",1753116270816,0.11095045,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116271024,0.11420045,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116271232,0.09924995,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116271437,0.12468991,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116271658,0.11620973,117920.0,117910.0,0.24287989]
["bitfinex","BTCUSD",1753116271870,0.29429642,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1753116272075,0.12468991,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116272492,0.12468983,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1753116272713,0.09924995,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116272943,0.09925003,117920.0,117910.0,0.25042725]
["bitfinex","BTCUSD",1753116273168,0.11621017,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116273391,0.13375478,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116273601,0.14223488,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116273805,0.13375478,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116274032,0.11679507,117920.0,117910.0,0.19606315]
["bitfinex","BTCUSD",1753116275096,0.11679507,117920.0,117910.0,0.19706315]
["bitfinex","BTCUSD",1753116275545,0.12527489,117920.0,117910.0,0.19706315]
["bitfinex","BTCUSD",1753116275758,0.11679507,117920.0,117910.0,0.19706315]
["bitfinex","BTCUSD",1753116277105,0.11679507,117920.0,117910.0,0.23018315]
["bitfinex","BTCUSD",1753116277766,0.03128479,117920.0,117910.0,0.23018315]
["bitfinex","BTCUSD",1753116278038,0.14346,117920.0,117910.0,0.23018315]
["bitfinex","BTCUSD",1753116278239,0.14342,117920.0,117910.0,0.73379318]
["bitfinex","BTCUSD",1753116278457,0.00325,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753116278681,0.22893028,117930.0,117920.0,0.22804661]
["bitfinex","BTCUSD",1753116279146,0.09077028,117930.0,117920.0,0.23016661]
["bitfinex","BTCUSD",1753116279375,0.14198382,117940.0,117930.0,0.22693007]
["bitfinex","BTCUSD",1753116279607,0.2295041,117940.0,117930.0,0.22693007]
["bitfinex","BTCUSD",1753116280686,0.0912641,117940.0,117930.0,0.22693007]
["bitfinex","BTCUSD",1753116280921,0.2313841,117940.0,117930.0,0.22905007]
["bitfinex","BTCUSD",1753116281712,0.2323841,117940.0,117930.0,0.2532208]
["bitfinex","BTCUSD",1753116282140,0.0942641,117940.0,117930.0,0.2532208]
["bitfinex","BTCUSD",1753116282336,0.2325041,117940.0,117930.0,0.2532208]
["bitfinex","BTCUSD",1753116282601,0.2325041,117940.0,117930.0,0.2841208]
["bitfinex","BTCUSD",1753116282786,0.2325041,117940.0,117930.0,0.25995007]
["bitfinex","BTCUSD",1753116283219,0.02543773,117930.0,117920.0,0.20280651]
["bitfinex","BTCUSD",1753116283429,0.02543974,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753116283632,0.4293672,117920.0,117910.0,0.19506358]
["bitfinex","BTCUSD",1753116283836,0.24593027,117920.0,117910.0,0.21202494]
["bitfinex","BTCUSD",1753116283984,0.24593027,117920.0,117910.0,0.21202451]
["bitfinex","BTCUSD",1753116284188,0.25441045,117920.0,117910.0,0.21202451]
["bitfinex","BTCUSD",1753116284398,0.25441045,117920.0,117910.0,0.26401449]
["bitfinex","BTCUSD",1753116284817,0.25441045,117920.0,117910.0,0.21202451]
["bitfinex","BTCUSD",1753116285066,0.25440988,117920.0,117910.0,0.21202451]
["bitfinex","BTCUSD",1753116285259,0.26289013,117920.0,117910.0,0.20454376]
["bitfinex","BTCUSD",1753116285484,0.26289006,117920.0,117910.0,0.20454376]
["bitfinex","BTCUSD",1753116285910,0.25440988,117920.0,117910.0,0.20454376]
["bitfinex","BTCUSD",1753116286117,0.25440981,117920.0,117910.0,0.20454376]
["bitfinex","BTCUSD",1753116286521,0.26288991,117920.0,117910.0,0.20554376]
["bitfinex","BTCUSD",1753116286715,0.27137023,117920.0,117910.0,0.20554376]
["bitfinex","BTCUSD",1753116286931,0.27137009,117920.0,117910.0,0.20554376]
["bitfinex","BTCUSD",1753116287206,0.26288991,117920.0,117910.0,0.20554376]
["bitfinex","BTCUSD",1753116287420,0.18661426,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753116287644,0.52862426,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753116287878,0.367457,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753116288099,0.54023689,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753116288287,0.53175456,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753116288758,0.53175456,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116288965,1.06596459,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116289456,1.06696459,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116289670,0.59515456,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116289870,0.59515456,117890.0,117880.0,0.00244933]
["bitfinex","BTCUSD",1753116290148,0.68066484,117890.0,117880.0,0.00244933]
["bitfinex","BTCUSD",1753116290363,0.81766484,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116290574,0.846556,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116290772,1.31836603,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116291006,0.846556,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116292573,0.82066484,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116292850,0.75798484,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116293068,0.75798484,117890.0,117880.0,0.06792287]
["bitfinex","BTCUSD",1753116293297,0.75798484,117890.0,117880.0,0.32975583]
["bitfinex","BTCUSD",1753116293512,0.75798484,117890.0,117880.0,0.25455326]
["bitfinex","BTCUSD",1753116293731,0.75798484,117890.0,117880.0,0.26303631]
["bitfinex","BTCUSD",1753116293949,0.75798484,117890.0,117880.0,0.27151929]
["bitfinex","BTCUSD",1753116294192,0.75798484,117890.0,117880.0,0.25455326]
["bitfinex","BTCUSD",1753116294947,0.61710484,117890.0,117880.0,0.25455326]
["bitfinex","BTCUSD",1753116295154,0.75798484,117890.0,117880.0,0.25455326]
["bitfinex","BTCUSD",1753116295359,0.74950243,117890.0,117880.0,0.07640607]
["bitfinex","BTCUSD",1753116295504,0.74101995,117890.0,117880.0,0.06792287]
["bitfinex","BTCUSD",1753116295716,0.74101995,117890.0,117880.0,0.25455326]
["bitfinex","BTCUSD",1753116296170,0.74101995,117890.0,117880.0,0.06792287]
["bitfinex","BTCUSD",1753116296601,0.74953634,117890.0,117880.0,0.06792287]
["bitfinex","BTCUSD",1753116296988,0.74953634,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116299958,0.74953634,117890.0,117880.0,0.17859659]
["bitfinex","BTCUSD",1753116300444,0.42535028,117890.0,117880.0,0.77592889]
["bitfinex","BTCUSD",1753116300673,0.48012,117890.0,117880.0,0.80592889]
["bitfinex","BTCUSD",1753116300885,0.50556621,117890.0,117880.0,0.80592889]
["bitfinex","BTCUSD",1753116301100,0.50556614,117890.0,117880.0,0.41987848]
["bitfinex","BTCUSD",1753116301306,0.49708395,117890.0,117880.0,0.41987848]
["bitfinex","BTCUSD",1753116301529,0.50556607,117890.0,117880.0,0.41987848]
["bitfinex","BTCUSD",1753116302162,0.51404833,117890.0,117880.0,0.41987848]
["bitfinex","BTCUSD",1753116302368,0.68883886,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116302579,0.75738476,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116303666,0.78808476,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116303877,0.75738476,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116304091,0.75738476,117890.0,117880.0,0.17011339]
["bitfinex","BTCUSD",1753116304307,0.75738476,117890.0,117880.0,0.17859659]
["bitfinex","BTCUSD",1753116305172,0.75738476,117890.0,117880.0,0.18707972]
["bitfinex","BTCUSD",1753116305725,0.75738476,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116305941,0.74890243,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116308424,0.74890243,117890.0,117880.0,0.17859652]
["bitfinex","BTCUSD",1753116308847,0.60013995,117890.0,117880.0,0.1870795]
["bitfinex","BTCUSD",1753116309061,0.42535028,117890.0,117880.0,0.30511864]
["bitfinex","BTCUSD",1753116309273,0.57395211,117890.0,117880.0,0.89278829]
["bitfinex","BTCUSD",1753116309481,0.58243401,117890.0,117880.0,0.42097826]
["bitfinex","BTCUSD",1753116309700,0.56547028,117890.0,117880.0,0.89278829]
["bitfinex","BTCUSD",1753116309899,0.56547028,117890.0,117880.0,0.80702867]
["bitfinex","BTCUSD",1753116310185,0.004,117890.0,117880.0,0.80873867]
["bitfinex","BTCUSD",1753116310602,0.14408,117890.0,117880.0,0.80873867]
["bitfinex","BTCUSD",1753116310807,0.001,117890.0,117880.0,0.80873867]
["bitfinex","BTCUSD",1753116311010,0.48008,117900.0,117890.0,0.25679625]
["bitfinex","BTCUSD",1753116311217,0.19817755,117920.0,117900.0,0.2587797]
["bitfinex","BTCUSD",1753116311218,0.14008,117910.0,117900.0,0.2587797]
["bitfinex","BTCUSD",1753116311437,0.22559028,117910.0,117900.0,0.2607797]
["bitfinex","BTCUSD",1753116311659,0.08551028,117910.0,117900.0,0.73258973]
["bitfinex","BTCUSD",1753116311888,0.22559028,117910.0,117900.0,0.73258973]
["bitfinex","BTCUSD",1753116312103,0.22559028,117910.0,117900.0,0.81834935]
["bitfinex","BTCUSD",1753116312317,0.14008,117910.0,117900.0,0.82005935]
["bitfinex","BTCUSD",1753116313369,0.001,117910.0,117900.0,0.82005935]
["bitfinex","BTCUSD",1753116314873,0.002,117910.0,117900.0,0.82005935]
["bitfinex","BTCUSD",1753116315343,0.001,117910.0,117900.0,0.82005935]
["bitfinex","BTCUSD",1753116315550,0.001,117910.0,117900.0,0.82105935]
["bitfinex","BTCUSD",1753116316314,0.48834246,117930.0,117920.0,0.22774661]
["bitfinex","BTCUSD",1753116316523,0.57385274,117930.0,117920.0,0.22970661]
["bitfinex","BTCUSD",1753116316741,0.01998511,117950.0,117930.0,0.21077123]
["bitfinex","BTCUSD",1753116316961,0.16834291,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753116317193,0.43398458,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1753116317392,0.76600118,117950.0,117940.0,0.19501382]
["bitfinex","BTCUSD",1753116317828,0.61339406,117950.0,117940.0,0.20349227]
["bitfinex","BTCUSD",1753116318035,0.77447984,117950.0,117940.0,0.19501382]
["bitfinex","BTCUSD",1753116318252,0.77647984,117950.0,117940.0,0.19501382]
["bitfinex","BTCUSD",1753116318472,0.77647984,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1753116318696,0.34847874,117940.0,117930.0,0.22772964]
["bitfinex","BTCUSD",1753116318927,0.44754711,117940.0,117930.0,0.24324272]
["bitfinex","BTCUSD",1753116319147,0.45602571,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116319839,0.45902535,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116320050,0.47598261,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116320925,0.47598254,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116321149,0.47598304,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116321388,0.46750466,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116322012,0.45054725,117940.0,117930.0,0.2035091]
["bitfinex","BTCUSD",1753116322218,0.45054697,117940.0,117930.0,0.24384066]
["bitfinex","BTCUSD",1753116322646,0.45902557,117940.0,117930.0,0.24384066]
["bitfinex","BTCUSD",1753116322865,0.46750409,117940.0,117930.0,0.24384066]
["bitfinex","BTCUSD",1753116323497,0.64556129,117940.0,117930.0,0.24384066]
["bitfinex","BTCUSD",1753116323748,0.47598354,117940.0,117930.0,0.18655083]
["bitfinex","BTCUSD",1753116324165,0.63708298,117940.0,117930.0,0.1865509]
["bitfinex","BTCUSD",1753116324379,0.62860446,117940.0,117930.0,0.1865509]
["bitfinex","BTCUSD",1753116325011,0.1780713,117930.0,117920.0,0.73909008]
["bitfinex","BTCUSD",1753116325233,0.34846989,117930.0,117920.0,0.24556037]
["bitfinex","BTCUSD",1753116325438,0.33999072,117930.0,117920.0,0.33980009]
["bitfinex","BTCUSD",1753116325647,0.18656665,117920.0,117910.0,0.25026987]
["bitfinex","BTCUSD",1753116325864,0.03051989,117920.0,117910.0,0.25875041]
["bitfinex","BTCUSD",1753116326531,0.03051981,117920.0,117910.0,0.26723116]
["bitfinex","BTCUSD",1753116326747,0.02203971,117920.0,117910.0,0.26723116]
["bitfinex","BTCUSD",1753116326967,0.01355975,117920.0,117910.0,0.27019116]
["bitfinex","BTCUSD",1753116327168,0.01355975,117920.0,117910.0,0.82776081]
["bitfinex","BTCUSD",1753116327598,0.01150975,117920.0,117910.0,0.82776081]
["bitfinex","BTCUSD",1753116328250,0.01998957,117920.0,117910.0,0.82776081]
["bitfinex","BTCUSD",1753116328458,0.02846953,117920.0,117910.0,0.35595078]
["bitfinex","BTCUSD",1753116328761,0.02846953,117920.0,117910.0,0.82976081]
["bitfinex","BTCUSD",1753116329061,0.00303,117920.0,117910.0,0.82976081]
["bitfinex","BTCUSD",1753116329492,0.00303,117920.0,117910.0,0.35795078]
["bitfinex","BTCUSD",1753116329705,0.01150975,117920.0,117910.0,0.27219116]
["bitfinex","BTCUSD",1753116329905,0.00508,117920.0,117910.0,0.27219116]
["bitfinex","BTCUSD",1753116330086,0.01355975,117920.0,117910.0,0.27219116]
["bitfinex","BTCUSD",1753116330359,0.03051974,117920.0,117910.0,0.27219116]
["bitfinex","BTCUSD",1753116330574,0.02203964,117920.0,117910.0,0.23723116]
["bitfinex","BTCUSD",1753116330799,0.00508,117920.0,117910.0,0.32299078]
["bitfinex","BTCUSD",1753116331224,0.00508,117920.0,117910.0,0.32495078]
["bitfinex","BTCUSD",1753116331475,0.00508,117920.0,117910.0,0.35535078]
["bitfinex","BTCUSD",1753116332551,0.00508,117920.0,117910.0,0.82716081]
["bitfinex","BTCUSD",1753116333231,0.01355967,117920.0,117910.0,0.82716081]
["bitfinex","BTCUSD",1753116333671,0.03051938,117920.0,117910.0,0.35535078]
["bitfinex","BTCUSD",1753116333883,0.02203942,117920.0,117910.0,0.35535078]
["bitfinex","BTCUSD",1753116334388,0.02203942,117920.0,117910.0,0.26959116]
["bitfinex","BTCUSD",1753116334782,0.00508,117920.0,117910.0,0.26959116]
["bitfinex","BTCUSD",1753116335139,0.00508,117920.0,117910.0,0.75275138]
["bitfinex","BTCUSD",1753116335326,0.59082801,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753116335533,0.58742862,117930.0,117920.0,0.67820683]
["bitfinex","BTCUSD",1753116335735,0.56527028,117930.0,117920.0,0.79802645]
["bitfinex","BTCUSD",1753116335984,0.34,117930.0,117920.0,1.31408667]
["bitfinex","BTCUSD",1753116336306,0.47968,117930.0,117920.0,1.31579667]
["bitfinex","BTCUSD",1753116336775,0.0084809,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1753116336988,0.0084809,117910.0,117880.0,0.26975433]
["bitfinex","BTCUSD",1753116336989,0.18319704,117900.0,117880.0,0.26975433]
["bitfinex","BTCUSD",1753116337208,0.01696373,117890.0,117880.0,0.26151279]
["bitfinex","BTCUSD",1753116337416,0.20357757,117890.0,117880.0,0.54956022]
["bitfinex","BTCUSD",1753116337626,0.03900833,117890.0,117880.0,0.25302995]
["bitfinex","BTCUSD",1753116337834,0.208658,117890.0,117880.0,0.24454711]
["bitfinex","BTCUSD",1753116338063,0.19169412,117890.0,117880.0,0.17854711]
["bitfinex","BTCUSD",1753116338288,0.32064967,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116339203,0.32904773,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116339828,0.41464228,117890.0,117880.0,0.00893253]
["bitfinex","BTCUSD",1753116340040,0.41464228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116340263,0.41564228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116340482,0.75564228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116340914,0.78634228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116341337,0.81724228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116342183,0.89724228,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116342400,0.90589088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116342842,0.87499088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116345176,0.87699088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116345591,0.90889088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116346188,0.87699088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116347613,0.84629088,117890.0,117880.0,0.17859652]
["bitfinex","BTCUSD",1753116347810,0.84629088,117890.0,117880.0,0.77439844]
["bitfinex","BTCUSD",1753116347811,0.69264516,117890.0,117880.0,0.77439844]
["bitfinex","BTCUSD",1753116348054,0.87077716,117890.0,117880.0,0.84319246]
["bitfinex","BTCUSD",1753116348260,0.86229526,117890.0,117880.0,0.37949571]
["bitfinex","BTCUSD",1753116348471,0.86229526,117890.0,117880.0,0.38797855]
["bitfinex","BTCUSD",1753116348716,0.84533088,117890.0,117880.0,0.06792287]
["bitfinex","BTCUSD",1753116348931,0.84533088,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116348932,0.86287473,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116349163,0.92457473,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116352345,0.89427473,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116352870,0.71791473,117890.0,117880.0,0.17859644]
["bitfinex","BTCUSD",1753116353081,0.56014908,117890.0,117880.0,0.83662612]
["bitfinex","BTCUSD",1753116353301,0.72159354,117890.0,117880.0,0.79838531]
["bitfinex","BTCUSD",1753116353638,0.89633321,117890.0,117880.0,0.31772289]
["bitfinex","BTCUSD",1753116353848,0.87084714,117890.0,117880.0,0.03124933]
["bitfinex","BTCUSD",1753116354058,0.87084714,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116354281,0.90164714,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116354460,0.93314714,117890.0,117880.0,0.00044933]
["bitfinex","BTCUSD",1753116354672,0.51814726,117880.0,117870.0,0.17753133]
["bitfinex","BTCUSD",1753116354849,0.18664549,117870.0,117860.0,0.31527406]
["bitfinex","BTCUSD",1753116355202,0.42164577,117870.0,117860.0,0.32380766]
["bitfinex","BTCUSD",1753116355403,0.25196732,117870.0,117860.0,0.33229179]
["bitfinex","BTCUSD",1753116355693,0.25196725,117870.0,117860.0,0.33229179]
["bitfinex","BTCUSD",1753116355889,0.25196725,117870.0,117860.0,0.33426179]
["bitfinex","BTCUSD",1753116356129,0.26045102,117870.0,117860.0,0.42002141]
["bitfinex","BTCUSD",1753116356334,0.44709724,117870.0,117860.0,0.38775141]
["bitfinex","BTCUSD",1753116356539,0.44709724,117870.0,117860.0,0.37926728]
["bitfinex","BTCUSD",1753116356752,0.44709724,117870.0,117860.0,0.38126728]
["bitfinex","BTCUSD",1753116356960,0.44709724,117870.0,117860.0,0.38975149]
["bitfinex","BTCUSD",1753116357166,0.25196725,117870.0,117860.0,0.39823562]
["bitfinex","BTCUSD",1753116357370,0.26045095,117870.0,117860.0,0.42853562]
["bitfinex","BTCUSD",1753116357574,0.26893472,117870.0,117860.0,0.43050562]
["bitfinex","BTCUSD",1753116358203,0.26045088,117870.0,117860.0,0.43050562]
["bitfinex","BTCUSD",1753116358409,0.4470968,117870.0,117860.0,0.27430246]
["bitfinex","BTCUSD",1753116358622,0.25196747,117870.0,117860.0,0.27430246]
["bitfinex","BTCUSD",1753116358831,0.24348362,117870.0,117860.0,0.27430246]
["bitfinex","BTCUSD",1753116359045,0.26045066,117870.0,117860.0,0.27430246]
["bitfinex","BTCUSD",1753116359261,0.26893443,117870.0,117860.0,0.27430246]
["bitfinex","BTCUSD",1753116359469,0.26045066,117870.0,117860.0,0.3094369]
["bitfinex","BTCUSD",1753116359673,0.27741828,117870.0,117860.0,0.3094369]
["bitfinex","BTCUSD",1753116359881,0.44709731,117870.0,117860.0,0.23551833]
["bitfinex","BTCUSD",1753116360063,0.26893545,117870.0,117860.0,0.24400246]
["bitfinex","BTCUSD",1753116360271,0.25196725,117870.0,117860.0,0.24400246]
["bitfinex","BTCUSD",1753116360518,0.24348362,117870.0,117860.0,0.27717246]
["bitfinex","BTCUSD",1753116360732,0.24687718,117870.0,117860.0,0.27717246]
["bitfinex","BTCUSD",1753116360953,0.25536095,117870.0,117860.0,0.36193208]
["bitfinex","BTCUSD",1753116361183,0.43861332,117870.0,117860.0,0.25071984]
["bitfinex","BTCUSD",1753116361398,0.76164642,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116362265,0.76164642,117870.0,117860.0,0.17862666]
["bitfinex","BTCUSD",1753116362510,0.59196718,117870.0,117860.0,0.22709514]
["bitfinex","BTCUSD",1753116362723,0.60045095,117870.0,117860.0,0.22709514]
["bitfinex","BTCUSD",1753116363177,0.59460711,117870.0,117860.0,0.76674841]
["bitfinex","BTCUSD",1753116363401,0.59460711,117870.0,117860.0,0.22906514]
["bitfinex","BTCUSD",1753116363625,0.78125304,117870.0,117860.0,0.53729905]
["bitfinex","BTCUSD",1753116363843,0.75580258,117870.0,117860.0,0.71547654]
["bitfinex","BTCUSD",1753116364062,0.75580258,117870.0,117860.0,0.24981123]
["bitfinex","BTCUSD",1753116364282,0.59460776,117870.0,117860.0,0.25829544]
["bitfinex","BTCUSD",1753116364539,0.76428621,117870.0,117860.0,0.24981123]
["bitfinex","BTCUSD",1753116364763,0.76428621,117870.0,117860.0,0.25829587]
["bitfinex","BTCUSD",1753116364973,0.76428621,117870.0,117860.0,0.24981138]
["bitfinex","BTCUSD",1753116365400,0.76428621,117870.0,117860.0,0.06314932]
["bitfinex","BTCUSD",1753116365608,0.76428621,117870.0,117860.0,0.23284217]
["bitfinex","BTCUSD",1753116365868,0.59460732,117870.0,117860.0,0.24329674]
["bitfinex","BTCUSD",1753116366083,0.77276962,117870.0,117860.0,0.23481217]
["bitfinex","BTCUSD",1753116366295,0.77277013,117870.0,117860.0,0.24329666]
["bitfinex","BTCUSD",1753116366501,0.7642865,117870.0,117860.0,0.07360396]
["bitfinex","BTCUSD",1753116366719,0.75580265,117870.0,117860.0,0.06511932]
["bitfinex","BTCUSD",1753116366941,0.74731873,117870.0,117860.0,0.06511932]
["bitfinex","BTCUSD",1753116367387,0.74731873,117870.0,117860.0,0.54871935]
["bitfinex","BTCUSD",1753116367776,0.74731873,117870.0,117860.0,0.7184122]
["bitfinex","BTCUSD",1753116367975,0.74731873,117870.0,117860.0,0.54871935]
["bitfinex","BTCUSD",1753116368414,0.74731873,117870.0,117860.0,0.06511932]
["bitfinex","BTCUSD",1753116368832,0.74731873,117870.0,117860.0,0.51554935]
["bitfinex","BTCUSD",1753116369040,0.74731873,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116370535,1.29331876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116371431,1.29131876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116371643,1.98991876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116371846,1.50831873,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116372049,1.99191876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116372472,1.28991876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116372982,0.80631873,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116373202,1.29191876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116373421,0.80931873,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116373634,0.80931873,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116373635,0.81231873,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116373851,0.81211873,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116374324,0.78011873,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116374556,0.74971873,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116374788,0.74971873,117870.0,117860.0,0.80033502]
["bitfinex","BTCUSD",1753116374789,0.23487028,117870.0,117860.0,0.80033502]
["bitfinex","BTCUSD",1753116375008,0.006,117870.0,117860.0,0.88780464]
["bitfinex","BTCUSD",1753116375656,0.003,117870.0,117860.0,0.88780464]
["bitfinex","BTCUSD",1753116376099,0.005,117870.0,117860.0,0.88609464]
["bitfinex","BTCUSD",1753116376309,0.01896676,117870.0,117860.0,0.88509464]
["bitfinex","BTCUSD",1753116376522,0.01696668,117870.0,117860.0,1.02825464]
["bitfinex","BTCUSD",1753116376736,0.01996661,117870.0,117860.0,1.02825464]
["bitfinex","BTCUSD",1753116376949,0.68675703,117880.0,117870.0,0.19512956]
["bitfinex","BTCUSD",1753116377217,0.77441731,117880.0,117870.0,0.22652956]
["bitfinex","BTCUSD",1753116377432,0.77441731,117880.0,117870.0,0.22859956]
["bitfinex","BTCUSD",1753116377674,0.78290051,117880.0,117870.0,0.22859956]
["bitfinex","BTCUSD",1753116377889,0.77742782,117880.0,117870.0,0.22011607]
["bitfinex","BTCUSD",1753116378101,0.77742782,117880.0,117870.0,0.0314]
["bitfinex","BTCUSD",1753116378323,0.76046186,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1753116378559,0.75197873,117880.0,117870.0,0.1781623]
["bitfinex","BTCUSD",1753116378772,0.1951297,117870.0,117860.0,0.18811109]
["bitfinex","BTCUSD",1753116378982,0.61430642,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116379196,0.61731642,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116379905,1.12241268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116380118,1.12341268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116380343,1.15461268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116380557,1.15761268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116381492,1.15661268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116381713,0.68411642,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116381934,1.15861268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116382370,1.15361268,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116382590,1.16061268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116382807,0.68811642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116383449,1.16061268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116383883,0.68811642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116384072,1.16061268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116386280,0.68811642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116386491,1.16061268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116386709,1.17515353,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116387793,0.70265727,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116388237,0.65691642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116389122,0.79899642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116389554,1.27149268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116390664,1.30239268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116390878,0.82989642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116391064,1.30239268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116391327,1.27149268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116391970,1.09681268,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116392191,1.09681268,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116392192,0.76615642,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116392407,0.76607642,117870.0,117860.0,0.09932286]
["bitfinex","BTCUSD",1753116392623,0.76607642,117870.0,117860.0,0.10139286]
["bitfinex","BTCUSD",1753116392844,0.62431642,117870.0,117860.0,0.10139286]
["bitfinex","BTCUSD",1753116393471,0.76603642,117870.0,117860.0,0.10139286]
["bitfinex","BTCUSD",1753116393689,0.76603642,117870.0,117860.0,0.09932286]
["bitfinex","BTCUSD",1753116393903,0.76603642,117870.0,117860.0,0.06892286]
["bitfinex","BTCUSD",1753116394331,0.76603642,117870.0,117860.0,0.09992286]
["bitfinex","BTCUSD",1753116394549,0.84603642,117870.0,117860.0,0.03244932]
["bitfinex","BTCUSD",1753116394760,0.84603642,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116395866,0.84603642,117870.0,117860.0,0.24549666]
["bitfinex","BTCUSD",1753116396048,0.84087642,117870.0,117860.0,0.25398108]
["bitfinex","BTCUSD",1753116396286,0.84087642,117870.0,117860.0,0.26246543]
["bitfinex","BTCUSD",1753116396506,0.67119761,117870.0,117860.0,0.26246543]
["bitfinex","BTCUSD",1753116396716,0.67968146,117870.0,117860.0,0.27094956]
["bitfinex","BTCUSD",1753116396922,0.68000081,117870.0,117860.0,0.27094956]
["bitfinex","BTCUSD",1753116397338,0.31455028,117870.0,117860.0,0.74344582]
["bitfinex","BTCUSD",1753116397554,0.31455028,117870.0,117860.0,0.74515582]
["bitfinex","BTCUSD",1753116397769,0.22904,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116398385,0.22904,117870.0,117860.0,0.82991544]
["bitfinex","BTCUSD",1753116398386,0.22504,117870.0,117860.0,0.82991544]
["bitfinex","BTCUSD",1753116398591,0.22504,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116399229,0.23352327,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116399880,0.22504,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116400135,0.23352341,117870.0,117860.0,0.27265956]
["bitfinex","BTCUSD",1753116400340,0.23352341,117870.0,117860.0,0.74515582]
["bitfinex","BTCUSD",1753116400549,0.23352334,117870.0,117860.0,0.74515582]
["bitfinex","BTCUSD",1753116400764,0.22504,117870.0,117860.0,0.74515582]
["bitfinex","BTCUSD",1753116400978,0.08,117870.0,117860.0,0.74515582]
["bitfinex","BTCUSD",1753116401190,0.22172,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116401408,0.23020334,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116401621,0.22172,117870.0,117860.0,0.83091544]
["bitfinex","BTCUSD",1753116402425,0.22172,117870.0,117860.0,0.83191544]
["bitfinex","BTCUSD",1753116403910,0.22172,117870.0,117860.0,0.35941918]
["bitfinex","BTCUSD",1753116404130,0.22172,117870.0,117860.0,0.83191544]
["bitfinex","BTCUSD",1753116404344,0.41684912,117870.0,117860.0,0.72747727]
["bitfinex","BTCUSD",1753116404563,0.49592606,117870.0,117860.0,0.23801217]
["bitfinex","BTCUSD",1753116404764,0.49893606,117870.0,117860.0,0.23801217]
["bitfinex","BTCUSD",1753116404965,0.49893606,117870.0,117860.0,0.24649674]
["bitfinex","BTCUSD",1753116405195,0.49387606,117870.0,117860.0,0.26346551]
["bitfinex","BTCUSD",1753116405402,0.49387606,117870.0,117860.0,0.24449674]
["bitfinex","BTCUSD",1753116405610,0.49387606,117870.0,117860.0,0.33025636]
["bitfinex","BTCUSD",1753116405814,0.49687606,117870.0,117860.0,0.33025636]
["bitfinex","BTCUSD",1753116406019,0.49687606,117870.0,117860.0,0.34722527]
["bitfinex","BTCUSD",1753116406223,0.49687606,117870.0,117860.0,0.33874085]
["bitfinex","BTCUSD",1753116406441,0.49687606,117870.0,117860.0,0.33025643]
["bitfinex","BTCUSD",1753116406864,0.49687606,117870.0,117860.0,0.34722549]
["bitfinex","BTCUSD",1753116407490,0.4883925,117870.0,117860.0,0.338741]
["bitfinex","BTCUSD",1753116407920,0.4883925,117870.0,117860.0,0.35570991]
["bitfinex","BTCUSD",1753116408129,0.4934525,117870.0,117860.0,0.06424932]
["bitfinex","BTCUSD",1753116408342,0.4934525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116410794,0.8334525,117870.0,117860.0,0.03194932]
["bitfinex","BTCUSD",1753116411008,0.8334525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116412633,1.37134876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116413060,0.8988525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116413488,0.8958525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116413983,1.36834876,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116414185,0.8958525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116415014,0.8978525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116415192,0.8958525,117870.0,117860.0,0.00044932]
["bitfinex","BTCUSD",1753116415646,0.8988525,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116416049,1.37134876,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116416230,1.38588961,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116416626,1.41136261,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116417701,1.41336261,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116418315,1.41136261,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116418690,1.41436261,117870.0,117860.0,0.00144932]
["bitfinex","BTCUSD",1753116419290,0.59691819,117860.0,117850.0,1.0]
["bitfinex","BTCUSD",1753116419535,1.30098473,117860.0,117850.0,1.0]
["bitfinex","BTCUSD",1753116419902,2.10294134,117860.0,117850.0,0.48590921]
["bitfinex","BTCUSD",1753116420118,1.15794882,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116420333,1.63044508,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116420545,1.58040508,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116420966,1.63040508,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116421178,1.63240508,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116421386,1.63112508,117860.0,117850.0,0.48265921]
["bitfinex","BTCUSD",1753116421594,1.63312508,117860.0,117850.0,0.48365921]
["bitfinex","BTCUSD",1753116421797,1.63712508,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116421975,2.33312508,117860.0,117850.0,0.48365921]
["bitfinex","BTCUSD",1753116422214,2.33812508,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116422440,2.31226472,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116424569,2.3379821,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116424732,1.86548584,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116424929,2.3379821,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116426940,2.31226472,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116429120,2.17130472,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116429322,1.63734172,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116429532,1.66281621,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116431200,1.67444458,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116432346,2.37444458,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116432885,1.89031995,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116433130,2.37444458,117860.0,117850.0,0.48465921]
["bitfinex","BTCUSD",1753116434098,2.37444458,117860.0,117850.0,0.04833048]
["bitfinex","BTCUSD",1753116434318,0.6471333,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753116434528,1.35898821,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753116434739,1.36203821,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753116434946,2.06203821,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753116435783,2.06603821,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753116435999,1.58191358,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753116436211,2.06603821,117850.0,117840.0,0.0012]
["bitfinex","BTCUSD",1753116436630,2.06903821,117850.0,117840.0,0.0022]
["bitfinex","BTCUSD",1753116437065,2.09451721,117850.0,117840.0,0.0022]
["bitfinex","BTCUSD",1753116440365,2.62864184,117850.0,117840.0,0.0022]
["bitfinex","BTCUSD",1753116440592,2.62864184,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753116440990,0.56820757,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753116441178,1.82985711,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753116441378,1.87985711,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753116441793,2.57985711,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753116442020,2.59439796,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753116443066,0.54126584,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116443301,1.95300075,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116443850,1.49741012,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116444053,1.98153475,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116444193,1.98166028,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116444403,1.98466028,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116444605,1.50053565,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116444875,1.98466028,117820.0,117810.0,0.06767354]
["bitfinex","BTCUSD",1753116445556,1.84454028,117820.0,117810.0,0.10037354]
["bitfinex","BTCUSD",1753116445763,1.98153028,117820.0,117810.0,0.13475354]
["bitfinex","BTCUSD",1753116445969,1.84149028,117820.0,117810.0,0.13475354]
["bitfinex","BTCUSD",1753116446181,1.98153028,117820.0,117810.0,0.13475354]
["bitfinex","BTCUSD",1753116446385,1.98458028,117820.0,117810.0,0.13475354]
["bitfinex","BTCUSD",1753116446594,1.84454028,117820.0,117810.0,0.13475354]
["bitfinex","BTCUSD",1753116446828,1.98458028,117820.0,117810.0,0.10037354]
["bitfinex","BTCUSD",1753116447247,1.98450028,117820.0,117810.0,0.10037354]
["bitfinex","BTCUSD",1753116447886,1.98454028,117820.0,117810.0,0.10037354]
["bitfinex","BTCUSD",1753116448099,1.84454028,117820.0,117810.0,0.10037354]
["bitfinex","BTCUSD",1753116448340,1.98554028,117820.0,117810.0,0.10137354]
["bitfinex","BTCUSD",1753116448556,1.98554028,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753116448998,1.98554028,117820.0,117810.0,0.03438]
["bitfinex","BTCUSD",1753116449204,1.50141565,117820.0,117810.0,0.06558]
["bitfinex","BTCUSD",1753116449444,1.28554028,117820.0,117810.0,0.06558]
["bitfinex","BTCUSD",1753116451554,1.28554028,117820.0,117810.0,0.0636]
["bitfinex","BTCUSD",1753116452415,1.98554028,117820.0,117810.0,0.0636]
["bitfinex","BTCUSD",1753116454162,1.98554028,117820.0,117810.0,0.0324]
["bitfinex","BTCUSD",1753116454370,1.98554028,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753116454814,2.03554027,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753116456321,2.09954027,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753116456531,2.7136649,117820.0,117810.0,0.0012]
["bitfinex","BTCUSD",1753116456754,2.7136649,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753116458698,2.22954027,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753116458878,2.22654027,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753116459109,0.56825295,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753116459319,2.49641249,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753116459495,2.49946249,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753116460403,2.50146249,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753116460817,2.50346249,117810.0,117800.0,0.0012]
["bitfinex","BTCUSD",1753116463621,0.53282409,117790.0,117780.0,0.09997354]
["bitfinex","BTCUSD",1753116463851,2.147759,117790.0,117780.0,0.09997354]
["bitfinex","BTCUSD",1753116464062,2.150969,117790.0,117780.0,0.09997354]
["bitfinex","BTCUSD",1753116464770,2.876459,117790.0,117780.0,0.09997354]
["bitfinex","BTCUSD",1753116465011,2.177459,117790.0,117780.0,0.10197354]
["bitfinex","BTCUSD",1753116465443,2.177459,117790.0,117780.0,0.06967354]
["bitfinex","BTCUSD",1753116465659,0.53283922,117780.0,117770.0,0.0619]
["bitfinex","BTCUSD",1753116465865,1.24409413,117780.0,117770.0,0.0619]
["bitfinex","BTCUSD",1753116466076,1.94730413,117780.0,117770.0,0.0619]
["bitfinex","BTCUSD",1753116466301,1.94730413,117780.0,117770.0,0.0308]
["bitfinex","BTCUSD",1753116466574,2.51242875,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116466789,2.05890412,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116466992,1.60015676,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116467667,1.57055676,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116467895,1.53955676,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116468119,1.55081377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116468338,1.66243377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116468773,1.66143377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116468985,0.96143377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116469192,0.93323377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116469609,0.90293377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116469812,0.76321377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116470026,0.90305377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116470456,0.76321377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116470658,0.90305377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116471079,0.76321377,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116471311,0.69867292,117780.0,117770.0,0.03080001]
["bitfinex","BTCUSD",1753116471542,0.83847292,117780.0,117770.0,0.03080001]
["bitfinex","BTCUSD",1753116471747,0.64344293,117780.0,117770.0,0.06337001]
["bitfinex","BTCUSD",1753116471957,1.96736756,117780.0,117770.0,0.06640001]
["bitfinex","BTCUSD",1753116472178,2.01736755,117780.0,117770.0,0.06337001]
["bitfinex","BTCUSD",1753116472347,2.0371384,117780.0,117770.0,0.03080001]
["bitfinex","BTCUSD",1753116472593,1.98713841,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753116472814,0.17832865,117760.0,117750.0,0.0305]
["bitfinex","BTCUSD",1753116473025,1.72856904,117760.0,117750.0,0.0305]
["bitfinex","BTCUSD",1753116473462,1.75727604,117760.0,117750.0,0.0305]
["bitfinex","BTCUSD",1753116473946,0.50985138,117750.0,117740.0,0.0302]
["bitfinex","BTCUSD",1753116474165,1.21948629,117750.0,117740.0,0.03227]
["bitfinex","BTCUSD",1753116474394,0.51835894,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116474641,1.22795385,117740.0,117730.0,0.03487]
["bitfinex","BTCUSD",1753116474859,0.60386922,117740.0,117730.0,0.03487]
["bitfinex","BTCUSD",1753116475099,1.22803385,117740.0,117730.0,0.0379]
["bitfinex","BTCUSD",1753116475316,1.08799385,117740.0,117730.0,0.0379]
["bitfinex","BTCUSD",1753116475530,1.22807385,117740.0,117730.0,0.0379]
["bitfinex","BTCUSD",1753116475739,0.74399851,117740.0,117730.0,0.0379]
["bitfinex","BTCUSD",1753116475968,1.22816314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116476172,1.23218314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116476738,0.74603851,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116476954,1.23016314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116477348,1.23116314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116477927,1.25093399,117740.0,117730.0,0.0328]
["bitfinex","BTCUSD",1753116478505,0.76680936,117740.0,117730.0,0.0328]
["bitfinex","BTCUSD",1753116478703,1.25093399,117740.0,117730.0,0.0328]
["bitfinex","BTCUSD",1753116478912,0.76680936,117740.0,117730.0,0.0328]
["bitfinex","BTCUSD",1753116479125,1.24570399,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116479697,1.24772399,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116480312,0.62347936,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116480547,1.23144314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116481987,0.74731851,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116482421,1.23144314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116482629,0.74731851,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116482862,1.23144314,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116483292,1.23144314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116483293,1.09104314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116483500,0.75403784,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116483708,1.23180314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116483912,1.23176314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116484208,1.23184314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116484406,1.09104314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116484627,1.25706931,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116485253,1.11622931,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116485466,1.25706931,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116485922,1.25912931,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116486160,1.11824931,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116486393,1.26233931,117740.0,117730.0,0.06507]
["bitfinex","BTCUSD",1753116486627,1.25710931,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116487045,0.77298468,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116487524,1.09104314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116487765,1.23196314,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116488263,0.60691851,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116488471,0.74811851,117740.0,117730.0,0.13557354]
["bitfinex","BTCUSD",1753116488674,0.75657158,117740.0,117730.0,0.13557354]
["bitfinex","BTCUSD",1753116490378,0.61541158,117740.0,117730.0,0.30545377]
["bitfinex","BTCUSD",1753116490608,0.61541158,117740.0,117730.0,0.31394778]
["bitfinex","BTCUSD",1753116490609,0.75653158,117740.0,117730.0,0.31394778]
["bitfinex","BTCUSD",1753116490825,0.43705242,117740.0,117730.0,0.90081961]
["bitfinex","BTCUSD",1753116491042,0.25499813,117740.0,117730.0,0.90931311]
["bitfinex","BTCUSD",1753116491261,0.25499813,117740.0,117730.0,0.42008848]
["bitfinex","BTCUSD",1753116491479,0.23805221,117740.0,117730.0,0.90931311]
["bitfinex","BTCUSD",1753116491753,0.25503799,117740.0,117730.0,0.90931311]
["bitfinex","BTCUSD",1753116491964,0.26353113,117740.0,117730.0,0.35771494]
["bitfinex","BTCUSD",1753116492175,0.60353113,117740.0,117730.0,0.84183957]
["bitfinex","BTCUSD",1753116492342,0.61202434,117740.0,117730.0,0.84183957]
["bitfinex","BTCUSD",1753116492585,0.61102434,117740.0,117730.0,0.84183957]
["bitfinex","BTCUSD",1753116492799,0.7723975,117740.0,117730.0,0.75608002]
["bitfinex","BTCUSD",1753116493249,0.7733975,117740.0,117730.0,0.75608002]
["bitfinex","BTCUSD",1753116493468,0.75441172,117740.0,117730.0,0.0681]
["bitfinex","BTCUSD",1753116493940,0.61541172,117740.0,117730.0,0.23798023]
["bitfinex","BTCUSD",1753116494145,0.75665172,117740.0,117730.0,0.24647409]
["bitfinex","BTCUSD",1753116494366,0.75665172,117740.0,117730.0,0.25496788]
["bitfinex","BTCUSD",1753116494852,0.43705249,117740.0,117730.0,0.28307719]
["bitfinex","BTCUSD",1753116495074,0.58678513,117740.0,117730.0,0.76720182]
["bitfinex","BTCUSD",1753116495291,0.60377119,117740.0,117730.0,0.76720182]
["bitfinex","BTCUSD",1753116495541,0.76514472,117740.0,117730.0,0.74172081]
["bitfinex","BTCUSD",1753116495839,0.74815866,117740.0,117730.0,0.07922209]
["bitfinex","BTCUSD",1753116496085,1.23228329,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116496324,0.74815866,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116497316,1.23228329,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116497551,1.23407329,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116497800,1.23726329,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116498042,1.23726329,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116498293,0.75313866,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116498532,1.23726329,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116501226,0.75313866,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116501452,1.23407329,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116502730,1.23200329,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116502943,1.23200329,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116502944,0.60691866,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116503169,0.74751866,117740.0,117730.0,0.13580354]
["bitfinex","BTCUSD",1753116504085,0.60691866,117740.0,117730.0,0.79830226]
["bitfinex","BTCUSD",1753116504402,0.41581173,117740.0,117730.0,0.81528948]
["bitfinex","BTCUSD",1753116504586,0.41581173,117740.0,117730.0,0.32267128]
["bitfinex","BTCUSD",1753116504714,0.41581173,117740.0,117730.0,0.31417763]
["bitfinex","BTCUSD",1753116504919,0.74731866,117740.0,117730.0,0.30568377]
["bitfinex","BTCUSD",1753116505124,0.74731866,117740.0,117730.0,0.31417778]
["bitfinex","BTCUSD",1753116505346,0.74731866,117740.0,117730.0,0.30568377]
["bitfinex","BTCUSD",1753116505709,0.73882537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116507766,0.73882537,117740.0,117730.0,0.24670424]
["bitfinex","BTCUSD",1753116507965,0.73882537,117740.0,117730.0,0.28327374]
["bitfinex","BTCUSD",1753116508773,0.73882537,117740.0,117730.0,0.09640557]
["bitfinex","BTCUSD",1753116510371,0.73882537,117740.0,117730.0,0.27477981]
["bitfinex","BTCUSD",1753116510541,0.73882537,117740.0,117730.0,0.09640557]
["bitfinex","BTCUSD",1753116512235,0.73882537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116512898,1.22295,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116513113,0.73882537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116513349,1.22295,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116514015,1.22502,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116514239,1.22821,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116514464,1.22502,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116515081,1.22502,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116515293,1.22821,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116515510,1.22821,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116515727,0.74089537,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116515950,0.73882537,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116516160,0.73882537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116517067,0.59842537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116517281,0.73950537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116518127,0.59842537,117740.0,117730.0,0.06833]
["bitfinex","BTCUSD",1753116518573,0.59842537,117740.0,117730.0,0.81406418]
["bitfinex","BTCUSD",1753116518787,0.74791808,117740.0,117730.0,0.83105183]
["bitfinex","BTCUSD",1753116519015,1.22562,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116519229,1.22562,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116519230,0.82468537,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116519450,1.30881,117740.0,117730.0,0.0633]
["bitfinex","BTCUSD",1753116519665,0.82468537,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116519883,1.30881,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116520105,1.30355,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116520330,1.30562,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116520552,0.81942537,117740.0,117730.0,0.06534]
["bitfinex","BTCUSD",1753116523357,1.30355,117740.0,117730.0,0.00224]
["bitfinex","BTCUSD",1753116523589,1.30555,117740.0,117730.0,0.00224]
["bitfinex","BTCUSD",1753116523803,0.82142537,117740.0,117730.0,0.00224]
["bitfinex","BTCUSD",1753116524005,1.30555,117740.0,117730.0,0.00224]
["bitfinex","BTCUSD",1753116524226,0.82142537,117740.0,117730.0,0.00224]
["bitfinex","BTCUSD",1753116524430,1.30555,117740.0,117730.0,0.03224]
["bitfinex","BTCUSD",1753116525268,1.31190933,117740.0,117730.0,0.03224]
["bitfinex","BTCUSD",1753116525488,1.30555,117740.0,117730.0,0.03224]
["bitfinex","BTCUSD",1753116525921,1.30855,117740.0,117730.0,0.03224]
["bitfinex","BTCUSD",1753116527487,1.30855,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116527744,0.82442537,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116528193,1.30855,117740.0,117730.0,0.06594]
["bitfinex","BTCUSD",1753116528633,0.82442537,117740.0,117730.0,0.06594]
["bitfinex","BTCUSD",1753116528852,1.30855,117740.0,117730.0,0.03514]
["bitfinex","BTCUSD",1753116529277,0.82442537,117740.0,117730.0,0.03514]
["bitfinex","BTCUSD",1753116529482,1.30855,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116531899,0.82442537,117740.0,117730.0,0.06767354]
["bitfinex","BTCUSD",1753116532103,1.30855,117740.0,117730.0,0.09887354]
["bitfinex","BTCUSD",1753116532379,1.30855,117740.0,117730.0,0.0314]
["bitfinex","BTCUSD",1753116532919,0.82442537,117740.0,117730.0,0.0314]
["bitfinex","BTCUSD",1753116533133,0.82210537,117740.0,117730.0,0.55170463]
["bitfinex","BTCUSD",1753116533333,0.82210537,117740.0,117730.0,0.06758]
["bitfinex","BTCUSD",1753116533563,0.82210537,117740.0,117730.0,0.13505354]
["bitfinex","BTCUSD",1753116533778,0.82210537,117740.0,117730.0,0.79755233]
["bitfinex","BTCUSD",1753116534130,0.68691851,117740.0,117730.0,0.80604619]
["bitfinex","BTCUSD",1753116534369,0.83063851,117740.0,117730.0,0.80604619]
["bitfinex","BTCUSD",1753116534567,0.83063851,117740.0,117730.0,0.32192156]
["bitfinex","BTCUSD",1753116534781,0.83063851,117740.0,117730.0,0.33041535]
["bitfinex","BTCUSD",1753116535031,0.83063851,117740.0,117730.0,0.40768118]
["bitfinex","BTCUSD",1753116535233,0.82214537,117740.0,117730.0,0.30493377]
["bitfinex","BTCUSD",1753116535456,0.82214537,117740.0,117730.0,0.31342778]
["bitfinex","BTCUSD",1753116535660,0.82214537,117740.0,117730.0,0.14354755]
["bitfinex","BTCUSD",1753116536357,0.82214537,117740.0,117730.0,0.31342778]
["bitfinex","BTCUSD",1753116536557,0.82214537,117740.0,117730.0,0.13505354]
["bitfinex","BTCUSD",1753116536981,0.82214537,117740.0,117730.0,0.06758]
["bitfinex","BTCUSD",1753116537193,1.30827,117740.0,117730.0,0.06454]
["bitfinex","BTCUSD",1753116537411,1.31127,117740.0,117730.0,0.06454]
["bitfinex","BTCUSD",1753116537880,1.31127,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116538316,0.82714537,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116538722,1.31127,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116539155,1.31127,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1753116539581,0.82714537,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1753116539689,1.31127,117740.0,117730.0,0.0304]
["bitfinex","BTCUSD",1753116540158,0.82214537,117740.0,117730.0,0.06444]
["bitfinex","BTCUSD",1753116540363,0.67842537,117740.0,117730.0,0.24585424]
["bitfinex","BTCUSD",1753116540601,0.83019851,117740.0,117730.0,0.2543481]
["bitfinex","BTCUSD",1753116540803,0.83019851,117740.0,117730.0,0.25434817]
["bitfinex","BTCUSD",1753116541186,0.83019851,117740.0,117730.0,0.07597401]
["bitfinex","BTCUSD",1753116541398,0.83019851,117740.0,117730.0,0.24585424]
["bitfinex","BTCUSD",1753116541606,0.83019851,117740.0,117730.0,0.34010779]
["bitfinex","BTCUSD",1753116541791,0.83019851,117740.0,117730.0,0.34860165]
["bitfinex","BTCUSD",1753116541946,0.67711834,117740.0,117730.0,0.84122]
["bitfinex","BTCUSD",1753116542160,0.84698414,117740.0,117730.0,0.84971321]
["bitfinex","BTCUSD",1753116542385,0.5255452,117740.0,117730.0,0.84971278]
["bitfinex","BTCUSD",1753116542632,0.6686252,117740.0,117730.0,0.84971278]
["bitfinex","BTCUSD",1753116542846,0.42304929,117740.0,117730.0,0.84971278]
["bitfinex","BTCUSD",1753116543048,0.58311478,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116543220,0.60010084,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116543444,0.5916077,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116543568,0.56612929,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116543776,0.57462207,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116543993,0.58111492,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116544204,0.08104929,117740.0,117730.0,0.91718632]
["bitfinex","BTCUSD",1753116544404,0.22524929,117740.0,117730.0,0.91818632]
["bitfinex","BTCUSD",1753116544862,0.22524929,117740.0,117730.0,0.36658815]
["bitfinex","BTCUSD",1753116545012,0.22524929,117740.0,117730.0,0.85071278]
["bitfinex","BTCUSD",1753116545441,0.22624929,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116545696,0.23474193,117740.0,117730.0,0.36758815]
["bitfinex","BTCUSD",1753116545881,0.25172756,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116546041,0.24323464,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116546242,0.22624929,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116546472,0.234742,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116546637,0.24323478,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116546876,0.23474193,117740.0,117730.0,0.36758815]
["bitfinex","BTCUSD",1753116547075,0.24323471,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116547254,0.16323471,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116547627,0.15474193,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116547851,0.16323464,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116548108,0.14624929,117740.0,117730.0,0.85171278]
["bitfinex","BTCUSD",1753116549931,0.14600929,117740.0,117730.0,0.99467278]
["bitfinex","BTCUSD",1753116550132,0.00304929,117740.0,117730.0,0.99467278]
["bitfinex","BTCUSD",1753116550539,0.00304929,117740.0,117730.0,1.07668717]
["bitfinex","BTCUSD",1753116550744,1e-08,117740.0,117730.0,1.64632208]
["bitfinex","BTCUSD",1753116550965,1e-08,117740.0,117730.0,1.56285965]
["bitfinex","BTCUSD",1753116551106,0.15116975,117780.0,117740.0,0.01454085]
["bitfinex","BTCUSD",1753116551311,0.14268,117780.0,117770.0,0.74395966]
["bitfinex","BTCUSD",1753116551536,0.14272945,117780.0,117770.0,0.74699966]
["bitfinex","BTCUSD",1753116552350,0.1512192,117780.0,117770.0,0.74699966]
["bitfinex","BTCUSD",1753116552584,0.14272945,117780.0,117770.0,0.74699966]
["bitfinex","BTCUSD",1753116553003,4.945e-05,117780.0,117770.0,0.74699966]
["bitfinex","BTCUSD",1753116553275,4.945e-05,117780.0,117770.0,0.83275928]
["bitfinex","BTCUSD",1753116553480,0.00204945,117780.0,117770.0,0.83375928]
["bitfinex","BTCUSD",1753116553682,0.00204945,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116554037,0.0105392,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116554241,0.00304945,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116554931,0.00304945,117780.0,117770.0,0.49219465]
["bitfinex","BTCUSD",1753116555356,0.01153927,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116555717,0.00304945,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116556785,0.0115392,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116556939,0.02002902,117780.0,117770.0,0.49219465]
["bitfinex","BTCUSD",1753116557124,0.0115392,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116557327,0.00304945,117780.0,117770.0,0.97631928]
["bitfinex","BTCUSD",1753116559288,0.00104945,117780.0,117770.0,0.97531928]
["bitfinex","BTCUSD",1753116559486,0.00204945,117780.0,117770.0,0.97731928]
["bitfinex","BTCUSD",1753116560298,0.00104945,117780.0,117770.0,0.97731928]
["bitfinex","BTCUSD",1753116560925,0.00204945,117780.0,117770.0,0.98031928]
["bitfinex","BTCUSD",1753116561750,0.00204945,117780.0,117770.0,0.35363465]
["bitfinex","BTCUSD",1753116561964,0.00204945,117780.0,117770.0,0.49567465]
["bitfinex","BTCUSD",1753116562375,0.00204945,117780.0,117770.0,0.97979928]
["bitfinex","BTCUSD",1753116565851,0.00204945,117780.0,117770.0,1.28834013]
["bitfinex","BTCUSD",1753116567004,0.00204945,117780.0,117770.0,1.07985041]
["bitfinex","BTCUSD",1753116567664,0.00204945,117780.0,117770.0,1.37385041]
["bitfinex","BTCUSD",1753116569410,0.00204945,117780.0,117770.0,0.74768578]
["bitfinex","BTCUSD",1753116569605,0.00204945,117780.0,117770.0,0.64763465]
["bitfinex","BTCUSD",1753116569813,0.00204945,117780.0,117770.0,0.78895465]
["bitfinex","BTCUSD",1753116570017,0.00204945,117780.0,117770.0,1.27307928]
["bitfinex","BTCUSD",1753116572142,0.00204945,117780.0,117770.0,0.78895465]
["bitfinex","BTCUSD",1753116572343,0.00204945,117780.0,117770.0,1.27307928]
["bitfinex","BTCUSD",1753116572815,0.00204945,117780.0,117770.0,0.97907928]
["bitfinex","BTCUSD",1753116575255,0.00204945,117780.0,117770.0,1.07913041]
["bitfinex","BTCUSD",1753116578806,0.00204945,117780.0,117770.0,1.37313041]
["bitfinex","BTCUSD",1753116579309,0.00204945,117780.0,117770.0,1.13175928]
["bitfinex","BTCUSD",1753116579504,0.00204945,117780.0,117770.0,1.27239928]
["bitfinex","BTCUSD",1753116581148,0.00204945,117780.0,117770.0,0.78827465]
["bitfinex","BTCUSD",1753116581372,0.00204945,117780.0,117770.0,1.23845928]
["bitfinex","BTCUSD",1753116581584,0.00204945,117780.0,117770.0,1.27095928]
["bitfinex","BTCUSD",1753116581801,0.00204945,117780.0,117770.0,1.27091928]
["bitfinex","BTCUSD",1753116582009,0.01053927,117780.0,117770.0,0.78679465]
["bitfinex","BTCUSD",1753116582209,0.01053927,117780.0,117770.0,1.27091928]
["bitfinex","BTCUSD",1753116582423,0.01053927,117780.0,117770.0,0.64619465]
["bitfinex","BTCUSD",1753116582643,0.00204945,117780.0,117770.0,1.27083928]
["bitfinex","BTCUSD",1753116583270,0.00204945,117780.0,117770.0,1.27406928]
["bitfinex","BTCUSD",1753116584862,0.00204945,117780.0,117770.0,0.78994465]
["bitfinex","BTCUSD",1753116585187,0.35881858,117780.0,117770.0,0.09075962]
["bitfinex","BTCUSD",1753116585376,0.35881858,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116585377,0.9662432,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116585518,1.3062432,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116585881,0.82211857,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116587138,1.3062432,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116587313,0.82211857,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116587893,0.82211857,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753116588108,0.82111857,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753116588332,0.82211857,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116589005,0.82111857,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753116589291,0.82211857,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753116594224,0.8284779,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753116594433,1.29526251,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753116595095,0.01698606,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116595337,0.39361186,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116595548,0.73361186,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116595749,0.73664186,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1753116596151,0.73764186,117740.0,117730.0,0.0032]
["bitfinex","BTCUSD",1753116596375,0.82315214,117740.0,117730.0,0.00334829]
["bitfinex","BTCUSD",1753116596591,0.83182025,117740.0,117730.0,0.00334829]
["bitfinex","BTCUSD",1753116597619,0.59128591,117740.0,117730.0,0.26525343]
["bitfinex","BTCUSD",1753116597831,0.60524212,117740.0,117730.0,0.89445064]
["bitfinex","BTCUSD",1753116598027,0.60624212,117740.0,117730.0,0.88795714]
["bitfinex","BTCUSD",1753116598230,0.7844909,117740.0,117730.0,0.40631948]
["bitfinex","BTCUSD",1753116598433,0.76750491,117740.0,117730.0,0.19644546]
["bitfinex","BTCUSD",1753116598768,0.75912243,117740.0,117730.0,0.19644546]
["bitfinex","BTCUSD",1753116598917,0.75062929,117740.0,117730.0,0.18795145]
["bitfinex","BTCUSD",1753116599146,0.75062929,117740.0,117730.0,0.19644546]
["bitfinex","BTCUSD",1753116599325,0.75062929,117740.0,117730.0,0.11068584]
["bitfinex","BTCUSD",1753116599658,0.75062929,117740.0,117730.0,0.12130327]
["bitfinex","BTCUSD",1753116599871,0.75062929,117740.0,117730.0,0.11280934]
["bitfinex","BTCUSD",1753116600045,0.7589338,117740.0,117730.0,0.10431533]
["bitfinex","BTCUSD",1753116600504,0.75896229,117740.0,117730.0,0.32138336]
["bitfinex","BTCUSD",1753116600712,0.75896229,117740.0,117730.0,0.21815145]
["bitfinex","BTCUSD",1753116600921,0.75896229,117740.0,117730.0,0.18795145]
["bitfinex","BTCUSD",1753116601125,0.75046929,117740.0,117730.0,0.10219183]
["bitfinex","BTCUSD",1753116601328,0.75046929,117740.0,117730.0,0.10431533]
["bitfinex","BTCUSD",1753116601726,0.75046929,117740.0,117730.0,0.11280934]
["bitfinex","BTCUSD",1753116601932,0.75046929,117740.0,117730.0,0.2911835]
["bitfinex","BTCUSD",1753116602139,0.75046929,117740.0,117730.0,0.38331348]
["bitfinex","BTCUSD",1753116602349,0.14544,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116602549,0.15393278,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116602782,0.15385271,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116602992,0.14536,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116603203,0.16234549,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116603417,0.14536,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116603636,0.17083863,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116603853,0.17933177,117740.0,117730.0,0.90852464]
["bitfinex","BTCUSD",1753116604070,0.34919815,117740.0,117730.0,0.41521348]
["bitfinex","BTCUSD",1753116604293,0.34919815,117740.0,117730.0,0.43220085]
["bitfinex","BTCUSD",1753116604508,0.17083906,117740.0,117730.0,0.43220034]
["bitfinex","BTCUSD",1753116604717,0.16234592,117740.0,117730.0,0.43538034]
["bitfinex","BTCUSD",1753116605133,0.17083906,117740.0,117730.0,0.90852428]
["bitfinex","BTCUSD",1753116605371,0.17083906,117740.0,117730.0,0.72938034]
["bitfinex","BTCUSD",1753116605593,0.34286486,117740.0,117730.0,0.41547791]
["bitfinex","BTCUSD",1753116605803,0.33740201,117740.0,117730.0,0.38310791]
["bitfinex","BTCUSD",1753116606018,0.42291229,117740.0,117730.0,0.38310791]
["bitfinex","BTCUSD",1753116606516,0.48701229,117740.0,117730.0,0.29734829]
["bitfinex","BTCUSD",1753116606727,0.82701229,117740.0,117730.0,0.29734829]
["bitfinex","BTCUSD",1753116607422,0.0329,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753116607623,0.58786409,117730.0,117720.0,0.00020831]
["bitfinex","BTCUSD",1753116607837,1.06100803,117730.0,117720.0,0.00020831]
["bitfinex","BTCUSD",1753116608293,0.58786409,117730.0,117720.0,0.00020831]
["bitfinex","BTCUSD",1753116608559,1.06100803,117730.0,117720.0,0.00020831]
["bitfinex","BTCUSD",1753116608818,1.14751831,117730.0,117720.0,0.00320831]
["bitfinex","BTCUSD",1753116609054,1.29359831,117730.0,117720.0,0.00320831]
["bitfinex","BTCUSD",1753116609287,0.75937437,117730.0,117720.0,0.00420831]
["bitfinex","BTCUSD",1753116609517,0.90537437,117730.0,117720.0,0.00420831]
["bitfinex","BTCUSD",1753116610017,1.37751831,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116610237,0.90437437,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116610457,0.76037437,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116610680,0.90629437,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116610919,0.72897437,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116611167,0.84203437,117730.0,117720.0,0.00120831]
["bitfinex","BTCUSD",1753116611409,0.37003217,117730.0,117720.0,0.24914109]
["bitfinex","BTCUSD",1753116611628,0.19165793,117730.0,117720.0,0.32778681]
["bitfinex","BTCUSD",1753116611853,0.24145336,117730.0,117720.0,0.88409941]
["bitfinex","BTCUSD",1753116612285,0.10398686,117730.0,117720.0,0.88409941]
["bitfinex","BTCUSD",1753116612498,0.24145336,117730.0,117720.0,0.41095547]
["bitfinex","BTCUSD",1753116612736,0.24145336,117730.0,117720.0,0.88409941]
["bitfinex","BTCUSD",1753116612960,0.24494693,117730.0,117720.0,0.88309941]
["bitfinex","BTCUSD",1753116613179,0.25544058,117730.0,117720.0,0.88409941]
["bitfinex","BTCUSD",1753116613395,0.25344058,117730.0,117720.0,0.88309941]
["bitfinex","BTCUSD",1753116613612,0.24294693,117730.0,117720.0,0.40995547]
["bitfinex","BTCUSD",1753116613825,0.24494693,117730.0,117720.0,0.34448193]
["bitfinex","BTCUSD",1753116614103,0.22796,117730.0,117720.0,0.81762587]
["bitfinex","BTCUSD",1753116614311,0.081,117730.0,117720.0,0.81662587]
["bitfinex","BTCUSD",1753116614521,0.081,117730.0,117720.0,0.34348193]
["bitfinex","BTCUSD",1753116614735,0.081,117730.0,117720.0,0.81862587]
["bitfinex","BTCUSD",1753116614736,0.082,117730.0,117720.0,0.81862587]
["bitfinex","BTCUSD",1753116614957,0.082,117730.0,117720.0,0.90064026]
["bitfinex","BTCUSD",1753116615400,0.002,117730.0,117720.0,0.90064026]
["bitfinex","BTCUSD",1753116615619,0.002,117730.0,117720.0,0.36002278]
["bitfinex","BTCUSD",1753116616046,0.001,117730.0,117720.0,0.83216672]
["bitfinex","BTCUSD",1753116616480,0.002,117730.0,117720.0,0.83616672]
["bitfinex","BTCUSD",1753116618101,0.001,117730.0,117720.0,0.919677]
["bitfinex","BTCUSD",1753116618530,0.002,117730.0,117720.0,0.921677]
["bitfinex","BTCUSD",1753116619726,1e-08,117730.0,117720.0,1.311677]
["bitfinex","BTCUSD",1753116620638,0.36860983,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753116620845,0.43067028,117780.0,117770.0,0.70664919]
["bitfinex","BTCUSD",1753116621275,0.4391601,117780.0,117770.0,0.23350525]
["bitfinex","BTCUSD",1753116621497,0.44765007,117780.0,117770.0,0.70664919]
["bitfinex","BTCUSD",1753116621750,0.4391601,117780.0,117770.0,0.70664919]
["bitfinex","BTCUSD",1753116621939,0.43965465,117780.0,117770.0,0.23350525]
["bitfinex","BTCUSD",1753116622200,0.44814448,117780.0,117770.0,0.23555525]
["bitfinex","BTCUSD",1753116622419,0.47361489,117780.0,117770.0,0.70869919]
["bitfinex","BTCUSD",1753116622691,0.47361597,117780.0,117770.0,0.23350525]
["bitfinex","BTCUSD",1753116623159,0.46063524,117780.0,117770.0,0.23450525]
["bitfinex","BTCUSD",1753116623375,0.6179536,117780.0,117770.0,0.2165238]
["bitfinex","BTCUSD",1753116623598,0.6239536,117780.0,117770.0,0.2175238]
["bitfinex","BTCUSD",1753116623810,0.6239536,117780.0,117770.0,0.22601471]
["bitfinex","BTCUSD",1753116624022,0.6229536,117780.0,117770.0,0.03921022]
["bitfinex","BTCUSD",1753116624259,0.6239536,117780.0,117770.0,0.03921022]
["bitfinex","BTCUSD",1753116625613,0.6566536,117780.0,117770.0,0.03921022]
["bitfinex","BTCUSD",1753116625796,0.7691536,117780.0,117770.0,0.03921022]
["bitfinex","BTCUSD",1753116626035,0.8018536,117780.0,117770.0,0.03921022]
["bitfinex","BTCUSD",1753116627134,0.8018536,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116627325,0.8336536,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116631819,0.6884536,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116632054,0.8014936,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116632276,0.59572513,117780.0,117770.0,0.72198106]
["bitfinex","BTCUSD",1753116632501,0.76351324,117780.0,117770.0,0.81623151]
["bitfinex","BTCUSD",1753116632727,0.59370513,117780.0,117770.0,0.82472213]
["bitfinex","BTCUSD",1753116632939,0.76351324,117780.0,117770.0,0.81623151]
["bitfinex","BTCUSD",1753116633149,0.77402364,117780.0,117770.0,0.2671232]
["bitfinex","BTCUSD",1753116633376,0.7686736,117780.0,117770.0,0.2671232]
["bitfinex","BTCUSD",1753116633591,0.7686736,117780.0,117770.0,0.18136358]
["bitfinex","BTCUSD",1753116633794,0.7686736,117780.0,117770.0,0.18985456]
["bitfinex","BTCUSD",1753116634012,0.7686736,117780.0,117770.0,0.19834539]
["bitfinex","BTCUSD",1753116634242,0.59886549,117780.0,117770.0,0.21532677]
["bitfinex","BTCUSD",1753116634517,0.76553338,117780.0,117770.0,0.21532677]
["bitfinex","BTCUSD",1753116634748,0.16803456,117780.0,117770.0,0.30108639]
["bitfinex","BTCUSD",1753116634986,0.346333,117780.0,117770.0,0.30108639]
["bitfinex","BTCUSD",1753116635236,0.34835336,117780.0,117770.0,0.29259577]
["bitfinex","BTCUSD",1753116635456,0.33451299,117780.0,117770.0,0.2671232]
["bitfinex","BTCUSD",1753116635669,0.32602266,117780.0,117770.0,0.08675962]
["bitfinex","BTCUSD",1753116635888,0.44283294,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116636530,0.41153294,117780.0,117770.0,0.17931365]
["bitfinex","BTCUSD",1753116636747,0.41153294,117780.0,117770.0,0.19629554]
["bitfinex","BTCUSD",1753116636963,0.41153294,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116637869,0.44283294,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116638070,0.47303294,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116641601,0.26387294,117780.0,117770.0,0.18136365]
["bitfinex","BTCUSD",1753116641818,0.40815294,117780.0,117770.0,0.3479053]
["bitfinex","BTCUSD",1753116642029,0.40815294,117780.0,117770.0,0.35639621]
["bitfinex","BTCUSD",1753116642269,0.2723632,117780.0,117770.0,0.36488704]
["bitfinex","BTCUSD",1753116642484,0.03200467,117780.0,117770.0,0.90846402]
["bitfinex","BTCUSD",1753116642696,0.184655,117780.0,117770.0,0.90846402]
["bitfinex","BTCUSD",1753116642990,0.01502437,117780.0,117770.0,0.90846402]
["bitfinex","BTCUSD",1753116643204,0.15918445,117780.0,117770.0,0.90846402]
["bitfinex","BTCUSD",1753116643645,0.00653455,117780.0,117770.0,0.90846402]
["bitfinex","BTCUSD",1753116643867,0.35438296,117780.0,117770.0,0.82400895]
["bitfinex","BTCUSD",1753116644102,0.17608445,117780.0,117770.0,0.35935563]
["bitfinex","BTCUSD",1753116645033,0.16759427,117780.0,117770.0,0.35935563]
["bitfinex","BTCUSD",1753116645262,0.17608438,117780.0,117770.0,0.35935563]
["bitfinex","BTCUSD",1753116645493,0.17508438,117780.0,117770.0,0.35935563]
["bitfinex","BTCUSD",1753116645723,0.1531043,117780.0,117770.0,0.35835563]
["bitfinex","BTCUSD",1753116645974,0.00053455,117780.0,117770.0,0.83249957]
["bitfinex","BTCUSD",1753116646202,0.00353455,117780.0,117770.0,0.83349957]
["bitfinex","BTCUSD",1753116646920,0.00353455,117780.0,117770.0,0.84804042]
["bitfinex","BTCUSD",1753116647420,0.00353455,117780.0,117770.0,0.85640229]
["bitfinex","BTCUSD",1753116648791,0.00353455,117780.0,117770.0,0.84804042]
["bitfinex","BTCUSD",1753116649049,0.00353455,117780.0,117770.0,0.84704042]
["bitfinex","BTCUSD",1753116649244,0.00053455,117780.0,117770.0,1.2265507]
["bitfinex","BTCUSD",1753116649450,0.00053455,117780.0,117770.0,0.9325507]
["bitfinex","BTCUSD",1753116649684,0.00253455,117780.0,117770.0,0.9325507]
["bitfinex","BTCUSD",1753116649914,0.00053455,117780.0,117770.0,0.9315507]
["bitfinex","BTCUSD",1753116650116,0.00253455,117780.0,117770.0,0.9335507]
["bitfinex","BTCUSD",1753116650526,0.00253455,117780.0,117770.0,0.9325507]
["bitfinex","BTCUSD",1753116650981,0.00253455,117780.0,117770.0,0.99291934]
["bitfinex","BTCUSD",1753116651666,0.00253455,117780.0,117770.0,0.94291934]
["bitfinex","BTCUSD",1753116652262,0.00253455,117780.0,117770.0,0.94091934]
["bitfinex","BTCUSD",1753116652523,0.00353455,117780.0,117770.0,0.94391934]
["bitfinex","BTCUSD",1753116652904,0.00153455,117780.0,117770.0,0.99291934]
["bitfinex","BTCUSD",1753116653763,0.00153455,117780.0,117770.0,0.38401578]
["bitfinex","BTCUSD",1753116653962,0.00153455,117780.0,117770.0,0.85715972]
["bitfinex","BTCUSD",1753116654179,0.00253455,117780.0,117770.0,0.85815972]
["bitfinex","BTCUSD",1753116654388,0.00153455,117780.0,117770.0,0.85715972]
["bitfinex","BTCUSD",1753116654808,0.00253455,117780.0,117770.0,0.85915972]
["bitfinex","BTCUSD",1753116655064,0.00253455,117780.0,117770.0,0.94491934]
["bitfinex","BTCUSD",1753116656628,0.00253455,117780.0,117770.0,1.08971934]
["bitfinex","BTCUSD",1753116656863,0.21129318,117780.0,117770.0,0.09280962]
["bitfinex","BTCUSD",1753116657114,0.40077332,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116657356,0.4862836,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1753116657651,0.4852836,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753116657831,0.4852836,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1753116658034,0.4842836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116658241,0.4892836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116658452,0.8292836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116659122,1.30242754,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116659540,0.8292836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116660427,0.6845236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116660670,0.8290036,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116661107,0.8300036,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116664359,0.6855236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116664579,0.8301236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116665021,0.6855236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116665281,0.7683836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116665490,0.8009836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116665718,0.6564236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116665937,0.8009436,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116667893,0.6564236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116668118,0.8009836,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116669004,0.6564236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116669232,0.8008236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116669452,0.7682236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116669880,0.7992236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116670106,0.6238236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116670325,0.7681036,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116671006,0.7038236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116671222,0.8479436,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116671992,0.8794436,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116672608,0.7353236,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116672812,0.76243332,117780.0,117770.0,0.00307]
["bitfinex","BTCUSD",1753116673017,0.75943332,117780.0,117770.0,0.00307]
["bitfinex","BTCUSD",1753116673796,0.61824332,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116673984,0.76220332,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116674662,0.75903332,117780.0,117770.0,0.00307]
["bitfinex","BTCUSD",1753116674886,0.75704332,117780.0,117770.0,0.06662]
["bitfinex","BTCUSD",1753116675095,0.75704332,117780.0,117770.0,0.09196397]
["bitfinex","BTCUSD",1753116675303,0.74855306,117780.0,117770.0,0.05851397]
["bitfinex","BTCUSD",1753116675517,0.75363306,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116675735,0.87044334,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116675952,0.90044334,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116676827,0.90028334,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116679283,0.87028334,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116679733,0.83874334,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753116681271,0.83366334,117780.0,117770.0,0.17289253]
["bitfinex","BTCUSD",1753116681609,0.45200496,117780.0,117770.0,0.87971414]
["bitfinex","BTCUSD",1753116681815,0.24679427,117780.0,117770.0,0.89669559]
["bitfinex","BTCUSD",1753116682014,0.2383043,117780.0,117770.0,0.89669559]
["bitfinex","BTCUSD",1753116682237,0.08653455,117780.0,117770.0,0.89669559]
["bitfinex","BTCUSD",1753116682686,0.22969455,117780.0,117770.0,0.4380925]
["bitfinex","BTCUSD",1753116682902,0.08653455,117780.0,117770.0,0.91123644]
["bitfinex","BTCUSD",1753116683115,0.14473455,117780.0,117770.0,0.91023644]
["bitfinex","BTCUSD",1753116683348,0.00153455,117780.0,117770.0,0.91023644]
["bitfinex","BTCUSD",1753116683569,0.14665455,117780.0,117770.0,0.91123644]
["bitfinex","BTCUSD",1753116684054,0.14565455,117780.0,117770.0,0.91123644]
["bitfinex","BTCUSD",1753116684272,0.14665455,117780.0,117770.0,0.91323644]
["bitfinex","BTCUSD",1753116684513,0.1551443,117780.0,117770.0,0.37261896]
["bitfinex","BTCUSD",1753116684724,0.36106293,117780.0,117770.0,0.35482825]
["bitfinex","BTCUSD",1753116684958,0.17427467,117780.0,117770.0,0.35482825]
["bitfinex","BTCUSD",1753116685188,0.17427467,117780.0,117770.0,0.36331887]
["bitfinex","BTCUSD",1753116685414,0.17212467,117780.0,117770.0,0.65731887]
["bitfinex","BTCUSD",1753116685622,0.16363441,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116685858,0.17212459,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116686290,0.16363441,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116686731,0.15514437,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116686950,0.1551443,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116687165,0.16363412,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116687379,0.1548243,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116687566,0.16331412,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116687776,0.18029427,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116688196,0.17180409,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116688826,0.18029427,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116689043,0.1802942,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116689261,0.16331412,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116690138,0.1548243,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116690354,0.14633455,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116690563,0.1548243,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116690795,0.14633455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116691000,0.1548243,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116691213,0.14633455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116691426,0.14593455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116692041,0.00353455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116692248,0.14585455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116692601,0.00353455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116693009,0.14581455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116693431,0.14581455,117780.0,117770.0,0.66056887]
["bitfinex","BTCUSD",1753116693609,0.14581455,117780.0,117770.0,1.13371281]
["bitfinex","BTCUSD",1753116693957,0.00353455,117780.0,117770.0,1.23376394]
["bitfinex","BTCUSD",1753116694168,0.00353455,117780.0,117770.0,0.93976394]
["bitfinex","BTCUSD",1753116695222,0.00353455,117780.0,117770.0,0.94818142]
["bitfinex","BTCUSD",1753116695605,0.21530549,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753116695606,0.23227973,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753116695754,0.23455573,117820.0,117810.0,0.24158593]
["bitfinex","BTCUSD",1753116695986,0.37655573,117820.0,117810.0,0.24158593]
["bitfinex","BTCUSD",1753116696155,0.23438761,117820.0,117810.0,0.24158593]
["bitfinex","BTCUSD",1753116696354,0.37634733,117820.0,117810.0,0.24158593]
["bitfinex","BTCUSD",1753116696650,0.23145733,117820.0,117810.0,0.24158593]
["bitfinex","BTCUSD",1753116696855,0.21233301,117820.0,117810.0,0.30248593]
["bitfinex","BTCUSD",1753116697075,0.35925301,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116697276,0.208846,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116697503,0.350726,117820.0,117810.0,0.30673593]
["bitfinex","BTCUSD",1753116697715,0.208846,117820.0,117810.0,0.30673593]
["bitfinex","BTCUSD",1753116697986,0.3686201,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116698214,0.38559427,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116698433,0.37710697,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116698718,0.36861981,117820.0,117810.0,0.30348593]
["bitfinex","BTCUSD",1753116698929,0.351646,117820.0,117810.0,0.30673593]
["bitfinex","BTCUSD",1753116699150,0.209846,117820.0,117810.0,0.30673593]
["bitfinex","BTCUSD",1753116699365,0.148046,117820.0,117810.0,0.79442072]
["bitfinex","BTCUSD",1753116699588,0.006126,117820.0,117810.0,0.79442072]
["bitfinex","BTCUSD",1753116700243,0.005126,117820.0,117810.0,0.79442072]
["bitfinex","BTCUSD",1753116700457,0.001126,117820.0,117810.0,0.79342072]
["bitfinex","BTCUSD",1753116700902,0.002126,117820.0,117810.0,0.32127678]
["bitfinex","BTCUSD",1753116701112,0.002126,117820.0,117810.0,0.79442072]
["bitfinex","BTCUSD",1753116701962,0.002126,117820.0,117810.0,0.81926369]
["bitfinex","BTCUSD",1753116702235,0.002126,117820.0,117810.0,0.82126369]
["bitfinex","BTCUSD",1753116702462,0.002126,117820.0,117810.0,0.90677397]
["bitfinex","BTCUSD",1753116703190,0.002126,117820.0,117810.0,1.20077397]
["bitfinex","BTCUSD",1753116703428,0.002126,117820.0,117810.0,1.20937629]
["bitfinex","BTCUSD",1753116705379,0.002126,117820.0,117810.0,0.73623235]
["bitfinex","BTCUSD",1753116705599,0.002126,117820.0,117810.0,1.20937629]
["bitfinex","BTCUSD",1753116707145,0.002126,117820.0,117810.0,0.73623235]
["bitfinex","BTCUSD",1753116707367,0.002126,117820.0,117810.0,0.43363003]
["bitfinex","BTCUSD",1753116707558,0.17098747,117820.0,117810.0,0.27548202]
["bitfinex","BTCUSD",1753116707768,0.36552099,117820.0,117810.0,0.04728721]
["bitfinex","BTCUSD",1753116707967,0.38983383,117820.0,117810.0,0.04728721]
["bitfinex","BTCUSD",1753116708141,0.38983383,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1753116709250,0.38983383,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1753116709496,0.20915311,117810.0,117800.0,0.19524542]
["bitfinex","BTCUSD",1753116709694,0.22820879,117810.0,117800.0,0.20373402]
["bitfinex","BTCUSD",1753116709907,0.23117879,117810.0,117800.0,0.20373402]
["bitfinex","BTCUSD",1753116710099,0.23117879,117810.0,117800.0,0.24193321]
["bitfinex","BTCUSD",1753116710518,0.06141356,117810.0,117800.0,0.24193321]
["bitfinex","BTCUSD",1753116710717,0.03051356,117810.0,117800.0,0.25042166]
["bitfinex","BTCUSD",1753116710916,0.03051356,117810.0,117800.0,0.25142166]
["bitfinex","BTCUSD",1753116711389,0.01353766,117810.0,117800.0,0.25142166]
["bitfinex","BTCUSD",1753116711909,0.15457766,117810.0,117800.0,0.25142166]
["bitfinex","BTCUSD",1753116712315,0.14304,117810.0,117800.0,0.25339166]
["bitfinex","BTCUSD",1753116712520,0.14304,117810.0,117800.0,0.7265356]
["bitfinex","BTCUSD",1753116712733,0.14404,117810.0,117800.0,0.7600356]
["bitfinex","BTCUSD",1753116712942,0.001,117810.0,117800.0,0.7600356]
["bitfinex","BTCUSD",1753116713151,0.001,117810.0,117800.0,0.7957556]
["bitfinex","BTCUSD",1753116713152,0.14204,117810.0,117800.0,0.7957556]
["bitfinex","BTCUSD",1753116713741,0.14204,117810.0,117800.0,0.81029645]
["bitfinex","BTCUSD",1753116713958,0.001,117810.0,117800.0,0.81029645]
["bitfinex","BTCUSD",1753116715454,0.001,117810.0,117800.0,0.89580673]
["bitfinex","BTCUSD",1753116716197,0.001,117810.0,117800.0,0.42266279]
["bitfinex","BTCUSD",1753116716607,0.001,117810.0,117800.0,0.89580673]
["bitfinex","BTCUSD",1753116716814,0.00948759,117810.0,117800.0,0.80707645]
["bitfinex","BTCUSD",1753116717017,0.01156759,117810.0,117800.0,0.26893251]
["bitfinex","BTCUSD",1753116717209,0.0200554,117810.0,117800.0,0.26893251]
["bitfinex","BTCUSD",1753116717425,0.02854328,117810.0,117800.0,0.26893251]
["bitfinex","BTCUSD",1753116717628,0.03151328,117810.0,117800.0,0.26893251]
["bitfinex","BTCUSD",1753116717834,0.02302525,117810.0,117800.0,0.54642166]
["bitfinex","BTCUSD",1753116718598,0.02302525,117810.0,117800.0,0.54839166]
["bitfinex","BTCUSD",1753116718803,0.01453759,117810.0,117800.0,0.54839166]
["bitfinex","BTCUSD",1753116719207,0.02302532,117810.0,117800.0,0.54839166]
["bitfinex","BTCUSD",1753116719408,0.01156759,117810.0,117800.0,0.54839166]
["bitfinex","BTCUSD",1753116719778,0.001,117810.0,117800.0,0.61521166]
["bitfinex","BTCUSD",1753116720025,0.001,117810.0,117800.0,1.10289645]
["bitfinex","BTCUSD",1753116720407,0.14192,117810.0,117800.0,1.10289645]
["bitfinex","BTCUSD",1753116720609,0.001,117810.0,117800.0,1.10289645]
["bitfinex","BTCUSD",1753116721915,0.001,117810.0,117800.0,1.18840673]
["bitfinex","BTCUSD",1753116722223,0.001,117810.0,117800.0,1.32932673]
["bitfinex","BTCUSD",1753116724229,0.001,117810.0,117800.0,1.32432673]
["bitfinex","BTCUSD",1753116725700,0.001,117810.0,117800.0,0.85118279]
["bitfinex","BTCUSD",1753116725899,0.001,117810.0,117800.0,1.32432673]
["bitfinex","BTCUSD",1753116727184,0.001,117810.0,117800.0,1.30978588]
["bitfinex","BTCUSD",1753116728282,0.001,117810.0,117800.0,1.16886588]
["bitfinex","BTCUSD",1753116728492,0.001,117810.0,117800.0,1.30974588]
["bitfinex","BTCUSD",1753116731106,0.00308,117810.0,117800.0,1.10204588]
["bitfinex","BTCUSD",1753116731594,0.001,117810.0,117800.0,1.16696588]
["bitfinex","BTCUSD",1753116732485,0.001,117810.0,117800.0,1.32238673]
["bitfinex","BTCUSD",1753116732734,0.001,117810.0,117800.0,1.79553067]
["bitfinex","BTCUSD",1753116732955,0.000126,117820.0,117810.0,0.71371351]
["bitfinex","BTCUSD",1753116733201,0.000126,117820.0,117810.0,1.06170341]
["bitfinex","BTCUSD",1753116735207,0.001126,117820.0,117810.0,1.09059319]
["bitfinex","BTCUSD",1753116735652,0.001126,117820.0,117810.0,1.38459319]
["bitfinex","BTCUSD",1753116737175,0.002126,117820.0,117810.0,1.38659319]
["bitfinex","BTCUSD",1753116739280,0.002126,117820.0,117810.0,0.77256925]
["bitfinex","BTCUSD",1753116739500,0.004086,117820.0,117810.0,1.16453234]
["bitfinex","BTCUSD",1753116739713,0.004086,117820.0,117810.0,1.16666234]
["bitfinex","BTCUSD",1753116740121,0.002126,117820.0,117810.0,1.19896234]
["bitfinex","BTCUSD",1753116740387,0.002126,117820.0,117810.0,1.23273234]
["bitfinex","BTCUSD",1753116740616,0.002126,117820.0,117810.0,1.24727319]
["bitfinex","BTCUSD",1753116741069,0.002126,117820.0,117810.0,1.38811319]
["bitfinex","BTCUSD",1753116742161,0.002126,117820.0,117810.0,1.72811319]
["bitfinex","BTCUSD",1753116743127,0.002126,117820.0,117810.0,1.82811319]
["bitfinex","BTCUSD",1753116743346,0.0324,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116743347,0.21644406,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116743558,0.21845347,117860.0,117850.0,0.75380504]
["bitfinex","BTCUSD",1753116743782,0.4051148,117860.0,117850.0,0.27217625]
["bitfinex","BTCUSD",1753116743987,0.01697021,117850.0,117840.0,0.17819452]
["bitfinex","BTCUSD",1753116744210,0.01697136,117840.0,117830.0,0.4806836]
["bitfinex","BTCUSD",1753116744419,0.26495894,117840.0,117830.0,0.48917097]
["bitfinex","BTCUSD",1753116744635,0.26495894,117840.0,117830.0,0.49765741]
["bitfinex","BTCUSD",1753116744849,0.00848629,117830.0,117820.0,0.17820304]
["bitfinex","BTCUSD",1753116745081,0.00848629,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116745082,0.08725251,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116745317,0.09573866,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116745554,0.1042251,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116745754,0.11271161,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116745965,0.07876615,117830.0,117820.0,0.23875003]
["bitfinex","BTCUSD",1753116746196,0.00196,117830.0,117820.0,0.71602397]
["bitfinex","BTCUSD",1753116746402,0.00196,117830.0,117820.0,0.71402397]
["bitfinex","BTCUSD",1753116746654,0.00196,117830.0,117820.0,0.71502397]
["bitfinex","BTCUSD",1753116747081,0.1850455,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753116747280,0.1870055,117840.0,117830.0,0.28095521]
["bitfinex","BTCUSD",1753116747718,0.20397687,117840.0,117830.0,0.28095521]
["bitfinex","BTCUSD",1753116747942,0.2124628,117840.0,117830.0,0.28095521]
["bitfinex","BTCUSD",1753116748375,0.18900543,117840.0,117830.0,0.19619559]
["bitfinex","BTCUSD",1753116748584,0.18052,117840.0,117830.0,0.19619559]
["bitfinex","BTCUSD",1753116748790,0.1890055,117840.0,117830.0,0.19619559]
["bitfinex","BTCUSD",1753116749003,0.19749122,117840.0,117830.0,0.19619559]
["bitfinex","BTCUSD",1753116749438,0.1890055,117840.0,117830.0,0.19619559]
["bitfinex","BTCUSD",1753116749649,0.15650543,117840.0,117830.0,0.28195521]
["bitfinex","BTCUSD",1753116750073,0.164991,117840.0,117830.0,0.28195521]
["bitfinex","BTCUSD",1753116750524,0.164991,117840.0,117830.0,0.28295521]
["bitfinex","BTCUSD",1753116750741,0.15650543,117840.0,117830.0,0.28295521]
["bitfinex","BTCUSD",1753116750952,0.00396,117840.0,117830.0,0.75822915]
["bitfinex","BTCUSD",1753116751147,0.002,117840.0,117830.0,0.79002915]
["bitfinex","BTCUSD",1753116751354,0.002,117840.0,117830.0,0.82459915]
["bitfinex","BTCUSD",1753116751569,0.002,117840.0,117830.0,0.91010943]
["bitfinex","BTCUSD",1753116752226,0.1408,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1753116752426,0.0448534,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116752641,0.20458188,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116752849,0.20458181,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116753551,0.19609753,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116754211,0.1876134,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116754451,0.03832941,117860.0,117850.0,0.28092208]
["bitfinex","BTCUSD",1753116754688,0.1545134,117860.0,117850.0,0.28092208]
["bitfinex","BTCUSD",1753116755113,0.1575134,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116755316,0.16599746,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116755515,0.14902941,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116755723,0.1575134,117860.0,117850.0,0.28405208]
["bitfinex","BTCUSD",1753116755922,0.20488203,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116756139,0.19639761,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116756337,0.1879134,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116756539,0.20488174,117860.0,117850.0,0.28192208]
["bitfinex","BTCUSD",1753116756822,0.38305901,117860.0,117850.0,0.27343723]
["bitfinex","BTCUSD",1753116757018,0.16599746,117860.0,117850.0,0.29040701]
["bitfinex","BTCUSD",1753116757223,0.18296595,117860.0,117850.0,0.29253701]
["bitfinex","BTCUSD",1753116757397,0.19145087,117860.0,117850.0,0.29040701]
["bitfinex","BTCUSD",1753116757604,0.39154466,117860.0,117850.0,0.28192216]
["bitfinex","BTCUSD",1753116757806,0.38306038,117860.0,117850.0,0.27343723]
["bitfinex","BTCUSD",1753116758004,0.38306038,117860.0,117850.0,0.28192223]
["bitfinex","BTCUSD",1753116758209,0.39679147,117860.0,117850.0,0.08675962]
["bitfinex","BTCUSD",1753116758444,0.39679147,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116759224,0.48230175,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116759667,1.29544569,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116760073,0.82230175,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116760727,0.90230175,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116760943,0.76150175,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116761363,0.16970725,117850.0,117840.0,0.18669294]
["bitfinex","BTCUSD",1753116761574,0.21517246,117850.0,117840.0,0.26396663]
["bitfinex","BTCUSD",1753116761786,0.010445,117850.0,117840.0,0.27458256]
["bitfinex","BTCUSD",1753116761991,0.17139478,117850.0,117840.0,0.28942392]
["bitfinex","BTCUSD",1753116762207,0.34958732,117850.0,117840.0,0.289424]
["bitfinex","BTCUSD",1753116762412,0.35807268,117850.0,117840.0,0.289424]
["bitfinex","BTCUSD",1753116762615,0.34110304,117850.0,117840.0,0.28093835]
["bitfinex","BTCUSD",1753116762824,0.37270304,117850.0,117840.0,0.289424]
["bitfinex","BTCUSD",1753116763007,0.37270304,117850.0,117840.0,0.26396663]
["bitfinex","BTCUSD",1753116763249,0.3642179,117850.0,117840.0,0.17820701]
["bitfinex","BTCUSD",1753116763457,0.38733261,117850.0,117840.0,0.17820701]
["bitfinex","BTCUSD",1753116763860,0.38833261,117850.0,117840.0,0.18020701]
["bitfinex","BTCUSD",1753116763972,0.38933261,117850.0,117840.0,0.18020701]
["bitfinex","BTCUSD",1753116764174,0.38933261,117850.0,117840.0,0.18869294]
["bitfinex","BTCUSD",1753116764613,0.38933261,117850.0,117840.0,0.1971788]
["bitfinex","BTCUSD",1753116764822,0.2281105,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116765041,0.15642493,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116765461,0.16490964,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116765931,0.18187999,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116766171,0.17339478,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116766375,0.16490964,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116766796,0.17339464,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116766996,0.16490964,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116767225,0.16490956,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116767639,0.17339463,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116767842,0.17339456,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116768372,0.02414956,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116768545,0.03263456,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116768796,0.1818797,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116769014,0.17339456,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116769202,0.18187963,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116770006,0.19036484,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116770212,0.18187963,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116770477,0.17339456,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116770894,0.1818797,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116771129,0.17339456,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116771365,0.1818797,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116771748,0.36007281,117850.0,117840.0,0.25843748]
["bitfinex","BTCUSD",1753116772017,0.35158796,117850.0,117840.0,0.24995191]
["bitfinex","BTCUSD",1753116772216,0.38318796,117850.0,117840.0,0.25843763]
["bitfinex","BTCUSD",1753116772435,0.20499535,117850.0,117840.0,0.25843719]
["bitfinex","BTCUSD",1753116773085,0.38318796,117850.0,117840.0,0.24995162]
["bitfinex","BTCUSD",1753116773573,0.20499535,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116773784,0.16490978,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116773991,0.14794,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116774621,0.15642471,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116774828,0.14794,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116776482,0.16490964,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116776699,0.17339464,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116776903,0.16490964,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116777354,0.17339471,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116777566,0.16490964,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116777773,0.15642471,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116777987,0.1479,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116778191,0.01566478,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116778401,0.00718,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116778620,0.1479,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116778827,0.15638478,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116779037,0.16486963,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116779250,0.18183977,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116779676,0.25335463,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116779852,0.26183977,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116780063,0.43154702,117850.0,117840.0,0.25843691]
["bitfinex","BTCUSD",1753116780424,0.46174825,117850.0,117840.0,0.23298026]
["bitfinex","BTCUSD",1753116780610,0.46174825,117850.0,117840.0,0.24146605]
["bitfinex","BTCUSD",1753116780611,0.31254311,117850.0,117840.0,0.24146605]
["bitfinex","BTCUSD",1753116780869,0.48476311,117850.0,117840.0,0.2499517]
["bitfinex","BTCUSD",1753116781079,0.48476311,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116781290,0.3065705,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116781500,0.27507021,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116781715,0.23638478,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116781927,0.23638478,117850.0,117840.0,0.74227769]
["bitfinex","BTCUSD",1753116782147,0.08396,117850.0,117840.0,0.74429769]
["bitfinex","BTCUSD",1753116782356,0.14272,117850.0,117840.0,0.81033769]
["bitfinex","BTCUSD",1753116782546,0.15120471,117850.0,117840.0,0.81033769]
["bitfinex","BTCUSD",1753116782804,0.14272,117850.0,117840.0,0.81033769]
["bitfinex","BTCUSD",1753116783016,0.002,117850.0,117840.0,0.81033769]
["bitfinex","BTCUSD",1753116783239,0.14272,117850.0,117840.0,0.81033769]
["bitfinex","BTCUSD",1753116783500,0.15968956,117850.0,117840.0,0.80719769]
["bitfinex","BTCUSD",1753116783736,0.18199963,117850.0,117840.0,0.74227769]
["bitfinex","BTCUSD",1753116783970,0.19048477,117850.0,117840.0,0.74227769]
["bitfinex","BTCUSD",1753116784190,0.18199956,117850.0,117840.0,0.74227769]
["bitfinex","BTCUSD",1753116784819,0.15654471,117850.0,117840.0,0.25843727]
["bitfinex","BTCUSD",1753116785087,0.16502956,117850.0,117840.0,0.74429769]
["bitfinex","BTCUSD",1753116785313,0.14272,117850.0,117840.0,0.795918]
["bitfinex","BTCUSD",1753116785534,0.14272,117850.0,117840.0,0.799058]
["bitfinex","BTCUSD",1753116787553,0.002,117850.0,117840.0,0.799058]
["bitfinex","BTCUSD",1753116787774,0.14272,117850.0,117840.0,0.799058]
["bitfinex","BTCUSD",1753116787962,0.14268,117850.0,117840.0,0.799058]
["bitfinex","BTCUSD",1753116788640,0.14268,117850.0,117840.0,0.89910913]
["bitfinex","BTCUSD",1753116789105,0.15116471,117850.0,117840.0,0.32355727]
["bitfinex","BTCUSD",1753116789315,0.16076956,117850.0,117840.0,0.29115727]
["bitfinex","BTCUSD",1753116789524,0.15550471,117850.0,117840.0,0.29115727]
["bitfinex","BTCUSD",1753116790193,0.14168,117850.0,117840.0,0.29115727]
["bitfinex","BTCUSD",1753116790416,0.14168,117850.0,117840.0,0.32395727]
["bitfinex","BTCUSD",1753116790626,0.14068,117850.0,117840.0,0.32195727]
["bitfinex","BTCUSD",1753116790871,0.14916471,117850.0,117840.0,0.32395727]
["bitfinex","BTCUSD",1753116791095,0.32947689,117850.0,117840.0,0.27618605]
["bitfinex","BTCUSD",1753116791310,0.16298964,117850.0,117840.0,0.26043734]
["bitfinex","BTCUSD",1753116791464,0.17147464,117850.0,117840.0,0.26043734]
["bitfinex","BTCUSD",1753116791673,0.02872174,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1753116791890,0.03084174,117860.0,117850.0,0.24163865]
["bitfinex","BTCUSD",1753116792121,0.17152174,117860.0,117850.0,0.24163865]
["bitfinex","BTCUSD",1753116792303,0.03084167,117860.0,117850.0,0.24365865]
["bitfinex","BTCUSD",1753116792513,0.16830167,117860.0,117850.0,0.24365865]
["bitfinex","BTCUSD",1753116792735,0.15981746,117860.0,117850.0,0.24365865]
["bitfinex","BTCUSD",1753116792917,0.16830167,117860.0,117850.0,0.24365865]
["bitfinex","BTCUSD",1753116793179,0.17678602,117860.0,117850.0,0.24465865]
["bitfinex","BTCUSD",1753116793414,0.14284941,117860.0,117850.0,0.27775865]
["bitfinex","BTCUSD",1753116793623,0.14284941,117860.0,117850.0,0.78051938]
["bitfinex","BTCUSD",1753116794276,0.14284941,117860.0,117850.0,0.78347938]
["bitfinex","BTCUSD",1753116794277,4.941e-05,117860.0,117850.0,0.78347938]
["bitfinex","BTCUSD",1753116794477,4.941e-05,117860.0,117850.0,0.86898966]
["bitfinex","BTCUSD",1753116794890,0.14072941,117860.0,117850.0,0.87763029]
["bitfinex","BTCUSD",1753116795431,0.14072941,117860.0,117850.0,0.89217114]
["bitfinex","BTCUSD",1753116795842,0.14172941,117860.0,117850.0,0.89217114]
["bitfinex","BTCUSD",1753116796925,0.00104941,117860.0,117850.0,0.89217114]
["bitfinex","BTCUSD",1753116797139,0.14168941,117860.0,117850.0,0.89217114]
["bitfinex","BTCUSD",1753116799437,0.00104941,117860.0,117850.0,0.89217114]
["bitfinex","BTCUSD",1753116801083,0.0146534,117860.0,117850.0,0.2341538]
["bitfinex","BTCUSD",1753116801308,0.39182401,117860.0,117850.0,0.2341538]
["bitfinex","BTCUSD",1753116801533,0.39182401,117860.0,117850.0,0.25112365]
["bitfinex","BTCUSD",1753116801534,0.15529347,117860.0,117850.0,0.25112365]
["bitfinex","BTCUSD",1753116801742,0.17126195,117860.0,117850.0,0.25112365]
["bitfinex","BTCUSD",1753116801956,0.1627776,117860.0,117850.0,0.25324365]
["bitfinex","BTCUSD",1753116802163,0.16817195,117860.0,117850.0,0.25524365]
["bitfinex","BTCUSD",1753116802401,0.16817188,117860.0,117850.0,0.25524365]
["bitfinex","BTCUSD",1753116802608,0.1596876,117860.0,117850.0,0.25524365]
["bitfinex","BTCUSD",1753116802823,0.1596876,117860.0,117850.0,0.25424365]
["bitfinex","BTCUSD",1753116803028,0.1596476,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116803485,0.1766163,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116803657,0.16813188,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116803922,0.17657427,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116804156,0.17966427,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116804359,0.0221376,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116804571,0.14267941,117860.0,117850.0,0.25624365]
["bitfinex","BTCUSD",1753116804784,0.14267941,117860.0,117850.0,0.72860438]
["bitfinex","BTCUSD",1753116806059,0.00207941,117860.0,117850.0,0.72860438]
["bitfinex","BTCUSD",1753116806276,0.14064941,117860.0,117850.0,0.88067466]
["bitfinex","BTCUSD",1753116807516,4.941e-05,117860.0,117850.0,0.88067466]
["bitfinex","BTCUSD",1753116807722,0.14064941,117860.0,117850.0,0.88067466]
["bitfinex","BTCUSD",1753116807961,4.941e-05,117860.0,117850.0,0.88067466]
["bitfinex","BTCUSD",1753116810159,4.941e-05,117860.0,117850.0,0.40831393]
["bitfinex","BTCUSD",1753116810369,4.941e-05,117860.0,117850.0,0.88067466]
["bitfinex","BTCUSD",1753116810571,4.941e-05,117860.0,117850.0,0.89521551]
["bitfinex","BTCUSD",1753116812208,4.941e-05,117860.0,117850.0,0.42285478]
["bitfinex","BTCUSD",1753116812408,4.941e-05,117860.0,117850.0,0.89521551]
["bitfinex","BTCUSD",1753116813584,4.941e-05,117860.0,117850.0,0.89225551]
["bitfinex","BTCUSD",1753116813803,4.941e-05,117860.0,117850.0,0.86045551]
["bitfinex","BTCUSD",1753116813804,0.00207941,117860.0,117850.0,0.86045551]
["bitfinex","BTCUSD",1753116814236,4.941e-05,117860.0,117850.0,0.86045551]
["bitfinex","BTCUSD",1753116814454,4.941e-05,117860.0,117850.0,0.89631551]
["bitfinex","BTCUSD",1753116815280,4.941e-05,117860.0,117850.0,0.90748294]
["bitfinex","BTCUSD",1753116815506,4.941e-05,117860.0,117850.0,1.20148294]
["bitfinex","BTCUSD",1753116815947,0.14060941,117860.0,117850.0,1.19852294]
["bitfinex","BTCUSD",1753116816181,0.14060941,117860.0,117850.0,1.16562294]
["bitfinex","BTCUSD",1753116817591,0.14060941,117860.0,117850.0,1.19722294]
["bitfinex","BTCUSD",1753116818026,0.14060941,117860.0,117850.0,1.20018294]
["bitfinex","BTCUSD",1753116820083,4.941e-05,117860.0,117850.0,1.20018294]
["bitfinex","BTCUSD",1753116820321,0.14056941,117860.0,117850.0,1.20018294]
["bitfinex","BTCUSD",1753116820995,0.14056941,117860.0,117850.0,1.22624148]
["bitfinex","BTCUSD",1753116822831,0.14056941,117860.0,117850.0,1.19168148]
["bitfinex","BTCUSD",1753116823061,0.14056941,117860.0,117850.0,1.17714063]
["bitfinex","BTCUSD",1753116823296,0.1938176,117860.0,117850.0,0.57418219]
["bitfinex","BTCUSD",1753116823506,0.23280188,117860.0,117850.0,0.54812365]
["bitfinex","BTCUSD",1753116823719,0.23280188,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116823934,0.2158334,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116825236,0.20734941,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116826063,0.21583347,117860.0,117850.0,0.54812365]
["bitfinex","BTCUSD",1753116826269,0.21583347,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116826486,0.2158334,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116826706,0.20734941,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116826920,0.17684941,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116827143,0.14564941,117860.0,117850.0,1.03165181]
["bitfinex","BTCUSD",1753116827355,4.941e-05,117860.0,117850.0,1.03697181]
["bitfinex","BTCUSD",1753116827556,0.14052941,117860.0,117850.0,1.16594535]
["bitfinex","BTCUSD",1753116828173,0.14052941,117860.0,117850.0,1.09847181]
["bitfinex","BTCUSD",1753116828769,0.14048941,117860.0,117850.0,1.09847181]
["bitfinex","BTCUSD",1753116829192,0.14048941,117860.0,117850.0,1.06817181]
["bitfinex","BTCUSD",1753116829399,0.14048941,117860.0,117850.0,1.06499181]
["bitfinex","BTCUSD",1753116829542,0.40114509,117860.0,117850.0,0.23715394]
["bitfinex","BTCUSD",1753116829754,0.38417675,117860.0,117850.0,0.05047619]
["bitfinex","BTCUSD",1753116830105,0.37569226,117860.0,117850.0,0.05047619]
["bitfinex","BTCUSD",1753116830295,0.23525226,117860.0,117850.0,0.05896155]
["bitfinex","BTCUSD",1753116830504,0.37569226,117860.0,117850.0,0.05047619]
["bitfinex","BTCUSD",1753116830730,0.46120254,117860.0,117850.0,0.05047619]
["bitfinex","BTCUSD",1753116830930,0.46120254,117860.0,117850.0,0.004]
["bitfinex","BTCUSD",1753116831138,0.80120254,117860.0,117850.0,0.004]
["bitfinex","BTCUSD",1753116831311,0.88120254,117860.0,117850.0,0.004]
["bitfinex","BTCUSD",1753116831521,0.88120254,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753116832054,0.23969246,117850.0,117840.0,0.23097981]
["bitfinex","BTCUSD",1753116832261,0.24166246,117850.0,117840.0,0.22249402]
["bitfinex","BTCUSD",1753116832473,0.24470246,117850.0,117840.0,0.23097988]
["bitfinex","BTCUSD",1753116832673,0.24470246,117850.0,117840.0,0.23946567]
["bitfinex","BTCUSD",1753116832902,0.24470246,117850.0,117840.0,0.23097988]
["bitfinex","BTCUSD",1753116833111,0.24470246,117850.0,117840.0,0.23946567]
["bitfinex","BTCUSD",1753116834102,0.24470246,117850.0,117840.0,0.22249402]
["bitfinex","BTCUSD",1753116834615,0.23721725,117850.0,117840.0,0.04528732]
["bitfinex","BTCUSD",1753116834829,0.23721725,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753116835710,0.32272753,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753116838900,0.66272753,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753116839080,0.80312753,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753116840018,0.80312753,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1753116840243,0.67121238,117850.0,117840.0,0.17920773]
["bitfinex","BTCUSD",1753116840480,0.6503902,117850.0,117840.0,0.24210515]
["bitfinex","BTCUSD",1753116840688,0.8285831,117850.0,117840.0,0.22513408]
["bitfinex","BTCUSD",1753116840905,0.8285831,117850.0,117840.0,0.23361994]
["bitfinex","BTCUSD",1753116841115,0.82009803,117850.0,117840.0,0.22513408]
["bitfinex","BTCUSD",1753116841542,0.82009803,117850.0,117840.0,0.23362001]
["bitfinex","BTCUSD",1753116841981,0.8285831,117850.0,117840.0,0.2421058]
["bitfinex","BTCUSD",1753116842236,0.8285831,117850.0,117840.0,0.25059152]
["bitfinex","BTCUSD",1753116842457,0.8285831,117850.0,117840.0,0.216648]
["bitfinex","BTCUSD",1753116842659,0.8200981,117850.0,117840.0,0.03844034]
["bitfinex","BTCUSD",1753116842877,0.6796981,117850.0,117840.0,0.216648]
["bitfinex","BTCUSD",1753116843092,0.8200981,117850.0,117840.0,0.22513393]
["bitfinex","BTCUSD",1753116843737,0.65039085,117850.0,117840.0,0.24210544]
["bitfinex","BTCUSD",1753116843992,0.12262028,117850.0,117840.0,0.25059101]
["bitfinex","BTCUSD",1753116844201,0.14136,117850.0,117840.0,0.75671234]
["bitfinex","BTCUSD",1753116844412,0.14984471,117850.0,117840.0,0.78741234]
["bitfinex","BTCUSD",1753116844602,0.14136,117850.0,117840.0,0.79059234]
["bitfinex","BTCUSD",1753116845083,0.16878499,117850.0,117840.0,0.31493101]
["bitfinex","BTCUSD",1753116845305,0.01145478,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116845519,0.1687847,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116845955,0.17726991,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116846172,0.1687847,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116846380,0.15181478,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116846590,0.14333,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116847193,0.15181478,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116847533,0.16029971,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116847739,0.15181478,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116847955,0.16029963,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116848139,0.14333,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116848402,0.16029964,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116848581,0.15181471,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116848940,0.14333,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116849167,0.16029978,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116849381,0.15181485,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116849651,0.16029992,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116849940,0.14333,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116850148,0.15181478,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116850938,0.16029978,117850.0,117840.0,0.31503101]
["bitfinex","BTCUSD",1753116851146,0.16029971,117850.0,117840.0,0.28423101]
["bitfinex","BTCUSD",1753116851346,0.16878478,117850.0,117840.0,0.76798176]
["bitfinex","BTCUSD",1753116851703,0.17182478,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116851820,0.18030999,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116852030,0.17182478,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116852271,0.15485478,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116852478,0.16333963,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116852677,0.14333,117850.0,117840.0,0.73648176]
["bitfinex","BTCUSD",1753116852920,0.14333,117850.0,117840.0,0.79968176]
["bitfinex","BTCUSD",1753116853814,0.001,117850.0,117840.0,1.28639251]
["bitfinex","BTCUSD",1753116854034,0.14128,117850.0,117840.0,1.28639251]
["bitfinex","BTCUSD",1753116854214,0.14128,117850.0,117840.0,0.80264176]
["bitfinex","BTCUSD",1753116856875,0.14128,117850.0,117840.0,1.09664176]
["bitfinex","BTCUSD",1753116857103,0.14128,117850.0,117840.0,1.58039251]
["bitfinex","BTCUSD",1753116857330,0.14128,117850.0,117840.0,1.09664176]
["bitfinex","BTCUSD",1753116857549,0.001,117850.0,117840.0,1.58039251]
["bitfinex","BTCUSD",1753116857757,0.14124,117850.0,117840.0,1.58039251]
["bitfinex","BTCUSD",1753116858755,0.001,117850.0,117840.0,1.66590279]
["bitfinex","BTCUSD",1753116859008,0.14124,117850.0,117840.0,1.66590279]
["bitfinex","BTCUSD",1753116859786,0.14124,117850.0,117840.0,1.18215204]
["bitfinex","BTCUSD",1753116860189,0.14324,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116860384,0.15172478,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116860590,0.1432,117850.0,117840.0,1.06238176]
["bitfinex","BTCUSD",1753116861359,0.003,117850.0,117840.0,1.06238176]
["bitfinex","BTCUSD",1753116861522,0.1432,117850.0,117840.0,1.09288176]
["bitfinex","BTCUSD",1753116861727,0.15168471,117850.0,117840.0,1.09288176]
["bitfinex","BTCUSD",1753116861940,0.15168471,117850.0,117840.0,1.06238176]
["bitfinex","BTCUSD",1753116862288,0.1432,117850.0,117840.0,1.06238176]
["bitfinex","BTCUSD",1753116862429,0.15487478,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116862840,0.16335963,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116863518,0.15487478,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116865274,0.14639,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116865471,0.15487478,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116866320,0.14639,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116866542,0.15487478,117850.0,117840.0,1.03048176]
["bitfinex","BTCUSD",1753116866945,0.15487478,117850.0,117840.0,0.57813101]
["bitfinex","BTCUSD",1753116867148,0.15487471,117850.0,117840.0,1.06188176]
["bitfinex","BTCUSD",1753116867570,0.15168471,117850.0,117840.0,1.06188176]
["bitfinex","BTCUSD",1753116868106,0.16335956,117850.0,117840.0,1.02834176]
["bitfinex","BTCUSD",1753116868547,0.15487471,117850.0,117840.0,1.02834176]
["bitfinex","BTCUSD",1753116868769,0.14639,117850.0,117840.0,1.03041176]
["bitfinex","BTCUSD",1753116869408,0.1432,117850.0,117840.0,1.09211176]
["bitfinex","BTCUSD",1753116870682,0.001,117850.0,117840.0,1.09507176]
["bitfinex","BTCUSD",1753116870905,0.14112,117850.0,117840.0,1.57882251]
["bitfinex","BTCUSD",1753116871543,0.001,117850.0,117840.0,1.67887364]
["bitfinex","BTCUSD",1753116871753,0.14108,117850.0,117840.0,1.67887364]
["bitfinex","BTCUSD",1753116871965,0.001,117850.0,117840.0,1.67887364]
["bitfinex","BTCUSD",1753116873387,0.001,117850.0,117840.0,1.19512289]
["bitfinex","BTCUSD",1753116873617,0.003,117850.0,117840.0,1.09211176]
["bitfinex","BTCUSD",1753116873877,0.00619,117850.0,117840.0,1.03041176]
["bitfinex","BTCUSD",1753116874316,0.003,117850.0,117840.0,1.03041176]
["bitfinex","BTCUSD",1753116874566,0.003,117850.0,117840.0,1.06211176]
["bitfinex","BTCUSD",1753116874784,0.001,117850.0,117840.0,1.09291176]
["bitfinex","BTCUSD",1753116875034,0.001,117850.0,117840.0,1.09587176]
["bitfinex","BTCUSD",1753116877379,0.001,117850.0,117840.0,1.57962251]
["bitfinex","BTCUSD",1753116879183,0.001,117850.0,117840.0,1.67967364]
["bitfinex","BTCUSD",1753116879615,0.001,117850.0,117840.0,1.81963364]
["bitfinex","BTCUSD",1753116880130,0.001,117850.0,117840.0,1.81863364]
["bitfinex","BTCUSD",1753116880331,4.941e-05,117860.0,117850.0,0.20970331]
["bitfinex","BTCUSD",1753116880540,4.941e-05,117860.0,117850.0,0.93059396]
["bitfinex","BTCUSD",1753116880751,4.941e-05,117860.0,117850.0,1.07351396]
["bitfinex","BTCUSD",1753116881615,4.941e-05,117860.0,117850.0,1.07451396]
["bitfinex","BTCUSD",1753116882734,0.00104941,117860.0,117850.0,1.07451396]
["bitfinex","BTCUSD",1753116883252,0.00104941,117860.0,117850.0,0.59076321]
["bitfinex","BTCUSD",1753116883509,0.00104941,117860.0,117850.0,1.36851396]
["bitfinex","BTCUSD",1753116885156,0.00104941,117860.0,117850.0,1.3770011]
["bitfinex","BTCUSD",1753116889374,0.00104941,117860.0,117850.0,0.88476321]
["bitfinex","BTCUSD",1753116889584,0.00312941,117860.0,117850.0,0.57799208]
["bitfinex","BTCUSD",1753116889796,0.00622941,117860.0,117850.0,1.06174283]
["bitfinex","BTCUSD",1753116890251,0.00312941,117860.0,117850.0,1.09234283]
["bitfinex","BTCUSD",1753116891074,0.00312941,117860.0,117850.0,1.06174283]
["bitfinex","BTCUSD",1753116891289,0.00622941,117860.0,117850.0,1.06174283]
["bitfinex","BTCUSD",1753116891905,0.00622941,117860.0,117850.0,1.05967283]
["bitfinex","BTCUSD",1753116891906,0.03832941,117860.0,117850.0,1.05967283]
["bitfinex","BTCUSD",1753116892318,0.00622941,117860.0,117850.0,1.05967283]
["bitfinex","BTCUSD",1753116892755,0.00622941,117860.0,117850.0,1.06164283]
["bitfinex","BTCUSD",1753116892973,0.03722941,117860.0,117850.0,0.57592208]
["bitfinex","BTCUSD",1753116893179,0.07861347,117860.0,117850.0,0.57592208]
["bitfinex","BTCUSD",1753116893419,0.08709775,117860.0,117850.0,0.57592208]
["bitfinex","BTCUSD",1753116893664,0.39655118,117860.0,117850.0,0.295]
["bitfinex","BTCUSD",1753116894134,0.38806683,117860.0,117850.0,0.46470725]
["bitfinex","BTCUSD",1753116894342,0.38806683,117860.0,117850.0,0.295]
["bitfinex","BTCUSD",1753116895488,0.38806683,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1753116895914,0.38806683,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116896354,0.47357711,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116898507,0.95732786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116899140,0.47357711,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116901172,0.95732786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116901416,1.29732786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116902038,1.29632786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116902281,1.29832786,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753116902942,1.29832786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116903357,1.29932786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116903794,1.29832786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116904085,1.30032786,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1753116904529,0.2496933,117840.0,117830.0,0.06747354]
["bitfinex","BTCUSD",1753116904750,0.47692358,117840.0,117830.0,0.12399041]
["bitfinex","BTCUSD",1753116904993,0.48002358,117840.0,117830.0,0.12399041]
["bitfinex","BTCUSD",1753116905935,0.48102358,117840.0,117830.0,0.3126997]
["bitfinex","BTCUSD",1753116906179,0.1491255,117840.0,117830.0,0.87829325]
["bitfinex","BTCUSD",1753116906669,0.14912543,117840.0,117830.0,0.87829325]
["bitfinex","BTCUSD",1753116906913,0.1406,117840.0,117830.0,0.87829325]
["bitfinex","BTCUSD",1753116907134,0.1406,117840.0,117830.0,1.17229325]
["bitfinex","BTCUSD",1753116907625,0.1681368,117840.0,117830.0,1.17229325]
["bitfinex","BTCUSD",1753116908099,0.1681368,117840.0,117830.0,0.6885425]
["bitfinex","BTCUSD",1753116908363,0.35793046,117840.0,117830.0,0.5477126]
["bitfinex","BTCUSD",1753116908597,0.38034503,117840.0,117830.0,0.53922616]
["bitfinex","BTCUSD",1753116908805,0.38866318,117840.0,117830.0,0.54771267]
["bitfinex","BTCUSD",1753116909023,0.38017753,117840.0,117830.0,0.53073973]
["bitfinex","BTCUSD",1753116909206,0.40279181,117840.0,117830.0,0.53073973]
["bitfinex","BTCUSD",1753116909695,0.39430588,117840.0,117830.0,0.53922646]
["bitfinex","BTCUSD",1753116910139,0.39430588,117840.0,117830.0,0.54771304]
["bitfinex","BTCUSD",1753116910353,0.37169174,117840.0,117830.0,0.55619941]
["bitfinex","BTCUSD",1753116911040,0.40279174,117840.0,117830.0,0.35251687]
["bitfinex","BTCUSD",1753116911248,0.3858198,117840.0,117830.0,0.35251687]
["bitfinex","BTCUSD",1753116912570,0.47133008,117840.0,117830.0,0.35251687]
["bitfinex","BTCUSD",1753116913050,0.47133008,117840.0,117830.0,0.05851687]
["bitfinex","BTCUSD",1753116913252,0.47133008,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753116913890,1.29508083,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753116914724,0.22561193,117820.0,117810.0,0.47225304]
["bitfinex","BTCUSD",1753116914941,0.36717193,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1753116915157,0.17027147,117820.0,117810.0,0.18674113]
["bitfinex","BTCUSD",1753116915364,0.1617841,117820.0,117810.0,0.28947643]
["bitfinex","BTCUSD",1753116915542,0.1702714,117820.0,117810.0,0.32323643]
["bitfinex","BTCUSD",1753116915756,0.1585341,117820.0,117810.0,0.80698718]
["bitfinex","BTCUSD",1753116915963,0.14800687,117820.0,117810.0,0.84068549]
["bitfinex","BTCUSD",1753116916372,0.001,117820.0,117810.0,0.35893474]
["bitfinex","BTCUSD",1753116916535,0.14052,117820.0,117810.0,0.35893474]
["bitfinex","BTCUSD",1753116916748,0.14048,117820.0,117810.0,0.84268549]
["bitfinex","BTCUSD",1753116918078,0.14896701,117820.0,117810.0,0.84268549]
["bitfinex","BTCUSD",1753116918296,0.14048,117820.0,117810.0,0.84268549]
["bitfinex","BTCUSD",1753116918521,0.14896687,117820.0,117810.0,0.84268549]
["bitfinex","BTCUSD",1753116918666,0.15745388,117820.0,117810.0,0.35893474]
["bitfinex","BTCUSD",1753116918873,0.14896687,117820.0,117810.0,1.13668549]
["bitfinex","BTCUSD",1753116919298,0.14048,117820.0,117810.0,1.13668549]
["bitfinex","BTCUSD",1753116919711,0.14896701,117820.0,117810.0,0.65293474]
["bitfinex","BTCUSD",1753116919912,0.14896701,117820.0,117810.0,1.13668549]
["bitfinex","BTCUSD",1753116920119,0.15745417,117820.0,117810.0,1.13668549]
["bitfinex","BTCUSD",1753116920297,0.15949417,117820.0,117810.0,1.10313549]
["bitfinex","BTCUSD",1753116920503,0.15949417,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116920713,0.15745417,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116920947,0.16594147,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116921222,0.15745417,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116921635,0.14896701,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116921855,0.15745417,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116922070,0.14896687,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116922291,0.15745388,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116922516,0.15745381,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116922976,0.14896687,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116923202,0.1659409,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116923418,0.1829155,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116923642,0.17442813,117820.0,117810.0,0.65178474]
["bitfinex","BTCUSD",1753116923864,0.1659409,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116924366,0.17442806,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116924586,0.15745381,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116924810,0.14896687,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116925033,0.15545388,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116925666,0.13848,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116925921,0.16394097,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116926110,0.15545388,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116926556,0.14696687,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116926755,0.15545381,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116927011,0.16394097,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116927418,0.1639409,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116927943,0.17242806,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116928169,0.15545381,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116928811,0.1639409,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116929096,0.1724282,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116929312,0.17242813,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116929514,0.15545381,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116929740,0.14696687,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116929951,0.15545381,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116930624,0.13848,117820.0,117810.0,0.84448549]
["bitfinex","BTCUSD",1753116930809,0.14696687,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116931071,0.13848,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116932313,0.14696687,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116932521,0.15545396,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116932730,0.16394119,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116932933,0.15545396,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116933171,0.14696687,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116933371,0.15545381,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116934479,0.13848,117820.0,117810.0,1.13553549]
["bitfinex","BTCUSD",1753116935087,0.13848,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116935299,0.13848,117820.0,117810.0,0.65473474]
["bitfinex","BTCUSD",1753116935510,0.13848,117820.0,117810.0,1.13848549]
["bitfinex","BTCUSD",1753116937659,0.30568609,117840.0,117820.0,0.1867247]
["bitfinex","BTCUSD",1753116937660,0.13596422,117840.0,117820.0,0.1867247]
["bitfinex","BTCUSD",1753116937867,0.13596422,117840.0,117830.0,0.68100648]
["bitfinex","BTCUSD",1753116937868,0.02209372,117840.0,117830.0,0.68100648]
["bitfinex","BTCUSD",1753116938083,0.158211,117840.0,117830.0,0.68949285]
["bitfinex","BTCUSD",1753116938310,0.1750301,117840.0,117830.0,0.68949285]
["bitfinex","BTCUSD",1753116938506,0.16654438,117840.0,117830.0,0.68949285]
["bitfinex","BTCUSD",1753116938733,0.16979438,117840.0,117830.0,0.68949285]
["bitfinex","BTCUSD",1753116938960,0.18876589,117840.0,117830.0,0.77525247]
["bitfinex","BTCUSD",1753116939173,0.1802801,117840.0,117830.0,0.77525247]
["bitfinex","BTCUSD",1753116939386,0.16994672,117840.0,117830.0,0.77525247]
["bitfinex","BTCUSD",1753116939623,0.17294672,117840.0,117830.0,0.77625247]
["bitfinex","BTCUSD",1753116940498,0.18143265,117840.0,117830.0,0.77625247]
["bitfinex","BTCUSD",1753116940712,0.39828366,117840.0,117830.0,0.08675962]
["bitfinex","BTCUSD",1753116940959,0.96754469,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116942252,0.48379394,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116942467,0.96754469,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116943118,1.30754469,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116947474,1.31616795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116949103,0.8324172,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116949311,1.31616795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116954566,1.31592795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116955034,0.8321772,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116955174,0.6603172,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116955548,0.7992772,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116957112,1.31352795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116959219,0.8297772,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116959444,1.31352795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116960403,0.7679972,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116960627,0.7679972,117840.0,117830.0,0.00296]
["bitfinex","BTCUSD",1753116960877,1.25174795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116961089,1.31294795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116962231,0.8291972,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116962691,1.31294795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116969748,0.8291972,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116969964,1.31294795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116970826,1.28244795,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116972320,0.6291172,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753116972515,0.7645472,117840.0,117830.0,0.13323354]
["bitfinex","BTCUSD",1753116972781,0.7645472,117840.0,117830.0,0.21559945]
["bitfinex","BTCUSD",1753116972990,0.7675772,117840.0,117830.0,0.13323354]
["bitfinex","BTCUSD",1753116975615,0.7645472,117840.0,117830.0,0.31145633]
["bitfinex","BTCUSD",1753116975827,0.6258672,117840.0,117830.0,0.31994298]
["bitfinex","BTCUSD",1753116976034,0.7645072,117840.0,117830.0,0.31145633]
["bitfinex","BTCUSD",1753116976818,0.75602127,117840.0,117830.0,0.13323354]
["bitfinex","BTCUSD",1753116976999,0.75602127,117840.0,117830.0,0.16637558]
["bitfinex","BTCUSD",1753116977203,0.61738127,117840.0,117830.0,0.16637558]
["bitfinex","BTCUSD",1753116977422,0.75602127,117840.0,117830.0,0.33611164]
["bitfinex","BTCUSD",1753116977631,0.75602127,117840.0,117830.0,0.16637558]
["bitfinex","BTCUSD",1753116977986,0.75598127,117840.0,117830.0,0.16637558]
["bitfinex","BTCUSD",1753116978415,0.74749519,117840.0,117830.0,0.16637558]
["bitfinex","BTCUSD",1753116979180,0.74749519,117840.0,117830.0,0.17486238]
["bitfinex","BTCUSD",1753116979426,0.74745519,117840.0,117830.0,0.17486238]
["bitfinex","BTCUSD",1753116979634,0.74745519,117840.0,117830.0,0.09890204]
["bitfinex","BTCUSD",1753116980142,0.75038519,117840.0,117830.0,0.09890204]
["bitfinex","BTCUSD",1753116980554,0.75042519,117840.0,117830.0,0.09890204]
["bitfinex","BTCUSD",1753116981381,0.61186519,117840.0,117830.0,0.09890204]
["bitfinex","BTCUSD",1753116981594,0.75042519,117840.0,117830.0,0.06576]
["bitfinex","BTCUSD",1753116981812,0.74749519,117840.0,117830.0,0.06576]
["bitfinex","BTCUSD",1753116983290,0.74749519,117840.0,117830.0,0.23549606]
["bitfinex","BTCUSD",1753116983481,0.74749519,117840.0,117830.0,0.24398286]
["bitfinex","BTCUSD",1753116983665,0.74749519,117840.0,117830.0,0.25246959]
["bitfinex","BTCUSD",1753116983871,0.74749519,117840.0,117830.0,0.29753519]
["bitfinex","BTCUSD",1753116984076,0.28386692,117840.0,117830.0,0.31758842]
["bitfinex","BTCUSD",1753116984284,0.28386692,117840.0,117830.0,0.32607493]
["bitfinex","BTCUSD",1753116984285,0.43083278,117840.0,117830.0,0.32607493]
["bitfinex","BTCUSD",1753116984500,0.43083271,117840.0,117830.0,0.32607442]
["bitfinex","BTCUSD",1753116984706,0.43931879,117840.0,117830.0,0.32607442]
["bitfinex","BTCUSD",1753116984915,0.43931879,117840.0,117830.0,0.31758813]
["bitfinex","BTCUSD",1753116985379,0.18408599,117840.0,117830.0,0.32607413]
["bitfinex","BTCUSD",1753116986340,0.18408592,117840.0,117830.0,0.32607413]
["bitfinex","BTCUSD",1753116986778,0.19257193,117840.0,117830.0,0.32607413]
["bitfinex","BTCUSD",1753116986985,0.35380815,117840.0,117830.0,0.31758784]
["bitfinex","BTCUSD",1753116987575,0.3453225,117840.0,117830.0,0.31758784]
["bitfinex","BTCUSD",1753116987905,0.3453225,117840.0,117830.0,0.30061482]
["bitfinex","BTCUSD",1753116988136,0.3453225,117840.0,117830.0,0.30910126]
["bitfinex","BTCUSD",1753116988544,0.3453225,117840.0,117830.0,0.31758763]
["bitfinex","BTCUSD",1753116988749,0.16711484,117840.0,117830.0,0.31758763]
["bitfinex","BTCUSD",1753116988962,0.17560077,117840.0,117830.0,0.32607392]
["bitfinex","BTCUSD",1753116989177,0.03712027,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116989402,0.17556027,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116989817,0.17552027,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116989940,0.16703441,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116990136,0.17552027,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116990809,0.16703441,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116991014,0.1755202,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116991998,0.18400613,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116992199,0.1755202,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116992383,0.18400613,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116992577,0.1755202,117840.0,117830.0,0.32607392]
["bitfinex","BTCUSD",1753116992777,0.18400613,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116992999,0.1755202,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116993209,0.18400613,117840.0,117830.0,0.80982467]
["bitfinex","BTCUSD",1753116993616,0.18400613,117840.0,117830.0,0.32607392]
["bitfinex","BTCUSD",1753116993824,0.35372829,117840.0,117830.0,0.30910126]
["bitfinex","BTCUSD",1753116994064,0.33675685,117840.0,117830.0,0.1139056]
["bitfinex","BTCUSD",1753116994308,0.32827092,117840.0,117830.0,0.28364166]
["bitfinex","BTCUSD",1753116994520,0.32827092,117840.0,117830.0,0.29212839]
["bitfinex","BTCUSD",1753116995183,0.31978491,117840.0,117830.0,0.1108256]
["bitfinex","BTCUSD",1753116995469,0.32179491,117840.0,117830.0,0.1108256]
["bitfinex","BTCUSD",1753116995689,0.32472491,117840.0,117830.0,0.1108256]
["bitfinex","BTCUSD",1753116997317,0.32472491,117840.0,117830.0,0.28056166]
["bitfinex","BTCUSD",1753116997536,0.32472491,117840.0,117830.0,0.28904846]
["bitfinex","BTCUSD",1753116997767,0.32372491,117840.0,117830.0,0.1108256]
["bitfinex","BTCUSD",1753116998226,0.89298594,117840.0,117830.0,0.0460656]
["bitfinex","BTCUSD",1753116998437,0.92598594,117840.0,117830.0,0.0460656]
["bitfinex","BTCUSD",1753116998766,0.89298594,117840.0,117830.0,0.0460656]
["bitfinex","BTCUSD",1753117000011,0.40923519,117840.0,117830.0,0.0460656]
["bitfinex","BTCUSD",1753117000232,0.40923519,117840.0,117830.0,0.1089656]
["bitfinex","BTCUSD",1753117000479,0.40903519,117840.0,117830.0,0.1089656]
["bitfinex","BTCUSD",1753117000687,0.40903519,117840.0,117830.0,0.1109256]
["bitfinex","BTCUSD",1753117001023,0.40903519,117840.0,117830.0,0.28066166]
["bitfinex","BTCUSD",1753117001231,0.40903519,117840.0,117830.0,0.28914839]
["bitfinex","BTCUSD",1753117001429,0.40903519,117840.0,117830.0,0.30612162]
["bitfinex","BTCUSD",1753117001856,0.4175212,117840.0,117830.0,0.30612162]
["bitfinex","BTCUSD",1753117002085,0.42307699,117840.0,117830.0,0.31460806]
["bitfinex","BTCUSD",1753117002735,0.43156307,117840.0,117830.0,0.31460806]
["bitfinex","BTCUSD",1753117002901,0.26184142,117840.0,117830.0,0.31460806]
["bitfinex","BTCUSD",1753117003080,0.2533549,117840.0,117830.0,0.32309435]
["bitfinex","BTCUSD",1753117003288,0.2513449,117840.0,117830.0,0.32309435]
["bitfinex","BTCUSD",1753117003499,0.1487255,117840.0,117830.0,0.8098651]
["bitfinex","BTCUSD",1753117003794,0.14016,117840.0,117830.0,0.8098651]
["bitfinex","BTCUSD",1753117004471,0.13816,117840.0,117830.0,0.8098651]
["bitfinex","BTCUSD",1753117004978,0.13916,117840.0,117830.0,0.8098651]
["bitfinex","BTCUSD",1753117005412,0.13916,117840.0,117830.0,0.32511435]
["bitfinex","BTCUSD",1753117005635,0.13916,117840.0,117830.0,0.8088651]
["bitfinex","BTCUSD",1753117006056,0.14016,117840.0,117830.0,0.8108651]
["bitfinex","BTCUSD",1753117007661,0.14016,117840.0,117830.0,0.32711435]
["bitfinex","BTCUSD",1753117007882,0.14016,117840.0,117830.0,0.8108651]
["bitfinex","BTCUSD",1753117011903,0.14016,117840.0,117830.0,0.32711435]
["bitfinex","BTCUSD",1753117012212,0.34585438,117840.0,117830.0,0.30712162]
["bitfinex","BTCUSD",1753117012414,0.34585438,117840.0,117830.0,0.0470656]
["bitfinex","BTCUSD",1753117012415,0.87840405,117840.0,117830.0,0.0470656]
["bitfinex","BTCUSD",1753117012696,0.96391433,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753117012923,0.82579433,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753117013127,1.78750508,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753117014298,1.78650508,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753117014503,1.78950508,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1753117014821,0.18672499,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117015026,0.92723602,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117015227,0.93040602,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117015433,0.96150602,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117016109,0.96350602,117820.0,117810.0,0.00214831]
["bitfinex","BTCUSD",1753117017804,0.47975527,117820.0,117810.0,0.00214831]
["bitfinex","BTCUSD",1753117017986,0.96350602,117820.0,117810.0,0.00214831]
["bitfinex","BTCUSD",1753117024229,0.93240602,117820.0,117810.0,0.00214831]
["bitfinex","BTCUSD",1753117027651,1.30550602,117820.0,117810.0,0.00214831]
["bitfinex","BTCUSD",1753117034638,0.75707527,117820.0,117810.0,0.06707831]
["bitfinex","BTCUSD",1753117034874,0.75707527,117820.0,117810.0,0.14200063]
["bitfinex","BTCUSD",1753117035103,0.61943527,117820.0,117810.0,0.14200063]
["bitfinex","BTCUSD",1753117035313,0.75390527,117820.0,117810.0,0.24533142]
["bitfinex","BTCUSD",1753117035523,0.002,117820.0,117810.0,0.75769602]
["bitfinex","BTCUSD",1753117035726,0.14808694,117820.0,117810.0,0.82516956]
["bitfinex","BTCUSD",1753117035942,0.1565741,117820.0,117810.0,0.82516956]
["bitfinex","BTCUSD",1753117036115,0.1565741,117820.0,117810.0,0.34141881]
["bitfinex","BTCUSD",1753117036334,0.14808694,117820.0,117810.0,0.87713812]
["bitfinex","BTCUSD",1753117036543,0.15657395,117820.0,117810.0,0.87713812]
["bitfinex","BTCUSD",1753117037929,0.16506118,117820.0,117810.0,0.87713812]
["bitfinex","BTCUSD",1753117038079,0.15657395,117820.0,117810.0,0.87713812]
["bitfinex","BTCUSD",1753117038282,0.16506111,117820.0,117810.0,0.87713812]
["bitfinex","BTCUSD",1753117038715,0.16506111,117820.0,117810.0,0.39338737]
["bitfinex","BTCUSD",1753117038918,0.17354848,117820.0,117810.0,0.32591383]
["bitfinex","BTCUSD",1753117039125,0.35178639,117820.0,117810.0,0.3174261]
["bitfinex","BTCUSD",1753117039327,0.34329945,117820.0,117810.0,0.32591398]
["bitfinex","BTCUSD",1753117039529,0.35178697,117820.0,117810.0,0.33440179]
["bitfinex","BTCUSD",1753117040119,0.35178697,117820.0,117810.0,0.3174261]
["bitfinex","BTCUSD",1753117040333,0.3348128,117820.0,117810.0,0.32591398]
["bitfinex","BTCUSD",1753117040651,0.15657453,117820.0,117810.0,0.33440171]
["bitfinex","BTCUSD",1753117041092,0.33481244,117820.0,117810.0,0.32591398]
["bitfinex","BTCUSD",1753117041267,0.33481244,117820.0,117810.0,0.32591412]
["bitfinex","BTCUSD",1753117041621,0.33481244,117820.0,117810.0,0.334402]
["bitfinex","BTCUSD",1753117042068,0.16506198,117820.0,117810.0,0.33440113]
["bitfinex","BTCUSD",1753117042423,0.33481244,117820.0,117810.0,0.33440113]
["bitfinex","BTCUSD",1753117043220,0.33481244,117820.0,117810.0,0.30578771]
["bitfinex","BTCUSD",1753117043838,0.16506198,117820.0,117810.0,0.30578771]
["bitfinex","BTCUSD",1753117044047,0.16506198,117820.0,117810.0,0.31742544]
["bitfinex","BTCUSD",1753117044251,0.15657453,117820.0,117810.0,0.31742544]
["bitfinex","BTCUSD",1753117044700,0.14808694,117820.0,117810.0,0.31742544]
["bitfinex","BTCUSD",1753117044925,0.14808694,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117045135,0.1396,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117045474,0.002,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117045674,0.14792694,117820.0,117810.0,0.31742544]
["bitfinex","BTCUSD",1753117045882,0.14792694,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117046481,0.13944,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117046695,0.002,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117046909,0.1394,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117047110,0.002,117820.0,117810.0,0.80117619]
["bitfinex","BTCUSD",1753117047474,0.002,117820.0,117810.0,1.26270086]
["bitfinex","BTCUSD",1753117047674,0.002,117820.0,117810.0,0.96870086]
["bitfinex","BTCUSD",1753117048462,0.001,117820.0,117810.0,0.96870086]
["bitfinex","BTCUSD",1753117048684,0.001,117820.0,117810.0,1.30970086]
["bitfinex","BTCUSD",1753117049528,0.13736,117830.0,117820.0,0.25951215]
["bitfinex","BTCUSD",1753117049744,0.1374,117840.0,117830.0,0.25949559]
["bitfinex","BTCUSD",1753117049924,0.1374,117840.0,117830.0,0.74527634]
["bitfinex","BTCUSD",1753117050130,0.1374,117840.0,117830.0,0.74842634]
["bitfinex","BTCUSD",1753117051044,0.1394,117840.0,117830.0,0.74842634]
["bitfinex","BTCUSD",1753117051568,0.1414,117840.0,117830.0,0.74842634]
["bitfinex","BTCUSD",1753117051762,0.1414,117840.0,117830.0,0.83418596]
["bitfinex","BTCUSD",1753117052967,0.1374,117840.0,117830.0,0.83418596]
["bitfinex","BTCUSD",1753117053147,0.1384,117840.0,117830.0,0.83418596]
["bitfinex","BTCUSD",1753117053438,0.1384,117840.0,117830.0,0.83518596]
["bitfinex","BTCUSD",1753117055158,0.16385694,117840.0,117830.0,0.35143521]
["bitfinex","BTCUSD",1753117055382,0.84457419,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117055601,0.96158447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117055821,1.30158447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117056882,0.81783372,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117057059,1.30158447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117061338,0.81783372,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117061518,1.30158447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117066414,0.81783372,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117066628,1.30158447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117066833,1.27008447,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117067060,0.61859372,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117067347,0.75563372,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117068589,0.75563372,117840.0,117830.0,0.21130286]
["bitfinex","BTCUSD",1753117068794,0.75241372,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117068995,0.75028372,117840.0,117830.0,0.29198773]
["bitfinex","BTCUSD",1753117069197,0.73331193,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117069791,0.73545193,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117070229,0.73545193,117840.0,117830.0,0.283501]
["bitfinex","BTCUSD",1753117070670,0.73545193,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117072844,0.64780165,117840.0,117830.0,0.286481]
["bitfinex","BTCUSD",1753117073015,0.64780165,117840.0,117830.0,0.29496773]
["bitfinex","BTCUSD",1753117073476,0.64780165,117840.0,117830.0,0.286481]
["bitfinex","BTCUSD",1753117073654,0.64780165,117840.0,117830.0,0.29496773]
["bitfinex","BTCUSD",1753117074524,0.64780165,117840.0,117830.0,0.11674494]
["bitfinex","BTCUSD",1753117074739,0.64780165,117840.0,117830.0,0.286481]
["bitfinex","BTCUSD",1753117074987,0.64780165,117840.0,117830.0,0.10825814]
["bitfinex","BTCUSD",1753117075269,0.64780165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117075483,0.64780165,117840.0,117830.0,0.283501]
["bitfinex","BTCUSD",1753117075694,0.64780165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117076264,0.64994165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117076469,0.64978165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117076672,0.51290165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117076897,0.64974165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117077508,0.65296165,117840.0,117830.0,0.10527814]
["bitfinex","BTCUSD",1753117078601,1.1367124,117840.0,117830.0,0.07487814]
["bitfinex","BTCUSD",1753117078806,1.1684124,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117079257,1.1367124,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117079680,0.65296165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117079861,0.65296165,117840.0,117830.0,0.031]
["bitfinex","BTCUSD",1753117080522,0.65296165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117080915,1.1367124,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117081136,0.65296165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117081559,0.65296165,117840.0,117830.0,0.0325]
["bitfinex","BTCUSD",1753117081766,0.65296165,117840.0,117830.0,0.06025853]
["bitfinex","BTCUSD",1753117082633,0.65296165,117840.0,117830.0,0.02875853]
["bitfinex","BTCUSD",1753117082759,1.1367124,117840.0,117830.0,0.02875853]
["bitfinex","BTCUSD",1753117082973,0.65296165,117840.0,117830.0,0.02875853]
["bitfinex","BTCUSD",1753117083178,1.1367124,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117084975,0.65296165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117085392,1.1365924,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117086549,0.65284165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117086749,1.1365924,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117087085,0.65284165,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117088567,1.1365924,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117089344,0.00952557,117840.0,117830.0,0.73792005]
["bitfinex","BTCUSD",1753117089532,0.15469136,117840.0,117830.0,0.82367974]
["bitfinex","BTCUSD",1753117089742,0.01801108,117840.0,117830.0,0.35690165]
["bitfinex","BTCUSD",1753117089944,0.14612543,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117090158,0.00104,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117090321,0.13764,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117092169,0.00104,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117092720,0.1376,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117093157,0.00104,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117093360,0.1376,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117093563,0.00104,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117093743,0.1376,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117093947,0.13756,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117094148,0.14604543,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117094305,0.13756,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117096075,0.00104,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117096305,0.13752,117840.0,117830.0,0.8406524]
["bitfinex","BTCUSD",1753117099005,0.00104,117840.0,117830.0,0.35690165]
["bitfinex","BTCUSD",1753117099216,0.14596543,117840.0,117830.0,1.1346524]
["bitfinex","BTCUSD",1753117099411,0.13748,117840.0,117830.0,1.1346524]
["bitfinex","BTCUSD",1753117102178,0.13748,117840.0,117830.0,0.65090165]
["bitfinex","BTCUSD",1753117102410,0.13748,117840.0,117830.0,1.1346524]
["bitfinex","BTCUSD",1753117106585,0.20983445,117840.0,117830.0,0.60853536]
["bitfinex","BTCUSD",1753117106788,0.86050585,117840.0,117830.0,0.55049568]
["bitfinex","BTCUSD",1753117106989,0.88332028,117840.0,117830.0,0.38075962]
["bitfinex","BTCUSD",1753117107118,0.88332028,117840.0,117830.0,0.38924642]
["bitfinex","BTCUSD",1753117107649,0.86634848,117840.0,117830.0,0.38924642]
["bitfinex","BTCUSD",1753117108089,0.38259773,117840.0,117830.0,0.38075962]
["bitfinex","BTCUSD",1753117109502,0.86634848,117840.0,117830.0,0.38075962]
["bitfinex","BTCUSD",1753117110071,0.38259773,117840.0,117830.0,0.38075962]
["bitfinex","BTCUSD",1753117110306,0.46810801,117840.0,117830.0,0.38075962]
["bitfinex","BTCUSD",1753117110737,0.46810801,117840.0,117830.0,0.08675962]
["bitfinex","BTCUSD",1753117110953,0.46810801,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117112716,0.46810801,117840.0,117830.0,0.17922279]
["bitfinex","BTCUSD",1753117112717,0.43680801,117840.0,117830.0,0.17922279]
["bitfinex","BTCUSD",1753117112940,0.41469387,117840.0,117830.0,0.19619574]
["bitfinex","BTCUSD",1753117113164,0.41469387,117840.0,117830.0,0.19619588]
["bitfinex","BTCUSD",1753117113379,0.41469387,117840.0,117830.0,0.18770937]
["bitfinex","BTCUSD",1753117113583,0.41469387,117840.0,117830.0,0.20817929]
["bitfinex","BTCUSD",1753117113789,0.40620801,117840.0,117830.0,0.20817929]
["bitfinex","BTCUSD",1753117113985,0.40620801,117840.0,117830.0,0.2336394]
["bitfinex","BTCUSD",1753117115103,0.40604801,117840.0,117830.0,0.2336394]
["bitfinex","BTCUSD",1753117115336,0.40604801,117840.0,117830.0,0.22515282]
["bitfinex","BTCUSD",1753117116181,0.26988801,117840.0,117830.0,0.22515282]
["bitfinex","BTCUSD",1753117116393,0.40600801,117840.0,117830.0,0.04693003]
["bitfinex","BTCUSD",1753117116766,0.40600801,117840.0,117830.0,0.03844323]
["bitfinex","BTCUSD",1753117116977,0.95465876,117840.0,117830.0,0.03844323]
["bitfinex","BTCUSD",1753117118268,0.95465876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117119007,0.47090801,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117119222,0.95465876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117122786,0.92285876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117124747,0.78673876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117124946,0.92269876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117125740,0.95339876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117126162,1.29339876,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117128459,1.77614951,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753117128897,0.24882499,117820.0,117810.0,0.06762185]
["bitfinex","BTCUSD",1753117129084,0.95595602,117820.0,117810.0,0.10378404]
["bitfinex","BTCUSD",1753117129505,0.95897602,117820.0,117810.0,0.10378404]
["bitfinex","BTCUSD",1753117130356,0.95897602,117820.0,117810.0,0.10478404]
["bitfinex","BTCUSD",1753117130852,0.95897602,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117132390,0.47522527,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117132620,0.95897602,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117132854,0.92837602,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117133076,0.41312527,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117133305,0.41312527,117820.0,117810.0,0.03134831]
["bitfinex","BTCUSD",1753117134458,0.41312527,117820.0,117810.0,0.20111318]
["bitfinex","BTCUSD",1753117134646,0.41312527,117820.0,117810.0,0.21808944]
["bitfinex","BTCUSD",1753117135285,0.41312527,117820.0,117810.0,0.18788944]
["bitfinex","BTCUSD",1753117135698,0.40463811,117820.0,117810.0,0.17091318]
["bitfinex","BTCUSD",1753117135917,0.09594758,117820.0,117810.0,0.27644874]
["bitfinex","BTCUSD",1753117136144,0.40803541,117820.0,117810.0,0.29886086]
["bitfinex","BTCUSD",1753117136536,0.40803541,117820.0,117810.0,0.30734888]
["bitfinex","BTCUSD",1753117136738,0.42501009,117820.0,117810.0,0.32432471]
["bitfinex","BTCUSD",1753117137012,0.42501009,117820.0,117810.0,0.32432428]
["bitfinex","BTCUSD",1753117137193,0.24677211,117820.0,117810.0,0.32432392]
["bitfinex","BTCUSD",1753117137399,0.15277446,117820.0,117810.0,0.32750392]
["bitfinex","BTCUSD",1753117137538,0.33101244,117820.0,117810.0,0.32750392]
["bitfinex","BTCUSD",1753117137741,0.16126198,117820.0,117810.0,0.32750392]
["bitfinex","BTCUSD",1753117138183,0.33101244,117820.0,117810.0,0.31052838]
["bitfinex","BTCUSD",1753117138599,0.33101244,117820.0,117810.0,0.30734838]
["bitfinex","BTCUSD",1753117138771,0.33101244,117820.0,117810.0,0.29037277]
["bitfinex","BTCUSD",1753117138979,0.33296244,117820.0,117810.0,0.29886094]
["bitfinex","BTCUSD",1753117139179,0.33296244,117820.0,117810.0,0.30734903]
["bitfinex","BTCUSD",1753117139375,0.33296244,117820.0,117810.0,0.31583705]
["bitfinex","BTCUSD",1753117139788,0.33296244,117820.0,117810.0,0.324325]
["bitfinex","BTCUSD",1753117139994,0.15468446,117820.0,117810.0,0.32432449]
["bitfinex","BTCUSD",1753117140227,0.01697417,117820.0,117810.0,0.32750449]
["bitfinex","BTCUSD",1753117140433,0.15273417,117820.0,117810.0,0.32750449]
["bitfinex","BTCUSD",1753117140999,0.18125573,117830.0,117820.0,0.25881229]
["bitfinex","BTCUSD",1753117141000,0.01697331,117830.0,117820.0,0.25881229]
["bitfinex","BTCUSD",1753117141218,0.02545945,117830.0,117820.0,0.358399]
["bitfinex","BTCUSD",1753117141416,0.1526928,117830.0,117820.0,0.358399]
["bitfinex","BTCUSD",1753117141743,0.16117945,117830.0,117820.0,0.358399]
["bitfinex","BTCUSD",1753117141946,0.16117938,117830.0,117820.0,0.358399]
["bitfinex","BTCUSD",1753117142293,0.15369266,117830.0,117820.0,0.358399]
["bitfinex","BTCUSD",1753117142511,0.19619537,117830.0,117820.0,0.3414249]
["bitfinex","BTCUSD",1753117142723,0.33386588,117830.0,117820.0,0.2993576]
["bitfinex","BTCUSD",1753117142928,0.0084873,117820.0,117810.0,0.25757667]
["bitfinex","BTCUSD",1753117143149,0.19521273,117820.0,117810.0,0.25973718]
["bitfinex","BTCUSD",1753117143347,0.2037001,117820.0,117810.0,0.26822491]
["bitfinex","BTCUSD",1753117143751,0.03394928,117820.0,117810.0,0.26822491]
["bitfinex","BTCUSD",1753117143968,0.01697446,117820.0,117810.0,0.26822491]
["bitfinex","BTCUSD",1753117144177,0.02546191,117820.0,117810.0,0.26822491]
["bitfinex","BTCUSD",1753117144398,0.01697395,117820.0,117810.0,0.34492269]
["bitfinex","BTCUSD",1753117144600,0.001,117820.0,117810.0,0.34492269]
["bitfinex","BTCUSD",1753117144800,0.001,117820.0,117810.0,0.82867344]
["bitfinex","BTCUSD",1753117145011,0.00948694,117820.0,117810.0,0.82867344]
["bitfinex","BTCUSD",1753117145517,0.00948694,117820.0,117810.0,0.34592269]
["bitfinex","BTCUSD",1753117145778,0.02646133,117820.0,117810.0,0.34592269]
["bitfinex","BTCUSD",1753117145979,0.0349487,117820.0,117810.0,0.3374351]
["bitfinex","BTCUSD",1753117146192,0.02646133,117820.0,117810.0,0.3374351]
["bitfinex","BTCUSD",1753117146404,0.0349487,117820.0,117810.0,0.3374351]
["bitfinex","BTCUSD",1753117146710,0.21318668,117820.0,117810.0,0.32894737]
["bitfinex","BTCUSD",1753117146944,0.20469974,117820.0,117810.0,0.32894737]
["bitfinex","BTCUSD",1753117147358,0.20469974,117820.0,117810.0,0.33743518]
["bitfinex","BTCUSD",1753117147571,0.20469974,117820.0,117810.0,0.34592291]
["bitfinex","BTCUSD",1753117147765,0.20469974,117820.0,117810.0,0.33743518]
["bitfinex","BTCUSD",1753117147976,0.20469974,117820.0,117810.0,0.31197154]
["bitfinex","BTCUSD",1753117148125,0.18772535,117820.0,117810.0,0.31727971]
["bitfinex","BTCUSD",1753117148339,0.18772535,117820.0,117810.0,0.3257678]
["bitfinex","BTCUSD",1753117148578,0.18772535,117820.0,117810.0,0.33425582]
["bitfinex","BTCUSD",1753117148911,0.18967535,117820.0,117810.0,0.03440831]
["bitfinex","BTCUSD",1753117149129,0.66795873,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117149340,0.18420798,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117149565,0.18420798,117820.0,117810.0,0.03424831]
["bitfinex","BTCUSD",1753117149791,0.18420798,117820.0,117810.0,0.20401318]
["bitfinex","BTCUSD",1753117150205,0.18420798,117820.0,117810.0,0.25817506]
["bitfinex","BTCUSD",1753117150421,0.18118798,117820.0,117810.0,0.29856315]
["bitfinex","BTCUSD",1753117150620,0.18118798,117820.0,117810.0,0.30705117]
["bitfinex","BTCUSD",1753117150783,0.17923798,117820.0,117810.0,0.30705117]
["bitfinex","BTCUSD",1753117150994,0.17923798,117820.0,117810.0,0.31553912]
["bitfinex","BTCUSD",1753117151195,0.17923798,117820.0,117810.0,0.29856315]
["bitfinex","BTCUSD",1753117151398,0.17270046,117820.0,117810.0,0.28158689]
["bitfinex","BTCUSD",1753117151597,0.17572046,117820.0,117810.0,0.24968689]
["bitfinex","BTCUSD",1753117151799,0.17572046,117820.0,117810.0,0.25817513]
["bitfinex","BTCUSD",1753117152484,0.17572046,117820.0,117810.0,0.2666633]
["bitfinex","BTCUSD",1753117152745,0.17572046,117820.0,117810.0,0.07992202]
["bitfinex","BTCUSD",1753117152970,0.17572046,117820.0,117810.0,0.04682202]
["bitfinex","BTCUSD",1753117154375,0.17572046,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117158712,0.17572046,117820.0,117810.0,0.07937202]
["bitfinex","BTCUSD",1753117159735,0.65947121,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117160154,0.17572046,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117163450,0.17572046,117820.0,117810.0,0.07496202]
["bitfinex","BTCUSD",1753117163660,0.17572046,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117164481,0.65947121,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117164841,0.17572046,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117165457,0.65947121,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117165860,0.17572046,117820.0,117810.0,0.04466202]
["bitfinex","BTCUSD",1753117169962,0.17572046,117820.0,117810.0,0.08635026]
["bitfinex","BTCUSD",1753117170297,0.18420783,117820.0,117810.0,0.25611513]
["bitfinex","BTCUSD",1753117170503,0.18118783,117820.0,117810.0,0.11197202]
["bitfinex","BTCUSD",1753117171210,0.81705886,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117174234,1.15705886,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117176428,0.67330811,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117176608,1.15705886,117820.0,117810.0,0.00114831]
["bitfinex","BTCUSD",1753117178392,1.15605886,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117178800,0.64230811,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117179005,1.12605886,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117181765,0.64230811,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117181970,1.09455886,117820.0,117810.0,0.00014831]
["bitfinex","BTCUSD",1753117182612,0.61080811,117820.0,117810.0,0.03074831]
["bitfinex","BTCUSD",1753117182821,0.18023783,117820.0,117810.0,0.34928236]
["bitfinex","BTCUSD",1753117183029,0.01897453,117820.0,117810.0,0.36625804]
["bitfinex","BTCUSD",1753117183236,0.33233244,117820.0,117810.0,0.36625804]
["bitfinex","BTCUSD",1753117183446,0.34081996,117820.0,117810.0,0.374746]
["bitfinex","BTCUSD",1753117184164,0.01048694,117820.0,117810.0,0.85849624]
["bitfinex","BTCUSD",1753117184363,0.002,117820.0,117810.0,0.85849624]
["bitfinex","BTCUSD",1753117184802,0.002,117820.0,117810.0,1.25254737]
["bitfinex","BTCUSD",1753117185020,0.001,117820.0,117810.0,0.95854737]
["bitfinex","BTCUSD",1753117185243,0.13512,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753117185455,0.0339828,117840.0,117830.0,0.25909559]
["bitfinex","BTCUSD",1753117185663,0.16057694,117840.0,117830.0,0.26110559]
["bitfinex","BTCUSD",1753117185861,0.16057694,117840.0,117830.0,0.26403559]
["bitfinex","BTCUSD",1753117186067,0.16906287,117840.0,117830.0,0.26403559]
["bitfinex","BTCUSD",1753117187106,0.17854888,117840.0,117830.0,0.26403559]
["bitfinex","BTCUSD",1753117187311,0.17854888,117840.0,117830.0,0.34979521]
["bitfinex","BTCUSD",1753117188487,0.33978503,117840.0,117830.0,0.2555493]
["bitfinex","BTCUSD",1753117188704,0.33978503,117840.0,117820.0,0.24353791]
["bitfinex","BTCUSD",1753117188705,0.18670915,117830.0,117820.0,0.24353791]
["bitfinex","BTCUSD",1753117188916,0.66410346,117830.0,117820.0,0.06731]
["bitfinex","BTCUSD",1753117189126,0.00848687,117820.0,117810.0,0.58058626]
["bitfinex","BTCUSD",1753117189337,0.32308528,117820.0,117810.0,0.56562065]
["bitfinex","BTCUSD",1753117189585,0.80683603,117820.0,117810.0,0.5656208]
["bitfinex","BTCUSD",1753117189801,0.80683603,117820.0,117810.0,0.58552677]
["bitfinex","BTCUSD",1753117190016,0.32308528,117820.0,117810.0,0.58552677]
["bitfinex","BTCUSD",1753117190232,0.32308528,117820.0,117810.0,0.57703889]
["bitfinex","BTCUSD",1753117190448,0.32308528,117820.0,117810.0,0.59401486]
["bitfinex","BTCUSD",1753117190627,0.32286614,117820.0,117810.0,0.60250267]
["bitfinex","BTCUSD",1753117190986,0.32286614,117820.0,117810.0,0.30850267]
["bitfinex","BTCUSD",1753117191820,0.14584701,117820.0,117810.0,0.31050216]
["bitfinex","BTCUSD",1753117192034,0.13736,117820.0,117810.0,0.31050216]
["bitfinex","BTCUSD",1753117192245,0.14584701,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117193316,0.15433424,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117193524,0.16282154,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117194039,0.15433417,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117194248,0.14584701,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117194635,0.16282154,117820.0,117810.0,0.31150216]
["bitfinex","BTCUSD",1753117194847,0.16282154,117820.0,117810.0,0.27755065]
["bitfinex","BTCUSD",1753117195055,0.16282154,117820.0,117810.0,0.2860386]
["bitfinex","BTCUSD",1753117195518,0.17130906,117820.0,117810.0,0.28603867]
["bitfinex","BTCUSD",1753117195728,0.16282154,117820.0,117810.0,0.28603867]
["bitfinex","BTCUSD",1753117195937,0.332572,117820.0,117810.0,0.29452662]
["bitfinex","BTCUSD",1753117196117,0.332572,117820.0,117810.0,0.27755065]
["bitfinex","BTCUSD",1753117196399,0.32408499,117820.0,117810.0,0.27755065]
["bitfinex","BTCUSD",1753117196617,0.32621499,117820.0,117810.0,0.09636769]
["bitfinex","BTCUSD",1753117196827,0.80450858,117820.0,117810.0,0.02905769]
["bitfinex","BTCUSD",1753117197701,0.80450858,117820.0,117810.0,0.03106769]
["bitfinex","BTCUSD",1753117198139,0.32075783,117820.0,117810.0,0.03106769]
["bitfinex","BTCUSD",1753117198766,0.32075783,117820.0,117810.0,0.06306769]
["bitfinex","BTCUSD",1753117199019,0.80450858,117820.0,117810.0,0.06306769]
["bitfinex","BTCUSD",1753117199235,0.31227046,117820.0,117810.0,0.00314831]
["bitfinex","BTCUSD",1753117199524,0.86052121,117820.0,117810.0,0.00314831]
["bitfinex","BTCUSD",1753117199782,0.00849076,117770.0,117760.0,0.063]
["bitfinex","BTCUSD",1753117199984,0.15378131,117770.0,117760.0,0.08858811]
["bitfinex","BTCUSD",1753117200200,0.17076334,117770.0,117760.0,0.09201266]
["bitfinex","BTCUSD",1753117200417,0.32360456,117770.0,117760.0,0.09201266]
["bitfinex","BTCUSD",1753117200627,0.31511365,117770.0,117760.0,0.09201266]
["bitfinex","BTCUSD",1753117200843,0.7988644,117770.0,117760.0,0.05908266]
["bitfinex","BTCUSD",1753117201060,0.8009944,117770.0,117760.0,0.00250455]
["bitfinex","BTCUSD",1753117201282,0.32027365,117770.0,117760.0,0.00250455]
["bitfinex","BTCUSD",1753117201518,0.8043044,117770.0,117760.0,0.00250455]
["bitfinex","BTCUSD",1753117201966,0.32155365,117770.0,117760.0,0.00450455]
["bitfinex","BTCUSD",1753117202834,0.32155365,117770.0,117760.0,0.00550455]
["bitfinex","BTCUSD",1753117203912,0.8053044,117770.0,117760.0,0.00349455]
["bitfinex","BTCUSD",1753117204583,0.18447365,117770.0,117760.0,0.00349455]
["bitfinex","BTCUSD",1753117204796,0.8053844,117770.0,117760.0,0.00349455]
["bitfinex","BTCUSD",1753117205022,0.32163365,117770.0,117760.0,0.00349455]
["bitfinex","BTCUSD",1753117205239,1.29179468,117770.0,117760.0,0.00349455]
["bitfinex","BTCUSD",1753117205898,1.29203468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117206338,1.29403468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117206560,1.15663468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117206813,0.67288393,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117207028,1.29407468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117207685,1.12403468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117207910,0.74746393,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117208139,0.60998393,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117208349,0.74766393,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117208531,1.23141468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117208740,1.23441468,117770.0,117760.0,0.00249455]
["bitfinex","BTCUSD",1753117209816,0.40779386,117770.0,117760.0,0.19132497]
["bitfinex","BTCUSD",1753117210025,0.40779386,117770.0,117760.0,0.22943389]
["bitfinex","BTCUSD",1753117210233,0.26895386,117770.0,117760.0,0.22743403]
["bitfinex","BTCUSD",1753117210450,0.27198386,117770.0,117760.0,0.04061347]
["bitfinex","BTCUSD",1753117210657,0.89557461,117770.0,117760.0,0.00149455]
["bitfinex","BTCUSD",1753117210882,0.89357461,117770.0,117760.0,0.00049455]
["bitfinex","BTCUSD",1753117211094,0.89757461,117770.0,117760.0,0.17982334]
["bitfinex","BTCUSD",1753117211311,0.41382386,117770.0,117760.0,0.17982334]
["bitfinex","BTCUSD",1753117211545,0.41382386,117770.0,117760.0,0.19032504]
["bitfinex","BTCUSD",1753117211751,0.09464028,117770.0,117760.0,0.22889019]
["bitfinex","BTCUSD",1753117211967,0.09464028,117770.0,117760.0,0.86282737]
["bitfinex","BTCUSD",1753117211968,0.007,117770.0,117760.0,0.86282737]
["bitfinex","BTCUSD",1753117212183,0.007,117770.0,117760.0,1.44662925]
["bitfinex","BTCUSD",1753117212397,1e-08,117770.0,117760.0,1.92482925]
["bitfinex","BTCUSD",1753117212607,0.21220687,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753117212826,0.21220687,117820.0,117810.0,0.23543595]
["bitfinex","BTCUSD",1753117212827,0.42751028,117820.0,117810.0,0.23543595]
["bitfinex","BTCUSD",1753117213061,0.14676687,117820.0,117810.0,0.23543595]
["bitfinex","BTCUSD",1753117213271,0.57096161,117830.0,117820.0,0.1952123]
["bitfinex","BTCUSD",1753117213493,0.42417669,117830.0,117820.0,0.18672528]
["bitfinex","BTCUSD",1753117213713,0.42114669,117830.0,117820.0,0.19727251]
["bitfinex","BTCUSD",1753117213928,0.24292337,117830.0,117820.0,0.23131828]
["bitfinex","BTCUSD",1753117214140,0.24592337,117830.0,117820.0,0.22925828]
["bitfinex","BTCUSD",1753117214367,0.76414623,117830.0,117820.0,0.22925828]
["bitfinex","BTCUSD",1753117214576,0.25441017,117830.0,117820.0,0.22925828]
["bitfinex","BTCUSD",1753117214833,0.42414623,117830.0,117820.0,0.22077083]
["bitfinex","BTCUSD",1753117215044,0.90789698,117830.0,117820.0,0.22077098]
["bitfinex","BTCUSD",1753117215258,0.76414623,117830.0,117820.0,0.22077098]
["bitfinex","BTCUSD",1753117215485,0.76814623,117830.0,117820.0,0.23025835]
["bitfinex","BTCUSD",1753117215948,0.76814623,117830.0,117820.0,0.22177098]
["bitfinex","BTCUSD",1753117216132,0.76814623,117830.0,117820.0,0.23025843]
["bitfinex","BTCUSD",1753117216378,0.76814623,117830.0,117820.0,0.2387458]
["bitfinex","BTCUSD",1753117216586,0.76914623,117830.0,117820.0,0.17923798]
["bitfinex","BTCUSD",1753117217593,0.76914623,117830.0,117820.0,0.18772543]
["bitfinex","BTCUSD",1753117217783,0.76914623,117830.0,117820.0,0.17923798]
["bitfinex","BTCUSD",1753117217979,0.76914623,117830.0,117820.0,0.18772543]
["bitfinex","BTCUSD",1753117218193,0.76914623,117830.0,117820.0,0.1962128]
["bitfinex","BTCUSD",1753117218400,0.59092337,117830.0,117820.0,0.1962128]
["bitfinex","BTCUSD",1753117218611,0.59940959,117830.0,117820.0,0.21318682]
["bitfinex","BTCUSD",1753117218828,0.60789603,117830.0,117820.0,0.20469981]
["bitfinex","BTCUSD",1753117219075,0.59092294,117830.0,117820.0,0.21318682]
["bitfinex","BTCUSD",1753117219319,0.57395028,117830.0,117820.0,0.25530171]
["bitfinex","BTCUSD",1753117219529,0.23947672,117830.0,117820.0,0.25736171]
["bitfinex","BTCUSD",1753117219730,0.25644995,117830.0,117820.0,0.25736171]
["bitfinex","BTCUSD",1753117219873,0.25940959,117830.0,117820.0,0.25736186]
["bitfinex","BTCUSD",1753117220075,0.25940959,117830.0,117820.0,0.25530142]
["bitfinex","BTCUSD",1753117220326,0.25940966,117830.0,117820.0,0.25530142]
["bitfinex","BTCUSD",1753117220479,0.26789624,117830.0,117820.0,0.25530142]
["bitfinex","BTCUSD",1753117220696,0.27638297,117830.0,117820.0,0.25530142]
["bitfinex","BTCUSD",1753117220861,0.43763274,117830.0,117820.0,0.24681441]
["bitfinex","BTCUSD",1753117221063,0.43763274,117830.0,117820.0,0.23832725]
["bitfinex","BTCUSD",1753117221288,0.43779274,117830.0,117820.0,0.23832725]
["bitfinex","BTCUSD",1753117221488,0.4293063,117830.0,117820.0,0.23832725]
["bitfinex","BTCUSD",1753117222530,0.4293063,117830.0,117820.0,0.22984002]
["bitfinex","BTCUSD",1753117222929,0.4293063,117830.0,117820.0,0.23832725]
["bitfinex","BTCUSD",1753117223294,0.4293063,117830.0,117820.0,0.24681441]
["bitfinex","BTCUSD",1753117223508,0.4293063,117830.0,117820.0,0.25530142]
["bitfinex","BTCUSD",1753117223728,0.09551028,117830.0,117820.0,0.25736142]
["bitfinex","BTCUSD",1753117223926,0.15200615,117830.0,117820.0,0.25199441]
["bitfinex","BTCUSD",1753117224163,0.16049244,117830.0,117820.0,0.24350725]
["bitfinex","BTCUSD",1753117224299,0.16897895,117830.0,117820.0,0.21492535]
["bitfinex","BTCUSD",1753117224497,0.17950553,117830.0,117820.0,0.22341287]
["bitfinex","BTCUSD",1753117224723,0.34075595,117830.0,117820.0,0.23190032]
["bitfinex","BTCUSD",1753117224925,0.33226944,117830.0,117820.0,0.04517489]
["bitfinex","BTCUSD",1753117225143,0.42073972,117830.0,117820.0,0.04311489]
["bitfinex","BTCUSD",1753117225292,0.89346016,117830.0,117820.0,0.04311489]
["bitfinex","BTCUSD",1753117225492,0.42073972,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117225945,0.41777972,117830.0,117820.0,0.01154752]
["bitfinex","BTCUSD",1753117226348,0.41777972,117830.0,117820.0,0.18129791]
["bitfinex","BTCUSD",1753117227291,0.41777972,117830.0,117820.0,0.00306]
["bitfinex","BTCUSD",1753117227501,0.40929314,117830.0,117820.0,0.00306]
["bitfinex","BTCUSD",1753117227934,0.41225314,117830.0,117820.0,0.00306]
["bitfinex","BTCUSD",1753117229087,0.41225314,117830.0,117820.0,0.18978513]
["bitfinex","BTCUSD",1753117229294,0.41225314,117830.0,117820.0,0.22393085]
["bitfinex","BTCUSD",1753117229733,0.41225314,117830.0,117820.0,0.24090568]
["bitfinex","BTCUSD",1753117230183,0.40929314,117830.0,117820.0,0.24090568]
["bitfinex","BTCUSD",1753117230384,0.27721972,117830.0,117820.0,0.24090568]
["bitfinex","BTCUSD",1753117230591,0.26297661,117830.0,117820.0,0.31701269]
["bitfinex","BTCUSD",1753117230738,0.1689796,117830.0,117820.0,0.31701269]
["bitfinex","BTCUSD",1753117230948,0.34720239,117830.0,117820.0,0.30540568]
["bitfinex","BTCUSD",1753117231160,0.32674279,117830.0,117820.0,0.04569302]
["bitfinex","BTCUSD",1753117231546,0.32640501,117830.0,117820.0,0.04363302]
["bitfinex","BTCUSD",1753117231752,0.18788501,117830.0,117820.0,0.221871]
["bitfinex","BTCUSD",1753117232020,0.32644501,117830.0,117820.0,0.23884568]
["bitfinex","BTCUSD",1753117232233,0.32644501,117830.0,117820.0,0.04363302]
["bitfinex","BTCUSD",1753117232437,0.18788501,117830.0,117820.0,0.04363302]
["bitfinex","BTCUSD",1753117232647,0.41191529,117830.0,117820.0,0.04363302]
["bitfinex","BTCUSD",1753117233073,0.91693573,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117234801,0.94873573,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117235235,1.28873573,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117240675,1.15021573,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117241143,1.28869573,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753117241339,0.52674084,117810.0,117800.0,0.2457416]
["bitfinex","BTCUSD",1753117241569,0.74432324,117810.0,117800.0,0.29997988]
["bitfinex","BTCUSD",1753117241771,0.74432324,117810.0,117800.0,0.11322282]
["bitfinex","BTCUSD",1753117242178,0.74728324,117810.0,117800.0,0.11322282]
["bitfinex","BTCUSD",1753117242389,0.74728324,117810.0,117800.0,0.11116282]
["bitfinex","BTCUSD",1753117242579,0.74728324,117810.0,117800.0,0.04368928]
["bitfinex","BTCUSD",1753117243001,0.60876324,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117243212,0.74728324,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117243588,0.74828324,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117244308,0.74928324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117244528,0.74424324,117810.0,117800.0,0.1876141]
["bitfinex","BTCUSD",1753117244743,0.74424324,117810.0,117800.0,0.10772234]
["bitfinex","BTCUSD",1753117244980,0.74629324,117810.0,117800.0,0.07582234]
["bitfinex","BTCUSD",1753117245148,0.74629324,117810.0,117800.0,0.04532234]
["bitfinex","BTCUSD",1753117245362,0.74934324,117810.0,117800.0,0.04532234]
["bitfinex","BTCUSD",1753117246043,0.74934324,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117246273,0.74934324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117246699,0.61086324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117246874,0.74934324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117247878,0.61086324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117248314,0.74922324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117251260,1.23348954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117253342,0.74922324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117253557,1.23348954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117254637,0.74922324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117254844,1.23348954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117256501,0.61086324,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117256709,1.23324954,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117257065,1.09512954,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117257273,1.23324954,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117257482,1.23324954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117257706,1.09512954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117257866,1.23316954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117258636,1.23011954,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117258886,0.74585324,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117259089,1.23316954,117810.0,117800.0,0.006186]
["bitfinex","BTCUSD",1753117259504,1.23316954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117260429,0.74890324,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117260629,1.23316954,117810.0,117800.0,0.004126]
["bitfinex","BTCUSD",1753117263571,1.22991954,117810.0,117800.0,0.2481541]
["bitfinex","BTCUSD",1753117263784,1.22991954,117810.0,117800.0,0.2851716]
["bitfinex","BTCUSD",1753117263976,1.22991954,117810.0,117800.0,0.30214945]
["bitfinex","BTCUSD",1753117264199,1.22991954,117810.0,117800.0,0.31063827]
["bitfinex","BTCUSD",1753117264408,1.22991954,117810.0,117800.0,0.11539232]
["bitfinex","BTCUSD",1753117265192,1.23296954,117810.0,117800.0,0.11539232]
["bitfinex","BTCUSD",1753117265752,1.23296954,117810.0,117800.0,0.08429232]
["bitfinex","BTCUSD",1753117265954,1.23296954,117810.0,117800.0,0.04963232]
["bitfinex","BTCUSD",1753117266635,0.74870324,117810.0,117800.0,0.04963232]
["bitfinex","BTCUSD",1753117266872,1.23296954,117810.0,117800.0,0.04963232]
["bitfinex","BTCUSD",1753117267399,1.23296954,117810.0,117800.0,0.2194116]
["bitfinex","BTCUSD",1753117267611,0.76214929,117810.0,117800.0,0.30234945]
["bitfinex","BTCUSD",1753117267830,0.74517332,117810.0,117800.0,0.29386056]
["bitfinex","BTCUSD",1753117268304,0.74822332,117810.0,117800.0,0.29386056]
["bitfinex","BTCUSD",1753117268549,1.23248962,117810.0,117800.0,0.29386056]
["bitfinex","BTCUSD",1753117268758,0.74822332,117810.0,117800.0,0.29386056]
["bitfinex","BTCUSD",1753117268951,1.23248962,117810.0,117800.0,0.11559232]
["bitfinex","BTCUSD",1753117270017,1.23248962,117810.0,117800.0,0.29386056]
["bitfinex","BTCUSD",1753117270456,1.23248962,117810.0,117800.0,0.11559232]
["bitfinex","BTCUSD",1753117270862,0.74822332,117810.0,117800.0,0.11559232]
["bitfinex","BTCUSD",1753117271094,1.23248962,117810.0,117800.0,0.11559232]
["bitfinex","BTCUSD",1753117271301,1.23228962,117810.0,117800.0,0.08173232]
["bitfinex","BTCUSD",1753117271519,1.23228962,117810.0,117800.0,0.2515116]
["bitfinex","BTCUSD",1753117271747,1.23228962,117810.0,117800.0,0.29928945]
["bitfinex","BTCUSD",1753117271956,1.23228962,117810.0,117800.0,0.30983819]
["bitfinex","BTCUSD",1753117272590,1.23228962,117810.0,117800.0,0.30134945]
["bitfinex","BTCUSD",1753117272939,1.22380145,117810.0,117800.0,0.11459232]
["bitfinex","BTCUSD",1753117274921,1.22380145,117810.0,117800.0,0.08379232]
["bitfinex","BTCUSD",1753117275142,1.22380145,117810.0,117800.0,0.08173232]
["bitfinex","BTCUSD",1753117276831,1.22380145,117810.0,117800.0,0.30066945]
["bitfinex","BTCUSD",1753117277021,1.22923969,117810.0,117800.0,0.31764694]
["bitfinex","BTCUSD",1753117277441,0.4380483,117810.0,117800.0,0.31764694]
["bitfinex","BTCUSD",1753117277652,0.002,117810.0,117800.0,0.81342126]
["bitfinex","BTCUSD",1753117277854,0.13876,117810.0,117800.0,0.81342126]
["bitfinex","BTCUSD",1753117278648,0.001,117810.0,117800.0,0.81342126]
["bitfinex","BTCUSD",1753117278852,0.13776,117810.0,117800.0,0.32915496]
["bitfinex","BTCUSD",1753117279024,0.14624759,117810.0,117800.0,0.81342126]
["bitfinex","BTCUSD",1753117279215,0.14524759,117810.0,117800.0,0.80942126]
["bitfinex","BTCUSD",1753117279650,0.14524759,117810.0,117800.0,0.81142126]
["bitfinex","BTCUSD",1753117280128,0.14524759,117810.0,117800.0,0.81242126]
["bitfinex","BTCUSD",1753117280311,0.1537354,117810.0,117800.0,0.81242126]
["bitfinex","BTCUSD",1753117280640,0.13676,117810.0,117800.0,0.81242126]
["bitfinex","BTCUSD",1753117282096,0.34848629,117830.0,117820.0,0.25731215]
["bitfinex","BTCUSD",1753117282295,0.34848629,117830.0,117820.0,0.30369739]
["bitfinex","BTCUSD",1753117282296,0.1620191,117830.0,117820.0,0.30369739]
["bitfinex","BTCUSD",1753117282479,0.1619791,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117282684,0.15349266,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117282896,0.17046589,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117283033,0.15349266,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117283255,0.1629791,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117283514,0.15549266,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117283936,0.16397917,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117284140,0.14700622,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117284365,0.15549251,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117284591,0.15541251,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117284755,0.1723856,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117284957,0.1713856,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117285157,0.17987233,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117285359,0.1713856,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117285577,0.1703856,117830.0,117820.0,0.30671739]
["bitfinex","BTCUSD",1753117285985,0.16189895,117830.0,117820.0,0.30871739]
["bitfinex","BTCUSD",1753117286416,0.16189895,117830.0,117820.0,0.79398369]
["bitfinex","BTCUSD",1753117286678,0.16189895,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117286885,0.1703856,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117287682,0.16189895,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117287916,0.17038546,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117288466,0.17887211,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117288886,0.16189888,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117289085,0.17038546,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117289667,0.16189888,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117289872,0.17038546,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117290086,0.17887211,117830.0,117820.0,0.30971739]
["bitfinex","BTCUSD",1753117290290,0.17887211,117830.0,117820.0,0.30971754]
["bitfinex","BTCUSD",1753117290291,0.34860875,117830.0,117820.0,0.30971754]
["bitfinex","BTCUSD",1753117290530,0.34012246,117830.0,117820.0,0.30971754]
["bitfinex","BTCUSD",1753117290764,0.34012246,117830.0,117820.0,0.31820463]
["bitfinex","BTCUSD",1753117291268,0.80385916,117830.0,117820.0,0.04740524]
["bitfinex","BTCUSD",1753117291472,1.29266944,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753117292323,0.80840314,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753117292550,1.29266944,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1753117292857,0.18674113,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117293072,0.80928743,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117293477,0.81233743,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117294089,0.81233743,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117294236,0.81233743,117810.0,117800.0,0.003126]
["bitfinex","BTCUSD",1753117294432,0.89784771,117810.0,117800.0,0.003126]
["bitfinex","BTCUSD",1753117294632,0.93104771,117810.0,117800.0,0.003126]
["bitfinex","BTCUSD",1753117294844,0.96284771,117810.0,117800.0,0.003126]
["bitfinex","BTCUSD",1753117295042,1.30284771,117810.0,117800.0,0.003126]
["bitfinex","BTCUSD",1753117298562,1.30284771,117810.0,117800.0,0.002126]
["bitfinex","BTCUSD",1753117298994,1.30284771,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117299376,1.30284771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117301493,1.13492771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117301634,0.75326141,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117301848,0.75326141,117810.0,117800.0,0.18137424]
["bitfinex","BTCUSD",1753117302059,0.75326141,117810.0,117800.0,0.04192048]
["bitfinex","BTCUSD",1753117303534,0.75326141,117810.0,117800.0,0.03994048]
["bitfinex","BTCUSD",1753117305388,0.75326141,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117305611,1.23752771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117305812,1.27072771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117307321,1.30342771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117308371,1.27072771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117308992,0.75326141,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117309839,1.23752771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117311110,1.26962771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117311320,1.30112771,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117314154,1.30112771,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117315245,1.30212771,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117315449,1.30312771,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117315664,1.31766856,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117316119,1.80193486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117318916,1.80093486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117319130,1.79993486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117319346,1.84993486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117319578,1.85393486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117320432,1.85193486,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117320663,0.88340226,117810.0,117800.0,0.000126]
["bitfinex","BTCUSD",1753117320877,1.80593486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117321097,1.32166856,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117321965,1.37166856,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117322632,1.85593486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117323473,1.85393486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117323929,1.85693486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117326551,1.80693486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117327177,1.37266856,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117327383,1.85693486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117327945,1.80693486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117328540,1.85693486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117328958,2.06065486,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117329612,2.08614086,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117331252,2.03614086,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117331463,1.60187456,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117332094,2.08614086,117810.0,117800.0,0.001126]
["bitfinex","BTCUSD",1753117333135,2.08614086,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117334471,2.03614086,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117334689,1.60187456,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117335155,2.08614086,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117335378,2.11123267,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117336217,1.97543267,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117336449,2.11119267,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117339256,2.06119267,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117339909,1.48784037,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117340121,1.33753952,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753117340369,0.48297141,117810.0,117800.0,0.13627355]
["bitfinex","BTCUSD",1753117340590,0.48297141,117810.0,117800.0,0.37659578]
["bitfinex","BTCUSD",1753117340800,0.61873141,117810.0,117800.0,0.37659578]
["bitfinex","BTCUSD",1753117341025,0.61873141,117810.0,117800.0,0.19832754]
["bitfinex","BTCUSD",1753117341242,0.61024339,117810.0,117800.0,0.19832754]
["bitfinex","BTCUSD",1753117341498,0.60324339,117810.0,117800.0,0.19832753]
["bitfinex","BTCUSD",1753117341720,0.60324339,117810.0,117800.0,0.37659577]
["bitfinex","BTCUSD",1753117341937,0.60324339,117810.0,117800.0,0.20681649]
["bitfinex","BTCUSD",1753117342153,0.94324339,117810.0,117800.0,0.19832753]
["bitfinex","BTCUSD",1753117342804,0.94524339,117810.0,117800.0,0.19832753]
["bitfinex","BTCUSD",1753117343012,0.94624339,117810.0,117800.0,0.19832753]
["bitfinex","BTCUSD",1753117343223,0.94624339,117810.0,117800.0,0.13085399]
["bitfinex","BTCUSD",1753117343409,0.94624339,117810.0,117800.0,0.0688]
["bitfinex","BTCUSD",1753117343626,0.94624339,117810.0,117800.0,0.23857928]
["bitfinex","BTCUSD",1753117343837,0.94624339,117810.0,117800.0,0.24706824]
["bitfinex","BTCUSD",1753117344698,0.95473141,117810.0,117800.0,0.2640458]
["bitfinex","BTCUSD",1753117344916,0.95473141,117810.0,117800.0,0.2725344]
["bitfinex","BTCUSD",1753117345359,0.95473141,117810.0,117800.0,0.34131675]
["bitfinex","BTCUSD",1753117345777,0.95473141,117810.0,117800.0,0.35829417]
["bitfinex","BTCUSD",1753117346003,0.64920603,117810.0,117800.0,0.85104892]
["bitfinex","BTCUSD",1753117346225,0.57218313,117810.0,117800.0,0.85104892]
["bitfinex","BTCUSD",1753117346440,0.15569525,117810.0,117800.0,0.85104892]
["bitfinex","BTCUSD",1753117346888,0.15469525,117810.0,117800.0,0.85104892]
["bitfinex","BTCUSD",1753117347102,0.15269525,117810.0,117800.0,0.85204892]
["bitfinex","BTCUSD",1753117347303,0.14420759,117810.0,117800.0,0.85304892]
["bitfinex","BTCUSD",1753117347530,0.15269532,117810.0,117800.0,0.85304892]
["bitfinex","BTCUSD",1753117347735,0.15269525,117810.0,117800.0,0.85304892]
["bitfinex","BTCUSD",1753117348239,0.1867093,117830.0,117820.0,0.24073791]
["bitfinex","BTCUSD",1753117348449,0.40793914,117830.0,117820.0,0.29398174]
["bitfinex","BTCUSD",1753117348665,0.41642587,117830.0,117820.0,0.28868444]
["bitfinex","BTCUSD",1753117348875,1.22371937,117830.0,117820.0,0.11044653]
["bitfinex","BTCUSD",1753117349079,0.73945307,117830.0,117820.0,0.11044653]
["bitfinex","BTCUSD",1753117349309,1.22371937,117830.0,117820.0,0.11044653]
["bitfinex","BTCUSD",1753117349518,1.22371937,117830.0,117820.0,0.0677]
["bitfinex","BTCUSD",1753117349730,1.22371937,117830.0,117820.0,0.0687]
["bitfinex","BTCUSD",1753117349931,1.22671937,117830.0,117820.0,0.0697]
["bitfinex","BTCUSD",1753117350145,0.73945307,117830.0,117820.0,0.0687]
["bitfinex","BTCUSD",1753117350485,0.74045307,117830.0,117820.0,0.0687]
["bitfinex","BTCUSD",1753117350897,0.74041307,117830.0,117820.0,0.0687]
["bitfinex","BTCUSD",1753117351301,0.74041307,117830.0,117820.0,0.27502696]
["bitfinex","BTCUSD",1753117351506,0.74041307,117830.0,117820.0,0.28351426]
["bitfinex","BTCUSD",1753117351963,0.45197032,117830.0,117820.0,0.30048865]
["bitfinex","BTCUSD",1753117352155,0.74889958,117830.0,117820.0,0.30897566]
["bitfinex","BTCUSD",1753117352509,0.34948629,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117352722,0.001,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117352931,0.13668,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117353121,0.13668,117830.0,117820.0,0.30897566]
["bitfinex","BTCUSD",1753117353321,0.13668,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117353547,0.14516615,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117354152,0.13668,117830.0,117820.0,0.79324196]
["bitfinex","BTCUSD",1753117356725,0.13568,117830.0,117820.0,1.08724196]
["bitfinex","BTCUSD",1753117357113,0.13568,117830.0,117820.0,1.08824196]
["bitfinex","BTCUSD",1753117357748,4e-05,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753117357968,0.13568,117840.0,117830.0,0.34655521]
["bitfinex","BTCUSD",1753117358176,0.13568,117840.0,117830.0,0.83082151]
["bitfinex","BTCUSD",1753117359226,0.13568,117840.0,117830.0,0.34655521]
["bitfinex","BTCUSD",1753117359431,0.14416557,117840.0,117830.0,0.83082151]
["bitfinex","BTCUSD",1753117359636,0.15265129,117840.0,117830.0,0.83082151]
["bitfinex","BTCUSD",1753117359847,0.14416557,117840.0,117830.0,0.34655521]
["bitfinex","BTCUSD",1753117360054,0.1441655,117840.0,117830.0,0.34655521]
["bitfinex","BTCUSD",1753117360468,0.15265107,117840.0,117830.0,0.34655521]
["bitfinex","BTCUSD",1753117360684,0.15265107,117840.0,117830.0,0.34755521]
["bitfinex","BTCUSD",1753117361266,0.16113672,117840.0,117830.0,0.35355521]
["bitfinex","BTCUSD",1753117361843,0.16113672,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117362219,0.16113672,117840.0,117830.0,0.35355521]
["bitfinex","BTCUSD",1753117362441,0.15265107,117840.0,117830.0,0.35355521]
["bitfinex","BTCUSD",1753117362656,0.15265107,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117363069,0.1441655,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117363950,0.15265115,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117364160,0.1441655,117840.0,117830.0,0.35355521]
["bitfinex","BTCUSD",1753117364396,0.16113687,117840.0,117830.0,0.35355521]
["bitfinex","BTCUSD",1753117364614,0.15265115,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117364832,0.1441655,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117365258,0.15265122,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117365884,0.16113708,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117366093,0.16962301,117840.0,117830.0,0.83782151]
["bitfinex","BTCUSD",1753117366525,0.33934466,117840.0,117830.0,0.34506892]
["bitfinex","BTCUSD",1753117366727,0.33085916,117840.0,117830.0,0.31147906]
["bitfinex","BTCUSD",1753117366931,0.33085916,117840.0,117830.0,0.35116557]
["bitfinex","BTCUSD",1753117367132,0.16113751,117840.0,117830.0,0.3681383]
["bitfinex","BTCUSD",1753117367337,0.15265158,117840.0,117830.0,0.3713083]
["bitfinex","BTCUSD",1753117367544,0.33085924,117840.0,117830.0,0.36282201]
["bitfinex","BTCUSD",1753117368232,0.33085924,117840.0,117830.0,0.37130838]
["bitfinex","BTCUSD",1753117368442,0.33085924,117840.0,117830.0,0.36282201]
["bitfinex","BTCUSD",1753117368672,0.16113759,117840.0,117830.0,0.37130794]
["bitfinex","BTCUSD",1753117368896,0.16113759,117840.0,117830.0,0.36282165]
["bitfinex","BTCUSD",1753117369109,0.33085924,117840.0,117830.0,0.34584884]
["bitfinex","BTCUSD",1753117369327,0.16113759,117840.0,117830.0,0.35433513]
["bitfinex","BTCUSD",1753117369567,0.16113751,117840.0,117830.0,0.35433513]
["bitfinex","BTCUSD",1753117370026,0.34783125,117840.0,117830.0,0.35433528]
["bitfinex","BTCUSD",1753117370234,0.34783125,117840.0,117830.0,0.36282165]
["bitfinex","BTCUSD",1753117370437,0.34783125,117840.0,117830.0,0.37130794]
["bitfinex","BTCUSD",1753117370654,0.16113708,117840.0,117830.0,0.37130794]
["bitfinex","BTCUSD",1753117370929,0.15265115,117840.0,117830.0,0.37130794]
["bitfinex","BTCUSD",1753117371167,0.01701115,117840.0,117830.0,0.85557424]
["bitfinex","BTCUSD",1753117371381,4e-05,117840.0,117830.0,0.85557424]
["bitfinex","BTCUSD",1753117372260,4e-05,117840.0,117830.0,1.14957424]
["bitfinex","BTCUSD",1753117372826,4e-05,117840.0,117830.0,1.14857424]
["bitfinex","BTCUSD",1753117373255,0.00104,117840.0,117830.0,1.15157424]
["bitfinex","BTCUSD",1753117373467,0.00104,117840.0,117830.0,0.66730794]
["bitfinex","BTCUSD",1753117373688,0.00104,117840.0,117830.0,1.15157424]
["bitfinex","BTCUSD",1753117376309,0.00104,117840.0,117830.0,1.15057424]
["bitfinex","BTCUSD",1753117378306,0.00104,117840.0,117830.0,1.15157424]
["bitfinex","BTCUSD",1753117379288,0.00104,117840.0,117830.0,1.16007445]
["bitfinex","BTCUSD",1753117379435,0.00104,117840.0,117830.0,0.67580815]
["bitfinex","BTCUSD",1753117379642,0.00952543,117840.0,117830.0,0.67580815]
["bitfinex","BTCUSD",1753117379852,0.02649715,117840.0,117830.0,0.65882157]
["bitfinex","BTCUSD",1753117380061,0.2012688,117840.0,117830.0,0.61596528]
["bitfinex","BTCUSD",1753117380270,0.2012688,117840.0,117830.0,0.57747884]
["bitfinex","BTCUSD",1753117380662,0.2012688,117840.0,117830.0,0.58596521]
["bitfinex","BTCUSD",1753117380861,0.66856388,117840.0,117830.0,0.303]
["bitfinex","BTCUSD",1753117381135,1.15797416,117840.0,117830.0,0.009]
["bitfinex","BTCUSD",1753117382191,1.64224046,117840.0,117830.0,0.009]
["bitfinex","BTCUSD",1753117382397,1.16591952,117840.0,117830.0,0.008]
["bitfinex","BTCUSD",1753117382597,1.65118582,117840.0,117830.0,0.008]
["bitfinex","BTCUSD",1753117382841,1.16591952,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117383052,0.68265322,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117383272,1.16691952,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117383491,0.68265322,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117383700,1.16691952,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117385427,0.68265322,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117385638,1.16691952,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117387417,0.45751729,117840.0,117830.0,0.20228559]
["bitfinex","BTCUSD",1753117387633,0.45751729,117840.0,117830.0,0.31105892]
["bitfinex","BTCUSD",1753117387634,0.61620358,117840.0,117830.0,0.31105892]
["bitfinex","BTCUSD",1753117388083,0.62468959,117840.0,117830.0,0.31105892]
["bitfinex","BTCUSD",1753117388294,0.62777959,117840.0,117830.0,0.27955892]
["bitfinex","BTCUSD",1753117388736,0.44957193,117840.0,117830.0,0.28804521]
["bitfinex","BTCUSD",1753117388960,0.45805801,117840.0,117830.0,0.27107241]
["bitfinex","BTCUSD",1753117389189,0.4464815,117840.0,117830.0,0.35793179]
["bitfinex","BTCUSD",1753117389597,0.45496729,117840.0,117830.0,0.35793179]
["bitfinex","BTCUSD",1753117390040,0.45805729,117840.0,117830.0,0.24087217]
["bitfinex","BTCUSD",1753117390252,0.46654322,117840.0,117830.0,0.24087217]
["bitfinex","BTCUSD",1753117390494,0.45805729,117840.0,117830.0,0.24087217]
["bitfinex","BTCUSD",1753117390896,0.47502938,117840.0,117830.0,0.21077217]
["bitfinex","BTCUSD",1753117391103,0.64475103,117840.0,117830.0,0.20228588]
["bitfinex","BTCUSD",1753117391238,0.4665433,117840.0,117830.0,0.21077225]
["bitfinex","BTCUSD",1753117391587,0.64475103,117840.0,117830.0,0.21077225]
["bitfinex","BTCUSD",1753117392255,0.64475103,117840.0,117830.0,0.21925854]
["bitfinex","BTCUSD",1753117392256,0.45805729,117840.0,117830.0,0.21925854]
["bitfinex","BTCUSD",1753117392442,0.4665433,117840.0,117830.0,0.21925854]
["bitfinex","BTCUSD",1753117393071,0.46654322,117840.0,117830.0,0.21925854]
["bitfinex","BTCUSD",1753117394115,0.4750293,117840.0,117830.0,0.21077225]
["bitfinex","BTCUSD",1753117394337,0.64475095,117840.0,117830.0,0.24508357]
["bitfinex","BTCUSD",1753117394552,0.45805729,117840.0,117830.0,0.25356986]
["bitfinex","BTCUSD",1753117394977,0.44957143,117840.0,117830.0,0.25356986]
["bitfinex","BTCUSD",1753117395630,0.45805729,117840.0,117830.0,0.25356986]
["bitfinex","BTCUSD",1753117395840,0.63626502,117840.0,117830.0,0.25356986]
["bitfinex","BTCUSD",1753117396049,0.63626502,117840.0,117830.0,0.24508357]
["bitfinex","BTCUSD",1753117396256,0.63626502,117840.0,117830.0,0.20228602]
["bitfinex","BTCUSD",1753117396484,0.63626502,117840.0,117830.0,0.20019602]
["bitfinex","BTCUSD",1753117396692,1.11204582,117840.0,117830.0,0.20019602]
["bitfinex","BTCUSD",1753117396900,1.13506017,117840.0,117830.0,0.18322279]
["bitfinex","BTCUSD",1753117397102,1.12657431,117840.0,117830.0,0.18322286]
["bitfinex","BTCUSD",1753117397513,1.12657431,117840.0,117830.0,0.19170959]
["bitfinex","BTCUSD",1753117397717,1.12657431,117840.0,117830.0,0.20019624]
["bitfinex","BTCUSD",1753117397920,0.61080801,117840.0,117830.0,0.26228121]
["bitfinex","BTCUSD",1753117398124,1.09507431,117840.0,117830.0,0.25379477]
["bitfinex","BTCUSD",1753117398354,1.09507431,117840.0,117830.0,0.23682154]
["bitfinex","BTCUSD",1753117398568,1.64124061,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117399846,1.64024061,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117400301,0.67370801,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117400505,1.15797431,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117402830,1.64224061,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117403034,1.15797431,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117403460,1.15697431,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117405174,0.61080801,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117405403,0.60232193,117840.0,117830.0,0.00703]
["bitfinex","BTCUSD",1753117405611,0.60432193,117840.0,117830.0,0.00703]
["bitfinex","BTCUSD",1753117406060,1.08858823,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117407215,0.60432193,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753117407437,0.60432193,117840.0,117830.0,0.18322279]
["bitfinex","BTCUSD",1753117408092,0.44652186,117840.0,117830.0,0.30741789]
["bitfinex","BTCUSD",1753117408306,0.43803585,117840.0,117830.0,0.31912418]
["bitfinex","BTCUSD",1753117408532,0.4550075,117840.0,117830.0,0.31912418]
["bitfinex","BTCUSD",1753117408750,0.6332148,117840.0,117830.0,0.31063789]
["bitfinex","BTCUSD",1753117408978,0.62145358,117840.0,117830.0,0.04669201]
["bitfinex","BTCUSD",1753117409228,0.61745358,117840.0,117830.0,0.04669201]
["bitfinex","BTCUSD",1753117409443,1.10271988,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1753117410109,1.10271988,117840.0,117830.0,0.18422286]
["bitfinex","BTCUSD",1753117410331,1.10271988,117840.0,117830.0,0.19270951]
["bitfinex","BTCUSD",1753117410551,0.61845358,117840.0,117830.0,0.19270951]
["bitfinex","BTCUSD",1753117410775,0.60996786,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1753117411861,1.09423416,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1753117412524,1.09423416,117840.0,117830.0,0.17573606]
["bitfinex","BTCUSD",1753117412738,1.09423416,117840.0,117830.0,0.22634671]
["bitfinex","BTCUSD",1753117412982,1.09423416,117840.0,117830.0,0.26936329]
["bitfinex","BTCUSD",1753117412983,0.60996786,117840.0,117830.0,0.26936329]
["bitfinex","BTCUSD",1753117413205,0.60676786,117840.0,117830.0,0.29107671]
["bitfinex","BTCUSD",1753117413435,0.60676786,117840.0,117830.0,0.28259006]
["bitfinex","BTCUSD",1753117413648,0.60996786,117840.0,117830.0,0.29107686]
["bitfinex","BTCUSD",1753117413877,0.60148193,117840.0,117830.0,0.112854]
["bitfinex","BTCUSD",1753117414111,0.60148193,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1753117415881,1.08574823,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1753117417976,0.60148193,117840.0,117830.0,0.18422279]
["bitfinex","BTCUSD",1753117418195,0.60148193,117840.0,117830.0,0.21805279]
["bitfinex","BTCUSD",1753117418566,0.60148193,117840.0,117830.0,0.24985279]
["bitfinex","BTCUSD",1753117418936,0.60148193,117840.0,117830.0,0.07163]
["bitfinex","BTCUSD",1753117419828,0.59828193,117840.0,117830.0,0.24136606]
["bitfinex","BTCUSD",1753117419999,0.59828193,117840.0,117830.0,0.27632131]
["bitfinex","BTCUSD",1753117420201,0.59828193,117840.0,117830.0,0.28480804]
["bitfinex","BTCUSD",1753117420403,0.59828193,117840.0,117830.0,0.25833959]
["bitfinex","BTCUSD",1753117420606,0.73356193,117840.0,117830.0,0.25833959]
["bitfinex","BTCUSD",1753117421471,0.74204758,117840.0,117830.0,0.2668261]
["bitfinex","BTCUSD",1753117422397,0.57232593,117840.0,117830.0,0.28379876]
["bitfinex","BTCUSD",1753117422637,0.74852366,117840.0,117830.0,0.27531247]
["bitfinex","BTCUSD",1753117422993,0.57031593,117840.0,117830.0,0.3286269]
["bitfinex","BTCUSD",1753117423238,0.58728693,117840.0,117830.0,0.8161132]
["bitfinex","BTCUSD",1753117423439,0.59577279,117840.0,117830.0,0.3318469]
["bitfinex","BTCUSD",1753117423680,0.00104,117840.0,117830.0,0.8161132]
["bitfinex","BTCUSD",1753117423887,0.13632,117840.0,117830.0,0.8161132]
["bitfinex","BTCUSD",1753117424104,0.00104,117840.0,117830.0,0.88358674]
["bitfinex","BTCUSD",1753117424316,0.13628,117840.0,117830.0,0.88358674]
["bitfinex","BTCUSD",1753117424639,0.13528,117840.0,117830.0,0.88358674]
["bitfinex","BTCUSD",1753117424871,0.13528,117840.0,117830.0,0.8151132]
["bitfinex","BTCUSD",1753117425066,0.13628,117840.0,117830.0,0.8201132]
["bitfinex","BTCUSD",1753117426087,0.00104,117840.0,117830.0,0.8201132]
["bitfinex","BTCUSD",1753117426426,0.00104,117840.0,117830.0,0.3358469]
["bitfinex","BTCUSD",1753117426638,0.00104,117840.0,117830.0,0.8201132]
["bitfinex","BTCUSD",1753117427901,0.00104,117840.0,117830.0,0.9553132]
["bitfinex","BTCUSD",1753117428618,0.00104,117840.0,117830.0,0.87496198]
["bitfinex","BTCUSD",1753117428972,0.00104,117840.0,117830.0,0.88344827]
["bitfinex","BTCUSD",1753117429397,0.00104,117840.0,117830.0,0.90042115]
["bitfinex","BTCUSD",1753117429632,0.00104,117840.0,117830.0,0.91739468]
["bitfinex","BTCUSD",1753117430512,0.00104,117840.0,117830.0,0.43312838]
["bitfinex","BTCUSD",1753117430729,0.00104,117840.0,117830.0,1.01744581]
["bitfinex","BTCUSD",1753117431613,0.00104,117840.0,117830.0,1.07834581]
["bitfinex","BTCUSD",1753117432722,0.00104,117840.0,117830.0,0.59407951]
["bitfinex","BTCUSD",1753117432943,0.00104,117840.0,117830.0,1.07834581]
["bitfinex","BTCUSD",1753117437093,0.00104,117840.0,117830.0,1.10426259]
["bitfinex","BTCUSD",1753117437746,0.00104,117840.0,117830.0,1.44426259]
["bitfinex","BTCUSD",1753117437960,4e-05,117840.0,117830.0,1.44426259]
["bitfinex","BTCUSD",1753117438410,0.00104,117840.0,117830.0,1.44826259]
["bitfinex","BTCUSD",1753117439052,0.03595,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753117439274,0.03595,117880.0,117870.0,0.91709341]
["bitfinex","BTCUSD",1753117439275,0.0004,117880.0,117870.0,0.91709341]
["bitfinex","BTCUSD",1753117439483,0.0004,117880.0,117870.0,1.01714454]
["bitfinex","BTCUSD",1753117439749,0.0004,117880.0,117870.0,0.53287824]
["bitfinex","BTCUSD",1753117439955,0.0004,117880.0,117870.0,1.01714454]
["bitfinex","BTCUSD",1753117440398,0.00052592,117880.0,117870.0,1.51005679]
["bitfinex","BTCUSD",1753117440621,0.00152592,117880.0,117870.0,1.85005679]
["bitfinex","BTCUSD",1753117440844,0.00152592,117880.0,117870.0,1.36579049]
["bitfinex","BTCUSD",1753117441291,0.00052592,117880.0,117870.0,1.36579049]
["bitfinex","BTCUSD",1753117441729,0.00052592,117880.0,117870.0,0.88352419]
["bitfinex","BTCUSD",1753117441955,0.00052592,117880.0,117870.0,1.36779049]
["bitfinex","BTCUSD",1753117442424,0.00052592,117880.0,117870.0,1.37079049]
["bitfinex","BTCUSD",1753117443073,0.0004,117890.0,117880.0,0.27085364]
["bitfinex","BTCUSD",1753117443295,0.0004,117890.0,117880.0,1.41065614]
["bitfinex","BTCUSD",1753117443720,0.0004,117890.0,117880.0,0.92638984]
["bitfinex","BTCUSD",1753117444612,0.0004,117890.0,117880.0,0.92838984]
["bitfinex","BTCUSD",1753117445253,0.0004,117890.0,117880.0,1.41265614]
["bitfinex","BTCUSD",1753117445990,0.0004,117890.0,117880.0,1.41365614]
["bitfinex","BTCUSD",1753117446976,0.0004,117890.0,117880.0,1.41720614]
["bitfinex","BTCUSD",1753117448322,0.0004,117890.0,117880.0,1.55220614]
["bitfinex","BTCUSD",1753117451358,0.0004,117890.0,117880.0,1.89220614]
["bitfinex","BTCUSD",1753117451581,0.0004,117900.0,117880.0,1.89220614]
["bitfinex","BTCUSD",1753117451805,1e-08,117900.0,117890.0,1.3201343]
["bitfinex","BTCUSD",1753117452014,1e-08,117900.0,117890.0,1.4537733]
["bitfinex","BTCUSD",1753117452212,1e-08,117900.0,117890.0,1.52305673]
["bitfinex","BTCUSD",1753117452544,1e-08,117900.0,117890.0,1.54850373]
["bitfinex","BTCUSD",1753117452763,1e-08,117900.0,117890.0,1.55147053]
["bitfinex","BTCUSD",1753117452887,1e-08,117900.0,117890.0,1.55347053]
["bitfinex","BTCUSD",1753117453309,1e-08,117900.0,117890.0,2.01043947]
["bitfinex","BTCUSD",1753117453813,1e-08,117900.0,117890.0,2.01343947]
["bitfinex","BTCUSD",1753117454150,1e-08,117900.0,117890.0,1.54182185]
["bitfinex","BTCUSD",1753117454358,1e-08,117900.0,117890.0,1.35385505]
["bitfinex","BTCUSD",1753117454663,1e-08,117900.0,117890.0,1.56402102]
["bitfinex","BTCUSD",1753117454877,1e-08,117910.0,117900.0,0.5350797]
["bitfinex","BTCUSD",1753117455059,1e-08,117910.0,117900.0,1.39747745]
["bitfinex","BTCUSD",1753117455479,1e-08,117910.0,117900.0,1.39451065]
["bitfinex","BTCUSD",1753117455680,1e-08,117910.0,117900.0,1.37522722]
["bitfinex","BTCUSD",1753117456352,1e-08,117910.0,117900.0,1.24026722]
["bitfinex","BTCUSD",1753117456571,1e-08,117910.0,117900.0,1.37518722]
["bitfinex","BTCUSD",1753117456790,1e-08,117910.0,117900.0,1.37618722]
["bitfinex","BTCUSD",1753117458124,1e-08,117910.0,117900.0,1.37918722]
["bitfinex","BTCUSD",1753117458982,1e-08,117910.0,117900.0,1.85080484]
["bitfinex","BTCUSD",1753117459454,1e-08,117910.0,117900.0,1.91534569]
["bitfinex","BTCUSD",1753117459664,1e-08,117910.0,117900.0,1.94079069]
["bitfinex","BTCUSD",1753117460336,1e-08,117910.0,117900.0,1.99079069]
["bitfinex","BTCUSD",1753117460959,1e-08,117910.0,117900.0,1.94079069]
["bitfinex","BTCUSD",1753117461169,1e-08,117910.0,117900.0,1.99079069]
["bitfinex","BTCUSD",1753117461830,1e-08,117910.0,117900.0,1.85587069]
["bitfinex","BTCUSD",1753117462048,1e-08,117910.0,117900.0,1.99075069]
["bitfinex","BTCUSD",1753117465490,1e-08,117910.0,117900.0,1.33445307]
["bitfinex","BTCUSD",1753117465740,1e-08,117910.0,117900.0,1.51929307]
["bitfinex","BTCUSD",1753117465949,1e-08,117910.0,117900.0,1.41929307]
["bitfinex","BTCUSD",1753117466154,1e-08,117910.0,117900.0,1.41829307]
["bitfinex","BTCUSD",1753117466359,1e-08,117910.0,117900.0,1.46829307]
["bitfinex","BTCUSD",1753117466767,1e-08,117910.0,117900.0,1.51829307]
["bitfinex","BTCUSD",1753117466878,1e-08,117910.0,117900.0,1.42229307]
["bitfinex","BTCUSD",1753117467103,1e-08,117910.0,117900.0,1.47229307]
["bitfinex","BTCUSD",1753117467296,1e-08,117910.0,117900.0,1.41929307]
["bitfinex","BTCUSD",1753117467762,1e-08,117910.0,117900.0,1.46929307]
["bitfinex","BTCUSD",1753117467996,1e-08,117910.0,117900.0,1.51929307]
["bitfinex","BTCUSD",1753117468213,1e-08,117910.0,117900.0,1.51529307]
["bitfinex","BTCUSD",1753117468424,1e-08,117910.0,117900.0,1.46529307]
["bitfinex","BTCUSD",1753117468633,1e-08,117910.0,117900.0,1.52029307]
["bitfinex","BTCUSD",1753117469149,1e-08,117910.0,117900.0,1.51729307]
["bitfinex","BTCUSD",1753117469576,0.00518001,117910.0,117900.0,0.8706346]
["bitfinex","BTCUSD",1753117469788,0.03838001,117910.0,117900.0,0.8706346]
["bitfinex","BTCUSD",1753117469997,0.03838001,117910.0,117900.0,1.35679307]
["bitfinex","BTCUSD",1753117470203,1e-08,117910.0,117900.0,1.33134807]
["bitfinex","BTCUSD",1753117470420,1e-08,117910.0,117900.0,1.35479407]
["bitfinex","BTCUSD",1753117470650,0.03838001,117910.0,117900.0,1.35479407]
["bitfinex","BTCUSD",1753117470854,1e-08,117910.0,117900.0,1.21995407]
["bitfinex","BTCUSD",1753117471070,1e-08,117910.0,117900.0,1.35475407]
["bitfinex","BTCUSD",1753117471271,1e-08,117910.0,117900.0,1.38425407]
["bitfinex","BTCUSD",1753117471486,1e-08,117910.0,117900.0,1.41545407]
["bitfinex","BTCUSD",1753117471699,1e-08,117910.0,117900.0,1.41645407]
["bitfinex","BTCUSD",1753117473123,1e-08,117910.0,117900.0,1.93807169]
["bitfinex","BTCUSD",1753117473326,1e-08,117910.0,117900.0,1.98807169]
["bitfinex","BTCUSD",1753117473950,1e-08,117910.0,117900.0,1.99007169]
["bitfinex","BTCUSD",1753117475024,1e-08,117910.0,117900.0,1.98907169]
["bitfinex","BTCUSD",1753117475502,1e-08,117910.0,117900.0,1.99207169]
["bitfinex","BTCUSD",1753117475932,1e-08,117910.0,117900.0,1.98907169]
["bitfinex","BTCUSD",1753117476159,1e-08,117910.0,117900.0,2.87902169]
["bitfinex","BTCUSD",1753117476385,1e-08,117910.0,117900.0,2.88302169]
["bitfinex","BTCUSD",1753117476604,1e-08,117940.0,117930.0,1.08568854]
["bitfinex","BTCUSD",1753117476862,1e-08,117940.0,117930.0,1.39689027]
["bitfinex","BTCUSD",1753117477080,1e-08,117940.0,117930.0,0.97527265]
["bitfinex","BTCUSD",1753117477298,1e-08,117940.0,117930.0,1.00071065]
["bitfinex","BTCUSD",1753117480306,1e-08,117940.0,117930.0,0.86737065]
["bitfinex","BTCUSD",1753117480522,0.00355,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1753117480733,0.03612824,117950.0,117940.0,1.31262106]
["bitfinex","BTCUSD",1753117480948,0.06692824,117950.0,117940.0,1.3306584]
["bitfinex","BTCUSD",1753117481836,0.06692824,117950.0,117940.0,0.72432078]
["bitfinex","BTCUSD",1753117482079,0.06692824,117950.0,117940.0,0.87354163]
["bitfinex","BTCUSD",1753117482289,0.06692824,117950.0,117940.0,0.88200804]
["bitfinex","BTCUSD",1753117482701,0.06692824,117950.0,117940.0,0.4334905]
["bitfinex","BTCUSD",1753117483395,0.06692824,117950.0,117940.0,0.44198736]
["bitfinex","BTCUSD",1753117483816,0.06692824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117483817,0.00572824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117484029,0.00369824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117484458,0.00567824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117484891,0.00369824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117485106,0.00769824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117485537,0.04067824,117950.0,117940.0,0.87897611]
["bitfinex","BTCUSD",1753117485739,0.06957824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117486176,0.06957824,117950.0,117940.0,0.87897611]
["bitfinex","BTCUSD",1753117486374,0.07057824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117487654,0.03967824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117488065,0.00867824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117488301,0.00669824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117489165,0.00669824,117950.0,117940.0,0.54203849]
["bitfinex","BTCUSD",1753117489382,0.00669824,117950.0,117940.0,1.01365611]
["bitfinex","BTCUSD",1753117489845,0.0327,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1753117490049,0.0004,117960.0,117950.0,0.98915536]
["bitfinex","BTCUSD",1753117490258,0.03338,117960.0,117950.0,0.98915536]
["bitfinex","BTCUSD",1753117491133,0.03438,117960.0,117950.0,0.98915536]
["bitfinex","BTCUSD",1753117491764,0.0014,117960.0,117950.0,1.01497214]
["bitfinex","BTCUSD",1753117492589,0.03751,117960.0,117950.0,1.01497214]
["bitfinex","BTCUSD",1753117493347,0.0014,117960.0,117950.0,1.02602396]
["bitfinex","BTCUSD",1753117496284,0.0014,117960.0,117950.0,0.54621452]
["bitfinex","BTCUSD",1753117496498,0.0014,117960.0,117950.0,1.02602396]
["bitfinex","BTCUSD",1753117497143,0.07131,117960.0,117950.0,0.54118452]
["bitfinex","BTCUSD",1753117497361,0.07131,117960.0,117950.0,1.02385396]
["bitfinex","BTCUSD",1753117498623,0.03871,117960.0,117950.0,1.02594396]
["bitfinex","BTCUSD",1753117499507,0.00338,117960.0,117950.0,1.02594396]
["bitfinex","BTCUSD",1753117500201,0.0014,117960.0,117950.0,1.02594396]
["bitfinex","BTCUSD",1753117500429,0.0014,117960.0,117950.0,1.02880396]
["bitfinex","BTCUSD",1753117500654,0.0014,117960.0,117950.0,1.02594396]
["bitfinex","BTCUSD",1753117500873,0.03741,117960.0,117950.0,1.02594396]
["bitfinex","BTCUSD",1753117502692,0.03741,117960.0,117950.0,0.54114452]
["bitfinex","BTCUSD",1753117502917,0.06881,117960.0,117950.0,0.54114452]
["bitfinex","BTCUSD",1753117503145,0.06881,117960.0,117950.0,1.02381396]
["bitfinex","BTCUSD",1753117507656,0.06881,117960.0,117950.0,0.40662452]
["bitfinex","BTCUSD",1753117507869,0.06881,117960.0,117950.0,0.54110452]
["bitfinex","BTCUSD",1753117508094,0.06881,117960.0,117950.0,1.02377396]
["bitfinex","BTCUSD",1753117509266,0.0014,117960.0,117950.0,1.02586396]
["bitfinex","BTCUSD",1753117509517,0.0014,117960.0,117950.0,1.06152396]
["bitfinex","BTCUSD",1753117509763,0.0014,117960.0,117950.0,1.5746934]
["bitfinex","BTCUSD",1753117510008,0.0627,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1753117510257,0.0313,117980.0,117970.0,0.93605267]
["bitfinex","BTCUSD",1753117510495,0.0004,117980.0,117970.0,0.93605267]
["bitfinex","BTCUSD",1753117511712,0.0024,117980.0,117970.0,0.93605267]
["bitfinex","BTCUSD",1753117511954,0.0004,117980.0,117970.0,0.96775267]
["bitfinex","BTCUSD",1753117512208,0.0004,117980.0,117970.0,1.00071267]
["bitfinex","BTCUSD",1753117512923,0.0004,117980.0,117970.0,1.34071267]
["bitfinex","BTCUSD",1753117514153,0.0004,117980.0,117970.0,1.34171267]
["bitfinex","BTCUSD",1753117514614,1e-08,117980.0,117970.0,1.39171267]
["bitfinex","BTCUSD",1753117514839,1e-08,117980.0,117970.0,1.34171267]
["bitfinex","BTCUSD",1753117515058,1e-08,117980.0,117970.0,1.30971267]
["bitfinex","BTCUSD",1753117515280,1e-08,117980.0,117970.0,1.14357267]
["bitfinex","BTCUSD",1753117515490,0.03645001,117980.0,117970.0,1.27588267]
["bitfinex","BTCUSD",1753117516125,0.03645001,117980.0,117970.0,1.27795267]
["bitfinex","BTCUSD",1753117518133,0.03645001,117980.0,117970.0,1.14148267]
["bitfinex","BTCUSD",1753117518366,0.06705001,117980.0,117970.0,0.79321323]
["bitfinex","BTCUSD",1753117518590,0.06705001,117980.0,117970.0,1.27588267]
["bitfinex","BTCUSD",1753117520528,0.06705001,117980.0,117970.0,1.27795267]
["bitfinex","BTCUSD",1753117522823,0.06705001,117980.0,117970.0,1.27588267]
["bitfinex","BTCUSD",1753117523491,0.06705001,117980.0,117970.0,0.65881323]
["bitfinex","BTCUSD",1753117523709,0.06705001,117980.0,117970.0,1.27584267]
["bitfinex","BTCUSD",1753117523918,0.06705001,117980.0,117970.0,0.79317323]
["bitfinex","BTCUSD",1753117524141,0.06705001,117980.0,117970.0,1.27584267]
["bitfinex","BTCUSD",1753117526058,0.06705001,117980.0,117970.0,1.27791267]
["bitfinex","BTCUSD",1753117526908,0.03645001,117980.0,117970.0,1.27791267]
["bitfinex","BTCUSD",1753117528644,0.03645001,117980.0,117970.0,0.79524323]
["bitfinex","BTCUSD",1753117529152,0.03645001,117980.0,117970.0,1.27791267]
["bitfinex","BTCUSD",1753117529792,0.03645001,117980.0,117970.0,1.27584267]
["bitfinex","BTCUSD",1753117529793,0.06935001,117980.0,117970.0,1.27584267]
["bitfinex","BTCUSD",1753117529980,0.06935001,117980.0,117970.0,1.14148267]
["bitfinex","BTCUSD",1753117530210,0.06935001,117980.0,117970.0,1.27576267]
["bitfinex","BTCUSD",1753117534858,0.06935001,117980.0,117970.0,1.27783267]
["bitfinex","BTCUSD",1753117535070,0.03645001,117980.0,117970.0,1.27783267]
["bitfinex","BTCUSD",1753117535282,1e-08,117980.0,117970.0,1.27783267]
["bitfinex","BTCUSD",1753117535522,1e-08,117980.0,117970.0,1.34279267]
["bitfinex","BTCUSD",1753117535759,1e-08,117980.0,117970.0,1.20851267]
["bitfinex","BTCUSD",1753117535974,1e-08,117980.0,117970.0,1.27779267]
["bitfinex","BTCUSD",1753117538010,1e-08,117980.0,117970.0,1.34275267]
["bitfinex","BTCUSD",1753117539121,1e-08,117980.0,117970.0,0.86008323]
["bitfinex","BTCUSD",1753117539345,1e-08,117980.0,117970.0,1.34275267]
["bitfinex","BTCUSD",1753117540150,1e-08,117980.0,117970.0,1.31235267]
["bitfinex","BTCUSD",1753117540385,1e-08,117980.0,117970.0,1.34275267]
["bitfinex","BTCUSD",1753117540786,1e-08,117980.0,117970.0,1.31235267]
["bitfinex","BTCUSD",1753117541799,1e-08,117980.0,117970.0,1.34465267]
["bitfinex","BTCUSD",1753117544041,1e-08,117990.0,117980.0,0.53494742]
["bitfinex","BTCUSD",1753117544223,1e-08,117990.0,117980.0,1.39381676]
["bitfinex","BTCUSD",1753117544492,1e-08,117990.0,117980.0,0.91114732]
["bitfinex","BTCUSD",1753117549602,1e-08,117990.0,117980.0,0.91214732]
["bitfinex","BTCUSD",1753117550017,1e-08,117990.0,117980.0,0.91414732]
["bitfinex","BTCUSD",1753117550432,1e-08,117990.0,117980.0,0.74744732]
["bitfinex","BTCUSD",1753117550627,1e-08,117990.0,117980.0,0.88156732]
["bitfinex","BTCUSD",1753117551040,1e-08,117990.0,117980.0,0.87870732]
["bitfinex","BTCUSD",1753117552255,0.00206001,117990.0,117980.0,0.84550732]
["bitfinex","BTCUSD",1753117552467,0.06864001,117990.0,117980.0,0.84333732]
["bitfinex","BTCUSD",1753117552887,0.06864001,117990.0,117980.0,0.36921732]
["bitfinex","BTCUSD",1753117553346,0.06864001,117990.0,117980.0,0.50133732]
["bitfinex","BTCUSD",1753117553560,0.06864001,117990.0,117980.0,0.50233732]
["bitfinex","BTCUSD",1753117554181,0.06864001,117990.0,117980.0,0.50133732]
["bitfinex","BTCUSD",1753117554866,0.06864001,117990.0,117980.0,0.79433732]
["bitfinex","BTCUSD",1753117559860,0.06864001,117990.0,117980.0,0.57470704]
["bitfinex","BTCUSD",1753117560047,0.07711465,117990.0,117980.0,0.70878704]
["bitfinex","BTCUSD",1753117560901,0.58520903,117990.0,117980.0,0.27223153]
["bitfinex","BTCUSD",1753117561111,0.58520903,117990.0,117970.0,0.51076225]
["bitfinex","BTCUSD",1753117561112,0.24249611,117980.0,117970.0,0.51076225]
["bitfinex","BTCUSD",1753117561318,0.57763645,117980.0,117970.0,0.51923855]
["bitfinex","BTCUSD",1753117561529,0.75563322,117980.0,117970.0,0.50228588]
["bitfinex","BTCUSD",1753117561738,0.75563322,117980.0,117970.0,0.51076225]
["bitfinex","BTCUSD",1753117562165,0.56916102,117980.0,117970.0,0.51923847]
["bitfinex","BTCUSD",1753117562371,0.08649158,117980.0,117970.0,0.51923847]
["bitfinex","BTCUSD",1753117562782,0.08849158,117980.0,117970.0,0.51923847]
["bitfinex","BTCUSD",1753117563004,0.09674186,117980.0,117970.0,0.51923847]
["bitfinex","BTCUSD",1753117563460,0.27473812,117980.0,117970.0,0.51076225]
["bitfinex","BTCUSD",1753117563680,0.27573812,117980.0,117970.0,0.51076225]
["bitfinex","BTCUSD",1753117563907,0.27573812,117980.0,117930.0,0.84564936]
["bitfinex","BTCUSD",1753117563908,0.04965726,117940.0,117930.0,0.26939723]
["bitfinex","BTCUSD",1753117564139,0.84098445,117940.0,117930.0,0.24396123]
["bitfinex","BTCUSD",1753117564363,1.18098445,117940.0,117930.0,0.24396123]
["bitfinex","BTCUSD",1753117564840,0.18658261,117910.0,117900.0,0.30467284]
["bitfinex","BTCUSD",1753117565068,0.81175162,117910.0,117900.0,0.5047754]
["bitfinex","BTCUSD",1753117565293,0.81473205,117910.0,117900.0,0.03096184]
["bitfinex","BTCUSD",1753117565510,0.80625123,117910.0,117900.0,0.03096184]
["bitfinex","BTCUSD",1753117565995,0.83675123,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117566240,1.12822151,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117566460,1.26226151,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117567396,0.77959207,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117568050,0.77963207,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117568484,0.78791949,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117569163,0.78991949,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117569400,1.2620158,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117569881,1.2640158,117910.0,117900.0,0.00049456]
["bitfinex","BTCUSD",1753117570120,0.18664593,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753117570355,0.18664593,117870.0,117860.0,0.19534619]
["bitfinex","BTCUSD",1753117570356,0.33122985,117870.0,117860.0,0.19534619]
["bitfinex","BTCUSD",1753117570596,0.15604704,117870.0,117860.0,0.20383032]
["bitfinex","BTCUSD",1753117570832,0.17301473,117870.0,117860.0,0.23356526]
["bitfinex","BTCUSD",1753117571072,0.15604704,117870.0,117860.0,0.24204939]
["bitfinex","BTCUSD",1753117571543,0.16453081,117870.0,117860.0,0.24219754]
["bitfinex","BTCUSD",1753117571811,0.15604704,117870.0,117860.0,0.24219754]
["bitfinex","BTCUSD",1753117572034,0.16453081,117870.0,117860.0,0.24219754]
["bitfinex","BTCUSD",1753117572268,0.33420926,117870.0,117860.0,0.23371341]
["bitfinex","BTCUSD",1753117572507,0.33420926,117870.0,117860.0,0.22522913]
["bitfinex","BTCUSD",1753117572724,0.35862585,117870.0,117860.0,0.19549456]
["bitfinex","BTCUSD",1753117572942,0.35862585,117870.0,117860.0,0.18701021]
["bitfinex","BTCUSD",1753117573600,0.35862585,117870.0,117860.0,0.20397877]
["bitfinex","BTCUSD",1753117574043,0.18894675,117870.0,117860.0,0.19549456]
["bitfinex","BTCUSD",1753117574475,0.17198,117870.0,117860.0,0.24051571]
["bitfinex","BTCUSD",1753117574979,0.13912,117870.0,117860.0,0.24051571]
["bitfinex","BTCUSD",1753117576098,0.13814,117870.0,117860.0,0.24258571]
["bitfinex","BTCUSD",1753117576740,0.002,117870.0,117860.0,0.71790202]
["bitfinex","BTCUSD",1753117576952,0.002,117870.0,117860.0,1.64973315]
["bitfinex","BTCUSD",1753117577396,1e-08,117870.0,117860.0,1.35573315]
["bitfinex","BTCUSD",1753117578293,0.40826819,117910.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753117578294,0.17683198,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753117578514,0.1293399,117890.0,117880.0,0.23328734]
["bitfinex","BTCUSD",1753117578769,0.30747198,117890.0,117880.0,0.03817455]
["bitfinex","BTCUSD",1753117578988,0.0169659,117880.0,117870.0,0.19511661]
["bitfinex","BTCUSD",1753117579169,0.04456456,117880.0,117870.0,0.18663312]
["bitfinex","BTCUSD",1753117579368,0.17333128,117880.0,117870.0,0.19511653]
["bitfinex","BTCUSD",1753117579615,0.34299592,117880.0,117870.0,0.17814956]
["bitfinex","BTCUSD",1753117579835,0.17333186,117880.0,117870.0,0.24784591]
["bitfinex","BTCUSD",1753117580071,0.33451315,117880.0,117870.0,0.23936235]
["bitfinex","BTCUSD",1753117580273,0.1563656,117880.0,117870.0,0.24036235]
["bitfinex","BTCUSD",1753117580476,0.1563656,117880.0,117870.0,0.24884576]
["bitfinex","BTCUSD",1753117580691,0.14788269,117880.0,117870.0,0.24884576]
["bitfinex","BTCUSD",1753117581110,0.15636531,117880.0,117870.0,0.24784576]
["bitfinex","BTCUSD",1753117581325,0.00215,117880.0,117870.0,0.24784576]
["bitfinex","BTCUSD",1753117581549,0.13623,117880.0,117870.0,0.24991576]
["bitfinex","BTCUSD",1753117581763,0.13723,117880.0,117870.0,0.24991576]
["bitfinex","BTCUSD",1753117581983,0.001,117880.0,117870.0,0.75613207]
["bitfinex","BTCUSD",1753117582666,0.002,117880.0,117870.0,0.28403576]
["bitfinex","BTCUSD",1753117587581,0.002,117880.0,117870.0,0.57803576]
["bitfinex","BTCUSD",1753117588461,0.02111532,117880.0,117870.0,0.67795576]
["bitfinex","BTCUSD",1753117588667,0.01263255,117880.0,117870.0,0.67795576]
["bitfinex","BTCUSD",1753117588871,0.00415,117880.0,117870.0,0.67795576]
["bitfinex","BTCUSD",1753117590346,0.002,117880.0,117870.0,0.67795576]
["bitfinex","BTCUSD",1753117590600,0.002,117880.0,117870.0,0.71167576]
["bitfinex","BTCUSD",1753117591871,0.002,117880.0,117870.0,1.29988235]
["bitfinex","BTCUSD",1753117592528,0.001,117880.0,117870.0,1.29988235]
["bitfinex","BTCUSD",1753117592751,0.10942408,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753117593015,0.27101641,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117593232,0.26253551,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117593433,0.27101641,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117593860,0.18658115,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117594088,0.19555536,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117594314,0.20703618,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117594529,0.38813847,117910.0,117900.0,0.23324776]
["bitfinex","BTCUSD",1753117594704,0.37965786,117910.0,117900.0,0.2247665]
["bitfinex","BTCUSD",1753117594946,0.37117711,117910.0,117900.0,0.2247665]
["bitfinex","BTCUSD",1753117595161,0.34573435,117910.0,117900.0,0.03816806]
["bitfinex","BTCUSD",1753117595402,0.00848133,117900.0,117890.0,0.19508325]
["bitfinex","BTCUSD",1753117595626,0.01063118,117900.0,117890.0,0.19508325]
["bitfinex","BTCUSD",1753117596048,0.01911251,117900.0,117890.0,0.19508325]
["bitfinex","BTCUSD",1753117596258,0.01063118,117900.0,117890.0,0.19508325]
["bitfinex","BTCUSD",1753117596682,0.01911258,117900.0,117890.0,0.19508325]
["bitfinex","BTCUSD",1753117596933,0.02959412,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117597149,0.03807574,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117597362,0.02311258,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117598066,0.0315942,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117598489,0.01463118,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117598644,0.02311244,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117599427,0.01463118,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117599863,0.00615,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117600096,0.00615,117900.0,117890.0,0.27674752]
["bitfinex","BTCUSD",1753117600534,0.01463111,117900.0,117890.0,0.27674752]
["bitfinex","BTCUSD",1753117600775,0.04007546,117900.0,117890.0,0.27467752]
["bitfinex","BTCUSD",1753117601202,0.26750013,117900.0,117890.0,0.07959427]
["bitfinex","BTCUSD",1753117601407,0.21931398,117890.0,117880.0,0.47212261]
["bitfinex","BTCUSD",1753117601627,0.377342,117890.0,117880.0,0.294]
["bitfinex","BTCUSD",1753117601852,0.18046233,117890.0,117880.0,0.4891133]
["bitfinex","BTCUSD",1753117602083,0.18046205,117890.0,117880.0,0.57044349]
["bitfinex","BTCUSD",1753117602297,0.01063183,117890.0,117880.0,0.27644349]
["bitfinex","BTCUSD",1753117602478,0.15292244,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753117602715,0.16155391,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1753117602941,0.13611,117900.0,117890.0,0.19716625]
["bitfinex","BTCUSD",1753117603157,0.14459111,117900.0,117890.0,0.25984456]
["bitfinex","BTCUSD",1753117603852,0.14659111,117900.0,117890.0,0.25984456]
["bitfinex","BTCUSD",1753117604032,0.17203502,117900.0,117890.0,0.25777456]
["bitfinex","BTCUSD",1753117604296,0.03159362,117900.0,117890.0,0.25777456]
["bitfinex","BTCUSD",1753117604517,0.15703229,117900.0,117890.0,0.25777456]
["bitfinex","BTCUSD",1753117604731,0.02311229,117900.0,117890.0,0.25777456]
["bitfinex","BTCUSD",1753117604909,0.15703229,117900.0,117890.0,0.25777456]
["bitfinex","BTCUSD",1753117605353,0.14007,117900.0,117890.0,0.29405456]
["bitfinex","BTCUSD",1753117605630,0.004,117900.0,117890.0,0.29405456]
["bitfinex","BTCUSD",1753117605862,0.13792,117900.0,117890.0,0.29405456]
["bitfinex","BTCUSD",1753117606077,0.004,117900.0,117890.0,0.29405456]
["bitfinex","BTCUSD",1753117606299,0.16965739,117940.0,117890.0,0.29405456]
["bitfinex","BTCUSD",1753117606300,0.02543327,117950.0,117940.0,0.02543593]
["bitfinex","BTCUSD",1753117606513,0.03485,117950.0,117940.0,0.34481336]
["bitfinex","BTCUSD",1753117606730,0.03485,117950.0,117940.0,0.21089336]
["bitfinex","BTCUSD",1753117606957,0.03485,117950.0,117940.0,0.34481336]
["bitfinex","BTCUSD",1753117607399,0.04332752,117950.0,117940.0,0.34481336]
["bitfinex","BTCUSD",1753117607603,0.03485,117950.0,117940.0,0.34496151]
["bitfinex","BTCUSD",1753117607815,0.03804,117950.0,117940.0,0.34496151]
["bitfinex","BTCUSD",1753117608710,0.0694732,117950.0,117940.0,0.21104151]
["bitfinex","BTCUSD",1753117608927,0.04604,117950.0,117940.0,0.34496151]
["bitfinex","BTCUSD",1753117609142,0.04004,117950.0,117940.0,0.34496151]
["bitfinex","BTCUSD",1753117609579,0.05899539,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117609997,0.05899532,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117610224,0.0674732,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117610441,0.05899532,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117610699,0.05051759,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117610927,0.05899525,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117611768,0.02629525,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117612240,0.02310525,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117612456,0.01462759,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117612667,0.01462752,117950.0,117940.0,0.35344032]
["bitfinex","BTCUSD",1753117612880,0.01462752,117950.0,117940.0,0.35872032]
["bitfinex","BTCUSD",1753117612881,0.004,117950.0,117940.0,0.35872032]
["bitfinex","BTCUSD",1753117613095,0.004,117950.0,117940.0,0.39092032]
["bitfinex","BTCUSD",1753117613536,0.01247752,117950.0,117940.0,0.39092032]
["bitfinex","BTCUSD",1753117613747,0.004,117950.0,117940.0,0.39092032]
["bitfinex","BTCUSD",1753117614389,0.00615,117950.0,117940.0,0.21952032]
["bitfinex","BTCUSD",1753117614600,0.05899539,117950.0,117940.0,0.35336039]
["bitfinex","BTCUSD",1753117614827,0.04204,117950.0,117940.0,0.36183877]
["bitfinex","BTCUSD",1753117615057,0.00615,117950.0,117940.0,0.36711877]
["bitfinex","BTCUSD",1753117615922,0.01462759,117950.0,117940.0,0.36711877]
["bitfinex","BTCUSD",1753117616145,0.00615,117950.0,117940.0,0.36711877]
["bitfinex","BTCUSD",1753117617025,0.00615,117950.0,117940.0,0.40031877]
["bitfinex","BTCUSD",1753117617236,0.004,117950.0,117940.0,0.40031877]
["bitfinex","BTCUSD",1753117618081,0.00615,117950.0,117940.0,0.40031877]
["bitfinex","BTCUSD",1753117618313,0.01462752,117950.0,117940.0,0.40031877]
["bitfinex","BTCUSD",1753117618574,0.01462752,117950.0,117940.0,0.36711877]
["bitfinex","BTCUSD",1753117619005,0.00615,117950.0,117940.0,0.36179877]
["bitfinex","BTCUSD",1753117619216,0.00615,117950.0,117940.0,0.22799877]
["bitfinex","BTCUSD",1753117619449,0.04234,117950.0,117940.0,0.36179877]
["bitfinex","BTCUSD",1753117620166,0.04234,117950.0,117890.0,0.21063186]
["bitfinex","BTCUSD",1753117620167,0.00848046,117910.0,117890.0,0.21063186]
["bitfinex","BTCUSD",1753117620385,0.00215,117900.0,117890.0,0.2381983]
["bitfinex","BTCUSD",1753117620613,0.00215,117900.0,117890.0,0.19558978]
["bitfinex","BTCUSD",1753117620896,0.14227982,117920.0,117900.0,0.1781169]
["bitfinex","BTCUSD",1753117621091,0.25323005,117920.0,117900.0,0.20356059]
["bitfinex","BTCUSD",1753117621315,0.2617103,117920.0,117900.0,0.33296139]
["bitfinex","BTCUSD",1753117621536,0.01696244,117900.0,117890.0,0.00049346]
["bitfinex","BTCUSD",1753117621754,0.18874844,117900.0,117890.0,0.00049346]
["bitfinex","BTCUSD",1753117622829,0.18874844,117900.0,117890.0,0.00349346]
["bitfinex","BTCUSD",1753117623038,0.18874844,117900.0,117890.0,0.17014313]
["bitfinex","BTCUSD",1753117623251,0.18874844,117900.0,117890.0,0.17862554]
["bitfinex","BTCUSD",1753117623484,0.18874844,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117623704,0.18713077,117900.0,117890.0,0.23885636]
["bitfinex","BTCUSD",1753117623918,0.18713077,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117624122,0.32941253,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117625425,0.33102963,117900.0,117890.0,0.26247417]
["bitfinex","BTCUSD",1753117626325,0.33951139,117900.0,117890.0,0.08434209]
["bitfinex","BTCUSD",1753117626552,0.33103013,117900.0,117890.0,0.08434209]
["bitfinex","BTCUSD",1753117626771,0.33103013,117900.0,117890.0,0.09282457]
["bitfinex","BTCUSD",1753117626989,0.33103013,117900.0,117890.0,0.27095665]
["bitfinex","BTCUSD",1753117627204,0.33103013,117900.0,117890.0,0.08434209]
["bitfinex","BTCUSD",1753117627415,0.32573866,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117627531,0.32573866,117900.0,117890.0,0.22189176]
["bitfinex","BTCUSD",1753117627750,0.3257383,117900.0,117890.0,0.23037402]
["bitfinex","BTCUSD",1753117627963,0.33422006,117900.0,117890.0,0.23885628]
["bitfinex","BTCUSD",1753117628201,0.33422006,117900.0,117890.0,0.23037409]
["bitfinex","BTCUSD",1753117628426,0.33103006,117900.0,117890.0,0.23885635]
["bitfinex","BTCUSD",1753117628663,0.02544384,117900.0,117890.0,0.32630052]
["bitfinex","BTCUSD",1753117628881,0.15924384,117900.0,117890.0,0.33478257]
["bitfinex","BTCUSD",1753117629111,0.15076244,117900.0,117890.0,0.33478257]
["bitfinex","BTCUSD",1753117629294,0.33736045,117900.0,117890.0,0.30933635]
["bitfinex","BTCUSD",1753117629494,0.33736045,117900.0,117890.0,0.31781854]
["bitfinex","BTCUSD",1753117629695,0.34584265,117900.0,117890.0,0.12272209]
["bitfinex","BTCUSD",1753117629963,0.13595,117900.0,117890.0,0.26775409]
["bitfinex","BTCUSD",1753117630189,0.14443126,117900.0,117890.0,0.29320052]
["bitfinex","BTCUSD",1753117630401,0.32254801,117900.0,117890.0,0.29320052]
["bitfinex","BTCUSD",1753117630590,0.32254801,117900.0,117890.0,0.29320059]
["bitfinex","BTCUSD",1753117630810,0.33102991,117900.0,117890.0,0.08434209]
["bitfinex","BTCUSD",1753117631023,0.32254844,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117631669,0.32254844,117900.0,117890.0,0.23885636]
["bitfinex","BTCUSD",1753117631883,0.32254844,117900.0,117890.0,0.22189176]
["bitfinex","BTCUSD",1753117631884,0.3310302,117900.0,117890.0,0.22189176]
["bitfinex","BTCUSD",1753117632080,0.3310302,117900.0,117890.0,0.23037409]
["bitfinex","BTCUSD",1753117632291,0.32254866,117900.0,117890.0,0.23037409]
["bitfinex","BTCUSD",1753117632925,0.3225483,117900.0,117890.0,0.24733826]
["bitfinex","BTCUSD",1753117633133,0.33102999,117900.0,117890.0,0.23885628]
["bitfinex","BTCUSD",1753117633331,0.33102999,117900.0,117890.0,0.2473384]
["bitfinex","BTCUSD",1753117633773,0.32254859,117900.0,117890.0,0.23037424]
["bitfinex","BTCUSD",1753117633991,0.31406697,117900.0,117890.0,0.06072457]
["bitfinex","BTCUSD",1753117634208,0.30558528,117900.0,117890.0,0.05224209]
["bitfinex","BTCUSD",1753117634623,0.3140669,117900.0,117890.0,0.24733834]
["bitfinex","BTCUSD",1753117634841,0.33102999,117900.0,117890.0,0.28023834]
["bitfinex","BTCUSD",1753117635266,0.33951175,117900.0,117890.0,0.26327417]
["bitfinex","BTCUSD",1753117635488,0.33103035,117900.0,117890.0,0.2388565]
["bitfinex","BTCUSD",1753117635932,0.32254873,117900.0,117890.0,0.2388565]
["bitfinex","BTCUSD",1753117636248,0.32254873,117900.0,117890.0,0.25582074]
["bitfinex","BTCUSD",1753117636442,0.15291273,117900.0,117890.0,0.26430272]
["bitfinex","BTCUSD",1753117636694,0.16987589,117900.0,117890.0,0.29530272]
["bitfinex","BTCUSD",1753117636930,0.33951117,117900.0,117890.0,0.27833869]
["bitfinex","BTCUSD",1753117637151,0.33951117,117900.0,117890.0,0.28682081]
["bitfinex","BTCUSD",1753117637550,0.33951117,117900.0,117890.0,0.29530286]
["bitfinex","BTCUSD",1753117637897,0.33102991,117900.0,117890.0,0.27833869]
["bitfinex","BTCUSD",1753117638403,0.33102991,117900.0,117890.0,0.28682081]
["bitfinex","BTCUSD",1753117638795,0.3395116,117900.0,117890.0,0.29530286]
["bitfinex","BTCUSD",1753117639005,0.34799336,117900.0,117890.0,0.29530286]
["bitfinex","BTCUSD",1753117639307,0.16987632,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117639527,0.15291301,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117640300,0.16139427,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117640906,0.347993,117900.0,117890.0,0.28682045]
["bitfinex","BTCUSD",1753117641190,0.347993,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117641371,0.17835772,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117641635,0.33951174,117900.0,117890.0,0.28682045]
["bitfinex","BTCUSD",1753117643488,0.1613947,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117643743,0.33951174,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117644224,0.15291273,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117645077,0.16139435,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117645507,0.15291273,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117645795,0.16139427,117900.0,117890.0,0.29530243]
["bitfinex","BTCUSD",1753117646505,0.16987589,117900.0,117890.0,0.29483404]
["bitfinex","BTCUSD",1753117646711,0.14443126,117900.0,117890.0,0.29483404]
["bitfinex","BTCUSD",1753117646947,0.15291266,117900.0,117890.0,0.29483404]
["bitfinex","BTCUSD",1753117647169,0.1613942,117900.0,117890.0,0.29483404]
["bitfinex","BTCUSD",1753117647391,0.1613942,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117647626,0.16987575,117900.0,117890.0,0.30000404]
["bitfinex","BTCUSD",1753117647841,0.16139413,117900.0,117890.0,0.30000404]
["bitfinex","BTCUSD",1753117648063,0.16987575,117900.0,117890.0,0.30000404]
["bitfinex","BTCUSD",1753117648292,0.16987575,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117648511,0.16139413,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117648888,0.16987575,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117649111,0.16139413,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117649326,0.34799271,117900.0,117890.0,0.28840206]
["bitfinex","BTCUSD",1753117649541,0.33951145,117900.0,117890.0,0.28840206]
["bitfinex","BTCUSD",1753117650051,0.16139441,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117650552,0.15291287,117900.0,117890.0,0.29688404]
["bitfinex","BTCUSD",1753117650786,0.00847967,117920.0,117910.0,0.19506286]
["bitfinex","BTCUSD",1753117651019,0.00847903,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753117651226,0.15915759,117930.0,117920.0,0.22749661]
["bitfinex","BTCUSD",1753117651491,0.14219895,117930.0,117920.0,0.26091661]
["bitfinex","BTCUSD",1753117651699,0.02543629,117940.0,117930.0,0.18655083]
["bitfinex","BTCUSD",1753117651940,0.10246718,117940.0,117930.0,0.27524662]
["bitfinex","BTCUSD",1753117652166,0.23614718,117940.0,117930.0,0.27524662]
["bitfinex","BTCUSD",1753117652385,0.00198,117940.0,117930.0,0.27524662]
["bitfinex","BTCUSD",1753117652618,0.01695525,117950.0,117940.0,0.22821354]
["bitfinex","BTCUSD",1753117652839,0.42464472,117950.0,117940.0,0.22821368]
["bitfinex","BTCUSD",1753117653009,0.2640533,117950.0,117940.0,0.24517051]
["bitfinex","BTCUSD",1753117653639,0.42513858,117950.0,117940.0,0.23669213]
["bitfinex","BTCUSD",1753117653842,0.24909719,117950.0,117940.0,0.24517051]
["bitfinex","BTCUSD",1753117653985,0.25757521,117950.0,117940.0,0.24517051]
["bitfinex","BTCUSD",1753117654209,0.43761731,117950.0,117940.0,0.24517051]
["bitfinex","BTCUSD",1753117654436,0.43761731,117950.0,117940.0,0.23669213]
["bitfinex","BTCUSD",1753117654934,0.42913958,117950.0,117940.0,0.23669213]
["bitfinex","BTCUSD",1753117655980,0.42913958,117950.0,117940.0,0.22821368]
["bitfinex","BTCUSD",1753117656227,0.41218362,117950.0,117940.0,0.22821368]
["bitfinex","BTCUSD",1753117656510,0.23414173,117950.0,117940.0,0.23874206]
["bitfinex","BTCUSD",1753117656736,0.23414166,117950.0,117940.0,0.28957931]
["bitfinex","BTCUSD",1753117656983,0.01297145,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117657204,0.14661145,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117657665,0.15508918,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117658341,0.14661145,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117658549,0.14661138,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117658890,0.15508897,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117659525,0.1635667,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117659985,0.16356663,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117660193,0.15508897,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117660377,0.16356677,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117660905,0.1635667,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117661113,0.16852607,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117661559,0.16004834,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117662125,0.1770038,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117662364,0.17700373,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117662601,0.17700409,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117662847,0.18548211,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117663071,0.18746204,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117663296,0.17898409,117950.0,117940.0,0.32067931]
["bitfinex","BTCUSD",1753117664230,0.19501332,117940.0,117930.0,0.20279213]
["bitfinex","BTCUSD",1753117664436,0.29097248,117940.0,117930.0,0.21975112]
["bitfinex","BTCUSD",1753117664648,0.28249417,117940.0,117930.0,0.21975112]
["bitfinex","BTCUSD",1753117665273,0.22951859,117940.0,117930.0,0.23670968]
["bitfinex","BTCUSD",1753117665493,0.22754859,117940.0,117930.0,0.28079878]
["bitfinex","BTCUSD",1753117665716,0.24647571,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117665856,0.24647564,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117666282,0.23051859,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117666485,0.14500831,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117666719,0.17044395,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117667125,0.16196521,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117667374,0.15348669,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117667544,0.16196521,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117667746,0.17892262,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117667995,0.17044381,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117668525,0.15348669,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117668731,0.13653,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117669586,0.13456,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117669787,0.14303824,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117670228,0.13456,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117670451,0.14303824,117940.0,117930.0,0.35523931]
["bitfinex","BTCUSD",1753117670663,0.16196507,117940.0,117930.0,0.27779878]
["bitfinex","BTCUSD",1753117670883,0.15348655,117940.0,117930.0,0.27568878]
["bitfinex","BTCUSD",1753117671459,0.15348655,117940.0,117930.0,0.27779878]
["bitfinex","BTCUSD",1753117671679,0.14500824,117940.0,117930.0,0.28079878]
["bitfinex","BTCUSD",1753117671885,0.14500824,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117672300,0.13653,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117672507,0.13456,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117672703,0.13452,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117672903,0.001,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117673161,0.13452,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117673474,0.13452,117940.0,117930.0,0.81137903]
["bitfinex","BTCUSD",1753117675401,0.13452,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117681667,0.001,117940.0,117930.0,0.32843984]
["bitfinex","BTCUSD",1753117681904,0.13444,117940.0,117930.0,0.81137903]
["bitfinex","BTCUSD",1753117682125,0.001,117940.0,117930.0,0.81137903]
["bitfinex","BTCUSD",1753117682362,0.00049386,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753117682586,0.13393386,117950.0,117940.0,0.82932235]
["bitfinex","BTCUSD",1753117682818,0.00049386,117950.0,117940.0,0.83232235]
["bitfinex","BTCUSD",1753117683479,0.00049386,117950.0,117940.0,1.25783263]
["bitfinex","BTCUSD",1753117683712,0.00049386,117950.0,117940.0,1.27237348]
["bitfinex","BTCUSD",1753117685450,1e-08,117950.0,117940.0,1.27237348]
["bitfinex","BTCUSD",1753117686546,1e-08,117950.0,117940.0,1.75531267]
["bitfinex","BTCUSD",1753117686752,1e-08,117950.0,117940.0,1.27237348]
["bitfinex","BTCUSD",1753117687017,1e-08,117950.0,117940.0,1.27337348]
["bitfinex","BTCUSD",1753117687451,1e-08,117950.0,117940.0,1.27237348]
["bitfinex","BTCUSD",1753117687876,1e-08,117950.0,117940.0,1.27537348]
["bitfinex","BTCUSD",1753117688550,1e-08,117950.0,117940.0,1.75831267]
["bitfinex","BTCUSD",1753117689019,0.15074814,118000.0,117990.0,0.2254309]
["bitfinex","BTCUSD",1753117689235,0.15280184,118000.0,117990.0,0.31119052]
["bitfinex","BTCUSD",1753117689445,0.15280184,118000.0,117990.0,0.2254309]
["bitfinex","BTCUSD",1753117689446,0.1443277,118000.0,117990.0,0.2254309]
["bitfinex","BTCUSD",1753117689905,0.14432762,118000.0,117990.0,0.2254309]
["bitfinex","BTCUSD",1753117690157,0.17557231,118000.0,117990.0,0.2254309]
["bitfinex","BTCUSD",1753117690398,0.18068231,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753117690873,0.17420788,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753117691072,0.18268231,118000.0,117990.0,0.23921551]
["bitfinex","BTCUSD",1753117691994,0.17420788,118000.0,117990.0,0.23921551]
["bitfinex","BTCUSD",1753117692217,0.04080788,118000.0,117990.0,0.23921551]
["bitfinex","BTCUSD",1753117692487,0.02074953,118000.0,117990.0,0.23921551]
["bitfinex","BTCUSD",1753117692729,0.02074953,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117692975,0.0292236,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117693211,0.02074953,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117693494,0.0292236,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117693729,0.03769781,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117693949,0.04617224,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117694188,0.04617217,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117694426,0.0546466,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117694729,0.04617217,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117694930,0.03769781,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117695157,0.03569781,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117695662,0.04417217,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117695913,0.03569781,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117696383,0.01874953,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117696614,0.01027561,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117696859,0.02722382,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117697086,0.03569818,118000.0,117990.0,0.27091551]
["bitfinex","BTCUSD",1753117697357,0.00827561,118000.0,117990.0,0.27297551]
["bitfinex","BTCUSD",1753117697595,0.00827561,118000.0,117990.0,0.7909747]
["bitfinex","BTCUSD",1753117697596,0.0014837,118000.0,117990.0,0.7909747]
["bitfinex","BTCUSD",1753117698239,0.0014837,118000.0,117990.0,0.30803551]
["bitfinex","BTCUSD",1753117698451,0.0014837,118000.0,117990.0,0.7909747]
["bitfinex","BTCUSD",1753117701881,0.0014837,118000.0,117990.0,0.9242147]
["bitfinex","BTCUSD",1753117702185,0.0014837,118000.0,117990.0,1.02426583]
["bitfinex","BTCUSD",1753117702615,0.0014837,118000.0,117990.0,1.36426583]
["bitfinex","BTCUSD",1753117703049,0.0014837,118000.0,117990.0,1.38969383]
["bitfinex","BTCUSD",1753117703287,0.0014837,118000.0,117990.0,1.39169383]
["bitfinex","BTCUSD",1753117703766,0.0004837,118000.0,117990.0,1.39169383]
["bitfinex","BTCUSD",1753117703978,0.0004837,118000.0,117990.0,1.39269383]
["bitfinex","BTCUSD",1753117705231,0.0004837,118000.0,117990.0,1.1594027]
["bitfinex","BTCUSD",1753117705455,0.0004837,118000.0,117990.0,1.2926427]
["bitfinex","BTCUSD",1753117705668,0.0004837,118000.0,117990.0,1.2926027]
["bitfinex","BTCUSD",1753117711485,0.0004837,118000.0,117990.0,0.80966351]
["bitfinex","BTCUSD",1753117711701,0.0004837,118000.0,117990.0,1.2926027]
["bitfinex","BTCUSD",1753117714317,0.0004837,118000.0,117990.0,1.87559302]
["bitfinex","BTCUSD",1753117714739,0.0004837,118000.0,117990.0,1.39265383]
["bitfinex","BTCUSD",1753117716686,0.0004837,118000.0,117990.0,1.25945383]
["bitfinex","BTCUSD",1753117716916,0.0004837,118000.0,117990.0,0.90963464]
["bitfinex","BTCUSD",1753117717119,0.0004837,118000.0,117990.0,1.39257383]
["bitfinex","BTCUSD",1753117718909,0.0004,118010.0,118000.0,0.25741437]
["bitfinex","BTCUSD",1753117719128,0.00044936,118010.0,118000.0,1.87290265]
["bitfinex","BTCUSD",1753117719796,0.00044936,118010.0,118000.0,0.90702427]
["bitfinex","BTCUSD",1753117720038,0.00044936,118010.0,118000.0,1.87872657]
["bitfinex","BTCUSD",1753117720450,0.00044936,118010.0,118000.0,1.88072657]
["bitfinex","BTCUSD",1753117721756,0.00044936,118010.0,118000.0,1.88272657]
["bitfinex","BTCUSD",1753117721947,1e-08,118010.0,118000.0,1.89726742]
["bitfinex","BTCUSD",1753117722361,1e-08,118010.0,118000.0,1.8914435]
["bitfinex","BTCUSD",1753117722759,1e-08,118010.0,118000.0,1.8948335]
["bitfinex","BTCUSD",1753117722974,1e-08,118010.0,118000.0,1.8947935]
["bitfinex","BTCUSD",1753117728067,1e-08,118010.0,118000.0,1.90065629]
["bitfinex","BTCUSD",1753117732422,1e-08,118010.0,118000.0,1.89865629]
["bitfinex","BTCUSD",1753117732849,1e-08,118010.0,118000.0,1.90165629]
["bitfinex","BTCUSD",1753117733068,1e-08,118010.0,118000.0,1.89965629]
["bitfinex","BTCUSD",1753117733287,1e-08,118020.0,118010.0,1.07853705]
["bitfinex","BTCUSD",1753117733506,1e-08,118020.0,118010.0,1.37386645]
["bitfinex","BTCUSD",1753117733762,1e-08,118020.0,118010.0,1.37684645]
["bitfinex","BTCUSD",1753117734452,0.0004,118040.0,118030.0,0.69234487]
["bitfinex","BTCUSD",1753117734683,0.0004,118040.0,118030.0,0.97362515]
["bitfinex","BTCUSD",1753117735119,0.0004,118040.0,118030.0,1.31999415]
["bitfinex","BTCUSD",1753117735351,0.0004,118040.0,118030.0,1.40575377]
["bitfinex","BTCUSD",1753117735841,1e-08,118040.0,118030.0,1.88869296]
["bitfinex","BTCUSD",1753117736254,1e-08,118040.0,118030.0,1.88969296]
["bitfinex","BTCUSD",1753117736902,1e-08,118040.0,118030.0,1.89069296]
["bitfinex","BTCUSD",1753117739345,1e-08,118050.0,118040.0,1.22342671]
["bitfinex","BTCUSD",1753117739568,1e-08,118050.0,118040.0,1.4882516]
["bitfinex","BTCUSD",1753117739793,1e-08,118050.0,118040.0,0.52535322]
["bitfinex","BTCUSD",1753117740008,1e-08,118050.0,118040.0,1.00829241]
["bitfinex","BTCUSD",1753117741359,1e-08,118050.0,118040.0,1.30229241]
["bitfinex","BTCUSD",1753117741823,0.0004,118070.0,118060.0,0.27425616]
["bitfinex","BTCUSD",1753117742043,0.0004,118070.0,118060.0,0.54081812]
["bitfinex","BTCUSD",1753117742253,0.00239,118070.0,118060.0,0.54379812]
["bitfinex","BTCUSD",1753117742467,0.00239,118070.0,118060.0,1.02673731]
["bitfinex","BTCUSD",1753117742910,0.00439,118070.0,118060.0,1.02673731]
["bitfinex","BTCUSD",1753117743624,0.00439,118070.0,118060.0,0.54379812]
["bitfinex","BTCUSD",1753117743860,0.00439,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117744086,0.00739,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117744338,0.00439,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117744546,0.00639,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117744757,0.00639,118070.0,118060.0,0.56921114]
["bitfinex","BTCUSD",1753117745183,0.00639,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117745842,0.00439,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117746056,0.00439,118070.0,118060.0,0.56921114]
["bitfinex","BTCUSD",1753117746268,0.00439,118070.0,118060.0,1.05215033]
["bitfinex","BTCUSD",1753117746738,1e-08,118080.0,118070.0,0.20933966]
["bitfinex","BTCUSD",1753117746969,1e-08,118080.0,118070.0,1.05943875]
["bitfinex","BTCUSD",1753117747147,1e-08,118080.0,118070.0,1.06241875]
["bitfinex","BTCUSD",1753117747674,0.00199001,118080.0,118070.0,1.06241875]
["bitfinex","BTCUSD",1753117747893,0.00199001,118080.0,118070.0,0.8796079]
["bitfinex","BTCUSD",1753117748138,0.00199001,118080.0,118070.0,0.52958871]
["bitfinex","BTCUSD",1753117748324,0.00199001,118080.0,118070.0,1.0125279]
["bitfinex","BTCUSD",1753117749195,0.00199001,118080.0,118070.0,0.52958871]
["bitfinex","BTCUSD",1753117749428,0.00199001,118080.0,118070.0,1.0125279]
["bitfinex","BTCUSD",1753117750626,0.00199001,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117750852,0.5258692,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753117751056,0.04293001,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753117751301,0.03843001,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753117751844,0.00399001,118080.0,118070.0,0.679808]
["bitfinex","BTCUSD",1753117752053,0.00200001,118080.0,118070.0,0.80079828]
["bitfinex","BTCUSD",1753117752276,0.00200001,118080.0,118070.0,0.9196579]
["bitfinex","BTCUSD",1753117752482,0.00200001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117752891,0.00200001,118080.0,118070.0,0.56959871]
["bitfinex","BTCUSD",1753117753096,0.00200001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117753505,1e-08,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117753919,0.00100001,118080.0,118070.0,0.56959871]
["bitfinex","BTCUSD",1753117754133,0.00100001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117754776,0.00100001,118080.0,118070.0,0.56959871]
["bitfinex","BTCUSD",1753117755185,0.00300001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117755405,0.00498001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117755621,0.00298001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117755826,0.00398001,118080.0,118070.0,1.0525379]
["bitfinex","BTCUSD",1753117756042,0.00398001,118080.0,118070.0,1.3465379]
["bitfinex","BTCUSD",1753117756449,0.00398001,118080.0,118070.0,0.86359871]
["bitfinex","BTCUSD",1753117756668,0.00398001,118080.0,118070.0,1.3465379]
["bitfinex","BTCUSD",1753117759155,0.04002001,118080.0,118070.0,0.57455843]
["bitfinex","BTCUSD",1753117759375,0.54439607,118080.0,118070.0,0.58302776]
["bitfinex","BTCUSD",1753117759583,0.06145688,118080.0,118070.0,0.58302776]
["bitfinex","BTCUSD",1753117759801,0.06145688,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117759802,0.06992557,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117760014,0.05298827,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117761071,0.04452001,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117761289,0.04002001,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117761963,0.04002001,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117762338,0.04002001,118080.0,118070.0,0.78043607]
["bitfinex","BTCUSD",1753117762967,0.04848819,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117763167,0.04002001,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117765833,0.00712001,118080.0,118070.0,0.78043607]
["bitfinex","BTCUSD",1753117766052,0.00398001,118080.0,118070.0,0.78043607]
["bitfinex","BTCUSD",1753117766285,0.00398001,118080.0,118070.0,0.81103607]
["bitfinex","BTCUSD",1753117766725,0.00398001,118080.0,118070.0,0.32809688]
["bitfinex","BTCUSD",1753117766943,0.00398001,118080.0,118070.0,0.81103607]
["bitfinex","BTCUSD",1753117768136,0.00398001,118080.0,118070.0,0.32809688]
["bitfinex","BTCUSD",1753117769629,0.00398001,118080.0,118070.0,0.81103607]
["bitfinex","BTCUSD",1753117769853,0.00200001,118080.0,118070.0,0.84639607]
["bitfinex","BTCUSD",1753117770519,0.00200001,118080.0,118070.0,0.99937989]
["bitfinex","BTCUSD",1753117770728,0.00200001,118080.0,118070.0,1.13221989]
["bitfinex","BTCUSD",1753117771820,0.00200001,118080.0,118070.0,1.14676074]
["bitfinex","BTCUSD",1753117772261,0.00200001,118080.0,118070.0,1.15014874]
["bitfinex","BTCUSD",1753117772687,1e-08,118080.0,118070.0,1.15014874]
["bitfinex","BTCUSD",1753117773110,1e-08,118080.0,118070.0,1.15114874]
["bitfinex","BTCUSD",1753117773758,1e-08,118080.0,118070.0,1.44514874]
["bitfinex","BTCUSD",1753117774814,1e-08,118080.0,118070.0,1.3776752]
["bitfinex","BTCUSD",1753117775019,1e-08,118080.0,118070.0,1.3742872]
["bitfinex","BTCUSD",1753117777559,1e-08,118080.0,118070.0,0.75850801]
["bitfinex","BTCUSD",1753117777766,1e-08,118080.0,118070.0,1.3742472]
["bitfinex","BTCUSD",1753117778307,1e-08,118080.0,118070.0,0.75850801]
["bitfinex","BTCUSD",1753117778519,0.00198001,118080.0,118070.0,0.59249688]
["bitfinex","BTCUSD",1753117778724,0.00512001,118080.0,118070.0,0.59249688]
["bitfinex","BTCUSD",1753117778926,0.00198001,118080.0,118070.0,1.10733607]
["bitfinex","BTCUSD",1753117779343,0.00198001,118080.0,118070.0,0.62439688]
["bitfinex","BTCUSD",1753117779749,0.00198001,118080.0,118070.0,1.10733607]
["bitfinex","BTCUSD",1753117780285,0.00198001,118080.0,118070.0,0.62439688]
["bitfinex","BTCUSD",1753117780497,0.00198001,118080.0,118070.0,1.10733607]
["bitfinex","BTCUSD",1753117782890,1e-08,118080.0,118070.0,1.11239607]
["bitfinex","BTCUSD",1753117783074,1e-08,118080.0,118070.0,1.14419607]
["bitfinex","BTCUSD",1753117783289,0.00202001,118080.0,118070.0,1.14419607]
["bitfinex","BTCUSD",1753117783505,0.00202001,118080.0,118070.0,0.62439688]
["bitfinex","BTCUSD",1753117783950,0.00202001,118080.0,118070.0,1.10733607]
["bitfinex","BTCUSD",1753117784375,0.00202001,118080.0,118070.0,1.11233607]
["bitfinex","BTCUSD",1753117785272,0.00202001,118080.0,118070.0,0.62939688]
["bitfinex","BTCUSD",1753117785465,0.00202001,118080.0,118070.0,0.66099688]
["bitfinex","BTCUSD",1753117785677,0.00202001,118080.0,118070.0,1.14393607]
["bitfinex","BTCUSD",1753117786329,1e-08,118080.0,118070.0,1.27689607]
["bitfinex","BTCUSD",1753117786542,1e-08,118080.0,118070.0,1.36240635]
["bitfinex","BTCUSD",1753117787612,1e-08,118080.0,118070.0,0.87946716]
["bitfinex","BTCUSD",1753117787827,1e-08,118080.0,118070.0,1.36244635]
["bitfinex","BTCUSD",1753117788052,0.00202001,118080.0,118070.0,0.62439688]
["bitfinex","BTCUSD",1753117788287,0.00202001,118080.0,118070.0,0.75735688]
["bitfinex","BTCUSD",1753117788482,0.00202001,118080.0,118070.0,1.24029607]
["bitfinex","BTCUSD",1753117788962,0.00202001,118080.0,118070.0,0.75735688]
["bitfinex","BTCUSD",1753117789180,0.00202001,118080.0,118070.0,0.59249688]
["bitfinex","BTCUSD",1753117789181,0.00510001,118080.0,118070.0,0.59249688]
["bitfinex","BTCUSD",1753117790177,0.02203659,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117790421,0.01356819,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117790599,0.02403652,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117790826,0.01556819,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117791236,0.00710001,118080.0,118070.0,0.59149688]
["bitfinex","BTCUSD",1753117791469,0.00710001,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117791665,0.01556827,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117792316,0.00710001,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117792444,0.01556819,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117793034,0.02403652,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117793671,0.01556819,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117793925,0.02403652,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117794127,0.01556819,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117794611,0.02403645,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117794959,0.03250485,118080.0,118070.0,0.29749688]
["bitfinex","BTCUSD",1753117795586,0.85306152,118080.0,118070.0,0.17786051]
["bitfinex","BTCUSD",1753117795819,0.84459312,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753117796038,0.00846926,118070.0,118060.0,0.52640666]
["bitfinex","BTCUSD",1753117796257,0.05373866,118070.0,118060.0,0.52640666]
["bitfinex","BTCUSD",1753117796487,0.0368,118070.0,118060.0,0.52640666]
["bitfinex","BTCUSD",1753117796698,0.0452694,118070.0,118060.0,0.52640666]
["bitfinex","BTCUSD",1753117797367,0.00202,118070.0,118060.0,0.56803685]
["bitfinex","BTCUSD",1753117797608,1e-08,118080.0,118070.0,0.25699881]
["bitfinex","BTCUSD",1753117797851,1e-08,118080.0,118070.0,0.9131679]
["bitfinex","BTCUSD",1753117798100,0.00202001,118080.0,118070.0,0.31175843]
["bitfinex","BTCUSD",1753117798335,0.02203652,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117798549,0.05253652,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117798761,0.18537652,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117798990,0.16844001,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117799406,0.13894001,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117799639,0.13586001,118080.0,118070.0,0.31175843]
["bitfinex","BTCUSD",1753117799864,0.00402001,118080.0,118070.0,0.31371843]
["bitfinex","BTCUSD",1753117800083,0.13686001,118080.0,118070.0,0.34995843]
["bitfinex","BTCUSD",1753117800532,0.13686001,118080.0,118070.0,0.31675843]
["bitfinex","BTCUSD",1753117801187,0.13686001,118080.0,118070.0,0.79969762]
["bitfinex","BTCUSD",1753117801732,0.00200001,118080.0,118070.0,0.82989762]
["bitfinex","BTCUSD",1753117802587,0.00200001,118080.0,118070.0,0.34695843]
["bitfinex","BTCUSD",1753117802795,0.00402001,118080.0,118070.0,0.34695843]
["bitfinex","BTCUSD",1753117803005,0.00302001,118080.0,118070.0,0.31175843]
["bitfinex","BTCUSD",1753117803225,0.00202001,118080.0,118070.0,0.31175843]
["bitfinex","BTCUSD",1753117803444,0.00510001,118080.0,118070.0,0.31175843]
["bitfinex","BTCUSD",1753117803857,0.00510001,118080.0,118070.0,0.28055843]
["bitfinex","BTCUSD",1753117804078,0.00202001,118080.0,118070.0,0.31125843]
["bitfinex","BTCUSD",1753117804723,0.00202001,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117804930,1e-08,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117808247,0.00202001,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117812768,1e-08,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117812979,1e-08,118080.0,118070.0,0.82919762]
["bitfinex","BTCUSD",1753117813634,1e-08,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117814263,0.00196001,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117816076,1e-08,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117816311,0.00196001,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117817333,1e-08,118080.0,118070.0,0.34625843]
["bitfinex","BTCUSD",1753117817926,0.00196001,118080.0,118070.0,0.31321843]
["bitfinex","BTCUSD",1753117818349,0.00196001,118080.0,118070.0,0.31125843]
["bitfinex","BTCUSD",1753117818784,0.00517001,118080.0,118070.0,0.31125843]
["bitfinex","BTCUSD",1753117819213,0.00196001,118080.0,118070.0,0.31125843]
["bitfinex","BTCUSD",1753117820764,0.00196001,118080.0,118070.0,0.31338843]
["bitfinex","BTCUSD",1753117820975,0.00196001,118080.0,118070.0,0.31654843]
["bitfinex","BTCUSD",1753117822437,0.00196001,118080.0,118070.0,0.34734843]
["bitfinex","BTCUSD",1753117822996,1e-08,118080.0,118070.0,0.34734843]
["bitfinex","BTCUSD",1753117823649,0.13280001,118080.0,118070.0,0.34734843]
["bitfinex","BTCUSD",1753117823866,1e-08,118080.0,118070.0,0.34734843]
["bitfinex","BTCUSD",1753117825347,0.13476001,118080.0,118070.0,0.34205843]
["bitfinex","BTCUSD",1753117825983,0.13476001,118080.0,118070.0,0.31125843]
["bitfinex","BTCUSD",1753117826885,0.13476001,118080.0,118070.0,0.34568843]
["bitfinex","BTCUSD",1753117827096,0.13476001,118080.0,118070.0,0.34884843]
["bitfinex","BTCUSD",1753117827769,0.13476001,118080.0,118070.0,0.22549881]
["bitfinex","BTCUSD",1753117827990,0.13476001,118080.0,118060.0,0.51104555]
["bitfinex","BTCUSD",1753117827991,0.77719373,118080.0,118060.0,0.51104555]
["bitfinex","BTCUSD",1753117828221,0.48614919,118070.0,118060.0,0.48034555]
["bitfinex","BTCUSD",1753117828486,0.49657823,118070.0,118060.0,0.46340538]
["bitfinex","BTCUSD",1753117828735,0.49657816,118070.0,118060.0,0.48881567]
["bitfinex","BTCUSD",1753117828983,0.67443881,118070.0,118060.0,0.36490364]
["bitfinex","BTCUSD",1753117829225,0.70613881,118070.0,118060.0,0.36590364]
["bitfinex","BTCUSD",1753117829714,0.3087099,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753117829947,0.3087099,118070.0,118060.0,0.22891531]
["bitfinex","BTCUSD",1753117829948,0.16016749,118070.0,118060.0,0.22891531]
["bitfinex","BTCUSD",1753117830168,0.33802792,118070.0,118060.0,0.22044555]
["bitfinex","BTCUSD",1753117830422,0.3464974,118070.0,118060.0,0.22791538]
["bitfinex","BTCUSD",1753117830656,0.33802879,118070.0,118060.0,0.21944555]
["bitfinex","BTCUSD",1753117830879,0.32955946,118070.0,118060.0,0.21944555]
["bitfinex","BTCUSD",1753117831134,0.32109006,118070.0,118060.0,0.21944555]
["bitfinex","BTCUSD",1753117831682,0.32209006,118070.0,118060.0,0.21944555]
["bitfinex","BTCUSD",1753117831906,0.32309006,118070.0,118060.0,0.21944555]
["bitfinex","BTCUSD",1753117832806,0.32309006,118070.0,118060.0,0.26034192]
["bitfinex","BTCUSD",1753117833023,0.00396,118070.0,118060.0,0.22791531]
["bitfinex","BTCUSD",1753117833259,0.16020763,118070.0,118060.0,0.23320531]
["bitfinex","BTCUSD",1753117833481,0.34849769,118070.0,118060.0,0.23320531]
["bitfinex","BTCUSD",1753117834490,0.33155866,118070.0,118060.0,0.23320531]
["bitfinex","BTCUSD",1753117834659,0.16216763,118070.0,118060.0,0.23320531]
["bitfinex","BTCUSD",1753117834901,0.16216763,118070.0,118060.0,0.28190901]
["bitfinex","BTCUSD",1753117835068,0.34002814,118070.0,118060.0,0.28190901]
["bitfinex","BTCUSD",1753117835289,0.16216763,118070.0,118060.0,0.28190901]
["bitfinex","BTCUSD",1753117835505,0.16216756,118070.0,118060.0,0.28190901]
["bitfinex","BTCUSD",1753117835715,0.15369823,118070.0,118060.0,0.31260901]
["bitfinex","BTCUSD",1753117836123,0.16216749,118070.0,118060.0,0.31260901]
["bitfinex","BTCUSD",1753117836334,0.17063689,118070.0,118060.0,0.31260901]
["bitfinex","BTCUSD",1753117836497,0.16216749,118070.0,118060.0,0.31260901]
["bitfinex","BTCUSD",1753117836884,0.002,118070.0,118060.0,0.7955482]
["bitfinex","BTCUSD",1753117837104,0.1348,118070.0,118060.0,1.0895482]
["bitfinex","BTCUSD",1753117837329,0.002,118070.0,118060.0,1.2223482]
["bitfinex","BTCUSD",1753117838087,0.002,118070.0,118060.0,0.73940901]
["bitfinex","BTCUSD",1753117838294,0.002,118070.0,118060.0,1.2223482]
["bitfinex","BTCUSD",1753117838492,0.002,118070.0,118060.0,0.73940901]
["bitfinex","BTCUSD",1753117838703,0.002,118070.0,118060.0,1.2223482]
["bitfinex","BTCUSD",1753117841821,0.002,118070.0,118060.0,0.9283482]
["bitfinex","BTCUSD",1753117844172,1e-08,118070.0,118060.0,1.32239933]
["bitfinex","BTCUSD",1753117844382,1e-08,118070.0,118060.0,1.66239933]
["bitfinex","BTCUSD",1753117844487,1e-08,118070.0,118060.0,1.68781033]
["bitfinex","BTCUSD",1753117845322,1e-08,118080.0,118070.0,0.27053966]
["bitfinex","BTCUSD",1753117845518,1e-08,118080.0,118070.0,0.92972875]
["bitfinex","BTCUSD",1753117846148,0.0004,118100.0,118090.0,0.73880502]
["bitfinex","BTCUSD",1753117846357,0.00089399,118100.0,118090.0,0.9591153]
["bitfinex","BTCUSD",1753117846573,0.00089399,118100.0,118090.0,0.9620953]
["bitfinex","BTCUSD",1753117847936,0.00089399,118100.0,118090.0,0.47915611]
["bitfinex","BTCUSD",1753117848146,0.00089399,118100.0,118090.0,1.02864224]
["bitfinex","BTCUSD",1753117848377,0.00089399,118100.0,118090.0,1.02964224]
["bitfinex","BTCUSD",1753117850623,0.00089399,118100.0,118090.0,1.32364224]
["bitfinex","BTCUSD",1753117852058,0.00089399,118100.0,118090.0,1.33023306]
["bitfinex","BTCUSD",1753117852512,1e-08,118100.0,118090.0,1.32364224]
["bitfinex","BTCUSD",1753117852723,1e-08,118100.0,118090.0,1.33818309]
["bitfinex","BTCUSD",1753117854082,1e-08,118100.0,118090.0,1.36368145]
["bitfinex","BTCUSD",1753117856908,1e-08,118100.0,118090.0,1.37056037]
["bitfinex","BTCUSD",1753117858926,1e-08,118100.0,118090.0,1.37394737]
["bitfinex","BTCUSD",1753117859785,1e-08,118100.0,118090.0,1.24114737]
["bitfinex","BTCUSD",1753117860000,1e-08,118100.0,118090.0,1.37386737]
["bitfinex","BTCUSD",1753117860219,1e-08,118100.0,118090.0,1.37048037]
["bitfinex","BTCUSD",1753117862138,1e-08,118100.0,118090.0,1.23776037]
["bitfinex","BTCUSD",1753117862575,1e-08,118100.0,118090.0,1.37044037]
["bitfinex","BTCUSD",1753117863604,1e-08,118100.0,118090.0,1.13770924]
["bitfinex","BTCUSD",1753117863813,1e-08,118100.0,118090.0,1.27038924]
["bitfinex","BTCUSD",1753117864032,0.00196001,118100.0,118090.0,0.64291113]
["bitfinex","BTCUSD",1753117864245,0.00196001,118100.0,118090.0,0.77559113]
["bitfinex","BTCUSD",1753117864860,0.00196001,118100.0,118090.0,1.25853032]
["bitfinex","BTCUSD",1753117865520,0.00196001,118100.0,118090.0,0.48159113]
["bitfinex","BTCUSD",1753117865729,0.00196001,118100.0,118090.0,0.96453032]
["bitfinex","BTCUSD",1753117866060,0.00196001,118100.0,118090.0,0.48159113]
["bitfinex","BTCUSD",1753117866472,0.01337676,118100.0,118090.0,0.48159113]
["bitfinex","BTCUSD",1753117866675,0.00491001,118100.0,118090.0,0.48159113]
["bitfinex","BTCUSD",1753117866911,0.03031062,118100.0,118090.0,0.28384516]
["bitfinex","BTCUSD",1753117867115,0.03877787,118100.0,118090.0,0.29231277]
["bitfinex","BTCUSD",1753117867320,0.03877787,118100.0,118090.0,0.28384516]
["bitfinex","BTCUSD",1753117867515,0.02184358,118100.0,118090.0,0.29231277]
["bitfinex","BTCUSD",1753117867869,0.02184365,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117868080,0.03031062,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117868293,0.03877773,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117868524,0.04548518,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117869376,0.05395236,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117869811,0.05395286,118100.0,118090.0,0.30781277]
["bitfinex","BTCUSD",1753117870076,0.22330138,118100.0,118090.0,0.29231291]
["bitfinex","BTCUSD",1753117870290,0.68930649,118100.0,118090.0,0.27537726]
["bitfinex","BTCUSD",1753117870511,0.68083931,118100.0,118090.0,0.27537726]
["bitfinex","BTCUSD",1753117870710,0.75788234,118100.0,118090.0,0.031]
["bitfinex","BTCUSD",1753117870939,0.75788234,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753117871150,0.89056234,118100.0,118090.0,0.0165]
["bitfinex","BTCUSD",1753117871769,0.89056234,118100.0,118090.0,0.0155]
["bitfinex","BTCUSD",1753117872200,0.89156234,118100.0,118090.0,0.0155]
["bitfinex","BTCUSD",1753117872429,0.40862315,118100.0,118090.0,0.0155]
["bitfinex","BTCUSD",1753117872606,1.23256234,118100.0,118090.0,0.0155]
["bitfinex","BTCUSD",1753117872828,0.02540563,118080.0,118070.0,0.3635319]
["bitfinex","BTCUSD",1753117873020,0.03031556,118080.0,118070.0,0.37200094]
["bitfinex","BTCUSD",1753117873442,0.0218468,118080.0,118070.0,0.38810094]
["bitfinex","BTCUSD",1753117873909,0.03031541,118080.0,118070.0,0.38810094]
["bitfinex","BTCUSD",1753117874355,0.03878417,118080.0,118070.0,0.38810094]
["bitfinex","BTCUSD",1753117874568,0.03878417,118080.0,118070.0,0.20242976]
["bitfinex","BTCUSD",1753117874569,0.29367114,118080.0,118070.0,0.20242976]
["bitfinex","BTCUSD",1753117874765,0.29367114,118080.0,118070.0,0.19396043]
["bitfinex","BTCUSD",1753117874766,0.28620281,118080.0,118070.0,0.19396043]
["bitfinex","BTCUSD",1753117875008,0.26926573,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117875258,0.88588492,118080.0,118070.0,0.19396043]
["bitfinex","BTCUSD",1753117875472,0.88588492,118080.0,118070.0,0.20242976]
["bitfinex","BTCUSD",1753117875685,0.40294573,118080.0,118070.0,0.20685312]
["bitfinex","BTCUSD",1753117875864,0.40294573,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117876098,0.88588492,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117876243,0.40294573,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117876448,0.40294573,118080.0,118070.0,0.19396051]
["bitfinex","BTCUSD",1753117876769,0.40294573,118080.0,118070.0,0.20242991]
["bitfinex","BTCUSD",1753117876980,0.40294573,118080.0,118070.0,0.19396051]
["bitfinex","BTCUSD",1753117877971,0.40294573,118080.0,118070.0,0.20242991]
["bitfinex","BTCUSD",1753117878196,0.40294573,118080.0,118070.0,0.18549103]
["bitfinex","BTCUSD",1753117878651,0.39447697,118080.0,118070.0,0.18549103]
["bitfinex","BTCUSD",1753117878853,0.39447697,118080.0,118070.0,0.20243006]
["bitfinex","BTCUSD",1753117879402,0.39447697,118080.0,118070.0,0.21089939]
["bitfinex","BTCUSD",1753117879612,0.40294573,118080.0,118070.0,0.21936865]
["bitfinex","BTCUSD",1753117879802,0.40294573,118080.0,118070.0,0.22783784]
["bitfinex","BTCUSD",1753117879803,0.4198831,118080.0,118070.0,0.22783784]
["bitfinex","BTCUSD",1753117881522,0.4198831,118080.0,118070.0,0.22783741]
["bitfinex","BTCUSD",1753117881737,0.4198831,118080.0,118070.0,0.24413697]
["bitfinex","BTCUSD",1753117881963,0.4198831,118080.0,118070.0,0.23566793]
["bitfinex","BTCUSD",1753117882165,0.08947028,118080.0,118070.0,0.76758349]
["bitfinex","BTCUSD",1753117882381,0.22019028,118080.0,118070.0,0.77282349]
["bitfinex","BTCUSD",1753117882581,0.08751028,118080.0,118070.0,0.77282349]
["bitfinex","BTCUSD",1753117882821,0.22019028,118080.0,118070.0,0.77282349]
["bitfinex","BTCUSD",1753117883011,0.22019028,118080.0,118070.0,0.2898843]
["bitfinex","BTCUSD",1753117883251,0.22865846,118080.0,118070.0,0.2898843]
["bitfinex","BTCUSD",1753117883480,0.23911679,118080.0,118070.0,0.2898843]
["bitfinex","BTCUSD",1753117883702,0.25605395,118080.0,118070.0,0.2866743]
["bitfinex","BTCUSD",1753117883956,0.25605387,118080.0,118070.0,0.2866743]
["bitfinex","BTCUSD",1753117884170,0.12337387,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117884401,0.23681679,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117884594,0.24528533,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117885305,0.23681679,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117885514,0.24528526,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117885746,0.25375395,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117885961,0.26222271,118080.0,118070.0,0.2846443]
["bitfinex","BTCUSD",1753117886171,0.41774289,118080.0,118070.0,0.25923695]
["bitfinex","BTCUSD",1753117886805,0.41774289,118080.0,118070.0,0.26770614]
["bitfinex","BTCUSD",1753117887410,0.41466289,118080.0,118070.0,0.27617518]
["bitfinex","BTCUSD",1753117887626,0.2452862,118080.0,118070.0,0.27617518]
["bitfinex","BTCUSD",1753117887842,0.42313172,118080.0,118070.0,0.22719881]
["bitfinex","BTCUSD",1753117888046,0.42313172,118080.0,118070.0,0.23566793]
["bitfinex","BTCUSD",1753117888445,0.25375503,118080.0,118070.0,0.24413697]
["bitfinex","BTCUSD",1753117888646,0.42313172,118080.0,118070.0,0.24413697]
["bitfinex","BTCUSD",1753117888847,0.2452862,118080.0,118070.0,0.24413697]
["bitfinex","BTCUSD",1753117889053,0.1126062,118080.0,118070.0,0.24413697]
["bitfinex","BTCUSD",1753117889259,0.1126062,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117889474,0.2452462,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117889688,0.41462289,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117889910,0.28198289,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117890124,0.41462289,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117890375,0.1126057,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117890607,0.2452457,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117891379,0.23677701,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117891586,0.24524562,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117892003,0.23677701,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117892333,0.09566854,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117892561,0.23677694,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117892765,0.24524548,118080.0,118070.0,0.2858122]
["bitfinex","BTCUSD",1753117893001,0.29891969,118080.0,118070.0,0.27734316]
["bitfinex","BTCUSD",1753117893200,0.43155969,118080.0,118070.0,0.27734316]
["bitfinex","BTCUSD",1753117894349,0.43155969,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117894350,1.23217368,118080.0,118070.0,0.0161]
["bitfinex","BTCUSD",1753117894553,0.18634555,118060.0,118050.0,0.0156]
["bitfinex","BTCUSD",1753117894762,0.88095504,118060.0,118050.0,0.0156]
["bitfinex","BTCUSD",1753117894973,0.39801585,118060.0,118050.0,0.0318]
["bitfinex","BTCUSD",1753117895322,0.40109585,118060.0,118050.0,0.0318]
["bitfinex","BTCUSD",1753117895534,0.40109585,118060.0,118050.0,0.05563298]
["bitfinex","BTCUSD",1753117895822,0.40109585,118060.0,118050.0,0.20171371]
["bitfinex","BTCUSD",1753117896038,0.40109585,118060.0,118050.0,0.21018462]
["bitfinex","BTCUSD",1753117896174,0.39262566,118060.0,118050.0,0.21018462]
["bitfinex","BTCUSD",1753117896389,0.40109585,118060.0,118050.0,0.21865546]
["bitfinex","BTCUSD",1753117896606,0.24863014,118060.0,118050.0,0.24406733]
["bitfinex","BTCUSD",1753117896816,0.24555014,118060.0,118050.0,0.24406733]
["bitfinex","BTCUSD",1753117897022,0.24655014,118060.0,118050.0,0.24406733]
["bitfinex","BTCUSD",1753117897242,0.23808002,118060.0,118050.0,0.24406733]
["bitfinex","BTCUSD",1753117898092,0.24655014,118060.0,118050.0,0.24406733]
["bitfinex","BTCUSD",1753117898294,0.23808002,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117898546,0.24963014,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117898769,0.23269004,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117898954,0.22422028,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117899179,0.001,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117899387,0.13364,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117899551,0.001,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117899757,0.13364,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117899913,0.001,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117900502,0.13364,118060.0,118050.0,0.8413912]
["bitfinex","BTCUSD",1753117901952,0.13563,118060.0,118050.0,0.28776847]
["bitfinex","BTCUSD",1753117902094,0.14409969,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117902272,0.13563,118060.0,118050.0,0.28573847]
["bitfinex","BTCUSD",1753117902483,0.13559,118060.0,118050.0,0.29097847]
["bitfinex","BTCUSD",1753117902708,0.1336,118060.0,118050.0,0.29097847]
["bitfinex","BTCUSD",1753117904728,0.1336,118060.0,118050.0,0.77391766]
["bitfinex","BTCUSD",1753117905151,0.001,118060.0,118050.0,0.77391766]
["bitfinex","BTCUSD",1753117905602,0.001,118060.0,118050.0,0.85942794]
["bitfinex","BTCUSD",1753117905816,0.001,118060.0,118050.0,0.77391766]
["bitfinex","BTCUSD",1753117906845,0.1326,118080.0,118070.0,0.22489881]
["bitfinex","BTCUSD",1753117907095,0.14315833,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117907305,0.15162673,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117907519,0.16009527,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117907741,0.15162673,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117907959,0.14315833,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117908179,0.14515833,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117908389,0.14515826,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117908810,0.13869,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117909021,0.14715826,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117909225,0.47869,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117909653,0.48715833,118080.0,118070.0,0.2660219]
["bitfinex","BTCUSD",1753117909861,0.48715833,118080.0,118070.0,0.2680919]
["bitfinex","BTCUSD",1753117910068,0.48715833,118080.0,118070.0,0.2710419]
["bitfinex","BTCUSD",1753117910298,0.49562673,118080.0,118070.0,0.2710419]
["bitfinex","BTCUSD",1753117911017,0.50409527,118080.0,118070.0,0.2710419]
["bitfinex","BTCUSD",1753117911857,0.69040948,118080.0,118070.0,0.26602205]
["bitfinex","BTCUSD",1753117912069,0.51256396,118080.0,118070.0,0.27449117]
["bitfinex","BTCUSD",1753117912295,0.51256388,118080.0,118070.0,0.28296021]
["bitfinex","BTCUSD",1753117912841,0.52103257,118080.0,118070.0,0.28296021]
["bitfinex","BTCUSD",1753117913043,0.521033,118080.0,118070.0,0.28296021]
["bitfinex","BTCUSD",1753117913250,0.69041012,118080.0,118070.0,0.28296021]
["bitfinex","BTCUSD",1753117913482,1.23648375,118080.0,118070.0,0.20796058]
["bitfinex","BTCUSD",1753117913688,1.22801499,118080.0,118070.0,0.20796058]
["bitfinex","BTCUSD",1753117913891,0.7450758,118080.0,118070.0,0.19296058]
["bitfinex","BTCUSD",1753117914082,1.22801499,118080.0,118070.0,0.19296058]
["bitfinex","BTCUSD",1753117914293,1.21954616,118080.0,118070.0,0.0314]
["bitfinex","BTCUSD",1753117914681,0.73660697,118080.0,118070.0,0.04012676]
["bitfinex","BTCUSD",1753117914893,1.21954616,118080.0,118070.0,0.21798734]
["bitfinex","BTCUSD",1753117915101,1.21954616,118080.0,118070.0,0.0314]
["bitfinex","BTCUSD",1753117915483,1.21954616,118080.0,118070.0,0.20926058]
["bitfinex","BTCUSD",1753117916150,1.21954616,118080.0,118070.0,0.0314]
["bitfinex","BTCUSD",1753117916410,1.21954616,118080.0,118070.0,0.20079103]
["bitfinex","BTCUSD",1753117916799,1.21954616,118080.0,118070.0,0.24119734]
["bitfinex","BTCUSD",1753117917025,1.21954616,118080.0,118070.0,0.24966689]
["bitfinex","BTCUSD",1753117917247,1.21954616,118080.0,118070.0,0.25813637]
["bitfinex","BTCUSD",1753117917756,0.75051449,118080.0,118070.0,0.27507482]
["bitfinex","BTCUSD",1753117917954,0.75898296,118080.0,118070.0,0.27507482]
["bitfinex","BTCUSD",1753117918624,0.75898296,118080.0,118070.0,0.24313763]
["bitfinex","BTCUSD",1753117918826,0.58113744,118080.0,118070.0,0.24313763]
["bitfinex","BTCUSD",1753117919030,0.58113744,118080.0,118070.0,0.24313712]
["bitfinex","BTCUSD",1753117919322,0.44853744,118080.0,118070.0,0.24313712]
["bitfinex","BTCUSD",1753117919528,0.59799431,118080.0,118070.0,0.24313712]
["bitfinex","BTCUSD",1753117919916,0.58952562,118080.0,118070.0,0.24313712]
["bitfinex","BTCUSD",1753117920374,0.58952562,118080.0,118070.0,0.28675508]
["bitfinex","BTCUSD",1753117920375,0.43160028,118080.0,118070.0,0.28675508]
["bitfinex","BTCUSD",1753117920598,0.48093135,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117920796,0.14093135,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117921004,0.00841135,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117921217,0.13652,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117921434,0.004,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117921644,0.13652,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117924009,0.004,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117924223,0.13652,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117924948,0.13652,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117925180,0.13652,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117927170,0.13652,118080.0,118070.0,0.84011781]
["bitfinex","BTCUSD",1753117928533,0.13652,118080.0,118070.0,0.35717862]
["bitfinex","BTCUSD",1753117929120,0.004,118080.0,118070.0,0.28970508]
["bitfinex","BTCUSD",1753117929326,0.13857,118080.0,118070.0,0.28468508]
["bitfinex","BTCUSD",1753117929538,0.62150919,118080.0,118070.0,0.26774677]
["bitfinex","BTCUSD",1753117929726,0.91330011,118080.0,118070.0,0.20926043]
["bitfinex","BTCUSD",1753117929919,0.91330011,118080.0,118070.0,0.20143006]
["bitfinex","BTCUSD",1753117929920,0.77235193,118080.0,118070.0,0.20143006]
["bitfinex","BTCUSD",1753117930121,0.59450648,118080.0,118070.0,0.23376821]
["bitfinex","BTCUSD",1753117930465,0.09160028,118080.0,118070.0,0.23376821]
["bitfinex","BTCUSD",1753117930670,0.22408028,118080.0,118070.0,0.23376821]
["bitfinex","BTCUSD",1753117931099,0.23254861,118080.0,118070.0,0.23376821]
["bitfinex","BTCUSD",1753117931528,0.13648,118080.0,118070.0,0.80748702]
["bitfinex","BTCUSD",1753117931751,0.35561499,118090.0,118070.0,0.87496056]
["bitfinex","BTCUSD",1753117931752,0.34,118090.0,118070.0,0.87496056]
["bitfinex","BTCUSD",1753117931980,0.0004,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753117932204,0.13893,118110.0,118100.0,0.26682278]
["bitfinex","BTCUSD",1753117932420,0.13893,118110.0,118100.0,0.26977278]
["bitfinex","BTCUSD",1753117932637,0.14593782,118110.0,118100.0,0.26977278]
["bitfinex","BTCUSD",1753117933323,0.14608587,118110.0,118100.0,0.26977278]
["bitfinex","BTCUSD",1753117933747,0.1545519,118110.0,118100.0,0.26977278]
["bitfinex","BTCUSD",1753117933962,0.15008587,118110.0,118100.0,0.26977278]
["bitfinex","BTCUSD",1753117936381,0.15008587,118110.0,118100.0,0.26682278]
["bitfinex","BTCUSD",1753117936598,0.1584319,118110.0,118100.0,0.26682278]
["bitfinex","BTCUSD",1753117936832,0.14996587,118110.0,118100.0,0.26682278]
["bitfinex","BTCUSD",1753117937702,0.23547615,118110.0,118100.0,0.26682278]
["bitfinex","BTCUSD",1753117937920,0.23547615,118110.0,118100.0,0.22871933]
["bitfinex","BTCUSD",1753117938354,0.23547615,118110.0,118100.0,0.22664933]
["bitfinex","BTCUSD",1753117939010,0.09005833,118110.0,118100.0,0.22870933]
["bitfinex","BTCUSD",1753117939262,0.00454805,118110.0,118100.0,0.70215776]
["bitfinex","BTCUSD",1753117939487,0.00454805,118110.0,118100.0,0.78791738]
["bitfinex","BTCUSD",1753117939710,0.00454805,118110.0,118100.0,0.81359661]
["bitfinex","BTCUSD",1753117939936,0.00454805,118110.0,118100.0,0.34325818]
["bitfinex","BTCUSD",1753117940177,0.00254805,118110.0,118100.0,0.34325818]
["bitfinex","BTCUSD",1753117940410,0.00354805,118110.0,118100.0,0.34325818]
["bitfinex","BTCUSD",1753117940661,0.00254805,118110.0,118100.0,0.34325818]
["bitfinex","BTCUSD",1753117940901,0.00254805,118110.0,118100.0,0.81359661]
["bitfinex","BTCUSD",1753117941389,0.00054805,118110.0,118100.0,0.81359661]
["bitfinex","BTCUSD",1753117941832,0.00154805,118110.0,118100.0,0.81359661]
["bitfinex","BTCUSD",1753117942316,0.00054805,118110.0,118100.0,1.10759661]
["bitfinex","BTCUSD",1753117946248,0.00054805,118110.0,118100.0,1.24443661]
["bitfinex","BTCUSD",1753117951026,0.00054805,118110.0,118100.0,1.58443661]
["bitfinex","BTCUSD",1753117952041,0.13385482,118130.0,118120.0,0.22571636]
["bitfinex","BTCUSD",1753117952201,0.23842376,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117952972,0.22995902,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117953151,0.24042376,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117953576,0.24888858,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117953797,0.24042376,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117954227,0.23195902,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117954438,0.24042376,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117954662,0.24888865,118130.0,118120.0,0.2845381]
["bitfinex","BTCUSD",1753117954875,0.28726933,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117955084,0.41516459,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117955293,0.4066997,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117955505,0.87703813,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117955677,0.4066997,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117955884,0.4086997,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117957286,0.89027679,118130.0,118120.0,0.0152]
["bitfinex","BTCUSD",1753117957950,0.03386528,118110.0,118100.0,0.20984905]
["bitfinex","BTCUSD",1753117958139,0.29925591,118110.0,118100.0,0.20984905]
["bitfinex","BTCUSD",1753117958351,0.12438556,118110.0,118100.0,0.22544905]
["bitfinex","BTCUSD",1753117958797,0.43834591,118110.0,118100.0,0.21698216]
["bitfinex","BTCUSD",1753117959018,0.26054621,118110.0,118100.0,0.21698216]
["bitfinex","BTCUSD",1753117959225,0.90299072,118110.0,118100.0,0.0156]
["bitfinex","BTCUSD",1753117959435,0.89452426,118110.0,118100.0,0.0156]
["bitfinex","BTCUSD",1753117959613,0.90185065,118110.0,118100.0,0.0156]
["bitfinex","BTCUSD",1753117960281,0.76569065,118110.0,118100.0,0.0156]
["bitfinex","BTCUSD",1753117960486,1.24169065,118110.0,118100.0,0.0156]
["bitfinex","BTCUSD",1753117960721,0.19476561,118090.0,118080.0,0.21068253]
["bitfinex","BTCUSD",1753117960912,0.41835589,118090.0,118080.0,0.21068253]
["bitfinex","BTCUSD",1753117961129,0.42128589,118090.0,118080.0,0.21068253]
["bitfinex","BTCUSD",1753117961381,0.42128589,118090.0,118080.0,0.20874552]
["bitfinex","BTCUSD",1753117961580,0.88592769,118090.0,118080.0,0.21721428]
["bitfinex","BTCUSD",1753117962015,0.88592769,118090.0,118080.0,0.23464556]
["bitfinex","BTCUSD",1753117962245,0.4043506,118090.0,118080.0,0.24311403]
["bitfinex","BTCUSD",1753117962734,0.107456,118090.0,118080.0,0.24311353]
["bitfinex","BTCUSD",1753117962958,0.25184404,118090.0,118080.0,0.24511353]
["bitfinex","BTCUSD",1753117963178,0.28528639,118090.0,118080.0,0.24511353]
["bitfinex","BTCUSD",1753117963427,0.42116646,118090.0,118080.0,0.22817673]
["bitfinex","BTCUSD",1753117963664,0.42116646,118090.0,118080.0,0.23664527]
["bitfinex","BTCUSD",1753117963921,0.28528646,118090.0,118080.0,0.24511374]
["bitfinex","BTCUSD",1753117964141,0.25176411,118090.0,118080.0,0.24511338]
["bitfinex","BTCUSD",1753117964379,0.107456,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117964638,0.24879404,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117965108,0.24032557,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117965323,0.24879354,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117966635,0.43505204,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117966862,0.25722158,118090.0,118080.0,0.24511302]
["bitfinex","BTCUSD",1753117967086,0.42658393,118090.0,118080.0,0.21970797]
["bitfinex","BTCUSD",1753117967332,0.42658393,118090.0,118080.0,0.22817644]
["bitfinex","BTCUSD",1753117967570,0.42658393,118090.0,118080.0,0.23664484]
["bitfinex","BTCUSD",1753117967819,0.42953393,118090.0,118080.0,0.01749398]
["bitfinex","BTCUSD",1753117968070,0.89417573,118090.0,118080.0,0.01749398]
["bitfinex","BTCUSD",1753117969074,0.89417573,118090.0,118080.0,0.01549398]
["bitfinex","BTCUSD",1753117969343,0.89417573,118090.0,118080.0,0.18487067]
["bitfinex","BTCUSD",1753117969344,0.41259864,118090.0,118080.0,0.18487067]
["bitfinex","BTCUSD",1753117969581,0.41811675,118090.0,118080.0,0.21690783]
["bitfinex","BTCUSD",1753117970035,0.42111675,118090.0,118080.0,0.2169079]
["bitfinex","BTCUSD",1753117970267,0.42406675,118090.0,118080.0,0.2169079]
["bitfinex","BTCUSD",1753117970480,0.42406675,118090.0,118080.0,0.20843936]
["bitfinex","BTCUSD",1753117970627,0.42406675,118090.0,118080.0,0.21690797]
["bitfinex","BTCUSD",1753117971430,0.41559878,118090.0,118080.0,0.20843943]
["bitfinex","BTCUSD",1753117971607,0.88870783,118090.0,118080.0,0.20843943]
["bitfinex","BTCUSD",1753117972181,0.88870783,118090.0,118080.0,0.21690812]
["bitfinex","BTCUSD",1753117972815,0.88870783,118090.0,118080.0,0.20843943]
["bitfinex","BTCUSD",1753117973025,0.88870783,118090.0,118080.0,0.19997067]
["bitfinex","BTCUSD",1753117973213,0.88870783,118090.0,118080.0,0.20843943]
["bitfinex","BTCUSD",1753117973420,0.88870783,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117973622,0.88870783,118090.0,118080.0,0.21690826]
["bitfinex","BTCUSD",1753117974231,0.88870783,118090.0,118080.0,0.22537695]
["bitfinex","BTCUSD",1753117974452,0.88870783,118090.0,118080.0,0.21690826]
["bitfinex","BTCUSD",1753117974648,0.88870783,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117974869,0.88023972,118090.0,118080.0,0.19997067]
["bitfinex","BTCUSD",1753117975241,0.88023972,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117976429,0.88023972,118090.0,118080.0,0.19997067]
["bitfinex","BTCUSD",1753117976687,0.88023972,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117976901,0.88023972,118090.0,118080.0,0.03059398]
["bitfinex","BTCUSD",1753117978298,0.88023972,118090.0,118080.0,0.19997067]
["bitfinex","BTCUSD",1753117979472,0.88023972,118090.0,118080.0,0.03059398]
["bitfinex","BTCUSD",1753117980261,0.88023972,118090.0,118080.0,0.19997067]
["bitfinex","BTCUSD",1753117980465,0.88023972,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117981371,0.39866263,118090.0,118080.0,0.21690826]
["bitfinex","BTCUSD",1753117981561,0.88023972,118090.0,118080.0,0.21690826]
["bitfinex","BTCUSD",1753117982449,0.88023972,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117982867,0.88023972,118090.0,118080.0,0.03059398]
["bitfinex","BTCUSD",1753117983517,0.88023972,118090.0,118080.0,0.2084395]
["bitfinex","BTCUSD",1753117984287,0.88023972,118090.0,118080.0,0.03059398]
["bitfinex","BTCUSD",1753117987880,1.27023972,118090.0,118080.0,0.01549398]
["bitfinex","BTCUSD",1753117988878,1.29566272,118090.0,118080.0,0.01549398]
["bitfinex","BTCUSD",1753117992988,1.31020357,118090.0,118080.0,0.01549398]
["bitfinex","BTCUSD",1753117995391,1.79178066,118090.0,118080.0,0.01549398]
["bitfinex","BTCUSD",1753117995589,1.79178066,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117995789,1.84619349,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117996242,1.84319349,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117996445,1.83878065,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117996651,1.84178065,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117996860,1.84478065,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117997289,1.84919354,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117998147,1.84619354,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117998663,1.84178065,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753117999127,1.84378065,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753118001257,1.85169509,118090.0,118080.0,0.00049398]
["bitfinex","BTCUSD",1753118001709,0.23394472,118070.0,118060.0,0.0165]
["bitfinex","BTCUSD",1753118001923,0.93734209,118070.0,118060.0,0.0165]
["bitfinex","BTCUSD",1753118002405,0.25088626,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118002644,1.34424362,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118002859,1.36851997,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118003063,1.29749363,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118003279,1.34749362,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118003719,1.34849362,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118004360,1.29849363,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118004568,1.34849362,118060.0,118050.0,0.08397354]
["bitfinex","BTCUSD",1753118005433,1.34849362,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118005638,1.83007071,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118005843,1.37392562,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118006043,1.85550271,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118007369,1.88045488,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118007615,1.96955488,118060.0,118050.0,0.0165]
["bitfinex","BTCUSD",1753118007853,0.25091784,118040.0,118030.0,0.08307354]
["bitfinex","BTCUSD",1753118008129,1.4389023,118040.0,118030.0,0.08307354]
["bitfinex","BTCUSD",1753118008347,1.4389023,118040.0,118030.0,0.08377354]
["bitfinex","BTCUSD",1753118008556,1.8043383,118040.0,118030.0,0.0163]
["bitfinex","BTCUSD",1753118008767,1.85433829,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753118009215,1.85438758,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753118009634,1.37281049,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753118009850,0.71798566,118020.0,118010.0,0.08357354]
["bitfinex","BTCUSD",1753118010056,0.93964594,118020.0,118010.0,0.08357354]
["bitfinex","BTCUSD",1753118010266,0.94289594,118020.0,118010.0,0.08357354]
["bitfinex","BTCUSD",1753118011545,0.94289594,118020.0,118010.0,0.06747354]
["bitfinex","BTCUSD",1753118012397,0.58249172,118010.0,118000.0,0.0157]
["bitfinex","BTCUSD",1753118012612,1.77043618,118010.0,118000.0,0.0319]
["bitfinex","BTCUSD",1753118013034,1.79587718,118010.0,118000.0,0.0319]
["bitfinex","BTCUSD",1753118013489,1.80337596,118010.0,118000.0,0.0319]
["bitfinex","BTCUSD",1753118013706,1.32179887,118010.0,118000.0,0.0329]
["bitfinex","BTCUSD",1753118013939,1.32179887,118010.0,118000.0,0.0339]
["bitfinex","BTCUSD",1753118015819,1.32171887,118010.0,118000.0,0.0339]
["bitfinex","BTCUSD",1753118016316,1.26643887,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118016788,0.83486178,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118017005,1.31643887,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118017473,1.31854887,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118018103,1.12645166,118010.0,118000.0,0.20859152]
["bitfinex","BTCUSD",1753118018318,1.26041166,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118019546,0.77883457,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118019758,1.26041166,118010.0,118000.0,0.0391]
["bitfinex","BTCUSD",1753118020747,1.26041166,118010.0,118000.0,0.0339]
["bitfinex","BTCUSD",1753118020748,1.26252166,118010.0,118000.0,0.0339]
["bitfinex","BTCUSD",1753118020971,1.8118896,118010.0,118000.0,0.0339]
["bitfinex","BTCUSD",1753118021198,1.8118896,118010.0,118000.0,0.0182]
["bitfinex","BTCUSD",1753118022049,1.8118896,118010.0,118000.0,0.0172]
["bitfinex","BTCUSD",1753118022443,1.6789296,118010.0,118000.0,0.0172]
["bitfinex","BTCUSD",1753118022714,1.8127696,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118024000,1.8137696,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118024219,0.85061542,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118024463,1.8137696,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118026209,0.85061542,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118026427,1.8137696,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118030012,1.19510251,118010.0,118000.0,0.03375]
["bitfinex","BTCUSD",1753118030223,1.32667251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118031057,1.32881251,118010.0,118000.0,0.03375]
["bitfinex","BTCUSD",1753118032317,1.32881251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118032751,1.19513251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118032969,1.32881251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118034845,1.19513251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118035061,1.32873251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118035368,1.32873251,118010.0,118000.0,0.03375]
["bitfinex","BTCUSD",1753118035985,1.32873251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118036198,1.19513251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118036421,1.32659251,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118036855,1.31205166,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118039159,1.12845166,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118039363,1.23657066,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118040408,0.64687257,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118040627,0.13739541,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118040844,0.26244134,118010.0,118000.0,0.23184423]
["bitfinex","BTCUSD",1753118041053,0.24547569,118010.0,118000.0,0.23184423]
["bitfinex","BTCUSD",1753118041270,0.42342685,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118041473,0.24447634,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118041672,0.25195019,118010.0,118000.0,0.22337031]
["bitfinex","BTCUSD",1753118041885,0.42142735,118010.0,118000.0,0.21489602]
["bitfinex","BTCUSD",1753118042100,0.42142735,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118042740,0.42142735,118010.0,118000.0,0.21489602]
["bitfinex","BTCUSD",1753118042942,0.42142735,118010.0,118000.0,0.22337038]
["bitfinex","BTCUSD",1753118043150,0.42142735,118010.0,118000.0,0.22337045]
["bitfinex","BTCUSD",1753118043353,0.42142735,118010.0,118000.0,0.23184481]
["bitfinex","BTCUSD",1753118043588,0.42142735,118010.0,118000.0,0.22337045]
["bitfinex","BTCUSD",1753118043983,0.42142735,118010.0,118000.0,0.21489602]
["bitfinex","BTCUSD",1753118044123,0.42142735,118010.0,118000.0,0.22337045]
["bitfinex","BTCUSD",1753118044782,0.42142735,118010.0,118000.0,0.20642152]
["bitfinex","BTCUSD",1753118045016,0.90300444,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118045220,0.88605716,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118046201,0.88819716,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118047293,0.88069838,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118049779,0.88815219,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118050138,0.88791219,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118050625,0.88577219,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118051387,0.4041951,118010.0,118000.0,0.21489609]
["bitfinex","BTCUSD",1753118051807,0.88577219,118010.0,118000.0,0.21489609]
["bitfinex","BTCUSD",1753118052016,0.4041951,118010.0,118000.0,0.21489609]
["bitfinex","BTCUSD",1753118052354,0.4041951,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118052560,0.39572125,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118055070,0.87729834,118010.0,118000.0,0.03693]
["bitfinex","BTCUSD",1753118056089,0.87942834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118057350,0.74614834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118057576,0.87942834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118057924,1.22247834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118058349,0.74090125,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118058776,1.22247834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118060944,1.21942834,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118061998,1.23396919,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118062205,1.28701919,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118062810,1.76859628,118010.0,118000.0,0.0317]
["bitfinex","BTCUSD",1753118063444,1.76859628,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118063981,1.79404028,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118064183,1.86506662,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118064388,1.79404028,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118065439,1.79845608,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118068277,1.79945608,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753118068710,0.5825068,118000.0,117990.0,0.0305]
["bitfinex","BTCUSD",1753118068926,0.23405968,117990.0,117980.0,0.0311]
["bitfinex","BTCUSD",1753118069139,0.93960705,117990.0,117980.0,0.0311]
["bitfinex","BTCUSD",1753118069354,0.95757405,117990.0,117980.0,0.0311]
["bitfinex","BTCUSD",1753118070006,0.95757405,117990.0,117980.0,0.03124805]
["bitfinex","BTCUSD",1753118070835,0.95957405,117990.0,117980.0,0.03124805]
["bitfinex","BTCUSD",1753118075753,0.93390995,117990.0,117980.0,0.03124805]
["bitfinex","BTCUSD",1753118079129,1.32390994,117990.0,117980.0,0.01554805]
["bitfinex","BTCUSD",1753118079963,1.27390995,117990.0,117980.0,0.03084805]
["bitfinex","BTCUSD",1753118080199,1.32390994,117990.0,117980.0,0.03084805]
["bitfinex","BTCUSD",1753118080378,1.32390994,117990.0,117980.0,0.01554805]
["bitfinex","BTCUSD",1753118080828,1.32390994,117990.0,117980.0,0.03084805]
["bitfinex","BTCUSD",1753118082108,1.32390994,117990.0,117980.0,0.01554805]
["bitfinex","BTCUSD",1753118083499,1.27390995,117990.0,117980.0,0.01554805]
["bitfinex","BTCUSD",1753118084185,1.32390994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118085951,1.19062994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118086155,1.52730994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118086808,1.39406994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118086989,1.52730994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118087730,1.39406994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118087958,1.52730994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118094083,1.53172654,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118096554,1.52730994,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118096967,1.52730994,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118096968,1.45523405,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118097168,1.4575491,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118097483,0.96506586,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118097684,1.44664295,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118097857,1.4321021,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118098100,1.44664295,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118098743,1.44871295,117990.0,117980.0,0.03596805]
["bitfinex","BTCUSD",1753118099325,1.45180295,117990.0,117980.0,0.03074805]
["bitfinex","BTCUSD",1753118101522,0.55788432,117970.0,117960.0,0.00355]
["bitfinex","BTCUSD",1753118101745,0.55788432,117970.0,117960.0,0.00054814]
["bitfinex","BTCUSD",1753118101746,1.74181878,117970.0,117960.0,0.00054814]
["bitfinex","BTCUSD",1753118101954,1.74181878,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118102155,1.79845877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118102943,1.66525877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118103154,1.79845877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118104466,1.80045877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118104689,1.66725877,117970.0,117960.0,0.03120001]
["bitfinex","BTCUSD",1753118104913,1.80045877,117970.0,117960.0,0.01550001]
["bitfinex","BTCUSD",1753118105126,1.80245877,117970.0,117960.0,0.01550001]
["bitfinex","BTCUSD",1753118105643,1.66925877,117970.0,117960.0,0.01550001]
["bitfinex","BTCUSD",1753118105854,1.80245877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118106066,1.81039486,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118106279,1.80245877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118106496,1.80845877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118108398,2.50845877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118110540,2.50245877,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753118110758,1.56257721,117960.0,117950.0,0.00036001]
["bitfinex","BTCUSD",1753118110966,1.78331749,117960.0,117950.0,0.00040937]
["bitfinex","BTCUSD",1753118111186,1.78640749,117960.0,117950.0,0.00040937]
["bitfinex","BTCUSD",1753118111574,1.78640749,117960.0,117950.0,0.01700937]
["bitfinex","BTCUSD",1753118112212,1.78740749,117960.0,117950.0,0.01700937]
["bitfinex","BTCUSD",1753118112620,1.78840749,117960.0,117950.0,0.01700937]
["bitfinex","BTCUSD",1753118113686,1.78840749,117960.0,117950.0,0.03240937]
["bitfinex","BTCUSD",1753118114364,0.67647438,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1753118114576,0.89717466,117950.0,117940.0,0.0004837]
["bitfinex","BTCUSD",1753118115493,1.25471551,117950.0,117940.0,0.0004837]
["bitfinex","BTCUSD",1753118115728,1.3301745,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753118115960,1.81275159,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753118116180,1.84505159,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753118116396,0.54340673,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118116621,1.99528203,117930.0,117920.0,0.00049387]
["bitfinex","BTCUSD",1753118117053,1.99828203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118117269,2.03058203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118117485,2.18058203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118118360,2.18158203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118119246,2.18358203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118120105,2.88358203,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118120818,2.90904803,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118121893,2.91346626,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118124647,2.88116626,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118126401,2.74800626,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753118126621,1.76501208,117930.0,117920.0,0.03290001]
["bitfinex","BTCUSD",1753118126835,1.97816627,117930.0,117920.0,0.03290001]
["bitfinex","BTCUSD",1753118127482,1.50297627,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118127689,1.68613626,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118128275,1.36139918,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118128518,1.49455918,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118128928,1.11455233,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118129129,1.46467495,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118129337,0.49539701,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118129539,0.47854111,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118129743,1.0932782,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118129948,1.44781905,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118130395,0.83108196,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118130539,1.44581905,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118130970,1.44681905,117930.0,117920.0,0.03815001]
["bitfinex","BTCUSD",1753118131365,0.95070111,117930.0,117920.0,0.21623677]
["bitfinex","BTCUSD",1753118131581,0.9591182,117930.0,117920.0,0.21623677]
["bitfinex","BTCUSD",1753118131778,1.08379896,117930.0,117920.0,0.20775652]
["bitfinex","BTCUSD",1753118131979,1.42379896,117930.0,117920.0,0.20775652]
["bitfinex","BTCUSD",1753118132217,0.61070082,117930.0,117920.0,0.23319697]
["bitfinex","BTCUSD",1753118132826,0.45806782,117930.0,117920.0,0.24167693]
["bitfinex","BTCUSD",1753118133041,0.44954815,117930.0,117920.0,0.24167679]
["bitfinex","BTCUSD",1753118133499,0.08751028,117930.0,117920.0,0.29040195]
["bitfinex","BTCUSD",1753118133707,0.05431028,117930.0,117920.0,0.72325388]
["bitfinex","BTCUSD",1753118133915,0.03871028,117930.0,117920.0,0.75639798]
["bitfinex","BTCUSD",1753118134120,0.17183028,117930.0,117920.0,0.75739798]
["bitfinex","BTCUSD",1753118134332,0.17183028,117930.0,117920.0,0.75639798]
["bitfinex","BTCUSD",1753118134772,0.17183028,117930.0,117920.0,0.8461576]
["bitfinex","BTCUSD",1753118135186,0.17083028,117930.0,117920.0,0.36458051]
["bitfinex","BTCUSD",1753118135404,0.16751028,117930.0,117920.0,0.36458051]
["bitfinex","BTCUSD",1753118136492,0.16751028,117930.0,117920.0,0.36558051]
["bitfinex","BTCUSD",1753118137566,1.06531106,117970.0,117920.0,0.34862066]
["bitfinex","BTCUSD",1753118137801,1.06531106,117970.0,117950.0,0.16955901]
["bitfinex","BTCUSD",1753118137802,0.72814395,117960.0,117950.0,0.16955901]
["bitfinex","BTCUSD",1753118138017,0.72814395,117960.0,117950.0,0.1800871]
["bitfinex","BTCUSD",1753118138224,0.25506395,117960.0,117950.0,0.21966512]
["bitfinex","BTCUSD",1753118138441,0.38814395,117960.0,117950.0,0.03315]
["bitfinex","BTCUSD",1753118138699,0.38814395,117960.0,117950.0,0.03635]
["bitfinex","BTCUSD",1753118140155,0.38814395,117960.0,117950.0,0.20591337]
["bitfinex","BTCUSD",1753118140372,0.21859028,117960.0,117950.0,0.21439139]
["bitfinex","BTCUSD",1753118140589,0.21859028,117960.0,117950.0,0.23134693]
["bitfinex","BTCUSD",1753118140590,0.08551028,117960.0,117950.0,0.23134693]
["bitfinex","BTCUSD",1753118140755,0.08551028,117960.0,117950.0,0.29882047]
["bitfinex","BTCUSD",1753118140756,0.21859028,117960.0,117950.0,0.29882047]
["bitfinex","BTCUSD",1753118141106,0.08551028,117960.0,117950.0,0.29882047]
["bitfinex","BTCUSD",1753118141322,0.08751028,117960.0,117950.0,0.85631233]
["bitfinex","BTCUSD",1753118141530,0.08751028,117960.0,117950.0,0.38458009]
["bitfinex","BTCUSD",1753118141735,0.09598708,117960.0,117950.0,0.38458009]
["bitfinex","BTCUSD",1753118141949,0.09398708,117960.0,117950.0,0.31710655]
["bitfinex","BTCUSD",1753118142158,0.10246402,117960.0,117950.0,0.31810655]
["bitfinex","BTCUSD",1753118142383,0.08551028,117960.0,117950.0,0.31810655]
["bitfinex","BTCUSD",1753118143013,0.08551028,117960.0,117950.0,0.89045643]
["bitfinex","BTCUSD",1753118143411,0.13304,117980.0,117970.0,0.22686393]
["bitfinex","BTCUSD",1753118143622,0.21855028,117980.0,117970.0,0.27339935]
["bitfinex","BTCUSD",1753118143877,0.21855028,117980.0,117970.0,0.23206393]
["bitfinex","BTCUSD",1753118144764,0.21904353,117980.0,117970.0,0.23306393]
["bitfinex","BTCUSD",1753118144980,0.08600353,117980.0,117970.0,0.70479617]
["bitfinex","BTCUSD",1753118145193,0.08600353,117980.0,117970.0,0.73794027]
["bitfinex","BTCUSD",1753118145404,0.08600353,117980.0,117970.0,0.35196765]
["bitfinex","BTCUSD",1753118146522,0.08600353,117980.0,117970.0,0.35296765]
["bitfinex","BTCUSD",1753118147813,0.00049325,117980.0,117970.0,0.82469989]
["bitfinex","BTCUSD",1753118148765,0.00049325,117980.0,117970.0,0.85047388]
["bitfinex","BTCUSD",1753118149847,0.00049325,117980.0,117970.0,0.51170164]
["bitfinex","BTCUSD",1753118151701,0.00049325,117980.0,117970.0,0.98343388]
["bitfinex","BTCUSD",1753118152890,0.00049325,117980.0,117970.0,0.98243388]
["bitfinex","BTCUSD",1753118153308,0.00049325,117980.0,117970.0,0.98143388]
["bitfinex","BTCUSD",1753118153513,0.00049325,117980.0,117970.0,0.98543388]
["bitfinex","BTCUSD",1753118154102,0.00049325,117980.0,117970.0,0.98743388]
["bitfinex","BTCUSD",1753118159400,0.00049325,117980.0,117970.0,0.99823839]
["bitfinex","BTCUSD",1753118159613,0.00049325,117980.0,117970.0,0.99819839]
["bitfinex","BTCUSD",1753118159821,0.00049325,117980.0,117970.0,0.86527839]
["bitfinex","BTCUSD",1753118160034,0.00049325,117980.0,117970.0,0.99815839]
["bitfinex","BTCUSD",1753118160247,0.00049325,117980.0,117970.0,0.86527839]
["bitfinex","BTCUSD",1753118160477,0.00049325,117980.0,117970.0,0.99815839]
["bitfinex","BTCUSD",1753118160713,0.00049325,117980.0,117970.0,0.51562164]
["bitfinex","BTCUSD",1753118160964,0.10295461,117980.0,117970.0,0.48247754]
["bitfinex","BTCUSD",1753118161200,0.28942673,117980.0,117970.0,0.48247769]
["bitfinex","BTCUSD",1753118161454,0.11143047,117980.0,117970.0,0.51562179]
["bitfinex","BTCUSD",1753118161716,0.10295461,117980.0,117970.0,0.52409801]
["bitfinex","BTCUSD",1753118161955,0.1114304,117980.0,117970.0,0.52209801]
["bitfinex","BTCUSD",1753118162186,0.11990634,117980.0,117970.0,0.52209801]
["bitfinex","BTCUSD",1753118162482,0.28942659,117980.0,117970.0,0.52209801]
["bitfinex","BTCUSD",1753118162741,0.11990634,117980.0,117970.0,0.53057431]
["bitfinex","BTCUSD",1753118162960,0.11990634,117980.0,117970.0,0.52757431]
["bitfinex","BTCUSD",1753118163184,0.1114304,117980.0,117970.0,0.52957431]
["bitfinex","BTCUSD",1753118163402,0.10295461,117980.0,117970.0,0.52957431]
["bitfinex","BTCUSD",1753118163710,0.00049325,117980.0,117970.0,1.00098101]
["bitfinex","BTCUSD",1753118165094,0.00049325,117980.0,117970.0,1.63498101]
["bitfinex","BTCUSD",1753118166184,0.00049325,117980.0,117970.0,1.63298101]
["bitfinex","BTCUSD",1753118166403,0.00049325,117980.0,117970.0,1.63698101]
["bitfinex","BTCUSD",1753118166645,0.00049325,117980.0,117970.0,1.63598101]
["bitfinex","BTCUSD",1753118166853,0.00049325,117980.0,117970.0,1.16457431]
["bitfinex","BTCUSD",1753118166973,0.00049325,117980.0,117970.0,1.63798101]
["bitfinex","BTCUSD",1753118169871,0.00049325,117980.0,117970.0,1.50510101]
["bitfinex","BTCUSD",1753118170077,0.00049325,117980.0,117970.0,1.34394101]
["bitfinex","BTCUSD",1753118172666,0.00049325,117980.0,117970.0,1.21110101]
["bitfinex","BTCUSD",1753118172901,0.00049325,117980.0,117970.0,0.87249431]
["bitfinex","BTCUSD",1753118173831,0.00049325,117980.0,117970.0,1.34390101]
["bitfinex","BTCUSD",1753118174667,0.00049325,117980.0,117970.0,0.87249431]
["bitfinex","BTCUSD",1753118175293,0.00049325,117980.0,117970.0,0.73969431]
["bitfinex","BTCUSD",1753118175529,0.00049325,117980.0,117970.0,0.87249431]
["bitfinex","BTCUSD",1753118176121,0.19544044,117980.0,117970.0,0.50706557]
["bitfinex","BTCUSD",1753118176299,0.20391623,117980.0,117970.0,0.50706557]
["bitfinex","BTCUSD",1753118176508,0.02592012,117980.0,117970.0,0.51554201]
["bitfinex","BTCUSD",1753118176767,0.01744433,117980.0,117970.0,0.51554201]
["bitfinex","BTCUSD",1753118177181,0.02592005,117980.0,117970.0,0.5324946]
["bitfinex","BTCUSD",1753118177421,0.02592005,117980.0,117970.0,0.50672061]
["bitfinex","BTCUSD",1753118177806,0.03439591,117980.0,117970.0,0.50672061]
["bitfinex","BTCUSD",1753118178218,0.02592005,117980.0,117970.0,0.50672061]
["bitfinex","BTCUSD",1753118178434,0.03439591,117980.0,117970.0,0.50672061]
["bitfinex","BTCUSD",1753118178875,0.28095137,117980.0,117970.0,0.0443441]
["bitfinex","BTCUSD",1753118179100,0.28987565,117980.0,117970.0,0.13876]
["bitfinex","BTCUSD",1753118179788,0.30796565,117980.0,117970.0,0.13876]
["bitfinex","BTCUSD",1753118180236,0.30487565,117980.0,117970.0,0.31677135]
["bitfinex","BTCUSD",1753118180467,0.30487565,117980.0,117970.0,0.006]
["bitfinex","BTCUSD",1753118180721,0.30487565,117980.0,117970.0,0.13876]
["bitfinex","BTCUSD",1753118180936,0.30487565,117980.0,117970.0,0.20850605]
["bitfinex","BTCUSD",1753118181609,0.28987565,117980.0,117970.0,0.20850605]
["bitfinex","BTCUSD",1753118181846,0.28987565,117980.0,117940.0,0.34]
["bitfinex","BTCUSD",1753118181847,0.0127778,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1753118182188,0.0127778,117950.0,117900.0,0.24274]
["bitfinex","BTCUSD",1753118182189,0.18658275,117910.0,117900.0,0.24274]
["bitfinex","BTCUSD",1753118182435,0.18658275,117910.0,117900.0,0.28889201]
["bitfinex","BTCUSD",1753118182680,0.18658275,117910.0,117900.0,0.04916201]
["bitfinex","BTCUSD",1753118182918,0.18674275,117910.0,117900.0,0.00301]
["bitfinex","BTCUSD",1753118183154,0.26377221,117910.0,117900.0,0.00301]
["bitfinex","BTCUSD",1753118183390,0.26377221,117910.0,117900.0,0.00508]
["bitfinex","BTCUSD",1753118183621,0.26426485,117910.0,117900.0,0.00508]
["bitfinex","BTCUSD",1753118184080,0.26410485,117910.0,117900.0,0.00508]
["bitfinex","BTCUSD",1753118184614,0.26410485,117910.0,117900.0,0.00608]
["bitfinex","BTCUSD",1753118185097,0.27258567,117910.0,117900.0,0.00608]
["bitfinex","BTCUSD",1753118187116,0.27274567,117910.0,117900.0,0.00608]
["bitfinex","BTCUSD",1753118187810,0.27274567,117910.0,117900.0,0.00401]
["bitfinex","BTCUSD",1753118188516,0.27274567,117910.0,117900.0,0.00608]
["bitfinex","BTCUSD",1753118189070,0.27274567,117910.0,117900.0,0.00708]
["bitfinex","BTCUSD",1753118190968,0.26426485,117910.0,117900.0,0.00708]
["bitfinex","BTCUSD",1753118191378,0.25578381,117910.0,117900.0,0.00708]
["bitfinex","BTCUSD",1753118191619,0.25578381,117910.0,117900.0,0.00501]
["bitfinex","BTCUSD",1753118195053,0.25578381,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753118196048,0.16963528,117900.0,117890.0,0.18962421]
["bitfinex","BTCUSD",1753118196254,0.30247528,117900.0,117890.0,0.26079471]
["bitfinex","BTCUSD",1753118196470,0.32791905,117900.0,117890.0,0.2692769]
["bitfinex","BTCUSD",1753118196681,0.31943765,117900.0,117890.0,0.27775902]
["bitfinex","BTCUSD",1753118196902,0.31943757,117900.0,117890.0,0.29285895]
["bitfinex","BTCUSD",1753118197127,0.25562381,117910.0,117900.0,0.18583528]
["bitfinex","BTCUSD",1753118197340,0.41390585,117910.0,117900.0,0.02128]
["bitfinex","BTCUSD",1753118197570,0.41390585,117910.0,117900.0,0.10445182]
["bitfinex","BTCUSD",1753118197776,0.41390585,117910.0,117900.0,0.09597006]
["bitfinex","BTCUSD",1753118197986,0.41390585,117910.0,117900.0,0.28256879]
["bitfinex","BTCUSD",1753118198209,0.41390585,117910.0,117900.0,0.26560534]
["bitfinex","BTCUSD",1753118198444,0.41390585,117910.0,117900.0,0.09597006]
["bitfinex","BTCUSD",1753118198445,0.42238689,117910.0,117900.0,0.09597006]
["bitfinex","BTCUSD",1753118198909,0.40542575,117910.0,117900.0,0.02128]
["bitfinex","BTCUSD",1753118199542,0.40542575,117910.0,117900.0,0.02976176]
["bitfinex","BTCUSD",1753118199766,0.40542495,117910.0,117900.0,0.20787866]
["bitfinex","BTCUSD",1753118200029,0.42238681,117910.0,117900.0,0.02128]
["bitfinex","BTCUSD",1753118200237,0.42238681,117910.0,117900.0,0.03824345]
["bitfinex","BTCUSD",1753118200442,0.42238681,117910.0,117900.0,0.06833739]
["bitfinex","BTCUSD",1753118200851,0.41390635,117910.0,117900.0,0.02128]
["bitfinex","BTCUSD",1753118201546,0.40542567,117910.0,117900.0,0.02128]
["bitfinex","BTCUSD",1753118201915,0.40542567,117910.0,117900.0,0.20787873]
["bitfinex","BTCUSD",1753118202151,0.40542524,117910.0,117900.0,0.21636035]
["bitfinex","BTCUSD",1753118202313,0.41390614,117910.0,117900.0,0.22484189]
["bitfinex","BTCUSD",1753118202508,0.42238718,117910.0,117900.0,0.26266954]
["bitfinex","BTCUSD",1753118202958,0.42238718,117910.0,117900.0,0.24570623]
["bitfinex","BTCUSD",1753118203372,0.42118718,117910.0,117900.0,0.25418792]
["bitfinex","BTCUSD",1753118203573,0.42118718,117910.0,117900.0,0.26266954]
["bitfinex","BTCUSD",1753118203784,0.41270614,117910.0,117900.0,0.27115108]
["bitfinex","BTCUSD",1753118203999,0.42118718,117910.0,117900.0,0.27115108]
["bitfinex","BTCUSD",1753118204266,0.41270614,117910.0,117900.0,0.27115108]
["bitfinex","BTCUSD",1753118204902,0.41270614,117910.0,117900.0,0.26266954]
["bitfinex","BTCUSD",1753118205308,0.40422553,117910.0,117900.0,0.06758919]
["bitfinex","BTCUSD",1753118205522,0.40422553,117910.0,117900.0,0.07707095]
["bitfinex","BTCUSD",1753118205734,0.39574471,117910.0,117900.0,0.02228]
["bitfinex","BTCUSD",1753118205937,0.39590471,117910.0,117900.0,0.00401]
["bitfinex","BTCUSD",1753118206827,0.39590471,117910.0,117900.0,0.19060851]
["bitfinex","BTCUSD",1753118207422,0.39590471,117910.0,117900.0,0.19060859]
["bitfinex","BTCUSD",1753118207843,0.39590471,117910.0,117900.0,0.19909013]
["bitfinex","BTCUSD",1753118208043,0.39590471,117910.0,117900.0,0.24765195]
["bitfinex","BTCUSD",1753118208467,0.2359645,117910.0,117900.0,0.25817292]
["bitfinex","BTCUSD",1753118208675,0.25292593,117910.0,117900.0,0.25817292]
["bitfinex","BTCUSD",1753118208846,0.43102786,117910.0,117900.0,0.20961131]
["bitfinex","BTCUSD",1753118209278,0.4225474,117910.0,117900.0,0.20961131]
["bitfinex","BTCUSD",1753118210168,0.23596406,117910.0,117900.0,0.21809228]
["bitfinex","BTCUSD",1753118210358,0.24444496,117910.0,117900.0,0.21809228]
["bitfinex","BTCUSD",1753118210761,0.23580406,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118210960,0.24428488,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118211163,0.24428481,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118211576,0.25276571,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118212026,0.25292571,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118212196,0.24444481,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118212670,0.23596406,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118213227,0.24444496,117910.0,117900.0,0.23349228]
["bitfinex","BTCUSD",1753118213435,0.24444496,117910.0,117900.0,0.23145228]
["bitfinex","BTCUSD",1753118213644,0.24444481,117910.0,117900.0,0.23145228]
["bitfinex","BTCUSD",1753118213942,0.23596406,117910.0,117900.0,0.23145228]
["bitfinex","BTCUSD",1753118214081,0.24444488,117910.0,117900.0,0.21605228]
["bitfinex","BTCUSD",1753118214302,0.22748338,117910.0,117900.0,0.21605228]
["bitfinex","BTCUSD",1753118214478,0.21884292,117910.0,117900.0,0.27317246]
["bitfinex","BTCUSD",1753118214916,0.21880292,117910.0,117900.0,0.28917246]
["bitfinex","BTCUSD",1753118215167,0.08600292,117910.0,117900.0,0.28917246]
["bitfinex","BTCUSD",1753118215338,0.00049264,117910.0,117900.0,1.24527874]
["bitfinex","BTCUSD",1753118215567,0.02543356,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1753118215772,0.42273537,117950.0,117940.0,0.18668354]
["bitfinex","BTCUSD",1753118216116,0.43088728,117950.0,117940.0,0.19516206]
["bitfinex","BTCUSD",1753118216675,0.43188728,117950.0,117940.0,0.20364051]
["bitfinex","BTCUSD",1753118216913,0.29360912,117950.0,117940.0,0.20364051]
["bitfinex","BTCUSD",1753118217174,0.11556787,117950.0,117940.0,0.21211889]
["bitfinex","BTCUSD",1753118217372,0.23988978,117950.0,117940.0,0.21723889]
["bitfinex","BTCUSD",1753118218025,0.23988971,117950.0,117940.0,0.21723889]
["bitfinex","BTCUSD",1753118218235,0.09561219,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118218348,0.22746219,117950.0,117940.0,0.25510294]
["bitfinex","BTCUSD",1753118218569,0.22946219,117950.0,117940.0,0.27030294]
["bitfinex","BTCUSD",1753118218782,0.22946219,117950.0,117940.0,0.24803889]
["bitfinex","BTCUSD",1753118218990,0.23693985,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118219390,0.23888985,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118220284,0.23888978,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118220500,0.23888971,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118220921,0.23041219,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118221556,0.22946219,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118221758,0.09666219,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118222291,0.22942219,117950.0,117940.0,0.23283889]
["bitfinex","BTCUSD",1753118222496,0.09666219,117950.0,117940.0,0.24903889]
["bitfinex","BTCUSD",1753118222712,0.08851028,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118222878,0.003,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118223077,0.13576,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118223846,0.13476,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118224688,0.13276,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118225535,0.13376,117950.0,117940.0,0.29090071]
["bitfinex","BTCUSD",1753118228726,0.22022028,117950.0,117940.0,0.23230781]
["bitfinex","BTCUSD",1753118228946,0.70883077,117950.0,117940.0,0.17820487]
["bitfinex","BTCUSD",1753118229156,0.90287273,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118229377,0.894985,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118229627,0.911585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118229811,1.251585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118230553,1.252585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118231375,1.251585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118231790,1.252585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118232295,1.252585,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118232526,1.252585,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118235333,1.252585,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118235527,1.24410705,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118239261,1.25563368,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118240073,1.25563368,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118240292,1.23903368,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118240706,0.42846028,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118240918,0.56866787,117950.0,117940.0,0.20689361]
["bitfinex","BTCUSD",1753118241153,0.56866787,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118241154,0.08751028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118241390,0.22019028,117950.0,117940.0,0.72303246]
["bitfinex","BTCUSD",1753118242016,0.22019028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118242460,0.08751028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118242688,0.22019028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118243395,0.21919028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118243591,0.21819028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118246222,0.21815028,117950.0,117940.0,0.23985059]
["bitfinex","BTCUSD",1753118251148,0.09398794,117950.0,117940.0,0.22289361]
["bitfinex","BTCUSD",1753118251358,0.24354376,117950.0,117940.0,0.22289361]
["bitfinex","BTCUSD",1753118251574,0.23506574,117950.0,117940.0,0.22289361]
["bitfinex","BTCUSD",1753118251764,0.22658794,117950.0,117940.0,0.23985066]
["bitfinex","BTCUSD",1753118251980,0.22658794,117950.0,117940.0,0.23137221]
["bitfinex","BTCUSD",1753118251981,0.23506567,117950.0,117940.0,0.23137221]
["bitfinex","BTCUSD",1753118252185,0.24354355,117950.0,117940.0,0.23137228]
["bitfinex","BTCUSD",1753118252396,0.24354355,117950.0,117940.0,0.23985088]
["bitfinex","BTCUSD",1753118252737,0.23506567,117950.0,117940.0,0.2483294]
["bitfinex","BTCUSD",1753118252941,0.21811028,117950.0,117940.0,0.2483289]
["bitfinex","BTCUSD",1753118253167,0.24354341,117950.0,117940.0,0.231372]
["bitfinex","BTCUSD",1753118253793,0.23506553,117950.0,117940.0,0.2228934]
["bitfinex","BTCUSD",1753118253990,0.26049923,117950.0,117940.0,0.21441473]
["bitfinex","BTCUSD",1753118254359,0.25202121,117950.0,117940.0,0.21441473]
["bitfinex","BTCUSD",1753118254991,0.25202121,117950.0,117940.0,0.2228934]
["bitfinex","BTCUSD",1753118255206,0.25202121,117950.0,117940.0,0.21441473]
["bitfinex","BTCUSD",1753118255418,0.25202121,117950.0,117940.0,0.2228934]
["bitfinex","BTCUSD",1753118255860,0.23506553,117950.0,117940.0,0.23985037]
["bitfinex","BTCUSD",1753118256077,0.21811028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118256308,0.2265878,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118256750,0.21811028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118256959,0.2265878,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118257498,0.21811028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118257728,0.2265878,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118257949,0.21807028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118258163,0.23502546,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118258851,0.21807028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118259063,0.22654787,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118259741,0.21807028,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118259955,0.23502546,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118260158,0.10246546,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118260369,0.23502546,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118260602,0.2265478,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118260822,0.23502546,117950.0,117940.0,0.24832875]
["bitfinex","BTCUSD",1753118261029,0.24350319,117950.0,117940.0,0.2228934]
["bitfinex","BTCUSD",1753118261240,0.26045901,117950.0,117940.0,0.21441473]
["bitfinex","BTCUSD",1753118261675,0.91415425,117950.0,117940.0,0.18482599]
["bitfinex","BTCUSD",1753118261893,1.31208488,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118262121,1.32858488,117950.0,117940.0,0.00014824]
["bitfinex","BTCUSD",1753118262559,1.32858488,117950.0,117940.0,0.16972599]
["bitfinex","BTCUSD",1753118262761,0.72759613,117950.0,117940.0,0.1782048]
["bitfinex","BTCUSD",1753118262966,0.24441341,117950.0,117940.0,0.19722487]
["bitfinex","BTCUSD",1753118263176,0.24441341,117950.0,117940.0,0.23207214]
["bitfinex","BTCUSD",1753118263177,0.2349856,117950.0,117940.0,0.23207214]
["bitfinex","BTCUSD",1753118263400,0.0939878,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118263624,0.21803028,117950.0,117940.0,0.72373239]
["bitfinex","BTCUSD",1753118263852,0.08551028,117950.0,117940.0,0.72373239]
["bitfinex","BTCUSD",1753118264075,0.08551028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118264303,0.21903028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118264531,0.22003028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118264766,0.08751028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118264971,0.22003028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118265392,0.08751028,117950.0,117940.0,0.24055052]
["bitfinex","BTCUSD",1753118265614,0.08751028,117950.0,117940.0,0.80949201]
["bitfinex","BTCUSD",1753118265827,0.13452,117950.0,117940.0,0.80949201]
["bitfinex","BTCUSD",1753118266097,0.002,117950.0,117940.0,1.28201201]
["bitfinex","BTCUSD",1753118266953,0.001,117950.0,117940.0,0.79883014]
["bitfinex","BTCUSD",1753118267164,0.001,117950.0,117940.0,1.28201201]
["bitfinex","BTCUSD",1753118267371,0.13252,117960.0,117950.0,0.226997]
["bitfinex","BTCUSD",1753118267595,0.13252,117960.0,117950.0,0.79809849]
["bitfinex","BTCUSD",1753118267808,1.11952092,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753118268011,1.3385012,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753118268256,1.3385012,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753118268257,0.85531933,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753118268466,1.02482522,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753118268874,1.51523202,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1753118269085,0.17799619,117980.0,117960.0,0.20499462]
["bitfinex","BTCUSD",1753118269302,0.23593294,117970.0,117960.0,0.18909462]
["bitfinex","BTCUSD",1753118269503,0.73606776,117970.0,117960.0,0.16952462]
["bitfinex","BTCUSD",1753118269713,0.0254309,117960.0,117950.0,0.19761153]
["bitfinex","BTCUSD",1753118269927,0.59507305,117960.0,117950.0,0.2145675]
["bitfinex","BTCUSD",1753118270139,0.11189111,117960.0,117950.0,0.27324147]
["bitfinex","BTCUSD",1753118270346,0.10341402,117960.0,117950.0,0.25844551]
["bitfinex","BTCUSD",1753118270561,0.10341402,117960.0,117950.0,0.26692324]
["bitfinex","BTCUSD",1753118270770,0.10341402,117960.0,117950.0,0.27540104]
["bitfinex","BTCUSD",1753118270968,0.08646028,117960.0,117950.0,0.23368253]
["bitfinex","BTCUSD",1753118271220,0.08646028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118271634,0.08551028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118272608,0.21799028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118273555,0.08551028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118273719,0.21799028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118275842,0.08551028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118276034,0.21795028,117960.0,117950.0,0.32758891]
["bitfinex","BTCUSD",1753118276917,0.21795028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118281284,0.08551028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118281535,0.21791028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118282749,0.08551028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118282960,0.21791028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118283164,0.21791028,117960.0,117950.0,0.76493968]
["bitfinex","BTCUSD",1753118285654,0.21791028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118290189,0.21791028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118290519,0.21791028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118290726,0.21787028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118291148,0.21787028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118291353,0.21787028,117960.0,117950.0,0.33514215]
["bitfinex","BTCUSD",1753118291790,0.21787028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118293300,0.21787028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118293921,0.21783028,117960.0,117950.0,0.7325644]
["bitfinex","BTCUSD",1753118294655,0.21783028,117960.0,117950.0,0.24938253]
["bitfinex","BTCUSD",1753118300212,0.00862247,117990.0,117980.0,0.2020722]
["bitfinex","BTCUSD",1753118300432,0.42565811,117990.0,117980.0,0.23260901]
["bitfinex","BTCUSD",1753118300637,0.21793811,117990.0,117980.0,0.23260901]
["bitfinex","BTCUSD",1753118300846,0.22613727,117990.0,117980.0,0.23260901]
["bitfinex","BTCUSD",1753118301393,0.2450867,117990.0,117980.0,0.23260901]
["bitfinex","BTCUSD",1753118301613,0.2450867,117990.0,117980.0,0.2241335]
["bitfinex","BTCUSD",1753118301800,0.25451163,117990.0,117980.0,0.2241335]
["bitfinex","BTCUSD",1753118301999,0.26298678,117990.0,117980.0,0.21365799]
["bitfinex","BTCUSD",1753118302228,0.43249325,117990.0,117980.0,0.19359626]
["bitfinex","BTCUSD",1753118302428,0.91567512,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753118302637,0.96975174,117990.0,117970.0,0.20464462]
["bitfinex","BTCUSD",1753118302835,0.77126413,117980.0,117960.0,0.19752307]
["bitfinex","BTCUSD",1753118303034,0.63332439,117970.0,117960.0,0.19622322]
["bitfinex","BTCUSD",1753118303239,0.73578762,117970.0,117960.0,0.19311336]
["bitfinex","BTCUSD",1753118303418,0.90532267,117970.0,117960.0,0.20159059]
["bitfinex","BTCUSD",1753118303641,0.90532267,117970.0,117960.0,0.21006775]
["bitfinex","BTCUSD",1753118303813,0.73578805,117970.0,117960.0,0.21854469]
["bitfinex","BTCUSD",1753118304052,0.00847694,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1753118304265,0.58659625,117960.0,117950.0,0.19499686]
["bitfinex","BTCUSD",1753118304484,0.11189168,117960.0,117950.0,0.20347502]
["bitfinex","BTCUSD",1753118304698,0.11189168,117960.0,117950.0,0.22168502]
["bitfinex","BTCUSD",1753118305434,0.10341438,117960.0,117950.0,0.22368502]
["bitfinex","BTCUSD",1753118305644,0.11189168,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118306035,0.10341438,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118306248,0.11094175,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118306461,0.10246431,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118306669,0.11094147,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118306879,0.1194187,117960.0,117950.0,0.23928502]
["bitfinex","BTCUSD",1753118307097,0.29744506,117960.0,117950.0,0.22368502]
["bitfinex","BTCUSD",1753118307314,0.1203687,117960.0,117950.0,0.22368502]
["bitfinex","BTCUSD",1753118307530,0.11189147,117960.0,117950.0,0.22368502]
["bitfinex","BTCUSD",1753118307964,0.10341431,117960.0,117950.0,0.22468502]
["bitfinex","BTCUSD",1753118308181,0.24413154,117960.0,117950.0,0.24008502]
["bitfinex","BTCUSD",1753118308401,0.25260884,117960.0,117950.0,0.22468502]
["bitfinex","BTCUSD",1753118308607,0.26108621,117960.0,117950.0,0.22468502]
["bitfinex","BTCUSD",1753118308832,0.26108621,117960.0,117950.0,0.22468516]
["bitfinex","BTCUSD",1753118309289,0.26108621,117960.0,117950.0,0.23316289]
["bitfinex","BTCUSD",1753118309502,0.25260884,117960.0,117950.0,0.23316239]
["bitfinex","BTCUSD",1753118309717,0.26108621,117960.0,117950.0,0.23316239]
["bitfinex","BTCUSD",1753118309938,0.42215826,117960.0,117950.0,0.216207]
["bitfinex","BTCUSD",1753118310162,0.88838581,117960.0,117950.0,0.00411]
["bitfinex","BTCUSD",1753118310384,0.88838581,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753118311029,0.16956337,117950.0,117940.0,0.22932368]
["bitfinex","BTCUSD",1753118311252,0.26355138,117950.0,117940.0,0.32556175]
["bitfinex","BTCUSD",1753118311461,0.27202954,117950.0,117940.0,0.32556175]
["bitfinex","BTCUSD",1753118311728,0.10246596,117950.0,117940.0,0.32556175]
["bitfinex","BTCUSD",1753118311937,0.11094355,117950.0,117940.0,0.33404013]
["bitfinex","BTCUSD",1753118312153,0.2974631,117950.0,117940.0,0.23132368]
["bitfinex","BTCUSD",1753118312488,0.2974631,117950.0,117940.0,0.23980213]
["bitfinex","BTCUSD",1753118313063,0.78159497,117950.0,117940.0,0.03631]
["bitfinex","BTCUSD",1753118313285,0.20349213,117940.0,117930.0,0.19708039]
["bitfinex","BTCUSD",1753118313491,0.11189564,117940.0,117930.0,0.21418697]
["bitfinex","BTCUSD",1753118313702,0.11189564,117940.0,117930.0,0.23268697]
["bitfinex","BTCUSD",1753118313906,0.11189549,117940.0,117930.0,0.23268697]
["bitfinex","BTCUSD",1753118314115,0.11094549,117940.0,117930.0,0.23268697]
["bitfinex","BTCUSD",1753118314538,0.11094549,117940.0,117930.0,0.23768697]
["bitfinex","BTCUSD",1753118314764,0.77313449,117940.0,117930.0,0.19911863]
["bitfinex","BTCUSD",1753118314977,0.27299565,117940.0,117930.0,0.1832187]
["bitfinex","BTCUSD",1753118315191,0.74769878,117940.0,117930.0,0.1832187]
["bitfinex","BTCUSD",1753118315409,0.75581036,117940.0,117930.0,0.1832187]
["bitfinex","BTCUSD",1753118315828,0.27262849,117940.0,117930.0,0.00214824]
["bitfinex","BTCUSD",1753118316037,0.27262849,117940.0,117930.0,0.17174037]
["bitfinex","BTCUSD",1753118316246,0.27262849,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118316461,0.28872849,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118316571,0.28872849,117940.0,117930.0,0.00114824]
["bitfinex","BTCUSD",1753118316814,0.27262849,117940.0,117930.0,0.17921997]
["bitfinex","BTCUSD",1753118317051,0.27262849,117940.0,117930.0,0.01062784]
["bitfinex","BTCUSD",1753118317981,0.27262849,117940.0,117930.0,0.00214824]
["bitfinex","BTCUSD",1753118318179,0.77191036,117940.0,117930.0,0.00214824]
["bitfinex","BTCUSD",1753118319583,0.77191036,117940.0,117930.0,0.00114824]
["bitfinex","BTCUSD",1753118319952,0.77191036,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118322592,0.28872849,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118322861,0.77191036,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118323002,0.75581036,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118323212,0.76428903,117940.0,117930.0,0.18669907]
["bitfinex","BTCUSD",1753118323627,0.12000772,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118324350,0.29806428,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118324596,0.29806471,117940.0,117930.0,0.18669907]
["bitfinex","BTCUSD",1753118324830,0.11152941,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118325047,0.59471128,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118325264,0.11152941,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118325484,0.11152912,117940.0,117930.0,0.19517817]
["bitfinex","BTCUSD",1753118325718,0.11152869,117940.0,117930.0,0.19829817]
["bitfinex","BTCUSD",1753118325934,0.12848603,117940.0,117930.0,0.21389817]
["bitfinex","BTCUSD",1753118326156,0.30654259,117940.0,117930.0,0.21389817]
["bitfinex","BTCUSD",1753118326370,0.29806428,117940.0,117930.0,0.20229907]
["bitfinex","BTCUSD",1753118326569,0.28110716,117940.0,117930.0,0.00014824]
["bitfinex","BTCUSD",1753118326782,0.28110716,117940.0,117930.0,0.18669921]
["bitfinex","BTCUSD",1753118327031,0.76428903,117940.0,117930.0,0.18669929]
["bitfinex","BTCUSD",1753118327227,0.76428903,117940.0,117930.0,0.20365784]
["bitfinex","BTCUSD",1753118327447,0.08551028,117940.0,117930.0,0.24929694]
["bitfinex","BTCUSD",1753118327712,0.21763028,117940.0,117930.0,0.73247881]
["bitfinex","BTCUSD",1753118328411,0.21763028,117940.0,117930.0,0.24929694]
["bitfinex","BTCUSD",1753118328637,0.13212,117940.0,117930.0,0.78757723]
["bitfinex","BTCUSD",1753118329806,0.59218444,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753118329807,0.93218444,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753118330049,1.16771803,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753118330497,1.33725265,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753118330724,1.3454118,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753118330952,1.16740045,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753118331185,1.17787718,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753118331410,1.17340045,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753118331639,1.18187718,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753118331871,1.18187718,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753118332121,1.18187718,117970.0,117950.0,0.16955065]
["bitfinex","BTCUSD",1753118332122,0.02543111,117960.0,117950.0,0.16955065]
["bitfinex","BTCUSD",1753118332361,0.15236869,117960.0,117950.0,0.17802874]
["bitfinex","BTCUSD",1753118332596,0.63614056,117960.0,117950.0,0.17802874]
["bitfinex","BTCUSD",1753118332834,0.62024056,117960.0,117950.0,0.18650676]
["bitfinex","BTCUSD",1753118333060,0.78920005,117960.0,117950.0,0.16955065]
["bitfinex","BTCUSD",1753118333276,0.78920005,117960.0,117950.0,0.18650662]
["bitfinex","BTCUSD",1753118333503,0.59507291,117960.0,117950.0,0.20346216]
["bitfinex","BTCUSD",1753118333737,0.60555021,117960.0,117950.0,0.1949845]
["bitfinex","BTCUSD",1753118333950,0.03391136,117950.0,117940.0,0.21265193]
["bitfinex","BTCUSD",1753118334171,0.2515415,117950.0,117940.0,0.22317053]
["bitfinex","BTCUSD",1753118334415,0.40414962,117950.0,117940.0,0.03666]
["bitfinex","BTCUSD",1753118334725,0.87980361,117950.0,117940.0,0.02066]
["bitfinex","BTCUSD",1753118334782,0.87980361,117950.0,117940.0,0.01862]
["bitfinex","BTCUSD",1753118335003,0.87980361,117950.0,117930.0,0.01926824]
["bitfinex","BTCUSD",1753118335004,0.17805649,117940.0,117930.0,0.01926824]
["bitfinex","BTCUSD",1753118335165,0.74769864,117940.0,117930.0,0.01574824]
["bitfinex","BTCUSD",1753118335799,0.26451677,117940.0,117930.0,0.18846037]
["bitfinex","BTCUSD",1753118336233,0.26451677,117940.0,117930.0,0.1989799]
["bitfinex","BTCUSD",1753118336437,0.26451677,117940.0,117930.0,0.20745936]
["bitfinex","BTCUSD",1753118336644,0.27299544,117940.0,117930.0,0.24071791]
["bitfinex","BTCUSD",1753118336854,0.27299544,117940.0,117930.0,0.23223867]
["bitfinex","BTCUSD",1753118337337,0.27299544,117940.0,117930.0,0.22375936]
["bitfinex","BTCUSD",1753118337551,0.26451677,117940.0,117930.0,0.22375936]
["bitfinex","BTCUSD",1753118337766,0.25603803,117940.0,117930.0,0.2152799]
["bitfinex","BTCUSD",1753118338405,0.25603803,117940.0,117930.0,0.22375936]
["bitfinex","BTCUSD",1753118338617,0.39659677,117940.0,117930.0,0.22375936]
["bitfinex","BTCUSD",1753118339166,0.39659677,117940.0,117930.0,0.23223875]
["bitfinex","BTCUSD",1753118339389,0.39659677,117940.0,117930.0,0.24071806]
["bitfinex","BTCUSD",1753118340043,0.39659677,117940.0,117930.0,0.23223875]
["bitfinex","BTCUSD",1753118341251,0.39659677,117940.0,117930.0,0.24071806]
["bitfinex","BTCUSD",1753118341748,0.39659677,117940.0,117930.0,0.2491973]
["bitfinex","BTCUSD",1753118341953,0.39659677,117940.0,117930.0,0.23223875]
["bitfinex","BTCUSD",1753118342101,0.39659677,117940.0,117930.0,0.22375936]
["bitfinex","BTCUSD",1753118342722,0.39659677,117940.0,117930.0,0.23223875]
["bitfinex","BTCUSD",1753118343459,0.39659677,117940.0,117930.0,0.24071799]
["bitfinex","BTCUSD",1753118343875,0.23549754,117940.0,117930.0,0.24071799]
["bitfinex","BTCUSD",1753118344082,0.24397642,117940.0,117930.0,0.24919716]
["bitfinex","BTCUSD",1753118344269,0.41355417,117940.0,117930.0,0.23223875]
["bitfinex","BTCUSD",1753118344537,0.24397642,117940.0,117930.0,0.24071799]
["bitfinex","BTCUSD",1753118344780,0.24397642,117940.0,117930.0,0.24919716]
["bitfinex","BTCUSD",1753118344994,0.41355417,117940.0,117930.0,0.2491973]
["bitfinex","BTCUSD",1753118345230,0.41355417,117940.0,117930.0,0.24919694]
["bitfinex","BTCUSD",1753118345623,0.23549754,117940.0,117930.0,0.24919694]
["bitfinex","BTCUSD",1753118345820,0.24397635,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118346413,0.42203298,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118346948,0.23549754,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118347177,0.24397578,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118347611,0.25245452,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118347798,0.43051108,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118348398,0.42203277,117940.0,117930.0,0.24071748]
["bitfinex","BTCUSD",1753118349347,0.42203277,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118349568,0.24397621,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118349986,0.25245502,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118350603,0.42203277,117940.0,117930.0,0.24071748]
["bitfinex","BTCUSD",1753118351383,0.25245502,117940.0,117930.0,0.24071748]
["bitfinex","BTCUSD",1753118351597,0.25245502,117940.0,117930.0,0.24919658]
["bitfinex","BTCUSD",1753118351813,0.25245502,117940.0,117930.0,0.24945358]
["bitfinex","BTCUSD",1753118351814,0.42203277,117940.0,117930.0,0.24945358]
["bitfinex","BTCUSD",1753118352039,0.42203277,117940.0,117930.0,0.23249531]
["bitfinex","BTCUSD",1753118352444,0.41355425,117940.0,117930.0,0.22401607]
["bitfinex","BTCUSD",1753118352645,0.40507558,117940.0,117930.0,0.20771636]
["bitfinex","BTCUSD",1753118352866,0.8712999,117940.0,117930.0,0.02116524]
["bitfinex","BTCUSD",1753118353076,0.22606902,117940.0,117930.0,0.22467491]
["bitfinex","BTCUSD",1753118353279,0.2345474,117940.0,117930.0,0.24007491]
["bitfinex","BTCUSD",1753118353486,0.22606873,117940.0,117930.0,0.24007491]
["bitfinex","BTCUSD",1753118353713,0.21751028,117940.0,117930.0,0.72325678]
["bitfinex","BTCUSD",1753118354736,0.08551028,117940.0,117930.0,0.72325678]
["bitfinex","BTCUSD",1753118354940,0.21751028,117940.0,117930.0,0.72325678]
["bitfinex","BTCUSD",1753118355148,0.21751028,117940.0,117930.0,0.8090164]
["bitfinex","BTCUSD",1753118356181,0.21751028,117940.0,117930.0,0.32583453]
["bitfinex","BTCUSD",1753118357948,0.21751028,117940.0,117930.0,0.24007491]
["bitfinex","BTCUSD",1753118358376,0.70917053,117940.0,117930.0,0.24007491]
["bitfinex","BTCUSD",1753118358595,0.71859913,117940.0,117930.0,0.22467498]
["bitfinex","BTCUSD",1753118358807,0.90513443,117940.0,117930.0,0.22467498]
["bitfinex","BTCUSD",1753118359018,0.90513443,117940.0,117930.0,0.21619581]
["bitfinex","BTCUSD",1753118359439,0.87969878,117940.0,117930.0,0.01600524]
["bitfinex","BTCUSD",1753118359683,0.87969878,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118360117,0.87969878,117940.0,117930.0,0.17847697]
["bitfinex","BTCUSD",1753118360885,0.87969878,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118361109,0.39651691,117940.0,117930.0,0.16999737]
["bitfinex","BTCUSD",1753118361336,0.87969878,117940.0,117930.0,0.18695629]
["bitfinex","BTCUSD",1753118362183,0.74769878,117940.0,117930.0,0.18695629]
["bitfinex","BTCUSD",1753118362396,0.87969878,117940.0,117930.0,0.18695629]
["bitfinex","BTCUSD",1753118362913,0.87969878,117940.0,117930.0,0.1784769]
["bitfinex","BTCUSD",1753118363123,0.39651691,117940.0,117930.0,0.1784769]
["bitfinex","BTCUSD",1753118363555,0.87969878,117940.0,117930.0,0.1784769]
["bitfinex","BTCUSD",1753118363577,0.92938706,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118364224,0.92938706,117940.0,117930.0,0.17847697]
["bitfinex","BTCUSD",1753118364662,0.92938706,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118365503,0.92938706,117940.0,117930.0,0.16999737]
["bitfinex","BTCUSD",1753118365664,0.92938706,117940.0,117930.0,0.1869565]
["bitfinex","BTCUSD",1753118366875,0.92938706,117940.0,117930.0,0.17847697]
["bitfinex","BTCUSD",1753118367073,0.92938706,117940.0,117930.0,0.1869565]
["bitfinex","BTCUSD",1753118367293,0.92938706,117940.0,117930.0,0.19543596]
["bitfinex","BTCUSD",1753118367542,0.92938706,117940.0,117930.0,0.20391535]
["bitfinex","BTCUSD",1753118367997,0.47164133,117940.0,117930.0,0.21931506]
["bitfinex","BTCUSD",1753118368207,0.47164133,117940.0,117930.0,0.2277943]
["bitfinex","BTCUSD",1753118368419,0.47160133,117940.0,117930.0,0.2308543]
["bitfinex","BTCUSD",1753118368638,0.47160133,117940.0,117930.0,0.22237506]
["bitfinex","BTCUSD",1753118368863,0.41343417,117940.0,117930.0,0.21389575]
["bitfinex","BTCUSD",1753118369524,0.89661604,117940.0,117930.0,0.21389575]
["bitfinex","BTCUSD",1753118369697,0.89661604,117940.0,117930.0,0.21931506]
["bitfinex","BTCUSD",1753118370142,0.41343417,117940.0,117930.0,0.23085423]
["bitfinex","BTCUSD",1753118370921,0.41343417,117940.0,117930.0,0.2308538]
["bitfinex","BTCUSD",1753118371345,0.41343417,117940.0,117930.0,0.21389553]
["bitfinex","BTCUSD",1753118371552,0.41343417,117940.0,117930.0,0.21083553]
["bitfinex","BTCUSD",1753118372237,0.89661604,117940.0,117930.0,0.21931477]
["bitfinex","BTCUSD",1753118372489,0.89661604,117940.0,117930.0,0.22237477]
["bitfinex","BTCUSD",1753118373588,0.89661604,117940.0,117930.0,0.21389553]
["bitfinex","BTCUSD",1753118374483,0.89661604,117940.0,117930.0,0.22237477]
["bitfinex","BTCUSD",1753118375685,0.41343417,117940.0,117930.0,0.22237477]
["bitfinex","BTCUSD",1753118376332,0.41343417,117940.0,117930.0,0.21389553]
["bitfinex","BTCUSD",1753118377018,0.41343417,117940.0,117930.0,0.22237477]
["bitfinex","BTCUSD",1753118377473,0.41343417,117940.0,117930.0,0.23085358]
["bitfinex","BTCUSD",1753118377474,0.23537754,117940.0,117930.0,0.23085358]
["bitfinex","BTCUSD",1753118378043,0.24385635,117940.0,117930.0,0.23085358]
["bitfinex","BTCUSD",1753118378284,0.24385635,117940.0,117930.0,0.24886358]
["bitfinex","BTCUSD",1753118379550,0.42191298,117940.0,117930.0,0.24886358]
["bitfinex","BTCUSD",1753118379737,0.40495572,117940.0,117930.0,0.21494668]
["bitfinex","BTCUSD",1753118379936,0.40495572,117940.0,117930.0,0.19904668]
["bitfinex","BTCUSD",1753118380091,0.40495572,117940.0,117930.0,0.21600545]
["bitfinex","BTCUSD",1753118380320,0.40495572,117940.0,117930.0,0.22448462]
["bitfinex","BTCUSD",1753118381108,0.23537797,117940.0,117930.0,0.23296372]
["bitfinex","BTCUSD",1753118381319,0.23537762,117940.0,117930.0,0.23296372]
["bitfinex","BTCUSD",1753118381556,0.25233481,117940.0,117930.0,0.23296372]
["bitfinex","BTCUSD",1753118382142,0.23537726,117940.0,117930.0,0.23296372]
["bitfinex","BTCUSD",1753118382356,0.08551028,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118382610,0.21747028,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118382869,0.22594852,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118383086,0.21747028,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118383588,0.22594852,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118383802,0.2344269,117940.0,117930.0,0.73164559]
["bitfinex","BTCUSD",1753118384017,0.22594852,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118384232,0.23442683,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118384433,0.22594852,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118385463,0.21747028,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118385676,0.22594859,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118385879,0.21747028,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118386879,0.22594859,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118387102,0.23442711,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118387824,0.24290578,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118388917,0.25138452,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118390322,0.42096227,117940.0,117930.0,0.24846372]
["bitfinex","BTCUSD",1753118390550,0.98840106,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118390771,1.82612378,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118391209,1.87612378,117940.0,117930.0,0.00040524]
["bitfinex","BTCUSD",1753118391439,1.87612378,117940.0,117890.0,0.0164]
["bitfinex","BTCUSD",1753118391440,0.1865983,117900.0,117890.0,0.0164]
["bitfinex","BTCUSD",1753118391651,0.18661441,117890.0,117880.0,0.19671719]
["bitfinex","BTCUSD",1753118391895,0.76473861,117890.0,117880.0,0.21321726]
["bitfinex","BTCUSD",1753118392111,0.76473861,117890.0,117880.0,0.22380039]
["bitfinex","BTCUSD",1753118392328,0.10342416,117890.0,117880.0,0.24076599]
["bitfinex","BTCUSD",1753118392546,0.09399211,117890.0,117880.0,0.24076599]
["bitfinex","BTCUSD",1753118392762,0.23439409,117890.0,117880.0,0.24125863]
["bitfinex","BTCUSD",1753118393212,0.24287621,117890.0,117880.0,0.24125863]
["bitfinex","BTCUSD",1753118393432,0.24287621,117890.0,117880.0,0.24225863]
["bitfinex","BTCUSD",1753118393660,0.23439409,117890.0,117880.0,0.24225863]
["bitfinex","BTCUSD",1753118393888,0.21743028,117890.0,117880.0,0.81120012]
["bitfinex","BTCUSD",1753118394367,0.22591226,117890.0,117880.0,0.32901825]
["bitfinex","BTCUSD",1753118394581,0.2428765,117890.0,117880.0,0.24325863]
["bitfinex","BTCUSD",1753118394797,0.23439431,117890.0,117880.0,0.24325863]
["bitfinex","BTCUSD",1753118395227,0.2428765,117890.0,117880.0,0.24325863]
["bitfinex","BTCUSD",1753118396166,0.23439431,117890.0,117880.0,0.24325863]
["bitfinex","BTCUSD",1753118396821,0.23413141,117890.0,117880.0,0.24325863]
["bitfinex","BTCUSD",1753118397265,0.2426136,117890.0,117880.0,0.24325834]
["bitfinex","BTCUSD",1753118397486,0.9039279,117890.0,117880.0,0.2024099]
["bitfinex","BTCUSD",1753118397698,0.89544571,117890.0,117880.0,0.2024099]
["bitfinex","BTCUSD",1753118397913,0.89639571,117890.0,117880.0,0.21937594]
["bitfinex","BTCUSD",1753118398193,0.41321384,117890.0,117880.0,0.21937608]
["bitfinex","BTCUSD",1753118398403,0.41321384,117890.0,117880.0,0.22785906]
["bitfinex","BTCUSD",1753118398832,0.41321384,117890.0,117880.0,0.23634197]
["bitfinex","BTCUSD",1753118399042,0.89639571,117890.0,117880.0,0.22785906]
["bitfinex","BTCUSD",1753118399486,0.89639571,117890.0,117880.0,0.21937608]
["bitfinex","BTCUSD",1753118399706,0.89639571,117890.0,117880.0,0.22785906]
["bitfinex","BTCUSD",1753118400382,0.24356374,117890.0,117880.0,0.23634146]
["bitfinex","BTCUSD",1753118400632,0.24261331,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118400848,0.11917557,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118401067,0.25109557,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118401509,0.2595779,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118401950,0.1276579,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118402172,0.24261331,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118402402,0.2510955,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118402617,0.1191755,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118402829,0.2510955,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118403048,0.25957783,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118403322,0.2510955,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118403534,0.25957783,117890.0,117880.0,0.25244146]
["bitfinex","BTCUSD",1753118403749,0.4292275,117890.0,117880.0,0.24395877]
["bitfinex","BTCUSD",1753118403957,0.4292275,117890.0,117880.0,0.25244154]
["bitfinex","BTCUSD",1753118404159,0.25957783,117890.0,117880.0,0.2524411]
["bitfinex","BTCUSD",1753118406359,0.43865991,117890.0,117880.0,0.2524411]
["bitfinex","BTCUSD",1753118406740,0.26901024,117890.0,117880.0,0.2363411]
["bitfinex","BTCUSD",1753118407157,0.43017808,117890.0,117880.0,0.22785841]
["bitfinex","BTCUSD",1753118407362,0.42169603,117890.0,117880.0,0.21089273]
["bitfinex","BTCUSD",1753118407559,0.42169603,117890.0,117880.0,0.22785848]
["bitfinex","BTCUSD",1753118407770,0.42169603,117890.0,117880.0,0.23634125]
["bitfinex","BTCUSD",1753118407986,0.25204636,117890.0,117880.0,0.23634117]
["bitfinex","BTCUSD",1753118408195,0.42169603,117890.0,117880.0,0.22785848]
["bitfinex","BTCUSD",1753118408608,0.42169603,117890.0,117880.0,0.23634125]
["bitfinex","BTCUSD",1753118408816,0.25204636,117890.0,117880.0,0.23634089]
["bitfinex","BTCUSD",1753118409019,0.25204636,117890.0,117880.0,0.25284089]
["bitfinex","BTCUSD",1753118409249,0.25109593,117890.0,117880.0,0.25284089]
["bitfinex","BTCUSD",1753118410087,0.4207456,117890.0,117880.0,0.2443582]
["bitfinex","BTCUSD",1753118410296,0.42922808,117890.0,117880.0,0.2443582]
["bitfinex","BTCUSD",1753118410541,0.22564943,117890.0,117880.0,0.73602276]
["bitfinex","BTCUSD",1753118410753,0.09372943,117890.0,117880.0,0.73602276]
["bitfinex","BTCUSD",1753118410974,0.08551028,117890.0,117880.0,0.73602276]
["bitfinex","BTCUSD",1753118411295,0.21743028,117890.0,117880.0,0.73602276]
["bitfinex","BTCUSD",1753118411523,0.08551028,117890.0,117880.0,0.82984481]
["bitfinex","BTCUSD",1753118411767,0.01696013,117920.0,117910.0,0.22626315]
["bitfinex","BTCUSD",1753118412004,0.25135048,117920.0,117910.0,0.22836322]
["bitfinex","BTCUSD",1753118412244,0.25135048,117920.0,117910.0,0.23981376]
["bitfinex","BTCUSD",1753118412478,0.28903692,117920.0,117910.0,0.23981376]
["bitfinex","BTCUSD",1753118412703,0.23439013,117920.0,117910.0,0.23981376]
["bitfinex","BTCUSD",1753118412902,0.41547682,117920.0,117910.0,0.23133322]
["bitfinex","BTCUSD",1753118413146,0.41547682,117920.0,117910.0,0.22285261]
["bitfinex","BTCUSD",1753118413440,0.41547682,117920.0,117910.0,0.22285276]
["bitfinex","BTCUSD",1753118413441,0.408997,117920.0,117910.0,0.22285276]
["bitfinex","BTCUSD",1753118413688,0.408997,117920.0,117910.0,0.23133358]
["bitfinex","BTCUSD",1753118414559,0.408997,117920.0,117910.0,0.23981433]
["bitfinex","BTCUSD",1753118414995,0.408997,117920.0,117910.0,0.24829501]
["bitfinex","BTCUSD",1753118415199,0.41698689,117920.0,117910.0,0.24829501]
["bitfinex","BTCUSD",1753118417449,0.41698689,117920.0,117910.0,0.23133358]
["bitfinex","BTCUSD",1753118417639,0.41698689,117920.0,117910.0,0.23981433]
["bitfinex","BTCUSD",1753118418227,0.41698689,117920.0,117910.0,0.24829501]
["bitfinex","BTCUSD",1753118418433,0.41698689,117920.0,117910.0,0.24829465]
["bitfinex","BTCUSD",1753118419060,0.25586063,117920.0,117910.0,0.24829465]
["bitfinex","BTCUSD",1753118419307,0.42546714,117920.0,117910.0,0.24829465]
["bitfinex","BTCUSD",1753118419503,0.42546714,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118420173,0.42546714,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118420816,0.25586063,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118421064,0.23889999,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118421280,0.42546671,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118421498,0.43394703,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118422100,0.44242721,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118422537,0.44242721,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118422748,0.26434038,117920.0,117910.0,0.24829429]
["bitfinex","BTCUSD",1753118423801,0.26434038,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118424036,0.43394689,117920.0,117910.0,0.22285246]
["bitfinex","BTCUSD",1753118424221,0.44242721,117920.0,117910.0,0.23133314]
["bitfinex","BTCUSD",1753118424621,0.2728207,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118424862,0.44242721,117920.0,117910.0,0.23981375]
["bitfinex","BTCUSD",1753118425071,0.42546743,117920.0,117910.0,0.22285246]
["bitfinex","BTCUSD",1753118426248,0.42546743,117920.0,117910.0,0.23133307]
["bitfinex","BTCUSD",1753118427275,0.42546743,117920.0,117910.0,0.22285246]
["bitfinex","BTCUSD",1753118427474,0.42546743,117920.0,117910.0,0.23133314]
["bitfinex","BTCUSD",1753118428743,0.41698725,117920.0,117910.0,0.20589089]
["bitfinex","BTCUSD",1753118428953,0.89263887,117920.0,117910.0,0.19667186]
["bitfinex","BTCUSD",1753118429166,0.89263887,117920.0,117910.0,0.20515276]
["bitfinex","BTCUSD",1753118429385,0.88415855,117920.0,117910.0,0.01857]
["bitfinex","BTCUSD",1753118429585,0.88415855,117920.0,117910.0,0.19667193]
["bitfinex","BTCUSD",1753118429767,0.47200302,117920.0,117910.0,0.2051529]
["bitfinex","BTCUSD",1753118429972,0.40945686,117920.0,117910.0,0.22414447]
["bitfinex","BTCUSD",1753118430214,0.40945686,117920.0,117910.0,0.24802515]
["bitfinex","BTCUSD",1753118430615,0.40850686,117920.0,117910.0,0.24802515]
["bitfinex","BTCUSD",1753118430826,0.40850686,117920.0,117910.0,0.24802472]
["bitfinex","BTCUSD",1753118431956,0.40850686,117920.0,117910.0,0.23954411]
["bitfinex","BTCUSD",1753118432585,0.41698682,117920.0,117910.0,0.23106343]
["bitfinex","BTCUSD",1753118432809,0.42546707,117920.0,117910.0,0.22258268]
["bitfinex","BTCUSD",1753118433018,0.42546707,117920.0,117910.0,0.21410186]
["bitfinex","BTCUSD",1753118433242,0.90111898,117920.0,117910.0,0.21410186]
["bitfinex","BTCUSD",1753118433468,0.8926388,117920.0,117910.0,0.01857]
["bitfinex","BTCUSD",1753118433973,0.8926388,117920.0,117910.0,0.19667193]
["bitfinex","BTCUSD",1753118434188,0.8926388,117920.0,117910.0,0.2051529]
["bitfinex","BTCUSD",1753118434405,0.41793696,117920.0,117910.0,0.21363365]
["bitfinex","BTCUSD",1753118434624,0.90959915,117920.0,117910.0,0.22414426]
["bitfinex","BTCUSD",1753118434858,0.81101841,117920.0,117910.0,0.2480248]
["bitfinex","BTCUSD",1753118435101,0.2558602,117920.0,117910.0,0.2480248]
["bitfinex","BTCUSD",1753118435320,0.42546671,117920.0,117910.0,0.2480248]
["bitfinex","BTCUSD",1753118435540,0.43394703,117920.0,117910.0,0.2480248]
["bitfinex","BTCUSD",1753118435849,0.43394703,117920.0,117910.0,0.23954426]
["bitfinex","BTCUSD",1753118436525,0.43394703,117920.0,117910.0,0.23106365]
["bitfinex","BTCUSD",1753118436732,0.90959908,117920.0,117910.0,0.2071829]
["bitfinex","BTCUSD",1753118436946,0.90111905,117920.0,117910.0,0.2136338]
["bitfinex","BTCUSD",1753118437177,0.41793718,117920.0,117910.0,0.23059516]
["bitfinex","BTCUSD",1753118437405,0.24034042,117920.0,117910.0,0.24792466]
["bitfinex","BTCUSD",1753118437652,0.09051028,117920.0,117910.0,0.24792466]
["bitfinex","BTCUSD",1753118437872,0.09051028,117920.0,117910.0,0.73110653]
["bitfinex","BTCUSD",1753118438089,0.22235028,117920.0,117910.0,0.73110653]
["bitfinex","BTCUSD",1753118439391,0.22035028,117920.0,117910.0,0.73110653]
["bitfinex","BTCUSD",1753118439615,0.21735028,117920.0,117910.0,0.73110653]
["bitfinex","BTCUSD",1753118439826,0.21735028,117920.0,117910.0,0.81686615]
["bitfinex","BTCUSD",1753118442455,0.21735028,117920.0,117910.0,0.33368428]
["bitfinex","BTCUSD",1753118442685,0.21735028,117920.0,117910.0,0.81686615]
["bitfinex","BTCUSD",1753118447704,0.21735028,117920.0,117910.0,0.82509486]
["bitfinex","BTCUSD",1753118448003,0.21735028,117920.0,117910.0,0.81686615]
["bitfinex","BTCUSD",1753118449540,0.21735028,117920.0,117910.0,0.33368428]
["bitfinex","BTCUSD",1753118449744,0.22582995,117920.0,117910.0,0.24792466]
["bitfinex","BTCUSD",1753118449955,0.71844171,117920.0,117910.0,0.22762466]
["bitfinex","BTCUSD",1753118450171,0.71844171,117920.0,117910.0,0.21202466]
["bitfinex","BTCUSD",1753118450376,0.92100836,117920.0,117910.0,0.19506351]
["bitfinex","BTCUSD",1753118450586,0.92100836,117920.0,117910.0,0.20354419]
["bitfinex","BTCUSD",1753118450795,0.75140185,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118451003,0.74292167,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118451212,0.2682199,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118452063,0.2597398,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118452279,0.2437398,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118452855,0.2522199,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118453084,0.26070008,117920.0,117910.0,0.21202473]
["bitfinex","BTCUSD",1753118455003,0.26070008,117920.0,117900.0,0.0165]
["bitfinex","BTCUSD",1753118455004,0.19506336,117910.0,117900.0,0.0165]
["bitfinex","BTCUSD",1753118455271,0.02544463,117900.0,117890.0,0.19443208]
["bitfinex","BTCUSD",1753118455528,0.89648228,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1753118455753,0.89648228,117900.0,117890.0,0.18661456]
["bitfinex","BTCUSD",1753118455998,0.89648228,117900.0,117890.0,0.19509675]
["bitfinex","BTCUSD",1753118456231,0.726847,117900.0,117890.0,0.20357873]
["bitfinex","BTCUSD",1753118456457,0.24366463,117900.0,117890.0,0.20357873]
["bitfinex","BTCUSD",1753118456699,0.24366463,117900.0,117890.0,0.20676873]
["bitfinex","BTCUSD",1753118457142,0.26062743,117900.0,117890.0,0.20676873]
["bitfinex","BTCUSD",1753118457350,0.24366412,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118457560,0.25214574,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118457989,0.24366412,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118458194,0.25214566,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118458399,0.26062728,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118459328,0.2597282,117900.0,117890.0,0.22186873]
["bitfinex","BTCUSD",1753118459639,0.24276504,117900.0,117890.0,0.22399873]
["bitfinex","BTCUSD",1753118459858,0.25124658,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118460070,0.2597282,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118460274,0.24276504,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118460481,0.25124658,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118460887,0.24276504,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118461101,0.25124666,117900.0,117890.0,0.23989873]
["bitfinex","BTCUSD",1753118461306,0.25124666,117900.0,117890.0,0.22399873]
["bitfinex","BTCUSD",1753118461518,0.4293637,117900.0,117890.0,0.22399887]
["bitfinex","BTCUSD",1753118461726,0.4293637,117900.0,117880.0,0.17883947]
["bitfinex","BTCUSD",1753118461727,0.178132,117890.0,117880.0,0.17883947]
["bitfinex","BTCUSD",1753118461936,0.77215656,117890.0,117880.0,0.20674421]
["bitfinex","BTCUSD",1753118462143,0.76367423,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118462555,0.76367423,117890.0,117880.0,0.1703567]
["bitfinex","BTCUSD",1753118462767,0.76367423,117890.0,117880.0,0.1713567]
["bitfinex","BTCUSD",1753118462974,0.76367423,117890.0,117880.0,0.1808399]
["bitfinex","BTCUSD",1753118463187,0.76367423,117890.0,117880.0,0.19680601]
["bitfinex","BTCUSD",1753118463396,0.26559236,117890.0,117880.0,0.21377176]
["bitfinex","BTCUSD",1753118463803,0.10442488,117890.0,117880.0,0.20528892]
["bitfinex","BTCUSD",1753118464014,0.27407455,117890.0,117880.0,0.22048892]
["bitfinex","BTCUSD",1753118464458,0.27407455,117890.0,117880.0,0.21200601]
["bitfinex","BTCUSD",1753118464670,0.26559236,117890.0,117880.0,0.20352303]
["bitfinex","BTCUSD",1753118464885,0.25710995,117890.0,117880.0,0.1788399]
["bitfinex","BTCUSD",1753118465321,0.25810995,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118465745,0.74129182,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118465954,0.75689182,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118466823,0.75748182,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118467874,0.78772267,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118469207,0.77690308,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118469998,1.11690308,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118471342,1.11590308,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118471771,1.11790308,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118472593,1.11590308,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118472814,1.11981466,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118473212,1.11881466,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118473409,1.14428566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118473620,1.14528566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118474037,1.14428566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118474477,1.14628566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118476000,1.27808566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118482667,1.32808566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118487072,1.19628566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118487328,1.32804566,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118488764,0.69203338,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118489064,0.62654253,117890.0,117880.0,0.2072167]
["bitfinex","BTCUSD",1753118489294,0.62654253,117890.0,117880.0,0.2156999]
["bitfinex","BTCUSD",1753118489600,0.77284338,117890.0,117880.0,0.2156999]
["bitfinex","BTCUSD",1753118489694,0.64108338,117890.0,117880.0,0.21569983]
["bitfinex","BTCUSD",1753118489906,0.73283153,117890.0,117880.0,0.03755264]
["bitfinex","BTCUSD",1753118490339,0.74737238,117890.0,117880.0,0.2072167]
["bitfinex","BTCUSD",1753118490973,0.74737238,117890.0,117880.0,0.03755264]
["bitfinex","BTCUSD",1753118491192,1.23095036,117890.0,117880.0,0.03755264]
["bitfinex","BTCUSD",1753118494265,1.25641736,117890.0,117880.0,0.2072167]
["bitfinex","BTCUSD",1753118494466,1.23095036,117890.0,117880.0,0.2072167]
["bitfinex","BTCUSD",1753118494698,1.23095036,117890.0,117880.0,0.03755264]
["bitfinex","BTCUSD",1753118495136,1.10767277,117890.0,117880.0,0.22418288]
["bitfinex","BTCUSD",1753118495350,1.11615496,117890.0,117880.0,0.2156999]
["bitfinex","BTCUSD",1753118495555,1.23943277,117890.0,117880.0,0.2156999]
["bitfinex","BTCUSD",1753118495968,1.23943277,117890.0,117880.0,0.22418303]
["bitfinex","BTCUSD",1753118496187,1.23943277,117890.0,117880.0,0.23266608]
["bitfinex","BTCUSD",1753118496454,0.75585479,117890.0,117880.0,0.22418303]
["bitfinex","BTCUSD",1753118496678,0.09142186,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118496896,0.22318186,117890.0,117880.0,0.73320959]
["bitfinex","BTCUSD",1753118497153,0.09142186,117890.0,117880.0,0.73320959]
["bitfinex","BTCUSD",1753118497596,0.21918186,117890.0,117880.0,0.73320959]
["bitfinex","BTCUSD",1753118498017,0.22118186,117890.0,117880.0,0.73320959]
["bitfinex","BTCUSD",1753118498461,0.22114186,117890.0,117880.0,0.81896921]
["bitfinex","BTCUSD",1753118498675,0.22114186,117890.0,117880.0,0.33539123]
["bitfinex","BTCUSD",1753118498883,0.22114186,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118499092,0.21914186,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118499505,0.22762369,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118499750,0.22762384,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118499964,0.22562376,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118500163,0.21714186,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118500371,0.21814186,117890.0,117880.0,0.24963161]
["bitfinex","BTCUSD",1753118500580,0.22662384,117890.0,117880.0,0.29156211]
["bitfinex","BTCUSD",1753118500801,0.24258829,117890.0,117880.0,0.28307942]
["bitfinex","BTCUSD",1753118501049,0.89581644,117890.0,117880.0,0.2072167]
["bitfinex","BTCUSD",1753118501263,0.88733432,117890.0,117880.0,0.2166999]
["bitfinex","BTCUSD",1753118501476,0.87885199,117890.0,117880.0,0.03855264]
["bitfinex","BTCUSD",1753118501686,0.87980199,117890.0,117880.0,0.03855264]
["bitfinex","BTCUSD",1753118502567,0.87980199,117890.0,117880.0,0.2082167]
["bitfinex","BTCUSD",1753118502778,0.87980199,117890.0,117880.0,0.21669983]
["bitfinex","BTCUSD",1753118502987,0.87885199,117890.0,117880.0,0.22518288]
["bitfinex","BTCUSD",1753118503977,0.87885199,117890.0,117880.0,0.23366586]
["bitfinex","BTCUSD",1753118504562,0.87885199,117890.0,117880.0,0.22518288]
["bitfinex","BTCUSD",1753118504776,0.87885199,117890.0,117880.0,0.21669983]
["bitfinex","BTCUSD",1753118505400,0.87980199,117890.0,117880.0,0.21669983]
["bitfinex","BTCUSD",1753118505605,0.87131951,117890.0,117880.0,0.02275264]
["bitfinex","BTCUSD",1753118505822,0.88586036,117890.0,117880.0,0.00169264]
["bitfinex","BTCUSD",1753118506642,0.88586036,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118507088,0.88686036,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118507790,1.22686036,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118508026,1.26802736,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118508979,1.25232736,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118513197,1.26732736,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118513751,1.26791736,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118513955,1.28391736,117890.0,117880.0,0.00069264]
["bitfinex","BTCUSD",1753118515480,0.18664578,117870.0,117860.0,0.03393796]
["bitfinex","BTCUSD",1753118515838,0.88836404,117870.0,117860.0,0.03614388]
["bitfinex","BTCUSD",1753118516948,0.88836404,117870.0,117860.0,0.03714388]
["bitfinex","BTCUSD",1753118519162,1.22836404,117870.0,117860.0,0.00112592]
["bitfinex","BTCUSD",1753118519381,1.24290489,117870.0,117860.0,0.00112592]
["bitfinex","BTCUSD",1753118519801,1.26837589,117870.0,117860.0,0.01762592]
["bitfinex","BTCUSD",1753118519987,1.26837589,117870.0,117860.0,0.01862592]
["bitfinex","BTCUSD",1753118520222,1.26842009,117870.0,117860.0,0.01762592]
["bitfinex","BTCUSD",1753118520454,1.26942009,117870.0,117860.0,0.03580592]
["bitfinex","BTCUSD",1753118520671,1.26942009,117870.0,117860.0,0.03788592]
["bitfinex","BTCUSD",1753118521245,1.26937589,117870.0,117860.0,0.03684172]
["bitfinex","BTCUSD",1753118523185,1.24390489,117870.0,117860.0,0.03684172]
["bitfinex","BTCUSD",1753118524277,1.24390489,117870.0,117860.0,0.03158172]
["bitfinex","BTCUSD",1753118524491,1.24390489,117870.0,117860.0,0.03476172]
["bitfinex","BTCUSD",1753118526232,1.24390489,117870.0,117860.0,0.03684172]
["bitfinex","BTCUSD",1753118532284,0.76032691,117870.0,117860.0,0.03684172]
["bitfinex","BTCUSD",1753118532492,1.24390489,117870.0,117860.0,0.03684172]
["bitfinex","BTCUSD",1753118533593,1.24390489,117870.0,117860.0,0.03476172]
["bitfinex","BTCUSD",1753118534029,1.24390489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118534030,1.25959489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118534887,1.12791489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118535110,1.25896489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118535324,1.25796489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118535538,1.25896489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118535748,1.25996489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118538198,1.27625489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118538715,1.26055489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118539099,1.25996489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118539530,1.24486489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118539959,1.26146489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118540378,1.24486489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118542014,1.26116489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118542634,1.24486489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118544116,1.24482489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118544295,0.76124691,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118544754,0.76124691,117870.0,117860.0,0.01668172]
["bitfinex","BTCUSD",1753118544933,1.24482489,117870.0,117860.0,0.01668172]
["bitfinex","BTCUSD",1753118548063,1.24482489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118550825,1.24482489,117870.0,117860.0,0.01568172]
["bitfinex","BTCUSD",1753118551908,1.24482489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118554014,1.31191489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118554225,1.32771489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118554459,1.18031489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118554680,1.31128489,117870.0,117860.0,8.172e-05]
["bitfinex","BTCUSD",1753118554894,1.24478489,117870.0,117860.0,0.02100172]
["bitfinex","BTCUSD",1753118555112,1.24478489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118555346,1.11322489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118555608,1.24478489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118555831,0.62964691,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118556048,1.11227489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118556261,0.62869691,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118556431,1.24383489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118556676,1.11227489,117870.0,117860.0,0.03710172]
["bitfinex","BTCUSD",1753118556910,0.22755384,117870.0,117860.0,0.22376349]
["bitfinex","BTCUSD",1753118557122,0.24452074,117870.0,117860.0,0.7158256]
["bitfinex","BTCUSD",1753118557342,0.09599355,117870.0,117860.0,0.7158256]
["bitfinex","BTCUSD",1753118557615,0.08751028,117870.0,117860.0,0.7158256]
["bitfinex","BTCUSD",1753118557871,0.21907028,117870.0,117860.0,0.7158256]
["bitfinex","BTCUSD",1753118558336,0.21807028,117870.0,117860.0,0.7158256]
["bitfinex","BTCUSD",1753118558788,0.21807028,117870.0,117860.0,0.7168256]
["bitfinex","BTCUSD",1753118558984,0.21707028,117870.0,117860.0,0.7168256]
["bitfinex","BTCUSD",1753118559229,0.21707028,117870.0,117860.0,0.80258522]
["bitfinex","BTCUSD",1753118560328,0.21707028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118561601,0.08551028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118561816,0.21703028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118564164,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118564379,0.22551355,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118564577,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118564803,0.22551355,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118565469,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118566545,0.21703028,117870.0,117860.0,0.7188256]
["bitfinex","BTCUSD",1753118566761,0.21703028,117870.0,117860.0,0.32100724]
["bitfinex","BTCUSD",1753118566970,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118569452,0.22551362,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118569662,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118573100,0.21703028,117870.0,117860.0,0.7188256]
["bitfinex","BTCUSD",1753118573904,0.21703028,117870.0,117860.0,0.23524762]
["bitfinex","BTCUSD",1753118574115,0.21703028,117870.0,117860.0,0.7188256]
["bitfinex","BTCUSD",1753118576057,0.08551028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118576261,0.21699028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118577907,0.21699028,117870.0,117860.0,0.32100724]
["bitfinex","BTCUSD",1753118578121,0.21695028,117870.0,117860.0,0.80458522]
["bitfinex","BTCUSD",1753118578327,0.34,117900.0,117890.0,0.22699625]
["bitfinex","BTCUSD",1753118578569,0.55695028,117900.0,117890.0,0.22903625]
["bitfinex","BTCUSD",1753118578776,0.55695028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118579222,0.21695028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118579434,0.08551028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118579636,0.21895028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118579873,0.08751028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118580084,0.22095028,117900.0,117890.0,0.23223625]
["bitfinex","BTCUSD",1753118580397,0.08951028,117900.0,117890.0,0.80157385]
["bitfinex","BTCUSD",1753118580786,0.21895028,117900.0,117890.0,0.80157385]
["bitfinex","BTCUSD",1753118581150,0.21895028,117900.0,117890.0,0.80257385]
["bitfinex","BTCUSD",1753118581339,0.3,117920.0,117910.0,0.22686315]
["bitfinex","BTCUSD",1753118581543,0.21695028,117920.0,117910.0,0.71248113]
["bitfinex","BTCUSD",1753118581749,0.21695028,117920.0,117910.0,0.80144075]
["bitfinex","BTCUSD",1753118582406,0.13144,117920.0,117910.0,0.80144075]
["bitfinex","BTCUSD",1753118582633,0.00821098,117930.0,117920.0,0.22664661]
["bitfinex","BTCUSD",1753118582842,0.03391121,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1753118583049,0.25331449,117950.0,117940.0,0.21081361]
["bitfinex","BTCUSD",1753118583276,0.42287822,117950.0,117940.0,0.19385656]
["bitfinex","BTCUSD",1753118583479,0.89797847,117950.0,117940.0,0.2023353]
["bitfinex","BTCUSD",1753118583888,0.88950067,117950.0,117940.0,0.2023353]
["bitfinex","BTCUSD",1753118584097,0.74958272,117950.0,117940.0,0.19385656]
["bitfinex","BTCUSD",1753118584306,0.3982916,117950.0,117940.0,0.0158]
["bitfinex","BTCUSD",1753118584658,0.00847874,117940.0,117930.0,0.23819624]
["bitfinex","BTCUSD",1753118584867,0.09398895,117940.0,117930.0,0.24023624]
["bitfinex","BTCUSD",1753118585295,0.10246769,117940.0,117930.0,0.24023624]
["bitfinex","BTCUSD",1753118585953,0.08551028,117940.0,117930.0,0.73954748]
["bitfinex","BTCUSD",1753118586153,0.21691028,117940.0,117930.0,0.73954748]
["bitfinex","BTCUSD",1753118586403,0.21691028,117940.0,117930.0,0.2559695]
["bitfinex","BTCUSD",1753118586605,0.21691028,117940.0,117930.0,0.2569695]
["bitfinex","BTCUSD",1753118587051,0.42040248,117940.0,117930.0,0.24001123]
["bitfinex","BTCUSD",1753118587352,0.42040248,117940.0,117930.0,0.22529112]
["bitfinex","BTCUSD",1753118587598,0.25082473,117940.0,117930.0,0.21681173]
["bitfinex","BTCUSD",1753118587879,0.41192417,117940.0,117930.0,0.21681173]
["bitfinex","BTCUSD",1753118588116,0.41192417,117940.0,117930.0,0.22529126]
["bitfinex","BTCUSD",1753118588393,0.39496691,117940.0,117930.0,0.21681173]
["bitfinex","BTCUSD",1753118588606,0.38648803,117940.0,117930.0,0.03874]
["bitfinex","BTCUSD",1753118588843,0.87519601,117940.0,117930.0,0.0173]
["bitfinex","BTCUSD",1753118589693,0.87202601,117940.0,117930.0,0.0173]
["bitfinex","BTCUSD",1753118590573,0.38844803,117940.0,117930.0,0.0173]
["bitfinex","BTCUSD",1753118590798,0.87202601,117940.0,117930.0,0.0173]
["bitfinex","BTCUSD",1753118591671,0.89069601,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753118592080,0.87519601,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753118592592,1.11383686,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753118592792,1.26889877,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753118593014,1.26889877,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753118593693,0.18659858,117900.0,117890.0,0.10207354]
["bitfinex","BTCUSD",1753118593955,0.40346886,117900.0,117890.0,0.10422354]
["bitfinex","BTCUSD",1753118595106,0.40396162,117900.0,117890.0,0.10422354]
["bitfinex","BTCUSD",1753118595561,0.40598162,117900.0,117890.0,0.03775]
["bitfinex","BTCUSD",1753118596463,0.40598162,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118596651,0.40396162,117900.0,117890.0,0.20839967]
["bitfinex","BTCUSD",1753118596858,0.40396162,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118598668,0.40396162,117900.0,117890.0,0.20839967]
["bitfinex","BTCUSD",1753118598897,0.40396162,117900.0,117890.0,0.21688215]
["bitfinex","BTCUSD",1753118599120,0.40396162,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118599331,0.40396162,117900.0,117890.0,0.20839967]
["bitfinex","BTCUSD",1753118599544,0.40396162,117900.0,117890.0,0.22536427]
["bitfinex","BTCUSD",1753118600142,0.40396162,117900.0,117890.0,0.23384639]
["bitfinex","BTCUSD",1753118601340,0.40396162,117900.0,117890.0,0.22536427]
["bitfinex","BTCUSD",1753118601997,0.39750008,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118602201,0.38901832,117900.0,117890.0,0.03555]
["bitfinex","BTCUSD",1753118602808,0.38901832,117900.0,117890.0,0.21368208]
["bitfinex","BTCUSD",1753118603006,0.38901832,117900.0,117890.0,0.22513441]
["bitfinex","BTCUSD",1753118603207,0.40392126,117900.0,117890.0,0.24209872]
["bitfinex","BTCUSD",1753118603414,0.40392126,117900.0,117890.0,0.22513441]
["bitfinex","BTCUSD",1753118603660,0.39544008,117900.0,117890.0,0.21665208]
["bitfinex","BTCUSD",1753118603882,0.39544008,117900.0,117890.0,0.03852]
["bitfinex","BTCUSD",1753118604268,0.39544008,117900.0,117890.0,0.21665215]
["bitfinex","BTCUSD",1753118605448,0.39544008,117900.0,117890.0,0.22513456]
["bitfinex","BTCUSD",1753118606091,0.38695832,117900.0,117890.0,0.03852]
["bitfinex","BTCUSD",1753118606525,0.38897832,117900.0,117890.0,0.03555]
["bitfinex","BTCUSD",1753118606722,0.8725563,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753118606937,0.8916963,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753118608869,0.8916963,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753118609114,0.8936963,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753118609767,0.25965832,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753118609985,0.40592148,117900.0,117890.0,0.23171646]
["bitfinex","BTCUSD",1753118610196,0.41440288,117900.0,117890.0,0.22323441]
["bitfinex","BTCUSD",1753118610406,0.23628548,117900.0,117890.0,0.72377656]
["bitfinex","BTCUSD",1753118611035,0.22780415,117900.0,117890.0,0.72377656]
["bitfinex","BTCUSD",1753118611256,0.08800304,117900.0,117890.0,0.72377656]
["bitfinex","BTCUSD",1753118611522,0.00249276,117900.0,117890.0,0.72377656]
["bitfinex","BTCUSD",1753118611802,0.00249276,117900.0,117890.0,0.87700972]
["bitfinex","BTCUSD",1753118612011,0.00049276,117900.0,117890.0,1.34832972]
["bitfinex","BTCUSD",1753118612466,0.3,117930.0,117920.0,0.22694661]
["bitfinex","BTCUSD",1753118612680,0.00832488,117950.0,117940.0,0.22611354]
["bitfinex","BTCUSD",1753118612681,0.04223639,117950.0,117940.0,0.22611354]
["bitfinex","BTCUSD",1753118612867,0.26769255,117950.0,117940.0,0.22826354]
["bitfinex","BTCUSD",1753118613052,0.43725642,117950.0,117940.0,0.23123368]
["bitfinex","BTCUSD",1753118613461,0.43725642,117950.0,117940.0,0.23971213]
["bitfinex","BTCUSD",1753118614196,0.42877854,117950.0,117940.0,0.23971213]
["bitfinex","BTCUSD",1753118614410,0.41384257,117950.0,117940.0,0.21427656]
["bitfinex","BTCUSD",1753118614618,0.40536448,117950.0,117940.0,0.0161]
["bitfinex","BTCUSD",1753118614830,0.40536448,117950.0,117940.0,0.19415663]
["bitfinex","BTCUSD",1753118615071,0.41040448,117950.0,117940.0,0.0161]
["bitfinex","BTCUSD",1753118615288,0.76266246,117950.0,117940.0,0.0161]
["bitfinex","BTCUSD",1753118615511,0.40732448,117950.0,117940.0,0.02457888]
["bitfinex","BTCUSD",1753118615731,0.40732448,117950.0,117940.0,0.21111404]
["bitfinex","BTCUSD",1753118616178,0.39884632,117950.0,117940.0,0.20263537]
["bitfinex","BTCUSD",1753118618370,0.39884632,117950.0,117940.0,0.21111404]
["bitfinex","BTCUSD",1753118618807,0.39884632,117950.0,117940.0,0.0161]
["bitfinex","BTCUSD",1753118620409,0.8824243,117950.0,117940.0,0.0161]
["bitfinex","BTCUSD",1753118620661,0.8824243,117950.0,117930.0,0.1963288]
["bitfinex","BTCUSD",1753118620662,0.17805649,117940.0,117930.0,0.0153]
["bitfinex","BTCUSD",1753118620879,0.26558677,117940.0,117930.0,0.0153]
["bitfinex","BTCUSD",1753118621516,0.26558677,117940.0,117930.0,0.01745]
["bitfinex","BTCUSD",1753118622371,0.74916475,117940.0,117930.0,0.0153]
["bitfinex","BTCUSD",1753118622590,0.16959213,117930.0,117920.0,0.21235566]
["bitfinex","BTCUSD",1753118622830,0.39482194,117930.0,117920.0,0.22298591]
["bitfinex","BTCUSD",1753118623061,0.39482194,117930.0,117920.0,0.27242159]
["bitfinex","BTCUSD",1753118623289,0.39482194,117930.0,117920.0,0.03642]
["bitfinex","BTCUSD",1753118623524,0.17808669,117920.0,117910.0,0.0161]
["bitfinex","BTCUSD",1753118623739,0.17810179,117910.0,117900.0,0.03585]
["bitfinex","BTCUSD",1753118623961,0.88048005,117910.0,117900.0,0.03791]
["bitfinex","BTCUSD",1753118624175,0.88048005,117910.0,117900.0,0.01816]
["bitfinex","BTCUSD",1753118624399,0.39690207,117910.0,117900.0,0.04061244]
["bitfinex","BTCUSD",1753118624617,0.39690207,117910.0,117900.0,0.01816]
["bitfinex","BTCUSD",1753118624836,0.40538289,117910.0,117900.0,0.22135851]
["bitfinex","BTCUSD",1753118625054,0.40538289,117910.0,117900.0,0.22450851]
["bitfinex","BTCUSD",1753118625273,0.39485207,117910.0,117900.0,0.21802697]
["bitfinex","BTCUSD",1753118625492,0.38842117,117910.0,117900.0,0.03991]
["bitfinex","BTCUSD",1753118626148,0.38842117,117910.0,117900.0,0.21802697]
["bitfinex","BTCUSD",1753118626370,0.38842117,117910.0,117900.0,0.21054528]
["bitfinex","BTCUSD",1753118626598,0.38842117,117910.0,117900.0,0.04091]
["bitfinex","BTCUSD",1753118626791,0.38842117,117910.0,117900.0,0.07787466]
["bitfinex","BTCUSD",1753118627490,0.87199915,117910.0,117900.0,0.0191]
["bitfinex","BTCUSD",1753118627834,0.87508915,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753118628068,0.89038915,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1753118628482,0.89038915,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753118628702,1.24493,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753118628915,1.22963,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753118629143,0.73690214,117910.0,117900.0,0.02241]
["bitfinex","BTCUSD",1753118629381,0.08551028,117910.0,117900.0,0.22974406]
["bitfinex","BTCUSD",1753118629612,0.08551028,117910.0,117900.0,0.73876646]
["bitfinex","BTCUSD",1753118629856,0.08551028,117910.0,117900.0,0.73776646]
["bitfinex","BTCUSD",1753118630103,0.21675028,117910.0,117900.0,0.73776646]
["bitfinex","BTCUSD",1753118630365,0.08551028,117910.0,117900.0,0.25418848]
["bitfinex","BTCUSD",1753118630586,0.21675028,117910.0,117900.0,0.73776646]
["bitfinex","BTCUSD",1753118631186,0.21675028,117910.0,117900.0,0.25418848]
["bitfinex","BTCUSD",1753118631187,0.08551028,117910.0,117900.0,0.25418848]
["bitfinex","BTCUSD",1753118631400,0.21675028,117910.0,117900.0,0.72608391]
["bitfinex","BTCUSD",1753118631629,0.21675028,117910.0,117900.0,0.25418848]
["bitfinex","BTCUSD",1753118643232,0.09399067,117910.0,117900.0,0.25418848]
["bitfinex","BTCUSD",1753118643466,0.4223436,117910.0,117900.0,0.21995844]
["bitfinex","BTCUSD",1753118643690,0.42234425,117910.0,117900.0,0.1943169]
["bitfinex","BTCUSD",1753118643918,0.42347311,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753118644172,0.17811697,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1753118644390,0.01696388,117890.0,117880.0,0.22197777]
["bitfinex","BTCUSD",1753118644612,0.23371416,117890.0,117880.0,0.25188552]
["bitfinex","BTCUSD",1753118644951,0.24219635,117890.0,117880.0,0.25188552]
["bitfinex","BTCUSD",1753118645152,0.23371416,117890.0,117880.0,0.25188552]
["bitfinex","BTCUSD",1753118645368,0.23371416,117890.0,117880.0,0.22403777]
["bitfinex","BTCUSD",1753118645580,0.25067861,117890.0,117880.0,0.22403777]
["bitfinex","BTCUSD",1753118645827,0.43086069,117890.0,117880.0,0.21377097]
["bitfinex","BTCUSD",1753118646049,0.43086069,117890.0,117880.0,0.22225366]
["bitfinex","BTCUSD",1753118646278,0.43086069,117890.0,117880.0,0.19474536]
["bitfinex","BTCUSD",1753118646534,0.41389717,117890.0,117880.0,0.19474536]
["bitfinex","BTCUSD",1753118646747,0.24427009,117890.0,117880.0,0.21171096]
["bitfinex","BTCUSD",1753118647161,0.24426966,117890.0,117880.0,0.21171096]
["bitfinex","BTCUSD",1753118647411,0.25275192,117890.0,117880.0,0.21171096]
["bitfinex","BTCUSD",1753118647616,0.25988538,117890.0,117880.0,0.21377096]
["bitfinex","BTCUSD",1753118647823,0.25988538,117890.0,117880.0,0.25485987]
["bitfinex","BTCUSD",1753118648025,0.25140312,117890.0,117880.0,0.25485987]
["bitfinex","BTCUSD",1753118648250,0.12016312,117890.0,117880.0,0.25685987]
["bitfinex","BTCUSD",1753118648469,0.26836786,117890.0,117880.0,0.25685987]
["bitfinex","BTCUSD",1753118648899,0.43801811,117890.0,117880.0,0.25686002]
["bitfinex","BTCUSD",1753118649115,0.42953599,117890.0,117880.0,0.21577111]
["bitfinex","BTCUSD",1753118649331,0.42953599,117890.0,117880.0,0.20522827]
["bitfinex","BTCUSD",1753118649558,0.4210538,117890.0,117880.0,0.20522827]
["bitfinex","BTCUSD",1753118649772,0.23443903,117890.0,117880.0,0.21371096]
["bitfinex","BTCUSD",1753118649991,0.25140319,117890.0,117880.0,0.21371096]
["bitfinex","BTCUSD",1753118650205,0.24292093,117890.0,117880.0,0.21377096]
["bitfinex","BTCUSD",1753118650637,0.25140326,117890.0,117880.0,0.21692096]
["bitfinex","BTCUSD",1753118651477,0.25988567,117890.0,117880.0,0.21792096]
["bitfinex","BTCUSD",1753118651876,0.25140326,117890.0,117880.0,0.21792096]
["bitfinex","BTCUSD",1753118652296,0.24292093,117890.0,117880.0,0.21792096]
["bitfinex","BTCUSD",1753118652534,0.25140326,117890.0,117880.0,0.23632096]
["bitfinex","BTCUSD",1753118652741,0.25140326,117890.0,117880.0,0.23332096]
["bitfinex","BTCUSD",1753118653196,0.25140319,117890.0,117880.0,0.23332096]
["bitfinex","BTCUSD",1753118653422,0.25140326,117890.0,117880.0,0.23332096]
["bitfinex","BTCUSD",1753118653629,0.25140326,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118654196,0.24292093,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118654405,0.24292086,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118654796,0.11168086,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118654968,0.25140305,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118655208,0.24292086,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118655770,0.25140305,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118656191,0.24292086,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118656409,0.23238881,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118656621,0.23238881,117890.0,117880.0,0.24795538]
["bitfinex","BTCUSD",1753118657055,0.24087086,117890.0,117880.0,0.24795538]
["bitfinex","BTCUSD",1753118657710,0.24935298,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118658320,0.23238881,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118658526,0.24935291,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118658926,0.25783524,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118659105,0.25983524,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118659305,0.25983517,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118659518,0.43796717,117890.0,117880.0,0.23532096]
["bitfinex","BTCUSD",1753118659734,0.43796775,117890.0,117880.0,0.21471096]
["bitfinex","BTCUSD",1753118659938,0.42100365,117890.0,117880.0,0.19774719]
["bitfinex","BTCUSD",1753118660159,0.91459607,117890.0,117880.0,0.18114726]
["bitfinex","BTCUSD",1753118660366,0.90611374,117890.0,117880.0,0.18114726]
["bitfinex","BTCUSD",1753118660583,0.90611374,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118660969,0.90611374,117890.0,117880.0,0.19811294]
["bitfinex","BTCUSD",1753118661407,0.90611374,117890.0,117880.0,0.18114719]
["bitfinex","BTCUSD",1753118661622,0.89071374,117890.0,117880.0,0.20659599]
["bitfinex","BTCUSD",1753118662279,0.899196,117890.0,117880.0,0.18963024]
["bitfinex","BTCUSD",1753118662755,0.899196,117890.0,117880.0,0.19811322]
["bitfinex","BTCUSD",1753118662991,0.899196,117890.0,117880.0,0.20659613]
["bitfinex","BTCUSD",1753118663205,0.41568132,117890.0,117880.0,0.20659613]
["bitfinex","BTCUSD",1753118663412,0.41252132,117890.0,117880.0,0.21507897]
["bitfinex","BTCUSD",1753118663637,0.41252132,117890.0,117880.0,0.20659613]
["bitfinex","BTCUSD",1753118663859,0.41252132,117890.0,117880.0,0.19811322]
["bitfinex","BTCUSD",1753118664279,0.41252132,117890.0,117880.0,0.18963024]
["bitfinex","BTCUSD",1753118664494,0.41252132,117890.0,117880.0,0.19811322]
["bitfinex","BTCUSD",1753118664938,0.40403906,117890.0,117880.0,0.18114719]
["bitfinex","BTCUSD",1753118665259,0.39555658,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118665530,0.88223126,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118665752,0.89843126,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118666203,0.91343126,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118666410,0.91343126,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753118666615,1.25343126,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753118667517,0.17814726,117880.0,117870.0,0.17816205]
["bitfinex","BTCUSD",1753118667801,0.26565754,117880.0,117870.0,0.19456205]
["bitfinex","BTCUSD",1753118668220,0.26565754,117880.0,117870.0,0.0164]
["bitfinex","BTCUSD",1753118668446,0.01696726,117870.0,117860.0,0.22252864]
["bitfinex","BTCUSD",1753118668700,0.23371754,117870.0,117860.0,0.2250114]
["bitfinex","BTCUSD",1753118669160,0.40339599,117870.0,117860.0,0.2250114]
["bitfinex","BTCUSD",1753118669411,0.41187969,117870.0,117860.0,0.22501169]
["bitfinex","BTCUSD",1753118669661,0.41187969,117870.0,117860.0,0.23349582]
["bitfinex","BTCUSD",1753118669859,0.24220102,117870.0,117860.0,0.23649582]
["bitfinex","BTCUSD",1753118670117,0.25068479,117870.0,117860.0,0.23649582]
["bitfinex","BTCUSD",1753118670337,0.21675028,117870.0,117860.0,0.23649582]
["bitfinex","BTCUSD",1753118670532,0.22523369,117870.0,117860.0,0.23649582]
["bitfinex","BTCUSD",1753118670920,0.23371725,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118671156,0.24220088,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118671362,0.25068465,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118671569,0.43084695,117870.0,117860.0,0.23001169]
["bitfinex","BTCUSD",1753118671783,0.43084746,117870.0,117860.0,0.23001169]
["bitfinex","BTCUSD",1753118671999,0.25268509,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118672557,0.24420124,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118672802,0.24220124,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118673043,0.22523362,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118673472,0.23371711,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118673712,0.08551028,117870.0,117860.0,0.23849582]
["bitfinex","BTCUSD",1753118673956,0.03395222,117890.0,117880.0,0.21151279]
["bitfinex","BTCUSD",1753118674202,0.11946164,117890.0,117880.0,0.71557747]
["bitfinex","BTCUSD",1753118674429,0.24221952,117890.0,117880.0,0.71557747]
["bitfinex","BTCUSD",1753118674642,0.22525564,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118674861,0.25918397,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118675292,0.25070164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118675505,0.2591839,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118676186,0.25918383,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118676427,0.25070164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118677184,0.25918397,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118677351,0.25070164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118677575,0.2591839,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118677738,0.25070164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118677944,0.2591839,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118679007,0.26766623,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118679243,0.2591839,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118680204,0.11946164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118680464,0.25070164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118680966,0.2611839,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118681961,0.25270164,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118682191,0.26118383,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118682403,0.26966616,117890.0,117880.0,0.23206279]
["bitfinex","BTCUSD",1753118682639,0.91434904,117890.0,117880.0,0.20303017]
["bitfinex","BTCUSD",1753118682854,0.90586692,117890.0,117880.0,0.20303024]
["bitfinex","BTCUSD",1753118683075,0.90586692,117890.0,117880.0,0.20359606]
["bitfinex","BTCUSD",1753118683302,0.90586692,117890.0,117880.0,0.22727839]
["bitfinex","BTCUSD",1753118683429,0.9143494,117890.0,117880.0,0.2187957]
["bitfinex","BTCUSD",1753118684481,0.24422016,117890.0,117880.0,0.22727839]
["bitfinex","BTCUSD",1753118685113,0.25270257,117890.0,117880.0,0.22727839]
["bitfinex","BTCUSD",1753118685318,0.42235224,117890.0,117880.0,0.22727839]
["bitfinex","BTCUSD",1753118685526,0.43083472,117890.0,117880.0,0.2187957]
["bitfinex","BTCUSD",1753118685717,0.43083472,117890.0,117880.0,0.21031293]
["bitfinex","BTCUSD",1753118686153,0.89738488,117890.0,117880.0,0.0152]
["bitfinex","BTCUSD",1753118686365,0.18662988,117880.0,117870.0,0.03316]
["bitfinex","BTCUSD",1753118686579,0.74926207,117880.0,117870.0,0.0152]
["bitfinex","BTCUSD",1753118687015,0.17816222,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118687232,0.89943718,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118690927,1.26997803,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118693346,1.29545103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118695383,1.29745103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118700235,1.29845103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118701167,1.34845103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118701368,1.34645103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118701579,1.34845103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118702454,1.34645103,117870.0,117860.0,0.00049276]
["bitfinex","BTCUSD",1753118702626,1.34845103,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118704031,1.34813103,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118704247,1.34809103,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118704465,1.21581103,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118704684,1.16581103,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118704889,1.25569803,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118705306,1.12433803,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118705532,1.24239803,117870.0,117860.0,0.00149276]
["bitfinex","BTCUSD",1753118705737,1.24239803,117870.0,117860.0,0.01739276]
["bitfinex","BTCUSD",1753118705738,1.11103803,117870.0,117860.0,0.01739276]
["bitfinex","BTCUSD",1753118705944,0.6097625,117870.0,117860.0,0.01950276]
["bitfinex","BTCUSD",1753118706153,0.4012025,117870.0,117860.0,0.03783276]
["bitfinex","BTCUSD",1753118706361,0.7496862,117870.0,117860.0,0.20752561]
["bitfinex","BTCUSD",1753118706576,0.7496862,117870.0,117860.0,0.28934775]
["bitfinex","BTCUSD",1753118706577,0.08951028,117870.0,117860.0,0.28934775]
["bitfinex","BTCUSD",1753118706815,0.08951028,117870.0,117860.0,0.72497783]
["bitfinex","BTCUSD",1753118707488,0.21895028,117870.0,117860.0,0.72497783]
["bitfinex","BTCUSD",1753118707703,0.21695028,117870.0,117860.0,0.72497783]
["bitfinex","BTCUSD",1753118708129,0.21695028,117870.0,117860.0,0.72597783]
["bitfinex","BTCUSD",1753118708355,0.24240074,117870.0,117860.0,0.30176987]
["bitfinex","BTCUSD",1753118708566,0.89559445,117870.0,117860.0,0.21701018]
["bitfinex","BTCUSD",1753118708742,0.89559445,117870.0,117860.0,0.23397895]
["bitfinex","BTCUSD",1753118708911,0.725916,117870.0,117860.0,0.24246308]
["bitfinex","BTCUSD",1753118709194,0.89559452,117870.0,117860.0,0.24246316]
["bitfinex","BTCUSD",1753118709380,0.41207984,117870.0,117860.0,0.24246316]
["bitfinex","BTCUSD",1753118709587,0.41207984,117870.0,117860.0,0.25094729]
["bitfinex","BTCUSD",1753118709794,0.24240139,117870.0,117860.0,0.25094729]
["bitfinex","BTCUSD",1753118710298,0.24240124,117870.0,117860.0,0.25094729]
["bitfinex","BTCUSD",1753118710718,0.42056361,117870.0,117860.0,0.24246316]
["bitfinex","BTCUSD",1753118710968,0.42056361,117870.0,117860.0,0.23397895]
["bitfinex","BTCUSD",1753118711894,0.40568642,117870.0,117860.0,0.03883276]
["bitfinex","BTCUSD",1753118712115,0.87808254,117870.0,117860.0,0.03349276]
["bitfinex","BTCUSD",1753118712358,0.87808254,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118712614,1.21808254,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118714126,0.74568642,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118714385,0.74568642,117870.0,117860.0,0.03678276]
["bitfinex","BTCUSD",1753118714623,0.73511265,117870.0,117860.0,0.03994276]
["bitfinex","BTCUSD",1753118715725,0.73718265,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118715940,0.73511265,117870.0,117860.0,0.03874276]
["bitfinex","BTCUSD",1753118716543,0.73511265,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118716809,0.73511265,117870.0,117860.0,0.20843561]
["bitfinex","BTCUSD",1753118717036,0.73511265,117870.0,117860.0,0.03874276]
["bitfinex","BTCUSD",1753118717249,0.60367265,117870.0,117860.0,0.03874276]
["bitfinex","BTCUSD",1753118717468,0.73511265,117870.0,117860.0,0.20843561]
["bitfinex","BTCUSD",1753118717675,0.73511265,117870.0,117860.0,0.03874276]
["bitfinex","BTCUSD",1753118718418,0.08551028,117870.0,117860.0,0.24117908]
["bitfinex","BTCUSD",1753118718622,0.24276095,117870.0,117860.0,0.23388866]
["bitfinex","BTCUSD",1753118719055,0.24276045,117870.0,117860.0,0.23388881]
["bitfinex","BTCUSD",1753118719273,0.42092318,117870.0,117860.0,0.22540453]
["bitfinex","BTCUSD",1753118719489,0.40395628,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118719699,0.39547258,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118720438,0.38698873,117870.0,117860.0,0.20843561]
["bitfinex","BTCUSD",1753118720872,0.38698873,117870.0,117860.0,0.21692025]
["bitfinex","BTCUSD",1753118721088,0.38698873,117870.0,117860.0,0.22540482]
["bitfinex","BTCUSD",1753118721308,0.38698873,117870.0,117860.0,0.23388931]
["bitfinex","BTCUSD",1753118722709,0.38698873,117870.0,117860.0,0.24237373]
["bitfinex","BTCUSD",1753118722952,0.23403776,117870.0,117860.0,0.25085808]
["bitfinex","BTCUSD",1753118723134,0.23403776,117870.0,117860.0,0.25085757]
["bitfinex","BTCUSD",1753118723576,0.41220013,117870.0,117860.0,0.25085772]
["bitfinex","BTCUSD",1753118723964,0.41220013,117870.0,117860.0,0.24237344]
["bitfinex","BTCUSD",1753118724415,0.41220013,117870.0,117860.0,0.25085772]
["bitfinex","BTCUSD",1753118724632,0.41220013,117870.0,117860.0,0.25085736]
["bitfinex","BTCUSD",1753118724855,0.41220013,117870.0,117860.0,0.250857]
["bitfinex","BTCUSD",1753118725057,0.23403776,117870.0,117860.0,0.250857]
["bitfinex","BTCUSD",1753118725272,0.23403776,117870.0,117860.0,0.29293334]
["bitfinex","BTCUSD",1753118725484,0.40371621,117870.0,117860.0,0.29293334]
["bitfinex","BTCUSD",1753118725695,0.41220013,117870.0,117860.0,0.29293334]
["bitfinex","BTCUSD",1753118726330,0.23403776,117870.0,117860.0,0.29293334]
["bitfinex","BTCUSD",1753118727324,0.40371621,117870.0,117860.0,0.28444921]
["bitfinex","BTCUSD",1753118727522,0.41220013,117870.0,117860.0,0.26748072]
["bitfinex","BTCUSD",1753118727769,0.41220013,117870.0,117860.0,0.22540438]
["bitfinex","BTCUSD",1753118728643,0.41220013,117870.0,117860.0,0.2169201]
["bitfinex","BTCUSD",1753118728858,0.4037165,117870.0,117860.0,0.20843561]
["bitfinex","BTCUSD",1753118729102,0.4057865,117870.0,117860.0,0.21692025]
["bitfinex","BTCUSD",1753118729307,0.88951987,117870.0,117860.0,0.21692025]
["bitfinex","BTCUSD",1753118729644,0.88103602,117870.0,117860.0,0.21692025]
["bitfinex","BTCUSD",1753118729937,0.88103602,117870.0,117860.0,0.23388916]
["bitfinex","BTCUSD",1753118730225,0.88103602,117870.0,117860.0,0.20843561]
["bitfinex","BTCUSD",1753118730457,0.88103602,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118730687,0.88103602,117870.0,117860.0,0.23388909]
["bitfinex","BTCUSD",1753118730883,0.88744972,117870.0,117860.0,0.24237337]
["bitfinex","BTCUSD",1753118731125,0.40371635,117870.0,117860.0,0.23388909]
["bitfinex","BTCUSD",1753118731369,0.40371635,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118731814,0.88744972,117870.0,117860.0,0.21692018]
["bitfinex","BTCUSD",1753118732025,0.88744972,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118732026,0.88951972,117870.0,117860.0,0.01839276]
["bitfinex","BTCUSD",1753118732247,0.88399602,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118732481,1.24009602,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118732967,1.08947602,117870.0,117860.0,0.02098276]
["bitfinex","BTCUSD",1753118733198,1.22075602,117870.0,117860.0,0.04004276]
["bitfinex","BTCUSD",1753118733417,1.22075602,117870.0,117860.0,0.01899276]
["bitfinex","BTCUSD",1753118733643,0.73702265,117870.0,117860.0,0.01899276]
["bitfinex","BTCUSD",1753118733874,1.22075602,117870.0,117860.0,0.01899276]
["bitfinex","BTCUSD",1753118734121,1.22075602,117870.0,117860.0,0.18868561]
["bitfinex","BTCUSD",1753118735239,0.08551028,117870.0,117860.0,0.20657561]
["bitfinex","BTCUSD",1753118735446,0.22527355,117870.0,117860.0,0.23518866]
["bitfinex","BTCUSD",1753118735685,0.23375696,117870.0,117860.0,0.23518866]
["bitfinex","BTCUSD",1753118735864,0.24224052,117870.0,117860.0,0.23518866]
["bitfinex","BTCUSD",1753118736247,0.25072422,117870.0,117860.0,0.23518866]
["bitfinex","BTCUSD",1753118736467,0.42888644,117870.0,117860.0,0.23518866]
["bitfinex","BTCUSD",1753118736715,0.90620698,117870.0,117860.0,0.21822018]
["bitfinex","BTCUSD",1753118736929,0.89219972,117870.0,117860.0,0.01899276]
["bitfinex","BTCUSD",1753118737397,0.89219972,117870.0,117860.0,0.17218561]
["bitfinex","BTCUSD",1753118737621,0.88923972,117870.0,117860.0,0.1962701]
["bitfinex","BTCUSD",1753118737851,0.75795972,117870.0,117860.0,0.2139601]
["bitfinex","BTCUSD",1753118738078,0.41192027,117870.0,117860.0,0.23408873]
["bitfinex","BTCUSD",1753118738292,0.22527384,117870.0,117860.0,0.24257286]
["bitfinex","BTCUSD",1753118738505,0.23375718,117870.0,117860.0,0.24257286]
["bitfinex","BTCUSD",1753118738718,0.24224095,117870.0,117860.0,0.24257286]
["bitfinex","BTCUSD",1753118738917,0.24224095,117870.0,117860.0,0.23408873]
["bitfinex","BTCUSD",1753118739159,0.24224095,117870.0,117860.0,0.2340888]
["bitfinex","BTCUSD",1753118739470,0.40343642,117870.0,117860.0,0.03894276]
["bitfinex","BTCUSD",1753118739730,0.40343642,117870.0,117860.0,0.20863561]
["bitfinex","BTCUSD",1753118739965,0.40343642,117870.0,117860.0,0.23408916]
["bitfinex","BTCUSD",1753118740178,0.88716979,117870.0,117860.0,0.23408916]
["bitfinex","BTCUSD",1753118740395,0.75588979,117870.0,117860.0,0.23408916]
["bitfinex","BTCUSD",1753118740608,0.88716979,117870.0,117860.0,0.23408916]
["bitfinex","BTCUSD",1753118740797,0.88716979,117870.0,117860.0,0.22560474]
["bitfinex","BTCUSD",1753118741054,0.88075602,117870.0,117860.0,0.03894276]
["bitfinex","BTCUSD",1753118741269,0.39702265,117870.0,117860.0,0.21712025]
["bitfinex","BTCUSD",1753118741565,0.88075602,117870.0,117860.0,0.21712025]
["bitfinex","BTCUSD",1753118742012,0.88075602,117870.0,117860.0,0.03894276]
["bitfinex","BTCUSD",1753118742196,0.88075602,117870.0,117860.0,0.21712025]
["bitfinex","BTCUSD",1753118742495,0.88075602,117870.0,117860.0,0.23408931]
["bitfinex","BTCUSD",1753118742953,0.8722721,117870.0,117860.0,0.0474274]
["bitfinex","BTCUSD",1753118743180,0.8722721,117870.0,117860.0,0.03894276]
["bitfinex","BTCUSD",1753118743404,0.8722721,117870.0,117860.0,0.22560482]
["bitfinex","BTCUSD",1753118744036,0.8722721,117870.0,117860.0,0.24257373]
["bitfinex","BTCUSD",1753118744186,0.89772321,117870.0,117860.0,0.25105801]
["bitfinex","BTCUSD",1753118744407,0.89772321,117870.0,117860.0,0.22560482]
["bitfinex","BTCUSD",1753118744623,0.89772321,117870.0,117860.0,0.23408924]
["bitfinex","BTCUSD",1753118744853,0.89772321,117870.0,117860.0,0.24257359]
["bitfinex","BTCUSD",1753118745192,0.41398984,117870.0,117860.0,0.23408924]
["bitfinex","BTCUSD",1753118745320,0.89772321,117870.0,117860.0,0.23408924]
["bitfinex","BTCUSD",1753118745914,0.24431124,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118746125,0.72597461,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118746336,0.08551028,117870.0,117860.0,0.73479102]
["bitfinex","BTCUSD",1753118746539,0.24224067,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118746756,0.24224067,117870.0,117860.0,0.74769759]
["bitfinex","BTCUSD",1753118747549,0.23375711,117870.0,117860.0,0.26396422]
["bitfinex","BTCUSD",1753118748651,0.23375703,117870.0,117860.0,0.26396422]
["bitfinex","BTCUSD",1753118748829,0.23375703,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118749238,0.25072436,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118749448,0.25920821,117870.0,117860.0,0.25105765]
["bitfinex","BTCUSD",1753118749695,0.41191991,117870.0,117860.0,0.20863561]
["bitfinex","BTCUSD",1753118749903,0.41191991,117870.0,117860.0,0.21712003]
["bitfinex","BTCUSD",1753118750116,0.41191991,117870.0,117860.0,0.26600423]
["bitfinex","BTCUSD",1753118750329,0.41191991,117870.0,117860.0,0.27448858]
["bitfinex","BTCUSD",1753118750534,0.41191991,117870.0,117860.0,0.23408895]
["bitfinex","BTCUSD",1753118750747,0.41399991,117870.0,117860.0,0.23408895]
["bitfinex","BTCUSD",1753118751814,0.88076595,117870.0,117860.0,0.19627025]
["bitfinex","BTCUSD",1753118752033,0.8722821,117870.0,117860.0,0.01809276]
["bitfinex","BTCUSD",1753118752502,0.8754021,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118752720,0.8910021,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118752942,0.40726873,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118753156,0.8754021,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118753572,0.39166873,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118753783,0.8907021,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118755370,0.8754021,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118755573,0.8754421,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118757081,0.39170873,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118757267,0.8754421,117870.0,117860.0,0.00249276]
["bitfinex","BTCUSD",1753118758048,0.8754421,117870.0,117860.0,0.01749276]
["bitfinex","BTCUSD",1753118759038,0.8723221,117870.0,117860.0,0.01749276]
["bitfinex","BTCUSD",1753118759772,0.8723221,117870.0,117860.0,0.18718561]
["bitfinex","BTCUSD",1753118759982,0.8723221,117870.0,117860.0,0.01749276]
["bitfinex","BTCUSD",1753118761423,0.8723221,117870.0,117860.0,0.18718561]
["bitfinex","BTCUSD",1753118761642,0.8723221,117870.0,117860.0,0.01749276]
["bitfinex","BTCUSD",1753118762648,0.8723221,117870.0,117860.0,0.18718561]
["bitfinex","BTCUSD",1753118763078,0.08555028,117870.0,117860.0,0.70142203]
["bitfinex","BTCUSD",1753118763305,0.08555028,117870.0,117860.0,0.71642203]
["bitfinex","BTCUSD",1753118763525,4e-05,117870.0,117860.0,1.18766203]
["bitfinex","BTCUSD",1753118763752,0.00848025,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753118763986,0.08551028,117920.0,117910.0,0.23121315]
["bitfinex","BTCUSD",1753118764213,0.08551028,117920.0,117910.0,0.23121322]
["bitfinex","BTCUSD",1753118764214,0.59067012,117920.0,117910.0,0.23121322]
["bitfinex","BTCUSD",1753118764444,0.75179739,117920.0,117910.0,0.07344477]
["bitfinex","BTCUSD",1753118764685,0.88913073,117920.0,117910.0,0.03615]
["bitfinex","BTCUSD",1753118764900,0.41384467,117920.0,117910.0,0.01808]
["bitfinex","BTCUSD",1753118765129,0.89770338,117920.0,117910.0,0.01808]
["bitfinex","BTCUSD",1753118765325,0.75397001,117920.0,117910.0,0.01808]
["bitfinex","BTCUSD",1753118766019,0.75597001,117920.0,117910.0,0.01808]
["bitfinex","BTCUSD",1753118767120,0.75697001,117920.0,117910.0,0.01808]
["bitfinex","BTCUSD",1753118770235,0.75697001,117920.0,117910.0,0.0161]
["bitfinex","BTCUSD",1753118770427,0.19508006,117900.0,117890.0,0.22035941]
["bitfinex","BTCUSD",1753118770720,0.40538901,117900.0,117890.0,0.03575]
["bitfinex","BTCUSD",1753118770941,0.40538901,117900.0,117890.0,0.21388215]
["bitfinex","BTCUSD",1753118771173,0.40538901,117900.0,117890.0,0.23932858]
["bitfinex","BTCUSD",1753118771381,0.23367373,117900.0,117890.0,0.23932858]
["bitfinex","BTCUSD",1753118771587,0.40330901,117900.0,117890.0,0.2338466]
["bitfinex","BTCUSD",1753118771989,0.40330901,117900.0,117890.0,0.28352387]
["bitfinex","BTCUSD",1753118772225,0.40330901,117900.0,117890.0,0.24232872]
["bitfinex","BTCUSD",1753118772459,0.40330901,117900.0,117890.0,0.2338466]
["bitfinex","BTCUSD",1753118772676,0.39482732,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118773530,0.39685732,117900.0,117890.0,0.20839967]
["bitfinex","BTCUSD",1753118773684,0.39685732,117900.0,117890.0,0.03875]
["bitfinex","BTCUSD",1753118774114,0.39685732,117900.0,117890.0,0.05708211]
["bitfinex","BTCUSD",1753118774324,0.39685732,117900.0,117890.0,0.0337]
["bitfinex","BTCUSD",1753118774744,0.39685732,117900.0,117890.0,0.21696215]
["bitfinex","BTCUSD",1753118774745,0.39482732,117900.0,117890.0,0.21696215]
["bitfinex","BTCUSD",1753118775115,0.39482732,117900.0,117890.0,0.04731248]
["bitfinex","BTCUSD",1753118775343,0.39482732,117900.0,117890.0,0.21696215]
["bitfinex","BTCUSD",1753118775541,0.39482732,117900.0,117890.0,0.23392689]
["bitfinex","BTCUSD",1753118775715,0.39482732,117900.0,117890.0,0.27597836]
["bitfinex","BTCUSD",1753118776114,0.39482732,117900.0,117890.0,0.28446062]
["bitfinex","BTCUSD",1753118776314,0.39482703,117900.0,117890.0,0.25089134]
["bitfinex","BTCUSD",1753118776516,0.23367308,117900.0,117890.0,0.25089098]
["bitfinex","BTCUSD",1753118776724,0.25063581,117900.0,117890.0,0.25089055]
["bitfinex","BTCUSD",1753118776921,0.23367279,117900.0,117890.0,0.25089055]
["bitfinex","BTCUSD",1753118777333,0.23367272,117900.0,117890.0,0.25089055]
["bitfinex","BTCUSD",1753118777561,0.23367272,117900.0,117890.0,0.33665017]
["bitfinex","BTCUSD",1753118777767,0.24215419,117900.0,117890.0,0.33665017]
["bitfinex","BTCUSD",1753118777967,0.2591175,117900.0,117890.0,0.33665017]
["bitfinex","BTCUSD",1753118778172,0.2591175,117900.0,117890.0,0.25089055]
["bitfinex","BTCUSD",1753118778994,0.42875278,117900.0,117890.0,0.24240857]
["bitfinex","BTCUSD",1753118779198,0.42875336,117900.0,117890.0,0.24240857]
["bitfinex","BTCUSD",1753118779618,0.42875336,117900.0,117890.0,0.25089062]
["bitfinex","BTCUSD",1753118779826,0.42875336,117900.0,117890.0,0.25089027]
["bitfinex","BTCUSD",1753118780137,0.42875336,117900.0,117890.0,0.28445956]
["bitfinex","BTCUSD",1753118780348,0.24215506,117900.0,117890.0,0.28445956]
["bitfinex","BTCUSD",1753118780564,0.24215506,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118781198,0.22519154,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118781448,0.23367301,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118781670,0.24215463,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118782514,0.23367301,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118783425,0.24215463,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118783647,0.4202716,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118783855,0.25063632,117900.0,117890.0,0.29294154]
["bitfinex","BTCUSD",1753118784155,0.4202716,117900.0,117890.0,0.27597787]
["bitfinex","BTCUSD",1753118784355,0.4202716,117900.0,117890.0,0.28445992]
["bitfinex","BTCUSD",1753118784593,0.25063632,117900.0,117890.0,0.2929419]
["bitfinex","BTCUSD",1753118784840,0.42875336,117900.0,117890.0,0.2929419]
["bitfinex","BTCUSD",1753118785075,0.24215463,117900.0,117890.0,0.2929419]
["bitfinex","BTCUSD",1753118785942,0.41178991,117900.0,117890.0,0.2929419]
["bitfinex","BTCUSD",1753118786152,0.4202716,117900.0,117890.0,0.2929419]
["bitfinex","BTCUSD",1753118786933,0.88039104,117900.0,117890.0,0.0185]
["bitfinex","BTCUSD",1753118787149,0.88039104,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753118787363,0.8919671,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753118787566,0.9071671,117900.0,117890.0,0.003]
["bitfinex","BTCUSD",1753118788210,0.9071671,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1753118788416,0.178132,117890.0,117880.0,0.031]
["bitfinex","BTCUSD",1753118788631,0.74928051,117890.0,117880.0,0.06443215]
["bitfinex","BTCUSD",1753118788852,0.74928051,117890.0,117880.0,0.0155]
["bitfinex","BTCUSD",1753118789481,0.74928051,117890.0,117880.0,0.031]
["bitfinex","BTCUSD",1753118789822,0.74928051,117890.0,117880.0,0.03303]
["bitfinex","BTCUSD",1753118790055,0.74928051,117890.0,117880.0,0.21117726]
["bitfinex","BTCUSD",1753118790615,0.74928051,117890.0,117880.0,0.03813]
["bitfinex","BTCUSD",1753118790833,0.74928051,117890.0,117880.0,0.02363]
["bitfinex","BTCUSD",1753118791042,0.74928051,117890.0,117880.0,0.0185]
["bitfinex","BTCUSD",1753118791665,0.75230051,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118791901,0.76750051,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753118792494,0.76750051,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1753118793344,0.76750051,117890.0,117870.0,0.0155]
["bitfinex","BTCUSD",1753118793345,0.17814711,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1753118793556,0.88045562,117880.0,117870.0,0.0155]
["bitfinex","BTCUSD",1753118793763,0.88045562,117880.0,117870.0,0.03927304]
["bitfinex","BTCUSD",1753118794485,0.88045562,117880.0,117870.0,0.0165]
["bitfinex","BTCUSD",1753118794707,0.88347562,117880.0,117870.0,0.01899276]
["bitfinex","BTCUSD",1753118795361,0.88045562,117880.0,117870.0,0.03459276]
["bitfinex","BTCUSD",1753118795577,0.39684739,117880.0,117870.0,0.03662276]
["bitfinex","BTCUSD",1753118795790,0.39684739,117880.0,117870.0,0.03972276]
["bitfinex","BTCUSD",1753118795991,0.39481739,117880.0,117870.0,0.03972276]
["bitfinex","BTCUSD",1753118798352,0.27214037,117880.0,117870.0,0.23373648]
["bitfinex","BTCUSD",1753118798581,0.24211865,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118798799,0.21667028,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118799013,0.22515283,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118799225,0.21667028,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118799710,0.22515283,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118800563,0.23363552,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118800995,0.22515283,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118801205,0.22515283,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118801429,0.21667028,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118801639,0.22515283,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118801849,0.21667028,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118802916,0.22515283,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118803121,0.22515283,117880.0,117870.0,0.7427956]
["bitfinex","BTCUSD",1753118803541,0.22515283,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118803961,0.23363552,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118804609,0.24211843,117880.0,117870.0,0.25918737]
["bitfinex","BTCUSD",1753118804827,0.9144269,117880.0,117870.0,0.24222033]
["bitfinex","BTCUSD",1753118805050,0.9144269,117880.0,117870.0,0.2214904]
["bitfinex","BTCUSD",1753118805051,0.89218875,117880.0,117870.0,0.2214904]
["bitfinex","BTCUSD",1753118805262,0.88897875,117880.0,117870.0,0.22997425]
["bitfinex","BTCUSD",1753118805482,0.88897875,117880.0,117870.0,0.2214904]
["bitfinex","BTCUSD",1753118805707,0.8804957,117880.0,117870.0,0.04332803]
["bitfinex","BTCUSD",1753118805987,0.8837057,117880.0,117870.0,0.01899276]
["bitfinex","BTCUSD",1753118808824,0.8837057,117880.0,117870.0,0.00349276]
["bitfinex","BTCUSD",1753118810469,0.8837057,117880.0,117870.0,0.01969276]
["bitfinex","BTCUSD",1753118811716,0.8837057,117880.0,117870.0,0.00349276]
["bitfinex","BTCUSD",1753118812152,0.8993057,117880.0,117870.0,0.00349276]
["bitfinex","BTCUSD",1753118813258,0.8993057,117880.0,117870.0,0.00249276]
["bitfinex","BTCUSD",1753118814586,0.8993057,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118814872,0.91384655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118815089,1.41255478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118815723,0.92894655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118816387,1.41255478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118818376,0.91384655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118822242,0.78268655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118822460,0.91380655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118823668,1.39741478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118823920,0.91380655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118824165,1.39741478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118824370,0.91380655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118825477,1.39741478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118827047,0.91380655,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118827900,1.39741478,117880.0,117870.0,0.00049276]
["bitfinex","BTCUSD",1753118828332,0.7014107,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1753118828543,0.93511098,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118829019,0.93832098,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118829458,0.92332098,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118829670,0.94879598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118830098,0.93219598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118830360,0.93219598,117860.0,117850.0,0.01588172]
["bitfinex","BTCUSD",1753118830361,0.92898598,117860.0,117850.0,0.01588172]
["bitfinex","BTCUSD",1753118830586,0.2997169,117860.0,117850.0,0.03676172]
["bitfinex","BTCUSD",1753118830824,0.91644513,117860.0,117850.0,0.01588172]
["bitfinex","BTCUSD",1753118831064,0.93535513,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118832818,0.94989598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118833716,0.93419598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118834148,0.80307598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118834365,0.93419598,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118834597,0.93419598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118834822,0.44737775,117860.0,117850.0,0.03208172]
["bitfinex","BTCUSD",1753118835042,0.93098598,117860.0,117850.0,0.03208172]
["bitfinex","BTCUSD",1753118835269,0.93098598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118838645,0.44737775,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118838861,0.93098598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118840568,0.44737775,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118840777,0.93098598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118841196,0.93400598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118843844,0.93098598,117860.0,117850.0,0.01658172]
["bitfinex","BTCUSD",1753118844537,0.93098598,117860.0,117850.0,0.03218172]
["bitfinex","BTCUSD",1753118845184,0.10447862,117860.0,117850.0,0.21539433]
["bitfinex","BTCUSD",1753118845403,0.08751028,117860.0,117850.0,0.72445777]
["bitfinex","BTCUSD",1753118845647,0.21863028,117860.0,117850.0,0.79193131]
["bitfinex","BTCUSD",1753118845863,0.21863028,117860.0,117850.0,0.87769093]
["bitfinex","BTCUSD",1753118846310,0.002,117860.0,117850.0,0.87769093]
["bitfinex","BTCUSD",1753118846546,0.002,117860.0,117850.0,0.87869093]
["bitfinex","BTCUSD",1753118847661,0.15657039,117870.0,117860.0,0.2265459]
["bitfinex","BTCUSD",1753118847872,0.13960334,117870.0,117860.0,0.2285759]
["bitfinex","BTCUSD",1753118848095,0.13960334,117870.0,117860.0,0.2315659]
["bitfinex","BTCUSD",1753118848326,0.15657067,117870.0,117860.0,0.28986522]
["bitfinex","BTCUSD",1753118848540,0.16505437,117870.0,117860.0,0.28986522]
["bitfinex","BTCUSD",1753118848992,0.1565706,117870.0,117860.0,0.29086522]
["bitfinex","BTCUSD",1753118849216,0.1565706,117870.0,117860.0,0.29186522]
["bitfinex","BTCUSD",1753118849397,0.17353822,117870.0,117860.0,0.29186522]
["bitfinex","BTCUSD",1753118849623,0.34321667,117870.0,117860.0,0.29186522]
["bitfinex","BTCUSD",1753118849825,0.34321725,117870.0,117860.0,0.29186537]
["bitfinex","BTCUSD",1753118850045,0.33473369,117870.0,117860.0,0.29186551]
["bitfinex","BTCUSD",1753118850677,0.33473369,117870.0,117860.0,0.30034972]
["bitfinex","BTCUSD",1753118850894,0.42024397,117870.0,117860.0,0.26641217]
["bitfinex","BTCUSD",1753118851098,0.4032765,117870.0,117860.0,0.28338123]
["bitfinex","BTCUSD",1753118851319,0.22511391,117870.0,117860.0,0.30034971]
["bitfinex","BTCUSD",1753118851543,0.42024346,117870.0,117860.0,0.30034971]
["bitfinex","BTCUSD",1753118851785,0.42024346,117870.0,117860.0,0.29186558]
["bitfinex","BTCUSD",1753118851975,0.41176005,117870.0,117860.0,0.28338123]
["bitfinex","BTCUSD",1753118852650,0.40323642,117870.0,117860.0,0.28338123]
["bitfinex","BTCUSD",1753118853099,0.40323642,117870.0,117860.0,0.22508191]
["bitfinex","BTCUSD",1753118853308,0.39475265,117870.0,117860.0,0.22508191]
["bitfinex","BTCUSD",1753118853541,0.39475265,117870.0,117860.0,0.23356619]
["bitfinex","BTCUSD",1753118853751,0.39475265,117870.0,117860.0,0.2420504]
["bitfinex","BTCUSD",1753118853993,0.39475265,117870.0,117860.0,0.23356626]
["bitfinex","BTCUSD",1753118854206,0.39475265,117870.0,117860.0,0.21659749]
["bitfinex","BTCUSD",1753118854432,0.39475265,117870.0,117860.0,0.22508206]
["bitfinex","BTCUSD",1753118854647,0.39475265,117870.0,117860.0,0.23356648]
["bitfinex","BTCUSD",1753118854870,0.41171969,117870.0,117860.0,0.24205076]
["bitfinex","BTCUSD",1753118855092,0.42020354,117870.0,117860.0,0.25053497]
["bitfinex","BTCUSD",1753118855313,0.42868746,117870.0,117860.0,0.25053497]
["bitfinex","BTCUSD",1753118855533,0.41171969,117870.0,117860.0,0.25053497]
["bitfinex","BTCUSD",1753118855765,0.42020354,117870.0,117860.0,0.23485236]
["bitfinex","BTCUSD",1753118855991,0.42868746,117870.0,117860.0,0.25182099]
["bitfinex","BTCUSD",1753118856209,0.42868746,117870.0,117860.0,0.2603052]
["bitfinex","BTCUSD",1753118857060,0.42868746,117870.0,117860.0,0.23485236]
["bitfinex","BTCUSD",1753118857288,0.41172027,117870.0,117860.0,0.22636794]
["bitfinex","BTCUSD",1753118857503,0.41172027,117870.0,117860.0,0.23485236]
["bitfinex","BTCUSD",1753118858193,0.4032365,117870.0,117860.0,0.21659742]
["bitfinex","BTCUSD",1753118858540,0.4032365,117870.0,117860.0,0.22508191]
["bitfinex","BTCUSD",1753118858963,0.4032365,117870.0,117860.0,0.21659742]
["bitfinex","BTCUSD",1753118859152,0.4032365,117870.0,117860.0,0.22508184]
["bitfinex","BTCUSD",1753118859343,0.88034088,117870.0,117860.0,0.03842]
["bitfinex","BTCUSD",1753118859598,0.88034088,117870.0,117860.0,0.0334]
["bitfinex","BTCUSD",1753118859817,0.88034088,117870.0,117860.0,0.03543]
["bitfinex","BTCUSD",1753118860052,0.88034088,117870.0,117860.0,0.03842]
["bitfinex","BTCUSD",1753118863565,0.88334088,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753118863799,0.93310223,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753118864029,1.27310223,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1753118864496,0.19357734,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118864714,0.76786585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118864934,0.75246585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118865570,0.76806585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118866256,0.75246585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118867426,0.76806585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118868492,0.75246585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118870709,0.88350585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118873567,0.89870585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118874743,0.91859585,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118875168,0.9331367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118875371,1.2731367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118875571,1.2893367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118876036,1.2731367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118877150,1.2751367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118880337,1.2906367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118882708,1.2751367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118885545,0.9351367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118886745,0.8040967,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118886960,0.9351367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118887718,1.2751367,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118887916,1.2750967,117860.0,117850.0,0.00028172]
["bitfinex","BTCUSD",1753118891860,1.15390976,117840.0,117830.0,0.016]
["bitfinex","BTCUSD",1753118892063,1.38709089,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118892265,1.40299089,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118892544,1.41045255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118892735,1.39455255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118893093,1.39655255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118893455,1.43753255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118895257,1.77753255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118895470,1.79343255,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753118896802,1.99707255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118897476,1.99507255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118897958,1.99707255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118898168,1.99507255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118898378,1.99907255,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1753118899301,2.00007255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118899791,1.99907255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118900038,2.69907255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118900252,2.75107255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118900726,3.24467255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118902176,3.11367255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118902404,3.24467255,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753118902600,1.2011823,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118902873,1.41967258,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118903139,1.14813435,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118903352,1.27913435,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118903843,1.30462235,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118904065,1.30562235,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118904815,1.30462235,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118905322,1.29032235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118905933,1.30602235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118906313,1.29032235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118907654,1.30602235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118907939,1.29032235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118908150,1.15625235,117820.0,117810.0,0.00100001]
["bitfinex","BTCUSD",1753118908360,1.27085235,117820.0,117810.0,0.03260001]
["bitfinex","BTCUSD",1753118908764,1.27085235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118909207,1.13985235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118909432,1.27089235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118909633,1.27189235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118909859,1.27496235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118911162,1.14085235,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118911388,1.14085235,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118911389,1.1243315,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118911620,0.7843315,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118911841,0.30072327,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118912091,0.40627527,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118912540,0.8898835,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118913014,0.40627527,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118913230,0.8898835,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118914959,0.89430547,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118917649,0.41069724,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118917850,0.89430547,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118918263,0.8898835,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118923073,0.8898435,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118925165,0.40623527,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118925368,0.8898435,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118926322,0.7588435,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118926545,0.8898435,117820.0,117810.0,0.03767001]
["bitfinex","BTCUSD",1753118927881,0.4126667,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118928122,0.9850065,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118929513,0.99954735,117820.0,117810.0,0.01730001]
["bitfinex","BTCUSD",1753118929718,1.35504735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118929922,1.85395558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118930111,1.37034735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118932727,1.85395558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118933636,1.37034735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118933850,1.85395558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118934274,1.37034735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118935454,1.35504735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118938896,1.22404735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118939029,1.35504735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118939454,1.22404735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118939758,1.35504735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118941223,1.83865558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118941428,1.85405558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118942336,1.83865558,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118946526,1.35504735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118946736,1.20548735,117820.0,117810.0,0.01738001]
["bitfinex","BTCUSD",1753118946963,1.33648735,117820.0,117810.0,0.03571001]
["bitfinex","BTCUSD",1753118947177,1.33447735,117820.0,117810.0,0.03571001]
["bitfinex","BTCUSD",1753118947609,1.33648735,117820.0,117810.0,0.03571001]
["bitfinex","BTCUSD",1753118948041,1.20548735,117820.0,117810.0,0.03248001]
["bitfinex","BTCUSD",1753118948272,1.33648735,117820.0,117810.0,0.03248001]
["bitfinex","BTCUSD",1753118948696,1.33648735,117820.0,117810.0,0.03050001]
["bitfinex","BTCUSD",1753118949343,1.33648735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118949557,1.54020735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118949770,1.54326735,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753118950686,0.53395296,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753118950894,0.19282409,117790.0,117780.0,0.0052]
["bitfinex","BTCUSD",1753118951113,0.8949526,117790.0,117780.0,0.00732837]
["bitfinex","BTCUSD",1753118951324,1.2380126,117790.0,117780.0,0.00534837]
["bitfinex","BTCUSD",1753118951538,1.24242768,117790.0,117780.0,0.00534837]
["bitfinex","BTCUSD",1753118952182,1.26819677,117790.0,117780.0,0.00534837]
["bitfinex","BTCUSD",1753118952394,1.32838434,117790.0,117780.0,0.02144837]
["bitfinex","BTCUSD",1753118952624,1.32532434,117790.0,117780.0,0.02342837]
["bitfinex","BTCUSD",1753118952878,1.26513677,117790.0,117780.0,0.02665837]
["bitfinex","BTCUSD",1753118953360,1.27340479,117790.0,117780.0,0.02665837]
["bitfinex","BTCUSD",1753118953565,1.27340479,117790.0,117780.0,0.02865837]
["bitfinex","BTCUSD",1753118953794,1.27340479,117790.0,117780.0,0.04525837]
["bitfinex","BTCUSD",1753118954020,1.27440479,117790.0,117780.0,0.05025837]
["bitfinex","BTCUSD",1753118954470,1.12685394,117790.0,117780.0,0.05025837]
["bitfinex","BTCUSD",1753118954681,1.25343886,117790.0,117780.0,0.05025837]
["bitfinex","BTCUSD",1753118955343,1.12243886,117790.0,117780.0,0.05025837]
["bitfinex","BTCUSD",1753118955550,1.25343886,117790.0,117780.0,0.05025837]
["bitfinex","BTCUSD",1753118956183,0.0084917,117760.0,117750.0,0.0168]
["bitfinex","BTCUSD",1753118956392,1.70421539,117760.0,117750.0,0.01784001]
["bitfinex","BTCUSD",1753118956602,1.71875624,117760.0,117750.0,0.01784001]
["bitfinex","BTCUSD",1753118956806,1.73955624,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753118957446,1.25594801,117760.0,117740.0,0.0052]
["bitfinex","BTCUSD",1753118957652,0.9604767,117750.0,117740.0,0.00049456]
["bitfinex","BTCUSD",1753118957883,0.9655967,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753118959831,1.3055967,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1753118960058,0.19291494,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1753118960273,1.78627522,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118960523,1.78923522,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118960725,1.40152333,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118960944,1.33049699,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118961145,1.33049699,117730.0,117720.0,0.00100001]
["bitfinex","BTCUSD",1753118961355,1.33049699,117730.0,117720.0,0.00314001]
["bitfinex","BTCUSD",1753118961356,1.3206027,117730.0,117720.0,0.00314001]
["bitfinex","BTCUSD",1753118962352,1.1896027,117730.0,117720.0,0.00314001]
["bitfinex","BTCUSD",1753118962574,1.3206027,117730.0,117720.0,0.00314001]
["bitfinex","BTCUSD",1753118962794,1.3216027,117730.0,117720.0,0.00500001]
["bitfinex","BTCUSD",1753118963225,0.84788876,117730.0,117720.0,0.00500001]
["bitfinex","BTCUSD",1753118963445,1.1854827,117730.0,117720.0,0.01031001]
["bitfinex","BTCUSD",1753118963655,1.3164827,117730.0,117720.0,0.02651001]
["bitfinex","BTCUSD",1753118963831,1.1854827,117730.0,117720.0,0.02651001]
["bitfinex","BTCUSD",1753118964242,1.3164827,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118964879,0.65536123,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118965073,0.63049123,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118965273,0.42998502,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118965656,0.43002502,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118967884,0.40441816,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118968762,0.8781321,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118969747,0.40441816,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118970736,0.8781321,117730.0,117720.0,0.04281001]
["bitfinex","BTCUSD",1753118972740,0.8802921,117730.0,117720.0,0.00714001]
["bitfinex","BTCUSD",1753118972972,0.8832521,117730.0,117720.0,0.00714001]
["bitfinex","BTCUSD",1753118973220,1.24810091,117730.0,117720.0,0.00500001]
["bitfinex","BTCUSD",1753118973448,1.26264176,117730.0,117720.0,0.00500001]
["bitfinex","BTCUSD",1753118973716,1.27854176,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118974359,1.30211176,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118975858,1.31731176,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1753118976290,0.18691537,117700.0,117690.0,0.00857]
["bitfinex","BTCUSD",1753118976509,0.18691537,117700.0,117690.0,0.00544929]
["bitfinex","BTCUSD",1753118976510,0.87933959,117700.0,117690.0,0.00544929]
["bitfinex","BTCUSD",1753118976731,0.88671272,117700.0,117690.0,0.00544929]
["bitfinex","BTCUSD",1753118977630,0.88671272,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118978239,0.75567272,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118978464,0.88671272,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118978894,0.89524025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118979100,0.76420025,117700.0,117690.0,0.00544929]
["bitfinex","BTCUSD",1753118979302,0.96626659,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118979510,0.89524025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118979727,0.89624025,117700.0,117690.0,0.00844929]
["bitfinex","BTCUSD",1753118979945,0.89524025,117700.0,117690.0,0.00544929]
["bitfinex","BTCUSD",1753118980183,0.89524025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118980184,0.89724025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118980634,0.76620025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118980881,1.23724025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118981097,1.10620025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118981379,1.23724025,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118983322,1.24881067,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118986183,1.11777067,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118986411,1.24881067,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118986853,0.76352631,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118987067,1.24881067,117700.0,117690.0,0.00848929]
["bitfinex","BTCUSD",1753118987976,0.76352631,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118988198,1.24881067,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118989114,1.24547754,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118991531,0.76019318,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118991692,1.24547754,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118992018,0.76019318,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118992220,1.24547754,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118993392,1.24988659,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118994452,1.24547754,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118995173,0.76019318,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118995383,1.24535754,117700.0,117690.0,0.00644929]
["bitfinex","BTCUSD",1753118995578,1.24239754,117700.0,117690.0,0.00848929]
["bitfinex","BTCUSD",1753118995779,0.62295318,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118996010,0.28295318,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118996225,0.41507318,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118996349,0.28295318,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118996564,0.41507318,117700.0,117690.0,0.21400726]
["bitfinex","BTCUSD",1753118996770,0.41507318,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118997999,0.90031754,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118998219,0.96779108,117700.0,117690.0,0.04406929]
["bitfinex","BTCUSD",1753118998983,0.96980108,117700.0,117690.0,0.00848929]
["bitfinex","BTCUSD",1753118999212,0.97282108,117700.0,117690.0,0.00848929]
["bitfinex","BTCUSD",1753119000169,0.97282108,117700.0,117650.0,0.6551864]
["bitfinex","BTCUSD",1753119000170,0.97282108,117700.0,117620.0,0.005]
["bitfinex","BTCUSD",1753119000171,0.19306658,117630.0,117620.0,0.005]
["bitfinex","BTCUSD",1753119000416,0.19306658,117630.0,117620.0,0.01012]
["bitfinex","BTCUSD",1753119000629,0.1785102,117640.0,117630.0,0.0304]
["bitfinex","BTCUSD",1753119000893,0.19551078,117640.0,117630.0,0.60197452]
["bitfinex","BTCUSD",1753119001191,0.2810212,117640.0,117630.0,0.60456452]
["bitfinex","BTCUSD",1753119001351,0.2810212,117640.0,117630.0,0.11928016]
["bitfinex","BTCUSD",1753119001352,0.27252113,117640.0,117630.0,0.11928016]
["bitfinex","BTCUSD",1753119001602,0.27252113,117640.0,117630.0,0.03503]
["bitfinex","BTCUSD",1753119001811,0.27252113,117640.0,117630.0,0.0371553]
["bitfinex","BTCUSD",1753119002482,0.27252113,117640.0,117630.0,0.03503]
["bitfinex","BTCUSD",1753119002688,0.27252084,117640.0,117630.0,0.03503]
["bitfinex","BTCUSD",1753119002868,0.2820212,117640.0,117630.0,0.04865653]
["bitfinex","BTCUSD",1753119003302,0.2905212,117640.0,117630.0,0.12891492]
["bitfinex","BTCUSD",1753119003525,0.28202069,117640.0,117630.0,0.13741615]
["bitfinex","BTCUSD",1753119003754,0.29052091,117640.0,117630.0,0.12891492]
["bitfinex","BTCUSD",1753119003949,0.001,117640.0,117630.0,0.33294362]
["bitfinex","BTCUSD",1753119004200,0.001,117640.0,117630.0,0.93733998]
["bitfinex","BTCUSD",1753119004452,0.001,117640.0,117630.0,1.27733998]
["bitfinex","BTCUSD",1753119005567,0.20398941,117660.0,117650.0,0.0308]
["bitfinex","BTCUSD",1753119005789,0.21248847,117660.0,117650.0,0.190115]
["bitfinex","BTCUSD",1753119006004,0.20398977,117660.0,117650.0,0.19107006]
["bitfinex","BTCUSD",1753119006414,0.195491,117660.0,117650.0,0.19107006]
["bitfinex","BTCUSD",1753119006835,0.195491,117660.0,117650.0,0.05955006]
["bitfinex","BTCUSD",1753119007049,0.195491,117660.0,117650.0,0.194195]
["bitfinex","BTCUSD",1753119007252,0.18699216,117660.0,117650.0,0.19207006]
["bitfinex","BTCUSD",1753119008541,0.18799216,117660.0,117650.0,0.19307006]
["bitfinex","BTCUSD",1753119009906,0.27350244,117660.0,117650.0,0.19303006]
["bitfinex","BTCUSD",1753119010531,0.26500345,117660.0,117650.0,0.19303006]
["bitfinex","BTCUSD",1753119010730,0.26500345,117660.0,117650.0,0.18433806]
["bitfinex","BTCUSD",1753119012118,0.26500345,117660.0,117650.0,0.18429806]
["bitfinex","BTCUSD",1753119012330,0.26500345,117660.0,117650.0,0.05185806]
["bitfinex","BTCUSD",1753119012542,0.26500345,117660.0,117650.0,0.186383]
["bitfinex","BTCUSD",1753119012767,0.26500345,117660.0,117650.0,0.18425806]
["bitfinex","BTCUSD",1753119015350,0.19648963,117660.0,117650.0,0.37125316]
["bitfinex","BTCUSD",1753119015593,0.1709813,117660.0,117650.0,0.37975258]
["bitfinex","BTCUSD",1753119015762,0.18797834,117660.0,117650.0,0.85379424]
["bitfinex","BTCUSD",1753119015979,0.18797834,117660.0,117650.0,0.84529475]
["bitfinex","BTCUSD",1753119016117,0.18797834,117660.0,117650.0,0.83679518]
["bitfinex","BTCUSD",1753119016338,0.2049761,117660.0,117650.0,0.65829972]
["bitfinex","BTCUSD",1753119016769,0.2049761,117660.0,117650.0,0.18425806]
["bitfinex","BTCUSD",1753119017686,0.19647769,117660.0,117650.0,0.18425806]
["bitfinex","BTCUSD",1753119019861,0.18797906,117660.0,117650.0,0.18401806]
["bitfinex","BTCUSD",1753119020132,0.27348934,117660.0,117650.0,0.05185806]
["bitfinex","BTCUSD",1753119020363,0.27544934,117660.0,117650.0,0.15883006]
["bitfinex","BTCUSD",1753119020811,0.27348934,117660.0,117650.0,0.16178006]
["bitfinex","BTCUSD",1753119021019,0.27348934,117660.0,117650.0,0.16194006]
["bitfinex","BTCUSD",1753119022978,0.27348934,117660.0,117650.0,0.15899006]
["bitfinex","BTCUSD",1753119023198,0.27544934,117660.0,117650.0,0.15899006]
["bitfinex","BTCUSD",1753119023791,0.27544934,117660.0,117650.0,0.15883006]
["bitfinex","BTCUSD",1753119025542,0.1870266,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119025784,0.90735466,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119026006,0.92644466,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119026222,1.26644466,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119026669,1.26744466,117630.0,117620.0,0.00849438]
["bitfinex","BTCUSD",1753119026874,1.29196966,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119027118,1.15968966,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119027317,1.29200966,117630.0,117620.0,0.00549438]
["bitfinex","BTCUSD",1753119027536,1.29500966,117630.0,117620.0,0.00649438]
["bitfinex","BTCUSD",1753119028164,0.80963188,117630.0,117620.0,0.00649438]
["bitfinex","BTCUSD",1753119028399,1.29500966,117630.0,117620.0,0.00649438]
["bitfinex","BTCUSD",1753119028602,1.30955051,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753119028821,1.30955051,117630.0,117620.0,0.00100001]
["bitfinex","BTCUSD",1753119029047,1.30955051,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753119029258,0.2020584,117610.0,117600.0,0.0352]
["bitfinex","BTCUSD",1753119029465,0.89655853,117610.0,117600.0,0.0352]
["bitfinex","BTCUSD",1753119029715,1.23974853,117610.0,117600.0,0.0352]
["bitfinex","BTCUSD",1753119029919,1.25574853,117610.0,117600.0,0.0352]
["bitfinex","BTCUSD",1753119030356,1.25574853,117610.0,117600.0,0.0362]
["bitfinex","BTCUSD",1753119030573,1.25674853,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119031004,0.78215868,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119031209,1.25674853,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119031861,1.33674853,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119032529,0.35552868,117610.0,117600.0,0.04023]
["bitfinex","BTCUSD",1753119032996,0.51339189,117610.0,117600.0,0.04023]
["bitfinex","BTCUSD",1753119035215,0.52201973,117610.0,117600.0,0.04023]
["bitfinex","BTCUSD",1753119035442,0.52205973,117610.0,117600.0,0.04023]
["bitfinex","BTCUSD",1753119036524,0.38909973,117610.0,117600.0,0.04023]
["bitfinex","BTCUSD",1753119036757,0.37851189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119036958,0.51147189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119037412,0.37851189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119037626,0.51147189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119037840,0.51171189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119038055,0.43171189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119039124,0.44036682,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119039354,0.43171189,117610.0,117600.0,0.064198]
["bitfinex","BTCUSD",1753119042089,0.44035956,117610.0,117600.0,0.047998]
["bitfinex","BTCUSD",1753119042470,0.44231956,117610.0,117600.0,0.045048]
["bitfinex","BTCUSD",1753119042682,0.44231956,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119042683,0.93639941,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119043761,0.80319941,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119043984,0.81819941,117610.0,117600.0,0.0382]
["bitfinex","BTCUSD",1753119044197,0.93631941,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119044633,1.01631941,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119045079,1.01627941,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119045468,0.86689941,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119045744,0.44219956,117610.0,117600.0,0.03820412]
["bitfinex","BTCUSD",1753119046554,0.44539956,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119047186,0.44535956,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119047733,0.44460558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119048258,0.80225543,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119048448,0.91915543,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119048678,0.44456558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119049082,0.52456558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119051240,0.44448558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119051438,0.43928558,117610.0,117600.0,0.03820412]
["bitfinex","BTCUSD",1753119051933,0.44126558,117610.0,117600.0,0.03820412]
["bitfinex","BTCUSD",1753119052146,0.44446558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119052576,0.32758558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119052787,0.46054558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119052992,0.32758558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119053198,0.44454558,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119054022,0.52454558,117610.0,117600.0,0.03820412]
["bitfinex","BTCUSD",1753119054282,0.3528147,117610.0,117600.0,0.05717412]
["bitfinex","BTCUSD",1753119054480,0.47731239,117610.0,117600.0,0.07247412]
["bitfinex","BTCUSD",1753119054678,0.47731239,117610.0,117600.0,0.25104546]
["bitfinex","BTCUSD",1753119055115,0.34431239,117610.0,117600.0,0.25954871]
["bitfinex","BTCUSD",1753119055568,0.39727239,117610.0,117600.0,0.25954871]
["bitfinex","BTCUSD",1753119056093,0.39727239,117610.0,117600.0,0.24424871]
["bitfinex","BTCUSD",1753119056603,0.39727239,117610.0,117600.0,0.23574546]
["bitfinex","BTCUSD",1753119056854,0.39727239,117610.0,117600.0,0.23574554]
["bitfinex","BTCUSD",1753119057032,0.39727239,117610.0,117600.0,0.24424886]
["bitfinex","BTCUSD",1753119057459,0.39727239,117610.0,117600.0,0.22724214]
["bitfinex","BTCUSD",1753119057667,0.39727239,117610.0,117600.0,0.23574554]
["bitfinex","BTCUSD",1753119058115,0.39727239,117610.0,117600.0,0.06567752]
["bitfinex","BTCUSD",1753119058318,0.38952384,117610.0,117600.0,0.05717412]
["bitfinex","BTCUSD",1753119058925,0.38952384,117610.0,117600.0,0.08446073]
["bitfinex","BTCUSD",1753119059639,0.25656384,117610.0,117600.0,0.08446073]
["bitfinex","BTCUSD",1753119059840,0.38948384,117610.0,117600.0,0.08446073]
["bitfinex","BTCUSD",1753119060076,0.46948384,117610.0,117600.0,0.08446073]
["bitfinex","BTCUSD",1753119060560,0.47466384,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119061223,0.8805514,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119062108,0.26174384,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119062364,0.8805914,117610.0,117600.0,0.03608412]
["bitfinex","BTCUSD",1753119063003,0.39470384,117610.0,117600.0,0.03820412]
["bitfinex","BTCUSD",1753119063221,0.38948384,117610.0,117600.0,0.22437214]
["bitfinex","BTCUSD",1753119063440,0.38948384,117610.0,117600.0,0.26172299]
["bitfinex","BTCUSD",1753119063666,0.38948384,117610.0,117600.0,0.27872956]
["bitfinex","BTCUSD",1753119063869,0.38948384,117610.0,117600.0,0.30333267]
["bitfinex","BTCUSD",1753119063870,0.39798637,117610.0,117600.0,0.30333267]
["bitfinex","BTCUSD",1753119064097,0.40648868,117610.0,117600.0,0.28595825]
["bitfinex","BTCUSD",1753119064318,0.40648868,117610.0,117600.0,0.26895211]
["bitfinex","BTCUSD",1753119064967,0.40648868,117610.0,117600.0,0.27745529]
["bitfinex","BTCUSD",1753119065183,0.40648868,117610.0,117600.0,0.26895211]
["bitfinex","BTCUSD",1753119065453,0.39798637,117610.0,117600.0,0.25285211]
["bitfinex","BTCUSD",1753119065676,0.38948384,117610.0,117600.0,0.05727412]
["bitfinex","BTCUSD",1753119066112,0.38948384,117610.0,117600.0,0.04682412]
["bitfinex","BTCUSD",1753119066331,0.38948384,117610.0,117600.0,0.07335038]
["bitfinex","BTCUSD",1753119066551,0.39466384,117610.0,117600.0,0.02860412]
["bitfinex","BTCUSD",1753119066751,0.41116384,117610.0,117600.0,0.02860412]
["bitfinex","BTCUSD",1753119066998,0.49116384,117610.0,117600.0,0.02860412]
["bitfinex","BTCUSD",1753119067858,0.49116384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119068074,0.96554398,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119068295,0.49116384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119068511,0.49132384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119069577,0.47482384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119069828,0.33854384,117610.0,117600.0,0.23754608]
["bitfinex","BTCUSD",1753119070079,0.47162384,117610.0,117600.0,0.07598146]
["bitfinex","BTCUSD",1753119070296,0.47162384,117610.0,117600.0,0.06747806]
["bitfinex","BTCUSD",1753119070960,0.47162384,117610.0,117600.0,0.22402699]
["bitfinex","BTCUSD",1753119071174,0.47162384,117610.0,117600.0,0.05395897]
["bitfinex","BTCUSD",1753119071389,0.47162384,117610.0,117600.0,0.04545557]
["bitfinex","BTCUSD",1753119071604,0.47166384,117610.0,117600.0,0.04545557]
["bitfinex","BTCUSD",1753119071818,0.47166384,117610.0,117600.0,0.03025557]
["bitfinex","BTCUSD",1753119072475,0.47486384,117610.0,117600.0,0.03025557]
["bitfinex","BTCUSD",1753119072727,0.47486384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119073022,0.48986384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119073248,0.48982384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119073705,0.50522384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119074690,0.37218384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119074950,0.48978384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119075172,0.47478384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119075405,0.34178384,117610.0,117600.0,0.02813557]
["bitfinex","BTCUSD",1753119075627,0.47478384,117610.0,117600.0,0.20670699]
["bitfinex","BTCUSD",1753119075855,0.29959028,117610.0,117600.0,0.24948631]
["bitfinex","BTCUSD",1753119076075,0.31663512,117610.0,117600.0,0.25251631]
["bitfinex","BTCUSD",1753119076287,0.50369338,117610.0,117600.0,0.24401342]
["bitfinex","BTCUSD",1753119076500,0.50369338,117610.0,117600.0,0.2525166]
["bitfinex","BTCUSD",1753119076739,0.37061338,117610.0,117600.0,0.2525166]
["bitfinex","BTCUSD",1753119076962,0.50369338,117610.0,117600.0,0.28913363]
["bitfinex","BTCUSD",1753119077151,0.47822644,117610.0,117600.0,0.22700699]
["bitfinex","BTCUSD",1753119077402,0.47822644,117610.0,117600.0,0.23551031]
["bitfinex","BTCUSD",1753119077584,0.47822644,117610.0,117600.0,0.24098356]
["bitfinex","BTCUSD",1753119077857,0.47822644,117610.0,117600.0,0.28580078]
["bitfinex","BTCUSD",1753119078279,0.47822644,117610.0,117600.0,0.26879413]
["bitfinex","BTCUSD",1753119078530,0.47822644,117610.0,117600.0,0.27729724]
["bitfinex","BTCUSD",1753119078736,0.47822644,117610.0,117600.0,0.26879413]
["bitfinex","BTCUSD",1753119079172,0.47822644,117610.0,117600.0,0.27729738]
["bitfinex","BTCUSD",1753119079620,0.47822644,117610.0,117600.0,0.28580056]
["bitfinex","BTCUSD",1753119080128,0.35360882,117610.0,117600.0,0.28580056]
["bitfinex","BTCUSD",1753119080344,0.49527149,117610.0,117600.0,0.29733359]
["bitfinex","BTCUSD",1753119080565,0.36211149,117610.0,117600.0,0.28883049]
["bitfinex","BTCUSD",1753119080996,0.49519149,117610.0,117600.0,0.28883049]
["bitfinex","BTCUSD",1753119081179,0.48668911,117610.0,117600.0,0.28032738]
["bitfinex","BTCUSD",1753119081732,0.47818651,117610.0,117600.0,0.28032738]
["bitfinex","BTCUSD",1753119082020,0.47818651,117610.0,117600.0,0.28883049]
["bitfinex","BTCUSD",1753119082222,0.34510651,117610.0,117600.0,0.30483049]
["bitfinex","BTCUSD",1753119082430,0.30809252,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119082644,0.33359931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119083505,0.32509685,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119083714,0.33359931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119083938,0.20055931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119084161,0.33359931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119084788,0.34210184,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119085194,0.33359931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119085488,0.34210184,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119085822,0.33359931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119086038,0.19205685,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119086254,0.33347931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119086469,0.20906184,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119086659,0.33347931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119087078,0.34198184,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119087290,0.32497685,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119087728,0.33347938,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119088608,0.32497685,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119088939,0.33347931,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119089109,0.32497685,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119089306,0.32497671,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119089618,0.33339902,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119090264,0.32489664,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119090489,0.19205664,117610.0,117600.0,0.31333338]
["bitfinex","BTCUSD",1753119090768,0.08104,117610.0,117600.0,0.79907159]
["bitfinex","BTCUSD",1753119090978,0.00104,117610.0,117600.0,1.4175698]
["bitfinex","BTCUSD",1753119091193,0.00104,117610.0,117600.0,0.93183159]
["bitfinex","BTCUSD",1753119092067,4e-05,117610.0,117600.0,1.4155698]
["bitfinex","BTCUSD",1753119092274,4e-05,117610.0,117600.0,1.4165698]
["bitfinex","BTCUSD",1753119092481,0.00104,117610.0,117600.0,1.4185698]
["bitfinex","BTCUSD",1753119092980,0.00104,117610.0,117600.0,0.93283159]
["bitfinex","BTCUSD",1753119093442,0.00104,117610.0,117600.0,1.4185698]
["bitfinex","BTCUSD",1753119095053,0.00104,117610.0,117600.0,0.80007159]
["bitfinex","BTCUSD",1753119095270,0.00104,117610.0,117600.0,0.93283159]
["bitfinex","BTCUSD",1753119097168,0.00104,117610.0,117600.0,1.89408008]
["bitfinex","BTCUSD",1753119097408,0.00104,117610.0,117600.0,1.94408008]
["bitfinex","BTCUSD",1753119098083,1e-08,117610.0,117600.0,1.94408008]
["bitfinex","BTCUSD",1753119098504,0.00049182,117630.0,117620.0,0.22724408]
["bitfinex","BTCUSD",1753119098833,0.00049182,117630.0,117620.0,0.8891212]
["bitfinex","BTCUSD",1753119099259,0.00049182,117630.0,117620.0,0.8921512]
["bitfinex","BTCUSD",1753119100107,0.00249182,117630.0,117620.0,0.8931512]
["bitfinex","BTCUSD",1753119100983,0.00249182,117630.0,117620.0,1.36866148]
["bitfinex","BTCUSD",1753119101623,1e-08,117630.0,117620.0,1.90439969]
["bitfinex","BTCUSD",1753119101847,0.06747354,117660.0,117650.0,0.22649423]
["bitfinex","BTCUSD",1753119102056,0.06747354,117660.0,117650.0,0.87136036]
["bitfinex","BTCUSD",1753119102503,0.06747354,117660.0,117650.0,0.87439036]
["bitfinex","BTCUSD",1753119103177,0.06747354,117660.0,117650.0,0.38865215]
["bitfinex","BTCUSD",1753119103360,0.07047354,117660.0,117650.0,0.87539036]
["bitfinex","BTCUSD",1753119103640,0.06747354,117660.0,117650.0,0.87439036]
["bitfinex","BTCUSD",1753119104050,0.10975225,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753119104252,0.16359079,117680.0,117670.0,0.23578366]
["bitfinex","BTCUSD",1753119104484,0.15509382,117680.0,117670.0,0.72152187]
["bitfinex","BTCUSD",1753119104710,0.15509382,117680.0,117670.0,0.87351187]
["bitfinex","BTCUSD",1753119104711,0.06747354,117680.0,117670.0,0.87351187]
["bitfinex","BTCUSD",1753119105801,0.002,117680.0,117670.0,0.88891187]
["bitfinex","BTCUSD",1753119106006,0.006,117680.0,117670.0,0.88991187]
["bitfinex","BTCUSD",1753119106452,0.004,117680.0,117670.0,0.88991187]
["bitfinex","BTCUSD",1753119106666,0.005,117680.0,117670.0,0.88991187]
["bitfinex","BTCUSD",1753119107318,0.001,117680.0,117670.0,0.88891187]
["bitfinex","BTCUSD",1753119107809,0.03521,117680.0,117670.0,0.03824266]
["bitfinex","BTCUSD",1753119108057,0.53302107,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119108320,1.3385931,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119108569,1.36417798,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119108814,1.36737798,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119109056,0.88163977,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119109278,1.36737798,117660.0,117650.0,0.00014849]
["bitfinex","BTCUSD",1753119109751,1.37337798,117660.0,117650.0,0.00114849]
["bitfinex","BTCUSD",1753119111333,1.36185595,117660.0,117650.0,0.00114849]
["bitfinex","BTCUSD",1753119111747,1.36385595,117660.0,117650.0,0.00114849]
["bitfinex","BTCUSD",1753119112598,0.88963977,117660.0,117650.0,0.00114849]
["bitfinex","BTCUSD",1753119112802,1.36385595,117660.0,117650.0,0.00114849]
["bitfinex","BTCUSD",1753119118718,1.43488229,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753119119029,1.83807213,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1753119119152,1.83807213,117660.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119119153,1.0413155,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119119358,1.12893578,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119119553,0.7905196,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119119836,0.64337875,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119120010,1.26473578,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119120233,1.26473578,117610.0,117600.0,0.00249183]
["bitfinex","BTCUSD",1753119120447,0.75047875,117610.0,117600.0,0.00249183]
["bitfinex","BTCUSD",1753119120651,0.61467875,117610.0,117600.0,0.00257183]
["bitfinex","BTCUSD",1753119120858,0.74723875,117610.0,117600.0,0.00257183]
["bitfinex","BTCUSD",1753119121662,0.74512875,117610.0,117600.0,0.00257183]
["bitfinex","BTCUSD",1753119121921,0.40512875,117610.0,117600.0,0.00257183]
["bitfinex","BTCUSD",1753119122358,0.09401252,117610.0,117600.0,0.20978257]
["bitfinex","BTCUSD",1753119122569,0.43063539,117610.0,117600.0,0.05354199]
["bitfinex","BTCUSD",1753119122792,0.41363113,117610.0,117600.0,0.22573586]
["bitfinex","BTCUSD",1753119123003,0.23507526,117610.0,117600.0,0.2491194]
["bitfinex","BTCUSD",1753119123216,0.10251483,117610.0,117600.0,0.25762229]
["bitfinex","BTCUSD",1753119123422,0.10251476,117610.0,117600.0,0.25762229]
["bitfinex","BTCUSD",1753119123631,0.39101566,117620.0,117600.0,0.24861246]
["bitfinex","BTCUSD",1753119123841,0.02550506,117620.0,117610.0,0.2040631]
["bitfinex","BTCUSD",1753119124083,0.32822416,117620.0,117610.0,0.25056036]
["bitfinex","BTCUSD",1753119124309,0.35700224,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753119124526,0.35700224,117630.0,117620.0,0.18912264]
["bitfinex","BTCUSD",1753119124527,0.28103804,117630.0,117620.0,0.18912264]
["bitfinex","BTCUSD",1753119124745,0.42221869,117630.0,117620.0,0.19762423]
["bitfinex","BTCUSD",1753119124951,0.42221869,117630.0,117620.0,0.23712559]
["bitfinex","BTCUSD",1753119125153,0.25219389,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119125385,0.22669093,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119125587,0.24369288,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119126253,0.1025118,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119126467,0.25223375,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119126734,0.24373274,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119126947,0.14122065,117630.0,117620.0,0.24562703]
["bitfinex","BTCUSD",1753119127159,0.15068144,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119127374,0.14218065,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119127600,0.15068144,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119128031,0.13368,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119128262,0.13268,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119128508,0.14118058,117630.0,117620.0,0.26072703]
["bitfinex","BTCUSD",1753119128745,0.08447376,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753119128984,0.30262404,117640.0,117630.0,0.2403027]
["bitfinex","BTCUSD",1753119129233,0.30262404,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119129695,0.16998404,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119129926,0.1784844,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119130175,0.32062483,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119130413,0.32273483,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119130668,0.30573404,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119130889,0.29723382,117640.0,117630.0,0.2423827]
["bitfinex","BTCUSD",1753119131155,0.29508382,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119131398,0.31208418,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119131611,0.29508382,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119131832,0.30358396,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119132057,0.30354396,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119132261,0.29504382,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119132685,0.29404382,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119132899,0.29704382,117640.0,117630.0,0.2465127]
["bitfinex","BTCUSD",1753119133112,0.29404382,117640.0,117630.0,0.2455127]
["bitfinex","BTCUSD",1753119133333,0.35699215,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119133556,0.45100177,117650.0,117640.0,0.24073306]
["bitfinex","BTCUSD",1753119133765,0.5749889,117650.0,117640.0,0.24381306]
["bitfinex","BTCUSD",1753119134417,0.14947877,117650.0,117640.0,0.24381306]
["bitfinex","BTCUSD",1753119134633,0.15247877,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119134839,0.01149928,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119135059,0.16097834,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119135275,0.1524787,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119135882,0.16097827,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119136090,0.16947791,117650.0,117640.0,0.24496158]
["bitfinex","BTCUSD",1753119136511,0.16947791,117650.0,117640.0,0.24188158]
["bitfinex","BTCUSD",1753119136722,0.88728142,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119136994,1.27522227,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119137404,1.14274227,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119137604,1.27534227,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119138074,0.80112609,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119138282,1.27534227,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119139029,0.80112609,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119139244,1.27534227,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119141379,1.74955845,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119142314,1.74655845,117650.0,117640.0,0.00014852]
["bitfinex","BTCUSD",1753119142764,1.75055845,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119142966,1.74655845,117650.0,117640.0,0.00014852]
["bitfinex","BTCUSD",1753119143437,1.75155845,117650.0,117640.0,0.00114852]
["bitfinex","BTCUSD",1753119143654,0.1870584,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119143888,0.40719868,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119144122,0.41020868,117610.0,117600.0,0.00049183]
["bitfinex","BTCUSD",1753119144570,0.41020868,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119144572,1.33713925,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119144798,0.79544953,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119145023,1.26966571,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119145242,1.26970571,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119145462,0.78028953,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753119145692,0.79056953,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1753119145868,0.78228953,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1753119146364,1.25650571,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1753119147295,1.27190571,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119148026,1.25650571,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119148285,1.27190571,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119152202,0.63418953,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119152408,0.74911868,117610.0,117600.0,0.00397001]
["bitfinex","BTCUSD",1753119152872,0.27456868,117610.0,117600.0,0.00397001]
["bitfinex","BTCUSD",1753119153083,0.40696868,117610.0,117600.0,0.02315001]
["bitfinex","BTCUSD",1753119153313,0.40696868,117610.0,117600.0,0.19321803]
["bitfinex","BTCUSD",1753119153545,0.40053637,117610.0,117600.0,0.00397001]
["bitfinex","BTCUSD",1753119153753,0.40354637,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119153988,0.40350637,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119154409,0.27114637,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119154628,0.40350637,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119156580,0.40346637,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119158315,1.2635834,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119158970,1.2477834,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119159186,0.74037637,117610.0,117600.0,0.00397001]
["bitfinex","BTCUSD",1753119159392,0.73830637,117610.0,117600.0,0.00705001]
["bitfinex","BTCUSD",1753119159603,0.73830637,117610.0,117600.0,0.17711803]
["bitfinex","BTCUSD",1753119159800,0.73830637,117610.0,117600.0,0.19412446]
["bitfinex","BTCUSD",1753119160242,0.74037637,117610.0,117600.0,0.00397001]
["bitfinex","BTCUSD",1753119160451,0.74033637,117610.0,117600.0,0.18254143]
["bitfinex","BTCUSD",1753119160677,0.74033637,117610.0,117600.0,0.19954786]
["bitfinex","BTCUSD",1753119160926,0.0105021,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119161145,0.002,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119161363,0.1427021,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119162559,0.15120427,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119163091,0.1427021,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119164530,0.13408,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119164775,0.13408,117610.0,117600.0,0.76502158]
["bitfinex","BTCUSD",1753119164981,0.13408,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119166663,0.002,117610.0,117600.0,0.2908054]
["bitfinex","BTCUSD",1753119167074,0.18905811,117610.0,117600.0,0.26529637]
["bitfinex","BTCUSD",1753119167246,0.753805,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119167956,0.27656882,117610.0,117600.0,0.19119446]
["bitfinex","BTCUSD",1753119168174,0.41515149,117610.0,117600.0,0.19969749]
["bitfinex","BTCUSD",1753119168642,0.41515149,117610.0,117600.0,0.20820045]
["bitfinex","BTCUSD",1753119168862,0.42365366,117610.0,117600.0,0.21129045]
["bitfinex","BTCUSD",1753119169075,0.42365366,117610.0,117600.0,0.24196605]
["bitfinex","BTCUSD",1753119169318,0.42365366,117610.0,117600.0,0.23346302]
["bitfinex","BTCUSD",1753119171100,0.42365366,117610.0,117600.0,0.24196605]
["bitfinex","BTCUSD",1753119173154,0.41515149,117610.0,117600.0,0.23346316]
["bitfinex","BTCUSD",1753119173380,0.41515149,117610.0,117600.0,0.23037316]
["bitfinex","BTCUSD",1753119173620,0.41715149,117610.0,117600.0,0.23887627]
["bitfinex","BTCUSD",1753119174009,0.41715149,117610.0,117600.0,0.04329857]
["bitfinex","BTCUSD",1753119174226,0.40864911,117610.0,117600.0,0.04329857]
["bitfinex","BTCUSD",1753119174448,0.40014651,117610.0,117600.0,0.04329857]
["bitfinex","BTCUSD",1753119175294,0.40014651,117610.0,117600.0,0.21336659]
["bitfinex","BTCUSD",1753119175862,0.40014651,117610.0,117600.0,0.04329857]
["bitfinex","BTCUSD",1753119176308,0.40014651,117610.0,117600.0,0.22186999]
["bitfinex","BTCUSD",1753119176909,0.40014651,117610.0,117600.0,0.04329857]
["bitfinex","BTCUSD",1753119177573,0.40316651,117610.0,117600.0,0.04117857]
["bitfinex","BTCUSD",1753119178003,0.88899081,117610.0,117600.0,0.04117857]
["bitfinex","BTCUSD",1753119178456,1.24409081,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119178670,1.25999081,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119178897,1.27453166,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119179549,0.93453166,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119180474,0.93429166,117610.0,117600.0,0.00200001]
["bitfinex","BTCUSD",1753119180707,0.40292651,117610.0,117600.0,0.17206803]
["bitfinex","BTCUSD",1753119180952,0.40840897,117610.0,117600.0,0.22931109]
["bitfinex","BTCUSD",1753119182050,0.40840897,117610.0,117600.0,0.22931116]
["bitfinex","BTCUSD",1753119182916,0.40840897,117610.0,117600.0,0.19969786]
["bitfinex","BTCUSD",1753119183350,0.40640897,117610.0,117600.0,0.20820089]
["bitfinex","BTCUSD",1753119184012,0.40640897,117610.0,117600.0,0.19969786]
["bitfinex","BTCUSD",1753119184211,0.40840897,117610.0,117600.0,0.19969786]
["bitfinex","BTCUSD",1753119185134,0.40840897,117610.0,117600.0,0.20820097]
["bitfinex","BTCUSD",1753119185351,0.40840897,117610.0,117600.0,0.24768862]
["bitfinex","BTCUSD",1753119185568,0.40640897,117610.0,117600.0,0.24768862]
["bitfinex","BTCUSD",1753119186261,0.40840897,117610.0,117600.0,0.23918551]
["bitfinex","BTCUSD",1753119186862,0.40840897,117610.0,117600.0,0.19969786]
["bitfinex","BTCUSD",1753119187085,0.40840897,117610.0,117600.0,0.20820097]
["bitfinex","BTCUSD",1753119187527,0.40840897,117610.0,117600.0,0.216704]
["bitfinex","BTCUSD",1753119187697,0.22785252,117610.0,117600.0,0.234894]
["bitfinex","BTCUSD",1753119187963,0.23635454,117610.0,117600.0,0.25009349]
["bitfinex","BTCUSD",1753119188177,0.15084426,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119188397,0.15084419,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119188608,0.13384,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119189422,0.14234202,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119189645,0.15084419,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119189860,0.14234202,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119190075,0.15084419,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119190276,0.14234202,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119190487,0.13384,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119190693,0.002,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119190907,0.13384,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119191106,0.1423421,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119191328,0.13384,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119191960,0.002,117610.0,117600.0,0.29261104]
["bitfinex","BTCUSD",1753119192195,0.002,117610.0,117600.0,0.42445104]
["bitfinex","BTCUSD",1753119192407,0.002,117610.0,117600.0,0.89886322]
["bitfinex","BTCUSD",1753119192632,0.002,117610.0,117600.0,0.42445104]
["bitfinex","BTCUSD",1753119194618,0.002,117610.0,117600.0,0.71845104]
["bitfinex","BTCUSD",1753119195455,0.002,117610.0,117600.0,1.19286322]
["bitfinex","BTCUSD",1753119195665,0.002,117610.0,117600.0,1.2783735]
["bitfinex","BTCUSD",1753119197374,0.09297419,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753119197587,0.3589951,117640.0,117630.0,0.23594313]
["bitfinex","BTCUSD",1753119197796,0.35899554,117640.0,117630.0,0.22744241]
["bitfinex","BTCUSD",1753119198218,0.36216554,117640.0,117630.0,0.23594328]
["bitfinex","BTCUSD",1753119198640,0.36616554,117640.0,117630.0,0.23694328]
["bitfinex","BTCUSD",1753119198857,0.36616554,117640.0,117630.0,0.24544407]
["bitfinex","BTCUSD",1753119199068,0.36616554,117640.0,117630.0,0.25394479]
["bitfinex","BTCUSD",1753119199284,0.18765483,117640.0,117630.0,0.25394479]
["bitfinex","BTCUSD",1753119199495,0.17798404,117640.0,117630.0,0.25394479]
["bitfinex","BTCUSD",1753119199724,0.17598404,117640.0,117630.0,0.27306479]
["bitfinex","BTCUSD",1753119200148,0.17598396,117640.0,117630.0,0.27306479]
["bitfinex","BTCUSD",1753119200390,0.17598396,117640.0,117630.0,0.27058479]
["bitfinex","BTCUSD",1753119200605,0.52448425,117640.0,117630.0,0.27058479]
["bitfinex","BTCUSD",1753119201007,0.51598396,117640.0,117630.0,0.25146479]
["bitfinex","BTCUSD",1753119201230,0.53498454,117640.0,117630.0,0.25146479]
["bitfinex","BTCUSD",1753119201459,1.20060899,117640.0,117630.0,0.21778147]
["bitfinex","BTCUSD",1753119201677,1.19210877,117640.0,117630.0,0.22628255]
["bitfinex","BTCUSD",1753119202273,1.19210877,117640.0,117630.0,0.23478356]
["bitfinex","BTCUSD",1753119202929,1.19210877,117640.0,117630.0,0.24328443]
["bitfinex","BTCUSD",1753119203128,1.18520928,117640.0,117630.0,0.25178522]
["bitfinex","BTCUSD",1753119203328,1.11773574,117640.0,117630.0,0.25178522]
["bitfinex","BTCUSD",1753119203758,0.93922474,117640.0,117630.0,0.25178478]
["bitfinex","BTCUSD",1753119203999,0.94772517,117640.0,117630.0,0.25178478]
["bitfinex","BTCUSD",1753119204201,0.63219141,117640.0,117630.0,0.23478327]
["bitfinex","BTCUSD",1753119204439,0.46218121,117640.0,117630.0,0.24328399]
["bitfinex","BTCUSD",1753119204780,0.63219141,117640.0,117630.0,0.24328399]
["bitfinex","BTCUSD",1753119205030,0.45901121,117640.0,117630.0,0.24544399]
["bitfinex","BTCUSD",1753119205449,0.45051035,117640.0,117630.0,0.24544399]
["bitfinex","BTCUSD",1753119205882,0.45701057,117640.0,117630.0,0.24544399]
["bitfinex","BTCUSD",1753119206282,0.47401122,117640.0,117630.0,0.24544399]
["bitfinex","BTCUSD",1753119206937,0.64402192,117640.0,117630.0,0.24866399]
["bitfinex","BTCUSD",1753119207159,0.47401209,117640.0,117630.0,0.24866399]
["bitfinex","BTCUSD",1753119207382,0.46551158,117640.0,117630.0,0.24866399]
["bitfinex","BTCUSD",1753119207610,0.006,117640.0,117630.0,0.76530795]
["bitfinex","BTCUSD",1753119208534,0.002,117640.0,117630.0,0.76430795]
["bitfinex","BTCUSD",1753119208677,0.003,117640.0,117630.0,0.76630795]
["bitfinex","BTCUSD",1753119209112,0.001,117640.0,117630.0,0.76630795]
["bitfinex","BTCUSD",1753119210319,0.001,117640.0,117630.0,0.28276399]
["bitfinex","BTCUSD",1753119210542,0.001,117640.0,117630.0,0.90006795]
["bitfinex","BTCUSD",1753119211382,0.001,117640.0,117630.0,1.19406795]
["bitfinex","BTCUSD",1753119213466,0.001,117640.0,117630.0,1.06230795]
["bitfinex","BTCUSD",1753119213673,0.001,117640.0,117630.0,0.70852399]
["bitfinex","BTCUSD",1753119213881,0.001,117640.0,117630.0,1.19406795]
["bitfinex","BTCUSD",1753119214478,0.01149985,117640.0,117630.0,0.23024031]
["bitfinex","BTCUSD",1753119214689,0.78789849,117640.0,117630.0,0.004]
["bitfinex","BTCUSD",1753119214902,0.86380885,117640.0,117630.0,0.004]
["bitfinex","BTCUSD",1753119215117,0.99556885,117640.0,117630.0,0.004]
["bitfinex","BTCUSD",1753119216384,0.51002489,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753119216604,0.99556885,117640.0,117630.0,0.18902704]
["bitfinex","BTCUSD",1753119216813,0.51002489,117640.0,117630.0,0.19002704]
["bitfinex","BTCUSD",1753119217223,0.50902489,117640.0,117630.0,0.18802704]
["bitfinex","BTCUSD",1753119217425,0.51002489,117640.0,117630.0,0.18902704]
["bitfinex","BTCUSD",1753119218020,0.51002489,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753119218269,0.50152453,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753119218486,0.50152453,117640.0,117630.0,0.18052581]
["bitfinex","BTCUSD",1753119218688,0.50152453,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753119218913,0.98706849,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753119219121,0.97116849,117640.0,117630.0,0.18902689]
["bitfinex","BTCUSD",1753119219747,0.97116849,117640.0,117630.0,0.18902704]
["bitfinex","BTCUSD",1753119219953,0.97116849,117640.0,117630.0,0.19752812]
["bitfinex","BTCUSD",1753119220169,0.97966878,117640.0,117630.0,0.20602906]
["bitfinex","BTCUSD",1753119220388,0.97966878,117640.0,117630.0,0.25514663]
["bitfinex","BTCUSD",1753119220389,0.01149985,117640.0,117630.0,0.25514663]
["bitfinex","BTCUSD",1753119220606,0.001,117640.0,117630.0,0.75931008]
["bitfinex","BTCUSD",1753119220824,0.001,117640.0,117630.0,0.90627008]
["bitfinex","BTCUSD",1753119223287,0.001,117640.0,117630.0,0.42072612]
["bitfinex","BTCUSD",1753119224358,0.001,117640.0,117630.0,0.89476225]
["bitfinex","BTCUSD",1753119224601,0.001,117640.0,117630.0,0.76300225]
["bitfinex","BTCUSD",1753119224809,0.001,117640.0,117630.0,0.89476225]
["bitfinex","BTCUSD",1753119225258,0.001,117640.0,117630.0,1.32427253]
["bitfinex","BTCUSD",1753119225463,0.001,117640.0,117630.0,1.66427253]
["bitfinex","BTCUSD",1753119225741,0.02549371,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753119225937,0.02763371,117670.0,117660.0,0.36918353]
["bitfinex","BTCUSD",1753119226569,0.09913559,117670.0,117660.0,0.36918353]
["bitfinex","BTCUSD",1753119226784,0.10763364,117670.0,117660.0,0.36918353]
["bitfinex","BTCUSD",1753119226971,0.10812594,117670.0,117660.0,0.36918353]
["bitfinex","BTCUSD",1753119227184,0.11762406,117670.0,117660.0,0.36918353]
["bitfinex","BTCUSD",1753119227406,0.10562789,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119228057,0.09712999,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119228280,0.0886323,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119228500,0.0864923,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119228726,0.0864923,117670.0,117660.0,0.37342353]
["bitfinex","BTCUSD",1753119228865,0.11198601,117670.0,117660.0,0.37342353]
["bitfinex","BTCUSD",1753119229085,0.11198594,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119229594,0.10562789,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119229796,0.11412594,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119230028,0.09712999,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119230241,0.0886323,117670.0,117660.0,0.37018353]
["bitfinex","BTCUSD",1753119230446,0.0864923,117670.0,117660.0,0.37342353]
["bitfinex","BTCUSD",1753119231139,0.0864923,117670.0,117660.0,0.40532353]
["bitfinex","BTCUSD",1753119232120,0.0814923,117670.0,117660.0,0.40432353]
["bitfinex","BTCUSD",1753119232335,0.08898999,117670.0,117660.0,0.38782353]
["bitfinex","BTCUSD",1753119232538,0.08898999,117670.0,117660.0,0.38882353]
["bitfinex","BTCUSD",1753119233277,0.0804923,117670.0,117660.0,0.38882353]
["bitfinex","BTCUSD",1753119233966,0.0814923,117670.0,117660.0,0.38982353]
["bitfinex","BTCUSD",1753119235844,0.0814923,117670.0,117660.0,0.25806353]
["bitfinex","BTCUSD",1753119236052,0.0814923,117670.0,117660.0,0.38978353]
["bitfinex","BTCUSD",1753119236476,0.0814923,117670.0,117660.0,0.25806353]
["bitfinex","BTCUSD",1753119236704,0.0814923,117670.0,117660.0,0.38978353]
["bitfinex","BTCUSD",1753119237940,0.0014923,117670.0,117660.0,0.38978353]
["bitfinex","BTCUSD",1753119239765,0.0014923,117670.0,117660.0,0.40618353]
["bitfinex","BTCUSD",1753119240356,0.0014923,117670.0,117660.0,0.88021966]
["bitfinex","BTCUSD",1753119240614,0.0014923,117670.0,117660.0,1.17421966]
["bitfinex","BTCUSD",1753119240909,0.0014923,117670.0,117660.0,1.25972994]
["bitfinex","BTCUSD",1753119241151,1e-08,117670.0,117660.0,1.30972994]
["bitfinex","BTCUSD",1753119241641,1e-08,117670.0,117660.0,1.33523194]
["bitfinex","BTCUSD",1753119243297,1e-08,117670.0,117660.0,1.34611707]
["bitfinex","BTCUSD",1753119243980,0.06747354,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753119244158,0.06752274,117700.0,117690.0,0.8523952]
["bitfinex","BTCUSD",1753119244933,0.06752274,117700.0,117690.0,0.8679552]
["bitfinex","BTCUSD",1753119245133,0.06752274,117700.0,117690.0,0.25135394]
["bitfinex","BTCUSD",1753119245134,0.0021892,117700.0,117690.0,0.25135394]
["bitfinex","BTCUSD",1753119245357,0.0062392,117700.0,117690.0,0.8533552]
["bitfinex","BTCUSD",1753119245789,0.0031892,117700.0,117690.0,0.8533552]
["bitfinex","BTCUSD",1753119246677,0.0193892,117700.0,117690.0,0.22825755]
["bitfinex","BTCUSD",1753119246901,0.0374392,117700.0,117690.0,0.36634394]
["bitfinex","BTCUSD",1753119249380,0.0224392,117700.0,117690.0,0.36634394]
["bitfinex","BTCUSD",1753119250061,0.0224392,117700.0,117690.0,0.8533552]
["bitfinex","BTCUSD",1753119250268,0.0010492,117700.0,117690.0,0.8565952]
["bitfinex","BTCUSD",1753119250488,0.0010492,117700.0,117690.0,0.8727952]
["bitfinex","BTCUSD",1753119250716,0.14818,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753119250717,0.01985,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1753119250938,0.0004495,117730.0,117720.0,0.90306886]
["bitfinex","BTCUSD",1753119251205,0.0004495,117730.0,117720.0,0.93476886]
["bitfinex","BTCUSD",1753119251862,0.0024495,117730.0,117720.0,0.93576886]
["bitfinex","BTCUSD",1753119252966,0.0024495,117730.0,117720.0,0.92026886]
["bitfinex","BTCUSD",1753119253197,0.0024495,117730.0,117720.0,0.92869727]
["bitfinex","BTCUSD",1753119253407,0.0024495,117730.0,117720.0,0.4353476]
["bitfinex","BTCUSD",1753119254231,0.0024495,117730.0,117720.0,0.90865213]
["bitfinex","BTCUSD",1753119255385,0.0024495,117730.0,117720.0,0.4353476]
["bitfinex","BTCUSD",1753119255838,0.0024495,117730.0,117720.0,0.90865213]
["bitfinex","BTCUSD",1753119257078,0.0024495,117730.0,117720.0,0.92485213]
["bitfinex","BTCUSD",1753119257283,0.0024495,117730.0,117720.0,0.93328418]
["bitfinex","BTCUSD",1753119259988,0.0024495,117730.0,117720.0,0.91704418]
["bitfinex","BTCUSD",1753119260642,0.0024495,117730.0,117720.0,0.44373965]
["bitfinex","BTCUSD",1753119260853,0.0024495,117730.0,117720.0,0.93244418]
["bitfinex","BTCUSD",1753119261287,0.0024495,117730.0,117720.0,0.91704418]
["bitfinex","BTCUSD",1753119262831,0.0024495,117730.0,117720.0,0.4353076]
["bitfinex","BTCUSD",1753119263692,0.0024495,117730.0,117720.0,0.4191076]
["bitfinex","BTCUSD",1753119264879,0.0024495,117730.0,117720.0,0.89241213]
["bitfinex","BTCUSD",1753119265089,0.0024495,117730.0,117720.0,0.90085022]
["bitfinex","BTCUSD",1753119265299,0.0239695,117730.0,117720.0,0.4138976]
["bitfinex","BTCUSD",1753119266448,0.0239695,117730.0,117720.0,0.4160576]
["bitfinex","BTCUSD",1753119266668,0.0207595,117730.0,117720.0,0.4160576]
["bitfinex","BTCUSD",1753119267301,0.0207595,117730.0,117720.0,0.4134976]
["bitfinex","BTCUSD",1753119268846,0.0207595,117730.0,117720.0,0.42204579]
["bitfinex","BTCUSD",1753119270357,0.0207595,117730.0,117720.0,0.4134976]
["bitfinex","BTCUSD",1753119272121,0.0207595,117730.0,117720.0,0.2817376]
["bitfinex","BTCUSD",1753119272390,0.142167,117730.0,117720.0,0.17938932]
["bitfinex","BTCUSD",1753119272610,0.142167,117730.0,117720.0,0.31102932]
["bitfinex","BTCUSD",1753119272829,0.142167,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119273041,0.142167,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1753119273253,0.31204759,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119274549,0.31204759,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1753119275203,0.31204759,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119275643,0.79691607,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119275873,0.31204759,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119276076,0.79691607,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119276526,0.92855607,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119279254,0.44368759,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119279494,0.92855607,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119280226,0.20978939,117720.0,117710.0,0.17840414]
["bitfinex","BTCUSD",1753119280443,0.16990909,117710.0,117700.0,0.17849437]
["bitfinex","BTCUSD",1753119280668,0.18701909,117710.0,117700.0,0.23913147]
["bitfinex","BTCUSD",1753119280879,0.20662909,117710.0,117700.0,0.24762743]
["bitfinex","BTCUSD",1753119281332,0.20662909,117710.0,117700.0,0.23066055]
["bitfinex","BTCUSD",1753119281545,0.20662909,117710.0,117700.0,0.23915658]
["bitfinex","BTCUSD",1753119282183,0.20762909,117710.0,117700.0,0.25065254]
["bitfinex","BTCUSD",1753119282412,0.42477937,117710.0,117700.0,0.0031]
["bitfinex","BTCUSD",1753119282636,0.42477937,117710.0,117700.0,0.18151963]
["bitfinex","BTCUSD",1753119283118,0.42477937,117710.0,117700.0,0.0031]
["bitfinex","BTCUSD",1753119283335,0.42377937,117710.0,117700.0,0.0011]
["bitfinex","BTCUSD",1753119283552,0.42577937,117710.0,117700.0,0.1890158]
["bitfinex","BTCUSD",1753119283763,0.43427475,117710.0,117700.0,0.26143957]
["bitfinex","BTCUSD",1753119283971,0.43427475,117710.0,117700.0,0.26043957]
["bitfinex","BTCUSD",1753119285127,0.43427475,117710.0,117700.0,0.25194376]
["bitfinex","BTCUSD",1753119285249,0.43427475,117710.0,117700.0,0.26043972]
["bitfinex","BTCUSD",1753119285929,0.43427475,117710.0,117700.0,0.2689356]
["bitfinex","BTCUSD",1753119286138,0.44276991,117710.0,117700.0,0.26893488]
["bitfinex","BTCUSD",1753119286550,0.44276991,117710.0,117700.0,0.25194333]
["bitfinex","BTCUSD",1753119286885,0.27286038,117710.0,117700.0,0.260439]
["bitfinex","BTCUSD",1753119287072,0.26495569,117710.0,117700.0,0.260439]
["bitfinex","BTCUSD",1753119287283,0.44336023,117710.0,117700.0,0.26043914]
["bitfinex","BTCUSD",1753119287495,0.44336023,117710.0,117700.0,0.26893488]
["bitfinex","BTCUSD",1753119287701,0.44336023,117710.0,117700.0,0.26893452]
["bitfinex","BTCUSD",1753119289051,0.26495569,117710.0,117700.0,0.26893452]
["bitfinex","BTCUSD",1753119290041,0.27345107,117710.0,117700.0,0.26893452]
["bitfinex","BTCUSD",1753119290567,0.24796522,117710.0,117700.0,0.753803]
["bitfinex","BTCUSD",1753119290770,0.002,117710.0,117700.0,0.775303]
["bitfinex","BTCUSD",1753119290972,0.002,117710.0,117700.0,0.790803]
["bitfinex","BTCUSD",1753119292191,0.002,117710.0,117700.0,0.30593452]
["bitfinex","BTCUSD",1753119292395,0.002,117710.0,117700.0,0.790803]
["bitfinex","BTCUSD",1753119293167,0.002,117710.0,117700.0,0.30593452]
["bitfinex","BTCUSD",1753119293363,0.002,117710.0,117700.0,0.790803]
["bitfinex","BTCUSD",1753119294304,0.002,117710.0,117700.0,1.26631328]
["bitfinex","BTCUSD",1753119294505,0.002,117710.0,117700.0,1.39795328]
["bitfinex","BTCUSD",1753119295867,0.0004495,117730.0,117720.0,0.22687798]
["bitfinex","BTCUSD",1753119296082,0.0004495,117730.0,117720.0,0.88673286]
["bitfinex","BTCUSD",1753119296306,0.0004495,117730.0,117720.0,0.88986286]
["bitfinex","BTCUSD",1753119297171,0.0044495,117730.0,117720.0,0.89086286]
["bitfinex","BTCUSD",1753119297606,0.0044495,117730.0,117720.0,0.89918855]
["bitfinex","BTCUSD",1753119298341,0.0054495,117730.0,117720.0,0.40599438]
["bitfinex","BTCUSD",1753119298543,0.0054495,117730.0,117720.0,0.89086286]
["bitfinex","BTCUSD",1753119298746,0.0054495,117730.0,117720.0,0.40599438]
["bitfinex","BTCUSD",1753119298958,0.03543286,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119299157,0.04392629,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119299378,0.06091344,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119299584,0.06940723,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119299778,0.06091344,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119299986,0.04392629,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119300192,0.03543286,117730.0,117720.0,0.23775438]
["bitfinex","BTCUSD",1753119300393,0.930826,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119300607,0.44595752,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119300809,0.930826,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119301436,1.270826,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119302262,0.78595752,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119302568,1.270826,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119302975,1.28536685,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753119304009,0.20241508,117700.0,117690.0,0.17717631]
["bitfinex","BTCUSD",1753119304254,0.32555956,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753119304504,0.32235353,117700.0,117680.0,0.20392823]
["bitfinex","BTCUSD",1753119304731,0.33084956,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753119304959,0.33084956,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753119305166,0.33084956,117700.0,117690.0,0.22431801]
["bitfinex","BTCUSD",1753119305381,0.01699321,117690.0,117680.0,0.18693365]
["bitfinex","BTCUSD",1753119305592,0.21721793,117690.0,117680.0,0.18693437]
["bitfinex","BTCUSD",1753119305826,0.20872147,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753119306051,0.20872147,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753119306052,0.20022479,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753119306740,0.20984706,117690.0,117680.0,0.22723474]
["bitfinex","BTCUSD",1753119306958,0.22684055,117690.0,117680.0,0.22723474]
["bitfinex","BTCUSD",1753119307387,0.22684055,117690.0,117680.0,0.23573207]
["bitfinex","BTCUSD",1753119307594,0.22684055,117690.0,117680.0,0.24422932]
["bitfinex","BTCUSD",1753119307800,0.22684055,117690.0,117680.0,0.23573207]
["bitfinex","BTCUSD",1753119308018,0.21834395,117690.0,117680.0,0.23573207]
["bitfinex","BTCUSD",1753119308234,0.20972168,117690.0,117680.0,0.21873734]
["bitfinex","BTCUSD",1753119308414,0.20972168,117690.0,117680.0,0.22723474]
["bitfinex","BTCUSD",1753119308736,0.20972168,117690.0,117680.0,0.21873734]
["bitfinex","BTCUSD",1753119308968,0.20022486,117690.0,117680.0,0.21673734]
["bitfinex","BTCUSD",1753119309179,0.20122486,117690.0,117680.0,0.23673207]
["bitfinex","BTCUSD",1753119309660,0.20122486,117690.0,117680.0,0.21973749]
["bitfinex","BTCUSD",1753119310274,0.21742486,117690.0,117680.0,0.22823489]
["bitfinex","BTCUSD",1753119310477,0.22586726,117690.0,117680.0,0.23473222]
["bitfinex","BTCUSD",1753119310820,0.22586726,117690.0,117680.0,0.24322947]
["bitfinex","BTCUSD",1753119311232,0.22586726,117690.0,117680.0,0.21773749]
["bitfinex","BTCUSD",1753119311696,0.21737037,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119311925,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119312165,0.78774913,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119312571,0.30288065,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119312791,0.30288065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119313208,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119313657,0.30288065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119313865,0.30288065,117690.0,117680.0,0.00954682]
["bitfinex","BTCUSD",1753119314315,0.30288065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119314536,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119315107,0.78774913,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119316401,0.30288065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119317073,0.30288065,117690.0,117680.0,0.18799677]
["bitfinex","BTCUSD",1753119317318,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119317531,0.30288065,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119317944,0.30288065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119318748,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119320489,0.30288065,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119320707,0.30288065,117690.0,117680.0,0.17949915]
["bitfinex","BTCUSD",1753119321372,0.28668065,117690.0,117680.0,0.17949915]
["bitfinex","BTCUSD",1753119321809,0.28668065,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119322230,0.28668065,117690.0,117680.0,0.17949923]
["bitfinex","BTCUSD",1753119323297,0.28668065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119323515,0.30288065,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119323734,0.78774913,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119324391,1.14228998,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119325529,1.14128998,117690.0,117680.0,4.92e-05]
["bitfinex","BTCUSD",1753119325745,1.14428998,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119326379,1.14628998,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119327993,0.6614215,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119328210,1.14628998,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119328425,1.27796998,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119330430,1.1547868,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119330590,0.77085747,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119330789,0.77085747,117690.0,117680.0,0.18799677]
["bitfinex","BTCUSD",1753119330992,0.63117407,117690.0,117680.0,0.2929009]
["bitfinex","BTCUSD",1753119331205,0.76811039,117690.0,117680.0,0.2929009]
["bitfinex","BTCUSD",1753119331386,0.77660721,117690.0,117680.0,0.28440372]
["bitfinex","BTCUSD",1753119331584,0.77660721,117690.0,117680.0,0.1986441]
["bitfinex","BTCUSD",1753119331769,0.77660721,117690.0,117680.0,0.20714135]
["bitfinex","BTCUSD",1753119331982,0.45594567,117690.0,117680.0,0.23844135]
["bitfinex","BTCUSD",1753119332190,0.58762567,117690.0,117680.0,0.24998846]
["bitfinex","BTCUSD",1753119332679,0.56219028,117690.0,117680.0,0.24998846]
["bitfinex","BTCUSD",1753119332882,0.15367285,117690.0,117680.0,0.82061656]
["bitfinex","BTCUSD",1753119333095,0.15367278,117690.0,117680.0,0.73485694]
["bitfinex","BTCUSD",1753119333316,0.13668,117690.0,117680.0,0.73485694]
["bitfinex","BTCUSD",1753119333772,0.14517639,117690.0,117680.0,0.73485694]
["bitfinex","BTCUSD",1753119333992,0.33210778,117690.0,117680.0,0.2171941]
["bitfinex","BTCUSD",1753119334214,0.16216981,117690.0,117680.0,0.23418846]
["bitfinex","BTCUSD",1753119334420,0.17282262,117690.0,117680.0,0.20714135]
["bitfinex","BTCUSD",1753119334616,0.17282262,117690.0,117680.0,0.0031992]
["bitfinex","BTCUSD",1753119334617,0.3342642,117690.0,117680.0,0.0031992]
["bitfinex","BTCUSD",1753119334827,0.3287376,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119335268,0.3441376,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119335481,0.3441376,117690.0,117680.0,0.17100161]
["bitfinex","BTCUSD",1753119335690,0.3287376,117690.0,117680.0,0.19649388]
["bitfinex","BTCUSD",1753119335901,0.16432623,117690.0,117680.0,0.25735894]
["bitfinex","BTCUSD",1753119336560,0.15367299,117690.0,117680.0,0.29220894]
["bitfinex","BTCUSD",1753119336774,0.15367292,117690.0,117680.0,0.25048817]
["bitfinex","BTCUSD",1753119336974,0.14517639,117690.0,117680.0,0.25048817]
["bitfinex","BTCUSD",1753119337183,0.005,117690.0,117680.0,0.73535665]
["bitfinex","BTCUSD",1753119337384,0.13672,117690.0,117680.0,0.73535665]
["bitfinex","BTCUSD",1753119337631,0.13672,117690.0,117680.0,0.82111627]
["bitfinex","BTCUSD",1753119337802,0.15371292,117690.0,117680.0,0.82111627]
["bitfinex","BTCUSD",1753119338017,0.1622096,117690.0,117680.0,0.33624779]
["bitfinex","BTCUSD",1753119338237,0.15371292,117690.0,117680.0,0.33624779]
["bitfinex","BTCUSD",1753119338446,0.16220967,117690.0,117680.0,0.33624779]
["bitfinex","BTCUSD",1753119338650,0.34275453,117690.0,117680.0,0.2844035]
["bitfinex","BTCUSD",1753119338861,0.34572453,117690.0,117680.0,0.26740863]
["bitfinex","BTCUSD",1753119339085,0.34572453,117690.0,117680.0,0.28440343]
["bitfinex","BTCUSD",1753119339303,0.34572453,117690.0,117680.0,0.29290068]
["bitfinex","BTCUSD",1753119339730,0.34572453,117690.0,117680.0,0.30139786]
["bitfinex","BTCUSD",1753119339925,0.34572453,117690.0,117680.0,0.21563788]
["bitfinex","BTCUSD",1753119340435,0.33722814,117690.0,117680.0,0.19014634]
["bitfinex","BTCUSD",1753119340658,0.33722814,117690.0,117680.0,0.19864359]
["bitfinex","BTCUSD",1753119340881,0.33722814,117690.0,117680.0,0.19014634]
["bitfinex","BTCUSD",1753119341095,0.33722814,117690.0,117680.0,0.19864359]
["bitfinex","BTCUSD",1753119341300,0.33722814,117690.0,117680.0,0.23580962]
["bitfinex","BTCUSD",1753119341506,0.16729017,117690.0,117680.0,0.25280391]
["bitfinex","BTCUSD",1753119341718,0.15879328,117690.0,117680.0,0.25280391]
["bitfinex","BTCUSD",1753119341930,0.15582328,117690.0,117680.0,0.25280391]
["bitfinex","BTCUSD",1753119342165,0.15582285,117690.0,117680.0,0.25280391]
["bitfinex","BTCUSD",1753119342377,0.02199278,117690.0,117680.0,0.27235391]
["bitfinex","BTCUSD",1753119342583,0.14517632,117690.0,117680.0,0.28765391]
["bitfinex","BTCUSD",1753119343231,0.15367278,117690.0,117680.0,0.77252239]
["bitfinex","BTCUSD",1753119343403,0.34060417,117690.0,117680.0,0.25535984]
["bitfinex","BTCUSD",1753119344024,0.1706662,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119344190,0.16216938,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119344766,0.16216931,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119345346,0.16216946,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119346801,0.16216938,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119346991,0.15367278,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119347286,0.16216938,117690.0,117680.0,0.26385695]
["bitfinex","BTCUSD",1753119347501,0.15571278,117690.0,117680.0,0.25865695]
["bitfinex","BTCUSD",1753119347717,0.15571278,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119347718,0.84586973,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119347981,1.20041058,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119349275,0.7155421,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119349486,1.20041058,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119351497,0.7155421,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119351920,1.20041058,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119353232,1.20825058,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119354798,1.29376086,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119355738,0.80889238,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119355938,1.29376086,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119356994,0.66937238,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119357200,1.29376086,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119357617,1.29368086,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119357836,0.63598153,117690.0,117680.0,0.0030392]
["bitfinex","BTCUSD",1753119358074,0.61948153,117690.0,117680.0,0.0030392]
["bitfinex","BTCUSD",1753119358289,0.61948153,117690.0,117680.0,0.71801207]
["bitfinex","BTCUSD",1753119358290,0.59539988,117690.0,117680.0,0.71801207]
["bitfinex","BTCUSD",1753119358504,0.59539988,117690.0,117680.0,0.72650925]
["bitfinex","BTCUSD",1753119358505,0.59535988,117690.0,117680.0,0.72650925]
["bitfinex","BTCUSD",1753119358725,0.77379474,117690.0,117680.0,0.80377176]
["bitfinex","BTCUSD",1753119358935,0.25531988,117690.0,117680.0,0.81226887]
["bitfinex","BTCUSD",1753119359159,0.2638167,117690.0,117680.0,0.79527458]
["bitfinex","BTCUSD",1753119359396,0.27231359,117690.0,117680.0,0.31890335]
["bitfinex","BTCUSD",1753119359612,0.42205196,117690.0,117680.0,0.10529882]
["bitfinex","BTCUSD",1753119359851,0.92232044,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119361833,0.90692044,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119362284,0.80909281,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119362504,1.29396129,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119362720,0.88011915,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119362936,1.36498763,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119363161,0.88011915,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119363386,1.35410291,117690.0,117680.0,0.0010492]
["bitfinex","BTCUSD",1753119363826,0.1858813,117660.0,117630.0,0.18508294]
["bitfinex","BTCUSD",1753119364041,0.31073003,117650.0,117640.0,0.0309]
["bitfinex","BTCUSD",1753119364261,0.31073003,117650.0,117640.0,0.03289]
["bitfinex","BTCUSD",1753119364496,0.31073003,117650.0,117640.0,0.03605]
["bitfinex","BTCUSD",1753119365374,0.31073003,117650.0,117640.0,0.0365423]
["bitfinex","BTCUSD",1753119365586,0.31073003,117650.0,117640.0,0.06508515]
["bitfinex","BTCUSD",1753119365859,0.39828031,117650.0,117640.0,0.0024823]
["bitfinex","BTCUSD",1753119366088,0.40153031,117650.0,117640.0,0.0004923]
["bitfinex","BTCUSD",1753119366553,0.40253031,117650.0,117640.0,0.0034923]
["bitfinex","BTCUSD",1753119366794,0.40153031,117650.0,117640.0,0.0004923]
["bitfinex","BTCUSD",1753119367016,0.40253031,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119367250,0.44727116,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119367511,0.92125492,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119367973,0.44727116,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119368191,1.26125492,117650.0,117640.0,0.0034923]
["bitfinex","BTCUSD",1753119368882,1.26125492,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119369120,1.26125492,117650.0,117640.0,0.0024923]
["bitfinex","BTCUSD",1753119369843,0.78727116,117650.0,117640.0,0.0024923]
["bitfinex","BTCUSD",1753119371264,1.28737355,117650.0,117640.0,0.0024923]
["bitfinex","BTCUSD",1753119371995,1.28737355,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119372445,1.28837355,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119372647,1.28737355,117650.0,117640.0,0.0004923]
["bitfinex","BTCUSD",1753119372906,1.28937355,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119373139,1.29137355,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119373388,1.36239989,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119373605,0.81738979,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119373842,0.80218979,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119374337,1.29247355,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119377320,0.81848979,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119378439,0.66146979,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119378688,0.80206979,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119378926,0.66146979,117650.0,117640.0,0.18000301]
["bitfinex","BTCUSD",1753119379147,0.64363829,117650.0,117640.0,0.20221366]
["bitfinex","BTCUSD",1753119379361,0.62264747,117650.0,117640.0,0.24201366]
["bitfinex","BTCUSD",1753119379579,0.80114293,117650.0,117640.0,0.24201366]
["bitfinex","BTCUSD",1753119379801,0.62264747,117650.0,117640.0,0.24201366]
["bitfinex","BTCUSD",1753119380252,0.801143,117650.0,117640.0,0.24201366]
["bitfinex","BTCUSD",1753119380474,0.801143,117650.0,117640.0,0.23351366]
["bitfinex","BTCUSD",1753119380685,0.79264365,117650.0,117640.0,0.2335138]
["bitfinex","BTCUSD",1753119380918,0.77564444,117650.0,117640.0,0.0230023]
["bitfinex","BTCUSD",1753119381170,0.77564444,117650.0,117640.0,0.0198123]
["bitfinex","BTCUSD",1753119381393,0.77764444,117650.0,117640.0,0.0198123]
["bitfinex","BTCUSD",1753119381621,0.77764444,117650.0,117640.0,0.1898225]
["bitfinex","BTCUSD",1753119381842,0.77764444,117650.0,117640.0,0.19832301]
["bitfinex","BTCUSD",1753119382696,0.63712444,117650.0,117640.0,0.19832301]
["bitfinex","BTCUSD",1753119382906,0.76906466,117650.0,117640.0,0.19832301]
["bitfinex","BTCUSD",1753119383123,0.76906466,117650.0,117640.0,0.02831281]
["bitfinex","BTCUSD",1753119383684,0.76906466,117650.0,117640.0,0.0198123]
["bitfinex","BTCUSD",1753119384494,0.64362379,117650.0,117640.0,0.225013]
["bitfinex","BTCUSD",1753119384694,0.78390379,117650.0,117640.0,0.225013]
["bitfinex","BTCUSD",1753119385152,0.77540444,117650.0,117640.0,0.21651286]
["bitfinex","BTCUSD",1753119385347,0.77540444,117650.0,117640.0,0.2080125]
["bitfinex","BTCUSD",1753119385551,0.76690466,117650.0,117640.0,0.2080125]
["bitfinex","BTCUSD",1753119386240,0.76690466,117650.0,117640.0,0.21651293]
["bitfinex","BTCUSD",1753119386454,0.76690466,117650.0,117640.0,0.0380023]
["bitfinex","BTCUSD",1753119386673,0.76690466,117650.0,117640.0,0.0230023]
["bitfinex","BTCUSD",1753119387050,0.76890466,117650.0,117640.0,0.0198123]
["bitfinex","BTCUSD",1753119389125,0.77205466,117650.0,117640.0,0.0198123]
["bitfinex","BTCUSD",1753119389348,0.74593603,117650.0,117640.0,0.0035123]
["bitfinex","BTCUSD",1753119390499,1.2314329,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119390742,1.30407951,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119391900,1.32960251,117650.0,117640.0,0.0014923]
["bitfinex","BTCUSD",1753119395237,1.32960251,117650.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119395238,0.20159925,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119395458,0.9150464,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119395698,0.44859953,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119396510,0.45109396,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119396743,0.43519396,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119397384,0.93669083,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119398155,0.45119396,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119398389,0.46709396,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119398623,0.43519396,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119399119,0.43519396,117610.0,117600.0,0.0033]
["bitfinex","BTCUSD",1753119399460,0.43519396,117610.0,117600.0,0.19239467]
["bitfinex","BTCUSD",1753119399674,0.43204396,117610.0,117600.0,0.2008977]
["bitfinex","BTCUSD",1753119399901,0.09650681,117610.0,117600.0,0.23629355]
["bitfinex","BTCUSD",1753119400116,0.09650681,117610.0,117600.0,0.73839042]
["bitfinex","BTCUSD",1753119400117,0.22852471,117610.0,117600.0,0.73839042]
["bitfinex","BTCUSD",1753119400328,0.22852471,117610.0,117600.0,0.82415004]
["bitfinex","BTCUSD",1753119400551,0.22860471,117610.0,117600.0,0.82415004]
["bitfinex","BTCUSD",1753119400760,0.23691766,117610.0,117600.0,0.82415004]
["bitfinex","BTCUSD",1753119400970,0.23703766,117610.0,117600.0,0.82415004]
["bitfinex","BTCUSD",1753119401189,0.23703766,117610.0,117600.0,0.33865317]
["bitfinex","BTCUSD",1753119401409,0.24553968,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119401647,0.25404178,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119401868,0.26254395,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119402086,0.27104626,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119402301,0.26254395,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119402497,0.26254395,117610.0,117600.0,0.33865317]
["bitfinex","BTCUSD",1753119402675,0.25404178,117610.0,117600.0,0.33865317]
["bitfinex","BTCUSD",1753119402878,0.24553968,117610.0,117600.0,0.33865317]
["bitfinex","BTCUSD",1753119403091,0.25404192,117610.0,117600.0,0.33865317]
["bitfinex","BTCUSD",1753119403273,0.26254423,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119403446,0.11332192,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119403654,0.24541968,117610.0,117600.0,0.25289355]
["bitfinex","BTCUSD",1753119403856,0.25596185,117610.0,117600.0,0.19707142]
["bitfinex","BTCUSD",1753119404251,0.43451859,117610.0,117600.0,0.19920134]
["bitfinex","BTCUSD",1753119404460,0.43451859,117610.0,117600.0,0.24884721]
["bitfinex","BTCUSD",1753119404661,0.43451859,117610.0,117600.0,0.25735032]
["bitfinex","BTCUSD",1753119404857,0.43451859,117610.0,117600.0,0.24884721]
["bitfinex","BTCUSD",1753119405725,0.43451859,117610.0,117600.0,0.24884714]
["bitfinex","BTCUSD",1753119405926,0.43451859,117610.0,117600.0,0.2573501]
["bitfinex","BTCUSD",1753119406545,0.26242423,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119406774,0.23691766,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119407738,0.09631766,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119407970,0.14317443,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119410253,0.15167645,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119410385,0.16017862,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119410591,0.15167645,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119410817,0.16017862,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119411108,0.14317443,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119412233,0.15167645,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119412775,0.14317443,117610.0,117600.0,0.28418299]
["bitfinex","BTCUSD",1753119415897,0.14293443,117610.0,117600.0,0.75853473]
["bitfinex","BTCUSD",1753119416908,0.00249443,117610.0,117600.0,0.75853473]
["bitfinex","BTCUSD",1753119417139,0.00249443,117610.0,117600.0,0.89901473]
["bitfinex","BTCUSD",1753119420027,0.00249443,117610.0,117600.0,0.89375473]
["bitfinex","BTCUSD",1753119421837,0.43344534,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753119422044,0.66777482,117650.0,117640.0,0.21499194]
["bitfinex","BTCUSD",1753119422255,0.69270028,117650.0,117640.0,0.21499194]
["bitfinex","BTCUSD",1753119422471,0.70119992,117650.0,117640.0,0.21499194]
["bitfinex","BTCUSD",1753119422688,0.69270021,117650.0,117640.0,0.21499194]
["bitfinex","BTCUSD",1753119422926,0.56595632,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119423245,0.56695632,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119423699,0.58418727,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119423929,0.58418719,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119424363,0.58518719,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119424599,0.59368654,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119425339,0.59572654,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119426009,0.58722719,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119426219,0.59572654,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119426859,0.58722719,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119427277,0.59572647,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753119427488,0.59572647,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119427883,0.60422589,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119428221,0.59572647,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119428677,0.58722719,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119428904,0.57872799,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119429117,0.58722712,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119429583,0.61272538,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119429762,0.79122084,117650.0,117640.0,0.24676311]
["bitfinex","BTCUSD",1753119429971,0.79122149,117650.0,117640.0,0.24676325]
["bitfinex","BTCUSD",1753119430180,0.79122149,117650.0,117640.0,0.25526332]
["bitfinex","BTCUSD",1753119430393,0.79427149,117650.0,117640.0,0.26376332]
["bitfinex","BTCUSD",1753119430833,0.60727625,117650.0,117640.0,0.26376332]
["bitfinex","BTCUSD",1753119431050,0.26727625,117650.0,117640.0,0.26589332]
["bitfinex","BTCUSD",1753119431281,0.437272,117650.0,117640.0,0.26589332]
["bitfinex","BTCUSD",1753119431493,0.44577171,117650.0,117640.0,0.26589332]
["bitfinex","BTCUSD",1753119432135,0.27577596,117650.0,117640.0,0.26589332]
["bitfinex","BTCUSD",1753119432552,0.27577596,117650.0,117640.0,0.25739332]
["bitfinex","BTCUSD",1753119432553,0.44577171,117650.0,117640.0,0.25739332]
["bitfinex","BTCUSD",1753119432770,0.44577229,117650.0,117630.0,0.18945465]
["bitfinex","BTCUSD",1753119432983,0.93778228,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753119433397,0.93778228,117650.0,117640.0,0.19551143]
["bitfinex","BTCUSD",1753119433612,0.93678228,117650.0,117640.0,0.20401157]
["bitfinex","BTCUSD",1753119433818,0.75828646,117650.0,117640.0,0.20401157]
["bitfinex","BTCUSD",1753119434025,0.75828602,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119434240,0.27287661,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119434458,0.28137618,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119434677,0.28987582,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119435413,0.28137618,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119435618,0.27287661,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119435820,0.28237618,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119436384,0.29087582,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119438165,0.28237618,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119438756,0.29087582,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119439492,0.46937128,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119439695,0.29937553,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119440352,0.29087582,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119440560,0.28237625,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119440998,0.27387661,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119441218,0.29087582,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119441644,0.14201618,117650.0,117640.0,0.21251157]
["bitfinex","BTCUSD",1753119441858,0.09632799,117650.0,117640.0,0.75943585]
["bitfinex","BTCUSD",1753119442070,0.15021771,117650.0,117640.0,0.27402644]
["bitfinex","BTCUSD",1753119442333,0.15021771,117650.0,117640.0,0.24561157]
["bitfinex","BTCUSD",1753119442546,0.15021771,117650.0,117640.0,0.20401157]
["bitfinex","BTCUSD",1753119442547,0.17218634,117650.0,117640.0,0.20401157]
["bitfinex","BTCUSD",1753119442755,0.17218634,117650.0,117640.0,0.19551143]
["bitfinex","BTCUSD",1753119442756,0.17968583,117650.0,117640.0,0.19551143]
["bitfinex","BTCUSD",1753119442968,0.19568518,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1753119443177,0.2024859,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1753119443608,0.18701085,117640.0,117630.0,0.20272646]
["bitfinex","BTCUSD",1753119443845,0.29279135,117640.0,117630.0,0.03891656]
["bitfinex","BTCUSD",1753119444256,0.00850087,117630.0,117620.0,0.2057125]
["bitfinex","BTCUSD",1753119444462,0.00850087,117630.0,117620.0,0.2078125]
["bitfinex","BTCUSD",1753119444668,0.17852552,117630.0,117620.0,0.2078125]
["bitfinex","BTCUSD",1753119444891,0.18702624,117630.0,117620.0,0.2078125]
["bitfinex","BTCUSD",1753119445102,0.17852537,117630.0,117620.0,0.21631394]
["bitfinex","BTCUSD",1753119445319,0.17852537,117630.0,117620.0,0.30207356]
["bitfinex","BTCUSD",1753119445538,0.18702631,117630.0,117620.0,0.29357212]
["bitfinex","BTCUSD",1753119445779,0.28700818,117630.0,117620.0,0.08985962]
["bitfinex","BTCUSD",1753119445999,0.30270818,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119446225,0.29420724,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753119446446,0.77961665,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753119446675,0.79601665,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753119447306,0.45236724,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753119447547,0.45136724,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119447907,0.45236724,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753119448140,0.45236724,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119448507,0.93777665,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119448970,0.45236724,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119449508,0.93777665,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119449714,0.45236724,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119456225,0.44772631,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119456783,0.43132631,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119458230,0.91673572,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119458440,0.43132631,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119458641,0.91673572,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119459045,0.93313572,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119459951,1.34416206,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119460155,1.28767657,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753119461005,1.28767657,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753119461670,0.19556071,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119461846,0.41511882,117610.0,117600.0,0.0003]
["bitfinex","BTCUSD",1753119462254,0.41809882,117610.0,117600.0,0.0024]
["bitfinex","BTCUSD",1753119462492,0.40959644,117610.0,117600.0,0.0024]
["bitfinex","BTCUSD",1753119462963,0.40959644,117610.0,117600.0,0.00254854]
["bitfinex","BTCUSD",1753119463959,0.40959644,117610.0,117600.0,0.00354854]
["bitfinex","BTCUSD",1753119465144,0.40109384,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119466167,0.40209384,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119468511,0.40209384,117610.0,117600.0,0.00544854]
["bitfinex","BTCUSD",1753119468927,0.40209384,117610.0,117600.0,0.01395194]
["bitfinex","BTCUSD",1753119469141,0.40209384,117610.0,117600.0,0.00544854]
["bitfinex","BTCUSD",1753119469572,0.90330325,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119469784,0.91850325,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119470638,0.9342441,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119471070,0.95914912,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119471497,0.47373971,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119471708,0.95914912,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119476192,0.47373971,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119476865,0.95914912,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119477337,0.9342441,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119478777,0.29187469,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119479045,0.43099469,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119479902,0.9164041,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119480032,0.43099469,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119480206,0.29187469,117610.0,117600.0,0.17351656]
["bitfinex","BTCUSD",1753119480448,0.09501245,117610.0,117600.0,0.75977732]
["bitfinex","BTCUSD",1753119480692,0.25105729,117610.0,117600.0,0.76828021]
["bitfinex","BTCUSD",1753119480913,0.42961345,117610.0,117600.0,0.76828021]
["bitfinex","BTCUSD",1753119481122,0.25955989,117610.0,117600.0,0.76828021]
["bitfinex","BTCUSD",1753119481334,0.25105722,117610.0,117600.0,0.76828021]
["bitfinex","BTCUSD",1753119481552,0.4296133,117610.0,117600.0,0.76828021]
["bitfinex","BTCUSD",1753119481769,0.25955974,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119481995,0.25955967,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119482228,0.25105714,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119482483,0.25955967,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119482730,0.25105714,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119482938,0.25955974,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119483115,0.26806227,117610.0,117600.0,0.2828708]
["bitfinex","BTCUSD",1753119484678,0.41467897,117610.0,117600.0,0.02154854]
["bitfinex","BTCUSD",1753119484901,0.94818923,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119485335,0.46277982,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119485568,0.94818923,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119485792,1.28818923,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119486640,1.28818923,117610.0,117600.0,0.00244854]
["bitfinex","BTCUSD",1753119487064,1.28718923,117610.0,117600.0,0.00044854]
["bitfinex","BTCUSD",1753119487483,1.14814923,117610.0,117600.0,0.00044854]
["bitfinex","BTCUSD",1753119487654,0.62917982,117610.0,117600.0,0.17051656]
["bitfinex","BTCUSD",1753119487860,0.76698982,117610.0,117600.0,0.3019095]
["bitfinex","BTCUSD",1753119488063,0.76095164,117610.0,117600.0,0.30361593]
["bitfinex","BTCUSD",1753119488320,0.74601651,117610.0,117600.0,0.10500816]
["bitfinex","BTCUSD",1753119488682,0.74933651,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119488896,1.27968677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119490682,0.79427736,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119490896,1.27968677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119491100,1.14064677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119491300,0.64023736,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119491530,0.76383736,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119491784,0.76383736,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119491950,1.24924677,117610.0,117600.0,0.00344854]
["bitfinex","BTCUSD",1753119492158,1.26476677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119494435,1.24936677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119494876,1.24932677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119495082,1.24916677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119495281,1.24912677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119495535,1.11024677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119495803,1.24912677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119496469,1.24904677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119496705,1.11024677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119496834,1.24900677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119497041,1.24896677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119497455,1.27956677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119498954,1.28056677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119499364,1.27956677,117610.0,117600.0,0.00044854]
["bitfinex","BTCUSD",1753119500008,1.28156677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119502941,0.79615736,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119503084,1.28156677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119508060,0.79615736,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119508300,1.28156677,117610.0,117600.0,0.00144854]
["bitfinex","BTCUSD",1753119512978,0.00850448,117580.0,117570.0,0.02374]
["bitfinex","BTCUSD",1753119513183,1.25538667,117580.0,117570.0,0.00569443]
["bitfinex","BTCUSD",1753119513388,1.27048667,117580.0,117570.0,0.00569443]
["bitfinex","BTCUSD",1753119513590,1.28588667,117580.0,117570.0,0.00569443]
["bitfinex","BTCUSD",1753119513802,1.13284667,117580.0,117570.0,0.00569443]
["bitfinex","BTCUSD",1753119513988,1.27040667,117580.0,117570.0,0.00569443]
["bitfinex","BTCUSD",1753119514198,1.27140667,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119515260,1.28680667,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119515475,1.27132667,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119517992,1.27128667,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119518633,1.27128667,117580.0,117570.0,0.00975443]
["bitfinex","BTCUSD",1753119518634,0.63023726,117580.0,117570.0,0.00975443]
["bitfinex","BTCUSD",1753119518847,0.76551726,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119519269,0.62815726,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119519484,0.76551726,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119520819,0.76794602,117580.0,117570.0,0.22341142]
["bitfinex","BTCUSD",1753119521066,0.76794602,117580.0,117570.0,0.23191691]
["bitfinex","BTCUSD",1753119521263,0.09501454,117580.0,117570.0,0.30030099]
["bitfinex","BTCUSD",1753119521468,0.4108559,117580.0,117570.0,0.30880605]
["bitfinex","BTCUSD",1753119521681,0.42786508,117580.0,117570.0,0.30880605]
["bitfinex","BTCUSD",1753119521893,0.25776806,117580.0,117570.0,0.30880605]
["bitfinex","BTCUSD",1753119522135,0.42786501,117580.0,117570.0,0.30880605]
["bitfinex","BTCUSD",1753119522372,0.43636978,117580.0,117570.0,0.30030106]
["bitfinex","BTCUSD",1753119522616,0.11202343,117580.0,117570.0,0.30030106]
["bitfinex","BTCUSD",1753119522876,0.42770501,117580.0,117570.0,0.30880612]
["bitfinex","BTCUSD",1753119523089,0.29062501,117580.0,117570.0,0.30030106]
["bitfinex","BTCUSD",1753119523334,0.29062501,117580.0,117570.0,0.30030114]
["bitfinex","BTCUSD",1753119523335,0.42770501,117580.0,117570.0,0.30030114]
["bitfinex","BTCUSD",1753119523559,0.42770552,117580.0,117570.0,0.30030128]
["bitfinex","BTCUSD",1753119523783,0.29062552,117580.0,117570.0,0.29179593]
["bitfinex","BTCUSD",1753119524012,0.42762552,117580.0,117570.0,0.09616803]
["bitfinex","BTCUSD",1753119524242,0.42762552,117580.0,117570.0,0.28329044]
["bitfinex","BTCUSD",1753119524682,0.41061612,117580.0,117570.0,0.27478502]
["bitfinex","BTCUSD",1753119524936,0.41061612,117580.0,117570.0,0.2404219]
["bitfinex","BTCUSD",1753119525180,0.41061612,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119525181,0.42762559,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119525428,0.41912118,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119526208,0.41908118,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119526848,0.41908118,117580.0,117570.0,0.21490585]
["bitfinex","BTCUSD",1753119527191,0.41908118,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119527409,0.28212118,117580.0,117570.0,0.04479443]
["bitfinex","BTCUSD",1753119527632,0.41912118,117580.0,117570.0,0.0533]
["bitfinex","BTCUSD",1753119527937,0.28212118,117580.0,117570.0,0.0533]
["bitfinex","BTCUSD",1753119528049,0.41912118,117580.0,117570.0,0.0533]
["bitfinex","BTCUSD",1753119528260,0.28212118,117580.0,117570.0,0.0533]
["bitfinex","BTCUSD",1753119528856,0.41904118,117580.0,117570.0,0.0533]
["bitfinex","BTCUSD",1753119529073,0.41904118,117580.0,117570.0,0.06326293]
["bitfinex","BTCUSD",1753119529289,0.41904118,117580.0,117570.0,0.22486878]
["bitfinex","BTCUSD",1753119529505,0.41904118,117580.0,117570.0,0.22341127]
["bitfinex","BTCUSD",1753119529734,0.28212118,117580.0,117570.0,0.23191662]
["bitfinex","BTCUSD",1753119529937,0.41896118,117580.0,117570.0,0.22341127]
["bitfinex","BTCUSD",1753119530144,0.41892118,117580.0,117570.0,0.22341134]
["bitfinex","BTCUSD",1753119530363,0.28212118,117580.0,117570.0,0.23191676]
["bitfinex","BTCUSD",1753119530580,0.28212118,117580.0,117570.0,0.31767638]
["bitfinex","BTCUSD",1753119530800,0.75247148,117580.0,117570.0,0.00975443]
["bitfinex","BTCUSD",1753119531018,0.92213233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119533055,1.27763233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119534035,1.24365233,117580.0,117570.0,0.00967443]
["bitfinex","BTCUSD",1753119534253,1.24681233,117580.0,117570.0,0.00967443]
["bitfinex","BTCUSD",1753119534475,1.11017233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119534697,1.24677233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119535788,1.26297233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119538137,0.77756292,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119538343,1.26297233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119540355,1.27867233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119543055,0.79290292,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119543264,1.27831233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119544373,1.27827233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119545384,1.30316662,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119545826,1.28746662,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119546040,1.27118662,117580.0,117570.0,0.00967443]
["bitfinex","BTCUSD",1753119546263,0.78577721,117580.0,117570.0,0.00967443]
["bitfinex","BTCUSD",1753119546476,1.27118662,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119546713,0.78577721,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119546914,1.27114662,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119548354,0.78573721,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119548778,1.27114662,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119551565,1.26798662,117580.0,117570.0,0.00967443]
["bitfinex","BTCUSD",1753119551799,1.26798662,117580.0,117570.0,0.05303]
["bitfinex","BTCUSD",1753119551800,0.75573292,117580.0,117570.0,0.05303]
["bitfinex","BTCUSD",1753119552008,0.75573292,117580.0,117570.0,0.04452443]
["bitfinex","BTCUSD",1753119552214,1.24625233,117580.0,117570.0,0.02617443]
["bitfinex","BTCUSD",1753119552428,0.76084292,117580.0,117570.0,0.02617443]
["bitfinex","BTCUSD",1753119552653,1.24625233,117580.0,117570.0,0.02617443]
["bitfinex","BTCUSD",1753119552880,1.24309233,117580.0,117570.0,0.02617443]
["bitfinex","BTCUSD",1753119553536,1.24623233,117580.0,117570.0,0.02617443]
["bitfinex","BTCUSD",1753119556673,1.24623233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119556674,1.26233233,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119557475,0.76082292,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119557693,1.24134233,117580.0,117570.0,0.19643585]
["bitfinex","BTCUSD",1753119557905,1.10506233,117580.0,117570.0,0.23153669]
["bitfinex","BTCUSD",1753119558102,1.24130233,117580.0,117570.0,0.23153669]
["bitfinex","BTCUSD",1753119558284,0.62815755,117580.0,117570.0,0.24004197]
["bitfinex","BTCUSD",1753119558489,0.76439755,117580.0,117570.0,0.24004197]
["bitfinex","BTCUSD",1753119559033,0.6136167,117580.0,117570.0,0.24004197]
["bitfinex","BTCUSD",1753119559275,0.7498167,117580.0,117570.0,0.24004197]
["bitfinex","BTCUSD",1753119559455,0.7498167,117580.0,117570.0,0.22303134]
["bitfinex","BTCUSD",1753119559586,0.7498167,117580.0,117570.0,0.23153676]
["bitfinex","BTCUSD",1753119559789,0.40131207,117580.0,117570.0,0.23153676]
["bitfinex","BTCUSD",1753119559991,0.40127207,117580.0,117570.0,0.23153676]
["bitfinex","BTCUSD",1753119560241,0.40127207,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119560242,0.74710664,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119560449,0.89776749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119562354,0.41235808,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119562533,0.89776749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119562744,0.76164749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119563030,0.89764749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119565659,0.89450749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119566122,0.89764749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119566607,0.41223808,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119566819,0.89764749,117580.0,117570.0,0.02632443]
["bitfinex","BTCUSD",1753119574301,0.89764749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119576235,0.41223808,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119576389,0.89764749,117580.0,117570.0,0.02542443]
["bitfinex","BTCUSD",1753119576594,0.89764749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119576835,0.92904749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119577220,0.44363808,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119577398,0.91354749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119578189,0.92904749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119579931,0.79304749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119580350,0.92884749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119580815,0.92892749,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119581706,0.90638911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119582569,1.24638911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119590333,1.11050911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119590557,0.7260397,117580.0,117570.0,0.00971443]
["bitfinex","BTCUSD",1753119590776,1.21144911,117580.0,117570.0,0.02471443]
["bitfinex","BTCUSD",1753119591131,1.21447911,117580.0,117570.0,0.00971443]
["bitfinex","BTCUSD",1753119591752,1.21447911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119594475,0.7290697,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119594670,1.21447911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119594899,1.41859911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119596438,1.41859911,117580.0,117570.0,0.00971443]
["bitfinex","BTCUSD",1753119596592,1.41859911,117580.0,117570.0,0.02541443]
["bitfinex","BTCUSD",1753119597008,1.41859911,117580.0,117570.0,0.00971443]
["bitfinex","BTCUSD",1753119597226,1.41859911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119598219,0.9331897,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119598478,1.41859911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119601607,1.45069911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119603561,0.9486897,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119603801,1.43409911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119604005,1.45069911,117580.0,117570.0,0.00769443]
["bitfinex","BTCUSD",1753119608207,1.52954101,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753119608415,1.28473273,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753119608626,0.55023203,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1753119608844,1.26170172,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1753119609062,1.23010172,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1753119609281,1.09466172,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1753119609491,1.10920257,117560.0,117550.0,0.021]
["bitfinex","BTCUSD",1753119609697,1.10920257,117560.0,117550.0,0.02302]
["bitfinex","BTCUSD",1753119609948,1.23953257,117560.0,117550.0,0.04234]
["bitfinex","BTCUSD",1753119610163,0.75512316,117560.0,117550.0,0.04534]
["bitfinex","BTCUSD",1753119610372,0.75512316,117560.0,117550.0,0.25544518]
["bitfinex","BTCUSD",1753119610373,0.62818923,117560.0,117550.0,0.25544518]
["bitfinex","BTCUSD",1753119610585,0.76362923,117560.0,117550.0,0.24693831]
["bitfinex","BTCUSD",1753119610801,0.27364838,117560.0,117550.0,0.2495074]
["bitfinex","BTCUSD",1753119611028,0.22195028,117560.0,117550.0,0.73491681]
["bitfinex","BTCUSD",1753119611248,0.22195028,117560.0,117550.0,0.2495074]
["bitfinex","BTCUSD",1753119611482,0.23045599,117560.0,117550.0,0.2515074]
["bitfinex","BTCUSD",1753119611698,0.23896185,117560.0,117550.0,0.2515074]
["bitfinex","BTCUSD",1753119611928,0.23884166,117560.0,117550.0,0.33726702]
["bitfinex","BTCUSD",1753119612170,0.09489602,117560.0,117550.0,0.33726702]
["bitfinex","BTCUSD",1753119612382,0.001,117560.0,117550.0,0.82267643]
["bitfinex","BTCUSD",1753119612624,0.001,117560.0,117550.0,1.64808584]
["bitfinex","BTCUSD",1753119612854,0.00049452,117580.0,117570.0,0.71403666]
["bitfinex","BTCUSD",1753119613084,0.13593452,117580.0,117570.0,0.31640687]
["bitfinex","BTCUSD",1753119613510,0.15294312,117580.0,117570.0,0.31935687]
["bitfinex","BTCUSD",1753119613754,0.14443878,117580.0,117570.0,0.23359725]
["bitfinex","BTCUSD",1753119613947,0.15294312,117580.0,117570.0,0.23359725]
["bitfinex","BTCUSD",1753119614164,0.1699523,117580.0,117570.0,0.21658691]
["bitfinex","BTCUSD",1753119614392,0.91296952,117580.0,117570.0,0.03797]
["bitfinex","BTCUSD",1753119614574,0.8959607,117580.0,117570.0,0.03797]
["bitfinex","BTCUSD",1753119614799,0.8959607,117580.0,117550.0,0.04295]
["bitfinex","BTCUSD",1753119614800,0.18713832,117560.0,117550.0,0.04295]
["bitfinex","BTCUSD",1753119615019,0.88495187,117560.0,117550.0,0.04502]
["bitfinex","BTCUSD",1753119616140,0.88495187,117560.0,117550.0,0.04302]
["bitfinex","BTCUSD",1753119616300,0.89022187,117560.0,117550.0,0.02557]
["bitfinex","BTCUSD",1753119616704,0.89022187,117560.0,117550.0,0.02357]
["bitfinex","BTCUSD",1753119616906,0.88905187,117560.0,117550.0,0.0467897]
["bitfinex","BTCUSD",1753119617107,0.40364246,117560.0,117550.0,0.0477897]
["bitfinex","BTCUSD",1753119617308,0.40154246,117560.0,117550.0,0.0507397]
["bitfinex","BTCUSD",1753119617635,0.40154246,117560.0,117550.0,0.245187]
["bitfinex","BTCUSD",1753119617829,0.97106626,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119617988,0.97423626,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119618189,0.48882685,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119618445,0.97423626,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119618599,0.97423626,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119620654,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119620865,0.90676272,117560.0,117550.0,0.260201]
["bitfinex","BTCUSD",1753119620866,0.002,117560.0,117550.0,0.260201]
["bitfinex","BTCUSD",1753119621074,0.17142357,117560.0,117550.0,0.260201]
["bitfinex","BTCUSD",1753119621297,0.17142357,117560.0,117550.0,0.25169449]
["bitfinex","BTCUSD",1753119621531,0.17142357,117560.0,117550.0,0.260201]
["bitfinex","BTCUSD",1753119622450,0.17992964,117560.0,117550.0,0.260201]
["bitfinex","BTCUSD",1753119622898,0.171424,117560.0,117550.0,0.25169449]
["bitfinex","BTCUSD",1753119623111,0.33304439,117560.0,117550.0,0.23007417]
["bitfinex","BTCUSD",1753119623328,0.32453832,117560.0,117550.0,0.23007417]
["bitfinex","BTCUSD",1753119623550,0.32453832,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119623551,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119623961,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119625630,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119625631,0.90359272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119625809,0.90359272,117560.0,117550.0,0.02407]
["bitfinex","BTCUSD",1753119631139,0.90676272,117560.0,117550.0,0.02407]
["bitfinex","BTCUSD",1753119631568,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119634185,0.77136272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119634344,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119634547,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119634944,0.77136272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119635169,0.90676272,117560.0,117550.0,0.00907]
["bitfinex","BTCUSD",1753119636997,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119637202,0.92266272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119641982,0.43725331,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119642195,0.92266272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119642830,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119645225,0.92196272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119646052,0.43655331,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119646268,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119646465,0.92196272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119647924,0.43655331,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119648149,0.90676272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119648707,0.77136272,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119648924,0.90668272,117560.0,117550.0,0.02532]
["bitfinex","BTCUSD",1753119649869,0.90351272,117560.0,117550.0,0.02532]
["bitfinex","BTCUSD",1753119650087,0.28918938,117560.0,117550.0,0.23110424]
["bitfinex","BTCUSD",1753119650302,0.42450938,117560.0,117550.0,0.23961118]
["bitfinex","BTCUSD",1753119650538,0.42450938,117560.0,117550.0,0.25662455]
["bitfinex","BTCUSD",1753119650953,0.42450938,117560.0,117550.0,0.2481179]
["bitfinex","BTCUSD",1753119651400,0.42450938,117560.0,117550.0,0.23961118]
["bitfinex","BTCUSD",1753119651606,0.40749702,117560.0,117550.0,0.05245701]
["bitfinex","BTCUSD",1753119651851,0.89290643,117560.0,117550.0,0.04395]
["bitfinex","BTCUSD",1753119652052,0.89495643,117560.0,117550.0,0.04395]
["bitfinex","BTCUSD",1753119653508,0.89495643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119653709,0.91314643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119654158,0.92894643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119655451,0.91314643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119656344,0.42773702,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119656559,0.91314643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119661477,0.42773702,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119661905,0.89810643,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119662598,0.98423277,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119662805,1.75391584,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753119663840,1.75191584,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119664044,1.75591584,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119665153,1.75791584,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119665363,1.82894218,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119665611,1.75791584,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119667885,1.78345884,117560.0,117550.0,0.006]
["bitfinex","BTCUSD",1753119674109,1.78345884,117560.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119674110,0.21063846,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119674315,2.04847198,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119674519,1.41630257,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119674906,1.44186057,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119675340,1.30662057,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1753119675555,1.04241535,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119675768,2.01323417,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119675977,1.52782476,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119676170,1.52982476,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119676466,1.49316091,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119676691,1.34166091,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119676881,1.47886091,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119677085,1.34366091,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753119677279,0.02553929,117460.0,117430.0,0.0007109]
["bitfinex","BTCUSD",1753119677478,0.68727944,117440.0,117430.0,0.0007109]
["bitfinex","BTCUSD",1753119677684,0.68727944,117440.0,117430.0,0.0058209]
["bitfinex","BTCUSD",1753119677685,0.42262031,117440.0,117430.0,0.0058209]
["bitfinex","BTCUSD",1753119677861,0.28738031,117440.0,117430.0,0.0058209]
["bitfinex","BTCUSD",1753119678062,0.42262031,117440.0,117430.0,0.0058209]
["bitfinex","BTCUSD",1753119678265,0.28738031,117440.0,117430.0,0.0058209]
["bitfinex","BTCUSD",1753119678480,0.42262031,117440.0,117430.0,0.0214209]
["bitfinex","BTCUSD",1753119678665,0.43113522,117440.0,117430.0,0.20025083]
["bitfinex","BTCUSD",1753119678867,0.42311421,117440.0,117430.0,0.02993661]
["bitfinex","BTCUSD",1753119679183,0.40018925,117440.0,117430.0,0.0368209]
["bitfinex","BTCUSD",1753119679419,0.40018925,117440.0,117430.0,0.0184209]
["bitfinex","BTCUSD",1753119679420,0.32223807,117440.0,117430.0,0.0184209]
["bitfinex","BTCUSD",1753119679629,0.45747807,117440.0,117430.0,0.19173512]
["bitfinex","BTCUSD",1753119679808,0.46599254,117440.0,117430.0,0.20876617]
["bitfinex","BTCUSD",1753119680011,0.46599254,117440.0,117430.0,0.8010352]
["bitfinex","BTCUSD",1753119680012,0.08600389,117440.0,117430.0,0.8010352]
["bitfinex","BTCUSD",1753119680252,0.41708747,117440.0,117430.0,0.31562579]
["bitfinex","BTCUSD",1753119680458,0.41808805,117440.0,117430.0,0.0425209]
["bitfinex","BTCUSD",1753119680584,0.41808805,117440.0,117430.0,0.21635083]
["bitfinex","BTCUSD",1753119680824,0.41808805,117440.0,117430.0,0.22486646]
["bitfinex","BTCUSD",1753119681032,0.40105859,117440.0,117430.0,0.0234209]
["bitfinex","BTCUSD",1753119681235,0.40105859,117440.0,117430.0,0.21076617]
["bitfinex","BTCUSD",1753119681449,0.40105859,117440.0,117430.0,0.21928151]
["bitfinex","BTCUSD",1753119681894,0.40105859,117440.0,117430.0,0.21076617]
["bitfinex","BTCUSD",1753119682124,0.40306859,117440.0,117430.0,0.0204209]
["bitfinex","BTCUSD",1753119682546,0.40306859,117440.0,117430.0,0.02893661]
["bitfinex","BTCUSD",1753119682759,0.39455361,117440.0,117430.0,0.0204209]
["bitfinex","BTCUSD",1753119683227,0.25024192,117440.0,117430.0,0.20776631]
["bitfinex","BTCUSD",1753119683458,0.24823192,117440.0,117430.0,0.2363122]
["bitfinex","BTCUSD",1753119683691,0.25706639,117440.0,117430.0,0.82398123]
["bitfinex","BTCUSD",1753119683894,0.25706632,117440.0,117430.0,0.82398123]
["bitfinex","BTCUSD",1753119684106,0.44439586,117440.0,117430.0,0.11769623]
["bitfinex","BTCUSD",1753119684326,0.43588124,117440.0,117430.0,0.0234209]
["bitfinex","BTCUSD",1753119684541,0.45243209,117440.0,117430.0,0.0048209]
["bitfinex","BTCUSD",1753119684783,0.9410815,117440.0,117430.0,0.0048209]
["bitfinex","BTCUSD",1753119685230,0.45567209,117440.0,117430.0,0.0048209]
["bitfinex","BTCUSD",1753119685452,0.9410815,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119689007,0.91509347,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119689442,0.42968406,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119689912,0.42644406,117440.0,117430.0,0.0048209]
["bitfinex","BTCUSD",1753119690120,0.42644406,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119690121,0.41792937,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119690328,0.90657878,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119691610,1.44800766,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119691822,1.78800766,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119692030,0.84275784,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119692239,1.32816725,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119692659,1.81357666,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119694729,0.13809236,117440.0,117430.0,0.49023031]
["bitfinex","BTCUSD",1753119694941,0.13809236,117440.0,117430.0,0.72139078]
["bitfinex","BTCUSD",1753119694942,0.08700389,117440.0,117430.0,0.72139078]
["bitfinex","BTCUSD",1753119695150,0.22440389,117440.0,117430.0,0.72139078]
["bitfinex","BTCUSD",1753119695354,0.00149361,117440.0,117430.0,0.57598137]
["bitfinex","BTCUSD",1753119695566,0.22444389,117440.0,117430.0,0.04863661]
["bitfinex","BTCUSD",1753119695774,0.22444389,117440.0,117430.0,0.3183408]
["bitfinex","BTCUSD",1753119696035,0.22444389,117440.0,117430.0,0.3163408]
["bitfinex","BTCUSD",1753119696246,0.22344389,117440.0,117430.0,0.3183408]
["bitfinex","BTCUSD",1753119696415,0.22340389,117440.0,117430.0,0.3183408]
["bitfinex","BTCUSD",1753119696626,0.22540389,117440.0,117430.0,0.3163408]
["bitfinex","BTCUSD",1753119696823,0.22540389,117440.0,117430.0,0.80175021]
["bitfinex","BTCUSD",1753119697089,0.08800389,117440.0,117430.0,0.80475021]
["bitfinex","BTCUSD",1753119697251,0.08800389,117440.0,117430.0,0.7949822]
["bitfinex","BTCUSD",1753119697458,0.00249361,117440.0,117430.0,0.7949822]
["bitfinex","BTCUSD",1753119697679,0.13981361,117440.0,117430.0,0.7949822]
["bitfinex","BTCUSD",1753119698798,0.00249361,117440.0,117430.0,0.3193408]
["bitfinex","BTCUSD",1753119699562,0.06996715,117440.0,117430.0,0.3193408]
["bitfinex","BTCUSD",1753119701472,0.17451623,117440.0,117430.0,0.21019708]
["bitfinex","BTCUSD",1753119701665,0.19154554,117440.0,117430.0,0.21019715]
["bitfinex","BTCUSD",1753119701872,0.18303078,117440.0,117430.0,0.21871235]
["bitfinex","BTCUSD",1753119702324,0.20006016,117440.0,117430.0,0.21871235]
["bitfinex","BTCUSD",1753119702544,0.1915454,117440.0,117430.0,0.21871235]
["bitfinex","BTCUSD",1753119703183,0.18303078,117440.0,117430.0,0.25948628]
["bitfinex","BTCUSD",1753119703388,0.18102078,117440.0,117430.0,0.25948628]
["bitfinex","BTCUSD",1753119703567,0.18953547,117440.0,117430.0,0.26249628]
["bitfinex","BTCUSD",1753119703706,0.18102078,117440.0,117430.0,0.26249628]
["bitfinex","BTCUSD",1753119703910,0.18953554,117440.0,117430.0,0.25398115]
["bitfinex","BTCUSD",1753119704119,0.18102078,117440.0,117430.0,0.26249642]
["bitfinex","BTCUSD",1753119704325,0.35983512,117440.0,117430.0,0.27749591]
["bitfinex","BTCUSD",1753119704533,0.36834996,117440.0,117430.0,0.26898071]
["bitfinex","BTCUSD",1753119704738,0.36834996,117440.0,117430.0,0.27749591]
["bitfinex","BTCUSD",1753119704959,0.35983563,117440.0,117430.0,0.2519501]
["bitfinex","BTCUSD",1753119705160,0.35983563,117440.0,117430.0,0.26046559]
["bitfinex","BTCUSD",1753119705370,0.35983563,117440.0,117430.0,0.21690905]
["bitfinex","BTCUSD",1753119705371,0.35132116,117440.0,117430.0,0.21690905]
["bitfinex","BTCUSD",1753119705594,0.35132116,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119705595,0.86039424,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119705825,0.38475284,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119706072,0.35094284,117440.0,117430.0,0.0057209]
["bitfinex","BTCUSD",1753119706332,0.48836108,117440.0,117430.0,0.20386068]
["bitfinex","BTCUSD",1753119706551,0.49687577,117440.0,117430.0,0.19534512]
["bitfinex","BTCUSD",1753119706758,0.48836137,117440.0,117430.0,0.21237631]
["bitfinex","BTCUSD",1753119706972,0.48636137,117440.0,117430.0,0.2208918]
["bitfinex","BTCUSD",1753119707174,0.48736137,117440.0,117430.0,0.21337631]
["bitfinex","BTCUSD",1753119707409,0.47880675,117440.0,117430.0,0.20186075]
["bitfinex","BTCUSD",1753119708045,0.47880675,117440.0,117430.0,0.0230309]
["bitfinex","BTCUSD",1753119708242,0.47880675,117440.0,117430.0,0.20186083]
["bitfinex","BTCUSD",1753119708452,0.48732122,117440.0,117430.0,0.21889181]
["bitfinex","BTCUSD",1753119708896,0.48732122,117440.0,117430.0,0.20186083]
["bitfinex","BTCUSD",1753119709097,0.48732122,117440.0,117430.0,0.21037632]
["bitfinex","BTCUSD",1753119709329,0.1629919,117440.0,117430.0,0.22740694]
["bitfinex","BTCUSD",1753119709539,0.2999919,117440.0,117430.0,0.24240694]
["bitfinex","BTCUSD",1753119709734,0.2998719,117440.0,117430.0,0.24240694]
["bitfinex","BTCUSD",1753119709980,0.08700389,117440.0,117430.0,0.74068787]
["bitfinex","BTCUSD",1753119710190,0.13829361,117440.0,117430.0,0.74068787]
["bitfinex","BTCUSD",1753119710403,0.00149361,117440.0,117430.0,0.74068787]
["bitfinex","BTCUSD",1753119710827,0.00149361,117440.0,117430.0,0.26504647]
["bitfinex","BTCUSD",1753119711071,0.00149361,117440.0,117430.0,0.74068787]
["bitfinex","BTCUSD",1753119711535,0.00049361,117440.0,117430.0,0.74068787]
["bitfinex","BTCUSD",1753119711962,0.00149361,117440.0,117430.0,0.74168787]
["bitfinex","BTCUSD",1753119712381,0.00049361,117440.0,117430.0,0.26504647]
["bitfinex","BTCUSD",1753119712606,0.01000794,117440.0,117430.0,0.26604647]
["bitfinex","BTCUSD",1753119712820,0.01000794,117440.0,117430.0,0.21989174]
["bitfinex","BTCUSD",1753119712821,0.29136208,117440.0,117430.0,0.21989174]
["bitfinex","BTCUSD",1753119713035,0.29136208,117440.0,117430.0,0.20909694]
["bitfinex","BTCUSD",1753119713036,0.12106229,117440.0,117430.0,0.20909694]
["bitfinex","BTCUSD",1753119713247,0.1295772,117440.0,117430.0,0.20909694]
["bitfinex","BTCUSD",1753119713912,0.29136252,117440.0,117430.0,0.21109708]
["bitfinex","BTCUSD",1753119714125,0.27965336,117440.0,117430.0,0.0047109]
["bitfinex","BTCUSD",1753119714354,0.24079277,117440.0,117430.0,0.20258137]
["bitfinex","BTCUSD",1753119714558,0.24930739,117440.0,117430.0,0.20258137]
["bitfinex","BTCUSD",1753119714768,0.24930739,117440.0,117430.0,0.24488656]
["bitfinex","BTCUSD",1753119714769,0.25782237,117440.0,117430.0,0.24488656]
["bitfinex","BTCUSD",1753119715003,0.41960776,117440.0,117430.0,0.22785594]
["bitfinex","BTCUSD",1753119715209,0.41960776,117440.0,117430.0,0.24488684]
["bitfinex","BTCUSD",1753119715438,0.24079313,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119715670,0.24930797,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119716098,0.25782288,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119716392,0.24930797,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119717056,0.25782288,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119717194,0.43663758,117440.0,117430.0,0.26191731]
["bitfinex","BTCUSD",1753119717406,0.43023303,117440.0,117430.0,0.2333615]
["bitfinex","BTCUSD",1753119717867,0.43023303,117440.0,117430.0,0.25039226]
["bitfinex","BTCUSD",1753119718897,0.43023303,117440.0,117430.0,0.25890753]
["bitfinex","BTCUSD",1753119719065,0.25993331,117440.0,117430.0,0.25890753]
["bitfinex","BTCUSD",1753119719376,0.25993331,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119719881,0.24290305,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119720086,0.25141789,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119720292,0.24290305,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119720718,0.25141789,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119720919,0.43023259,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119721128,0.25141789,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119721585,0.43023259,117440.0,117430.0,0.2503919]
["bitfinex","BTCUSD",1753119721807,0.25141789,117440.0,117430.0,0.2589071]
["bitfinex","BTCUSD",1753119722237,0.43023252,117440.0,117430.0,0.23336129]
["bitfinex","BTCUSD",1753119722467,0.44695421,117440.0,117430.0,0.0047109]
["bitfinex","BTCUSD",1753119722693,1.27859561,117440.0,117430.0,0.0047109]
["bitfinex","BTCUSD",1753119722915,0.80295421,117440.0,117430.0,0.0047109]
["bitfinex","BTCUSD",1753119723367,0.80195421,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119723578,0.80167421,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119723806,0.87670055,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119724043,0.80567421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119724263,0.80643421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119725128,0.80843421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119729515,0.67119421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119729636,0.80819421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119729836,1.28383561,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119730615,0.80819421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119733738,0.67119421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119733956,0.80895421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119734187,0.67119421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119734398,0.80891421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119734572,0.67119421,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119734781,0.43200389,117440.0,117430.0,0.0036909]
["bitfinex","BTCUSD",1753119734992,0.22980389,117440.0,117430.0,0.0225109]
["bitfinex","BTCUSD",1753119735200,0.24434474,117440.0,117430.0,0.0225109]
["bitfinex","BTCUSD",1753119735832,0.24434474,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119736049,0.09200389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119736270,0.22972389,117440.0,117430.0,0.23467137]
["bitfinex","BTCUSD",1753119736932,0.22972389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119737138,0.23823822,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119737800,0.22972389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119738019,0.23823829,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119738611,0.23823822,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119738829,0.24675269,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119739280,0.22972389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119739960,0.23823829,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119740197,0.22976389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119741743,0.23827829,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119742201,0.22976389,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119742640,0.24679305,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119743040,0.24679298,117440.0,117430.0,0.21837137]
["bitfinex","BTCUSD",1753119743264,0.22960389,117440.0,117430.0,0.72062079]
["bitfinex","BTCUSD",1753119743473,0.22960389,117440.0,117430.0,0.23347137]
["bitfinex","BTCUSD",1753119743687,0.22960389,117440.0,117430.0,0.72062079]
["bitfinex","BTCUSD",1753119744220,0.22960389,117440.0,117430.0,0.23347137]
["bitfinex","BTCUSD",1753119744515,0.22960389,117440.0,117430.0,0.72062079]
["bitfinex","BTCUSD",1753119744879,0.23811822,117440.0,117430.0,0.72062079]
["bitfinex","BTCUSD",1753119745217,0.22608389,117440.0,117430.0,0.23247137]
["bitfinex","BTCUSD",1753119745424,0.23259822,117440.0,117430.0,0.71962079]
["bitfinex","BTCUSD",1753119745648,0.22508389,117440.0,117430.0,0.71962079]
["bitfinex","BTCUSD",1753119746093,0.22504389,117440.0,117430.0,0.71962079]
["bitfinex","BTCUSD",1753119746532,0.22404389,117440.0,117430.0,0.71962079]
["bitfinex","BTCUSD",1753119746747,0.22404389,117440.0,117430.0,0.23247137]
["bitfinex","BTCUSD",1753119746885,0.22404389,117440.0,117430.0,0.71962079]
["bitfinex","BTCUSD",1753119747784,0.22404389,117440.0,117430.0,0.23247137]
["bitfinex","BTCUSD",1753119747992,0.22404389,117440.0,117430.0,0.7616036]
["bitfinex","BTCUSD",1753119748157,0.22804389,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119748379,0.09000389,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119748592,0.00449361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119748793,0.14253361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119749416,0.00449361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119749600,0.00049361,117440.0,117430.0,1.24875302]
["bitfinex","BTCUSD",1753119749799,0.13849361,117440.0,117430.0,0.7616036]
["bitfinex","BTCUSD",1753119750039,0.14049361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119750186,0.00249361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119750381,0.14041361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119750842,0.13841361,117440.0,117430.0,0.7626036]
["bitfinex","BTCUSD",1753119751025,0.13941361,117440.0,117430.0,0.7646036]
["bitfinex","BTCUSD",1753119752341,0.00149361,117440.0,117430.0,0.27745418]
["bitfinex","BTCUSD",1753119752586,0.00149361,117440.0,117430.0,0.18254075]
["bitfinex","BTCUSD",1753119752587,0.43434209,117440.0,117430.0,0.18254075]
["bitfinex","BTCUSD",1753119752819,0.43434209,117440.0,117430.0,0.19105639]
["bitfinex","BTCUSD",1753119752820,0.42582776,117440.0,117430.0,0.19105639]
["bitfinex","BTCUSD",1753119753039,0.43434267,117440.0,117430.0,0.19105639]
["bitfinex","BTCUSD",1753119753241,0.41731336,117440.0,117430.0,0.18254083]
["bitfinex","BTCUSD",1753119753680,0.40879852,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119753886,0.40879852,117440.0,117430.0,0.18254075]
["bitfinex","BTCUSD",1753119754096,0.40879852,117440.0,117430.0,0.19105631]
["bitfinex","BTCUSD",1753119754258,0.40879852,117440.0,117430.0,0.69523649]
["bitfinex","BTCUSD",1753119754701,0.09206389,117440.0,117430.0,0.69523635]
["bitfinex","BTCUSD",1753119754923,0.2501476,117440.0,117430.0,0.71523635]
["bitfinex","BTCUSD",1753119755130,0.11254717,117440.0,117430.0,0.71523635]
["bitfinex","BTCUSD",1753119755338,0.23311822,117440.0,117430.0,0.81629597]
["bitfinex","BTCUSD",1753119755542,0.23311822,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119755714,0.24163262,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119756153,0.22460389,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119756362,0.22464389,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119758164,0.00149361,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119758338,0.13913361,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119759572,0.13913361,117440.0,117430.0,0.32914655]
["bitfinex","BTCUSD",1753119759795,0.13913361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119760561,0.13913361,117440.0,117430.0,0.24338693]
["bitfinex","BTCUSD",1753119760963,0.13913361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119761809,0.14764794,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119762046,0.13913361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119762232,0.13913361,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119762928,0.00149361,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119763174,0.13917361,117440.0,117430.0,0.80473959]
["bitfinex","BTCUSD",1753119764749,0.13917361,117440.0,117430.0,0.32914655]
["bitfinex","BTCUSD",1753119764950,0.13917361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119767864,0.13913361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119770455,0.13913361,117440.0,117430.0,0.24338693]
["bitfinex","BTCUSD",1753119770740,0.13913361,117440.0,117430.0,0.71897997]
["bitfinex","BTCUSD",1753119772411,0.13913361,117440.0,117430.0,0.21957173]
["bitfinex","BTCUSD",1753119772622,0.3646621,117440.0,117430.0,0.19105624]
["bitfinex","BTCUSD",1753119772835,0.26284291,117440.0,117430.0,0.20808686]
["bitfinex","BTCUSD",1753119773052,0.27987251,117440.0,117430.0,0.72300238]
["bitfinex","BTCUSD",1753119773264,0.27987251,117440.0,117430.0,0.24740934]
["bitfinex","BTCUSD",1753119773471,0.27987251,117440.0,117430.0,0.72300238]
["bitfinex","BTCUSD",1753119773691,0.27135767,117440.0,117430.0,0.72300238]
["bitfinex","BTCUSD",1753119773911,0.27135767,117440.0,117430.0,0.24740934]
["bitfinex","BTCUSD",1753119774337,0.26284291,117440.0,117430.0,0.72300238]
["bitfinex","BTCUSD",1753119774560,0.44165747,117440.0,117430.0,0.72300238]
["bitfinex","BTCUSD",1753119774770,0.45017245,117440.0,117430.0,0.72300252]
["bitfinex","BTCUSD",1753119774909,0.27135775,117440.0,117430.0,0.73151772]
["bitfinex","BTCUSD",1753119775337,0.27987266,117440.0,117430.0,0.73151772]
["bitfinex","BTCUSD",1753119775527,0.27135775,117440.0,117430.0,0.73151772]
["bitfinex","BTCUSD",1753119775732,0.27987266,117440.0,117430.0,0.25592468]
["bitfinex","BTCUSD",1753119775972,0.27135775,117440.0,117430.0,0.73151772]
["bitfinex","BTCUSD",1753119776225,0.44165747,117440.0,117430.0,0.69745627]
["bitfinex","BTCUSD",1753119776455,0.43314336,117440.0,117430.0,0.2133476]
["bitfinex","BTCUSD",1753119776684,0.43314336,117440.0,117430.0,0.23037894]
["bitfinex","BTCUSD",1753119776906,0.42462852,117440.0,117430.0,0.23037894]
["bitfinex","BTCUSD",1753119777131,0.42462852,117440.0,117430.0,0.70597198]
["bitfinex","BTCUSD",1753119777347,0.42462852,117440.0,117430.0,0.53010901]
["bitfinex","BTCUSD",1753119777558,0.42462852,117440.0,117430.0,0.70893894]
["bitfinex","BTCUSD",1753119777784,0.42462852,117440.0,117430.0,0.53862472]
["bitfinex","BTCUSD",1753119778221,0.42462852,117440.0,117430.0,0.71745457]
["bitfinex","BTCUSD",1753119778948,0.42462852,117440.0,117430.0,0.72597006]
["bitfinex","BTCUSD",1753119779350,0.42462852,117440.0,117430.0,0.23889443]
["bitfinex","BTCUSD",1753119779604,0.42462852,117440.0,117430.0,0.72597006]
["bitfinex","BTCUSD",1753119780859,0.42462852,117440.0,117430.0,0.71745457]
["bitfinex","BTCUSD",1753119781039,0.41611361,117440.0,117430.0,0.72597013]
["bitfinex","BTCUSD",1753119781450,0.41611361,117440.0,117430.0,0.73448562]
["bitfinex","BTCUSD",1753119781784,0.42462852,117440.0,117430.0,0.74300096]
["bitfinex","BTCUSD",1753119781987,0.42462852,117440.0,117430.0,0.71745457]
["bitfinex","BTCUSD",1753119782202,0.42462852,117440.0,117430.0,0.72596999]
["bitfinex","BTCUSD",1753119782417,0.45536937,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119782841,0.31772937,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119783059,0.45536937,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119783278,0.45536937,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119783491,0.45536937,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119783701,0.52553022,117440.0,117430.0,0.0037109]
["bitfinex","BTCUSD",1753119784785,0.45436937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119785251,0.45536937,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119785458,0.45436937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119785676,0.45836937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119786155,0.46036937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119787477,0.29198852,117440.0,117430.0,0.67813195]
["bitfinex","BTCUSD",1753119787688,0.25070349,117440.0,117430.0,0.69811249]
["bitfinex","BTCUSD",1753119787891,0.10051858,117440.0,117430.0,0.69811249]
["bitfinex","BTCUSD",1753119788104,0.42748768,117440.0,117430.0,0.18549083]
["bitfinex","BTCUSD",1753119788496,0.42100321,117440.0,117430.0,0.49078653]
["bitfinex","BTCUSD",1753119788714,0.41248852,117440.0,117430.0,0.56044622]
["bitfinex","BTCUSD",1753119788936,0.44792852,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119789145,0.44828852,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119789358,0.46282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119790309,0.32282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119790543,0.80282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119791211,0.87385571,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119791434,0.80282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119794250,0.66282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119794465,0.80322937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119795318,0.66282937,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119795802,0.77096937,117440.0,117430.0,0.48878653]
["bitfinex","BTCUSD",1753119796020,0.76778937,117440.0,117430.0,0.56037951]
["bitfinex","BTCUSD",1753119796252,0.76778937,117440.0,117430.0,0.73920944]
["bitfinex","BTCUSD",1753119796253,0.62738937,117440.0,117430.0,0.73920944]
["bitfinex","BTCUSD",1753119796472,0.76798937,117440.0,117430.0,0.49074653]
["bitfinex","BTCUSD",1753119796671,0.76798937,117440.0,117430.0,0.66957646]
["bitfinex","BTCUSD",1753119796885,0.76798937,117440.0,117430.0,0.49074653]
["bitfinex","BTCUSD",1753119797095,0.77047819,117440.0,117430.0,0.0036709]
["bitfinex","BTCUSD",1753119797310,0.7619635,117440.0,117430.0,0.66957646]
["bitfinex","BTCUSD",1753119797573,0.75344859,117440.0,117430.0,0.49074653]
["bitfinex","BTCUSD",1753119797983,0.75648859,117440.0,117430.0,0.49074653]
["bitfinex","BTCUSD",1753119798404,0.77208859,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119799036,0.63148859,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119799237,0.77212859,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119801687,0.75652859,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119801899,0.61284837,117440.0,117430.0,0.18250068]
["bitfinex","BTCUSD",1753119802115,0.77039783,117440.0,117430.0,0.66957631]
["bitfinex","BTCUSD",1753119802325,0.77891281,117440.0,117430.0,0.6780918]
["bitfinex","BTCUSD",1753119802556,0.7649235,117440.0,117430.0,0.0036709]
["bitfinex","BTCUSD",1753119802779,0.7813235,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119803013,0.6213635,117440.0,117430.0,0.0017109]
["bitfinex","BTCUSD",1753119803235,0.24967291,117440.0,117430.0,0.7135418]
["bitfinex","BTCUSD",1753119803442,0.25842767,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119803658,0.2584276,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119803907,0.24139829,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119804123,0.24391284,117440.0,117430.0,0.80681662]
["bitfinex","BTCUSD",1753119804332,0.22688389,117440.0,117430.0,0.31974099]
["bitfinex","BTCUSD",1753119804545,0.22896389,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119804765,0.24599298,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119804970,0.23747836,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119805112,0.23747829,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119805330,0.22896389,117440.0,117430.0,0.722057]
["bitfinex","BTCUSD",1753119805561,0.23747829,117440.0,117430.0,0.80781662]
["bitfinex","BTCUSD",1753119806436,0.24599276,117440.0,117430.0,0.80781662]
["bitfinex","BTCUSD",1753119806638,0.41629248,117440.0,117430.0,0.790786]
["bitfinex","BTCUSD",1753119806851,0.26302236,117440.0,117430.0,0.81633211]
["bitfinex","BTCUSD",1753119807290,0.27153712,117440.0,117430.0,0.33777189]
["bitfinex","BTCUSD",1753119807507,0.27153712,117440.0,117430.0,0.73908747]
["bitfinex","BTCUSD",1753119807744,0.29708503,117440.0,117430.0,0.73908747]
["bitfinex","BTCUSD",1753119807947,0.46738475,117440.0,117430.0,0.73057227]
["bitfinex","BTCUSD",1753119808358,0.30548042,117440.0,117430.0,0.73908747]
["bitfinex","BTCUSD",1753119808572,0.30548042,117440.0,117430.0,0.73057227]
["bitfinex","BTCUSD",1753119808792,0.29696544,117440.0,117430.0,0.82484709]
["bitfinex","BTCUSD",1753119809059,0.47578014,117440.0,117430.0,0.81633189]
["bitfinex","BTCUSD",1753119809291,0.29696537,117440.0,117430.0,0.82484709]
["bitfinex","BTCUSD",1753119809699,0.30548028,117440.0,117430.0,0.82484709]
["bitfinex","BTCUSD",1753119809928,0.00249361,117440.0,117430.0,0.82484709]
["bitfinex","BTCUSD",1753119810151,0.14333361,117440.0,117430.0,0.33777146]
["bitfinex","BTCUSD",1753119810377,0.14333361,117440.0,117430.0,0.73908747]
["bitfinex","BTCUSD",1753119811450,0.14133361,117440.0,117430.0,0.73908747]
["bitfinex","BTCUSD",1753119811899,0.14253361,117440.0,117430.0,0.74008747]
["bitfinex","BTCUSD",1753119812534,0.42599768,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119812748,0.43572321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119812994,0.51919675,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119814060,0.51919675,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119817004,0.51919675,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119817214,0.51919675,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119817415,0.51919675,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119817651,0.50319675,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119817870,0.50319675,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119818245,0.50319675,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119818498,0.50319675,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119818782,0.43572321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119820322,0.43572321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119820489,0.43572321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119821170,0.29468321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119821380,0.43572321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119821585,0.43572321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119821796,0.29468321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119821915,0.43564321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119822607,0.29468321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119822813,0.43556321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119823375,0.42036321,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119823726,0.43656321,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119824175,0.43656321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119824376,0.43656321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119825004,0.42024321,117440.0,117430.0,0.0048709]
["bitfinex","BTCUSD",1753119825528,0.43644321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119826758,0.43644321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119826955,0.43644321,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119827401,0.43644321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119828235,0.43632321,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119828437,0.27948321,117440.0,117430.0,0.54124418]
["bitfinex","BTCUSD",1753119828635,0.41700321,117440.0,117430.0,0.55983418]
["bitfinex","BTCUSD",1753119829240,0.40848852,117440.0,117430.0,0.50734653]
["bitfinex","BTCUSD",1753119829447,0.40848852,117440.0,117430.0,0.68617638]
["bitfinex","BTCUSD",1753119830373,0.40848852,117440.0,117430.0,0.0202709]
["bitfinex","BTCUSD",1753119830794,0.40848852,117440.0,117430.0,0.17518512]
["bitfinex","BTCUSD",1753119831005,0.40848852,117440.0,117430.0,0.67077646]
["bitfinex","BTCUSD",1753119831525,0.39997361,117440.0,117430.0,0.67971417]
["bitfinex","BTCUSD",1753119831813,0.39997361,117440.0,117430.0,0.50088424]
["bitfinex","BTCUSD",1753119832285,0.39997361,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119832513,0.39997361,117440.0,117430.0,0.0048709]
["bitfinex","BTCUSD",1753119832739,0.40301361,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119832992,0.41931361,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119836888,0.41931361,117440.0,117430.0,0.48978653]
["bitfinex","BTCUSD",1753119837394,0.41931361,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119837712,0.40301361,117440.0,117430.0,0.0048709]
["bitfinex","BTCUSD",1753119837917,0.39997361,117440.0,117430.0,0.0048709]
["bitfinex","BTCUSD",1753119838371,0.25941361,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119838589,0.39973361,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119839433,0.40277361,117440.0,117430.0,0.49194653]
["bitfinex","BTCUSD",1753119840075,0.40277361,117440.0,117430.0,0.67077646]
["bitfinex","BTCUSD",1753119840299,0.39973361,117440.0,117430.0,0.67929209]
["bitfinex","BTCUSD",1753119840518,0.39973361,117440.0,117430.0,0.81677261]
["bitfinex","BTCUSD",1753119840519,0.22732389,117440.0,117430.0,0.81677261]
["bitfinex","BTCUSD",1753119840730,0.25286724,117440.0,117430.0,0.73952819]
["bitfinex","BTCUSD",1753119841403,0.14181361,117440.0,117430.0,0.73952819]
["bitfinex","BTCUSD",1753119841615,0.01000808,117440.0,117430.0,0.73952819]
["bitfinex","BTCUSD",1753119841869,0.00149361,117440.0,117430.0,0.73952819]
["bitfinex","BTCUSD",1753119842153,0.00149361,117440.0,117430.0,0.33821218]
["bitfinex","BTCUSD",1753119842355,0.00149361,117440.0,117430.0,0.87972819]
["bitfinex","BTCUSD",1753119842986,0.00049361,117440.0,117430.0,0.87872819]
["bitfinex","BTCUSD",1753119843624,0.00149361,117440.0,117430.0,0.88072819]
["bitfinex","BTCUSD",1753119844231,0.00149361,117440.0,117430.0,0.87972819]
["bitfinex","BTCUSD",1753119844618,0.00149361,117440.0,117430.0,0.88172819]
["bitfinex","BTCUSD",1753119844880,0.00149361,117440.0,117430.0,0.96748781]
["bitfinex","BTCUSD",1753119845248,0.00149361,117440.0,117430.0,0.96744781]
["bitfinex","BTCUSD",1753119846697,0.00149361,117440.0,117430.0,1.45452344]
["bitfinex","BTCUSD",1753119848125,0.00149361,117440.0,117430.0,1.46305278]
["bitfinex","BTCUSD",1753119848294,0.00149361,117440.0,117430.0,1.32289278]
["bitfinex","BTCUSD",1753119848729,0.00149361,117440.0,117430.0,1.31436344]
["bitfinex","BTCUSD",1753119848930,0.00149361,117440.0,117430.0,1.45440344]
["bitfinex","BTCUSD",1753119849157,0.00149361,117440.0,117430.0,0.82728781]
["bitfinex","BTCUSD",1753119849391,0.00149361,117440.0,117430.0,0.96732781]
["bitfinex","BTCUSD",1753119849750,0.00149361,117440.0,117430.0,0.82728781]
["bitfinex","BTCUSD",1753119849946,0.00149361,117440.0,117430.0,0.96732781]
["bitfinex","BTCUSD",1753119850427,0.00149361,117440.0,117430.0,1.45440344]
["bitfinex","BTCUSD",1753119851074,0.00149361,117440.0,117430.0,1.46286846]
["bitfinex","BTCUSD",1753119851283,0.00149361,117440.0,117430.0,1.32282846]
["bitfinex","BTCUSD",1753119851487,0.00149361,117440.0,117430.0,1.46282846]
["bitfinex","BTCUSD",1753119851693,0.00149361,117440.0,117430.0,1.45436344]
["bitfinex","BTCUSD",1753119852667,0.00149361,117440.0,117430.0,1.45432344]
["bitfinex","BTCUSD",1753119853317,0.00104232,117440.0,117430.0,1.45432344]
["bitfinex","BTCUSD",1753119853940,0.00104232,117440.0,117430.0,1.46285647]
["bitfinex","BTCUSD",1753119854169,0.00104232,117440.0,117430.0,1.45432344]
["bitfinex","BTCUSD",1753119855564,0.00104232,117440.0,117430.0,1.46274266]
["bitfinex","BTCUSD",1753119856370,0.00104232,117440.0,117430.0,1.45432344]
["bitfinex","BTCUSD",1753119857770,0.00104232,117440.0,117430.0,1.87983372]
["bitfinex","BTCUSD",1753119861659,0.00104232,117440.0,117430.0,1.15088781]
["bitfinex","BTCUSD",1753119861876,0.00310232,117440.0,117430.0,0.79259781]
["bitfinex","BTCUSD",1753119862086,0.00613232,117440.0,117430.0,0.93255781]
["bitfinex","BTCUSD",1753119862523,0.07057586,117440.0,117430.0,0.44548218]
["bitfinex","BTCUSD",1753119862762,0.08677586,117440.0,117430.0,0.93255781]
["bitfinex","BTCUSD",1753119862978,0.08677586,117440.0,117430.0,0.77340727]
["bitfinex","BTCUSD",1753119862979,0.37967455,117440.0,117430.0,0.77340727]
["bitfinex","BTCUSD",1753119863195,0.22537483,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119863421,0.19983054,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119863608,0.21685985,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119863845,0.19983047,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119864050,0.19131614,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119864478,0.19983061,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119864680,0.19131614,117440.0,117430.0,0.30336226]
["bitfinex","BTCUSD",1753119864897,0.20834494,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119865335,0.19983047,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119865547,0.19131614,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119865732,0.17531614,117440.0,117430.0,0.79043789]
["bitfinex","BTCUSD",1753119868356,0.07057586,117440.0,117430.0,0.79240789]
["bitfinex","BTCUSD",1753119868495,0.06851586,117440.0,117430.0,0.79551789]
["bitfinex","BTCUSD",1753119868901,0.08587586,117440.0,117430.0,0.79240789]
["bitfinex","BTCUSD",1753119869839,0.08587586,117440.0,117430.0,0.93244789]
["bitfinex","BTCUSD",1753119870058,0.09742019,117440.0,117430.0,0.93047789]
["bitfinex","BTCUSD",1753119870272,0.08890586,117440.0,117430.0,0.93047789]
["bitfinex","BTCUSD",1753119870678,0.08890586,117440.0,117430.0,0.93244789]
["bitfinex","BTCUSD",1753119871098,0.08587586,117440.0,117430.0,0.93244789]
["bitfinex","BTCUSD",1753119871561,0.08890586,117440.0,117430.0,0.93244789]
["bitfinex","BTCUSD",1753119871781,0.21595963,117440.0,117430.0,0.30336226]
["bitfinex","BTCUSD",1753119872021,0.21595963,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119872229,0.22447447,117440.0,117430.0,0.70467827]
["bitfinex","BTCUSD",1753119872459,0.38625986,117440.0,117430.0,0.67061631]
["bitfinex","BTCUSD",1753119872679,0.39477477,117440.0,117430.0,0.68764692]
["bitfinex","BTCUSD",1753119872918,0.22447505,117440.0,117430.0,0.69616212]
["bitfinex","BTCUSD",1753119873137,0.17441614,117440.0,117430.0,0.78192174]
["bitfinex","BTCUSD",1753119873359,0.08587586,117440.0,117430.0,0.78389174]
["bitfinex","BTCUSD",1753119873587,0.21053586,117440.0,117430.0,0.78389174]
["bitfinex","BTCUSD",1753119873852,0.20847586,117440.0,117430.0,0.29992611]
["bitfinex","BTCUSD",1753119874080,0.20847586,117440.0,117430.0,0.78700174]
["bitfinex","BTCUSD",1753119874301,0.00104232,117440.0,117430.0,0.80310174]
["bitfinex","BTCUSD",1753119874972,0.00104232,117440.0,117430.0,0.94310174]
["bitfinex","BTCUSD",1753119875359,0.00104232,117440.0,117430.0,0.45602611]
["bitfinex","BTCUSD",1753119875564,0.00104232,117440.0,117430.0,0.94310174]
["bitfinex","BTCUSD",1753119877166,0.01161679,117440.0,117430.0,0.92389174]
["bitfinex","BTCUSD",1753119877383,0.09519033,117440.0,117430.0,0.92389174]
["bitfinex","BTCUSD",1753119877593,0.08667586,117440.0,117430.0,0.92389174]
["bitfinex","BTCUSD",1753119877780,0.07057586,117440.0,117430.0,0.92389174]
["bitfinex","BTCUSD",1753119878245,0.07057586,117440.0,117430.0,0.43992611]
["bitfinex","BTCUSD",1753119878505,0.07057586,117440.0,117430.0,0.92700174]
["bitfinex","BTCUSD",1753119878982,0.06851586,117440.0,117430.0,0.94270174]
["bitfinex","BTCUSD",1753119879877,0.00104232,117440.0,117430.0,0.95890174]
["bitfinex","BTCUSD",1753119881262,0.00104232,117440.0,117430.0,0.47182611]
["bitfinex","BTCUSD",1753119881494,0.00104232,117440.0,117430.0,0.94270174]
["bitfinex","BTCUSD",1753119881711,0.06851586,117440.0,117430.0,0.45562611]
["bitfinex","BTCUSD",1753119881960,0.06851586,117440.0,117430.0,0.94270174]
["bitfinex","BTCUSD",1753119882390,0.08667586,117440.0,117430.0,0.92369174]
["bitfinex","BTCUSD",1753119882607,0.08667586,117440.0,117430.0,0.43661611]
["bitfinex","BTCUSD",1753119882831,0.08667586,117440.0,117430.0,0.92369174]
["bitfinex","BTCUSD",1753119883302,0.08667586,117440.0,117430.0,0.43661611]
["bitfinex","BTCUSD",1753119883536,0.30118965,117440.0,117430.0,0.17502512]
["bitfinex","BTCUSD",1753119883731,0.2078853,117440.0,117430.0,0.20908679]
["bitfinex","BTCUSD",1753119883966,0.20788523,117440.0,117430.0,0.69616242]
["bitfinex","BTCUSD",1753119884195,0.34772523,117440.0,117430.0,0.69616242]
["bitfinex","BTCUSD",1753119884499,0.31509614,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119884708,0.31509614,117440.0,117430.0,0.78288204]
["bitfinex","BTCUSD",1753119884709,0.32905502,117440.0,117430.0,0.78288204]
["bitfinex","BTCUSD",1753119884916,0.33112502,117440.0,117430.0,0.78088204]
["bitfinex","BTCUSD",1753119885144,0.33312502,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119885637,0.33312502,117440.0,117430.0,0.29480641]
["bitfinex","BTCUSD",1753119885864,0.34163971,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119886088,0.25713693,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119886312,0.27416595,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119886664,0.26565133,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119886854,0.27416595,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119887072,0.26565133,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119887273,0.2455526,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119887686,0.25406693,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119887912,0.2455526,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119888333,0.25406693,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119888772,0.26258148,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119888907,0.26565148,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119889127,0.27416617,117440.0,117430.0,0.78188204]
["bitfinex","BTCUSD",1753119889549,0.53605427,117440.0,117430.0,0.19857159]
["bitfinex","BTCUSD",1753119889755,0.54456925,117440.0,117430.0,0.68564722]
["bitfinex","BTCUSD",1753119890392,0.35723971,117440.0,117430.0,0.69416257]
["bitfinex","BTCUSD",1753119890810,0.53605427,117440.0,117430.0,0.19857174]
["bitfinex","BTCUSD",1753119891213,0.53605427,117440.0,117430.0,0.68564737]
["bitfinex","BTCUSD",1753119891423,0.36575455,117440.0,117430.0,0.78843753]
["bitfinex","BTCUSD",1753119891628,0.37426946,117440.0,117430.0,0.78843753]
["bitfinex","BTCUSD",1753119891877,0.54456918,117440.0,117430.0,0.2928467]
["bitfinex","BTCUSD",1753119892200,0.54456983,117440.0,117430.0,0.70267798]
["bitfinex","BTCUSD",1753119892400,0.53605528,117440.0,117430.0,0.19857174]
["bitfinex","BTCUSD",1753119892566,0.52754059,117440.0,117430.0,0.19005632]
["bitfinex","BTCUSD",1753119892799,0.52754059,117440.0,117430.0,0.67713195]
["bitfinex","BTCUSD",1753119893000,0.52754059,117440.0,117430.0,0.68564737]
["bitfinex","BTCUSD",1753119893234,0.52754059,117440.0,117430.0,0.19857174]
["bitfinex","BTCUSD",1753119893444,0.52754059,117440.0,117430.0,0.68564737]
["bitfinex","BTCUSD",1753119893972,0.52754059,117440.0,117430.0,0.69416264]
["bitfinex","BTCUSD",1753119894169,0.52754059,117440.0,117430.0,0.0027109]
["bitfinex","BTCUSD",1753119894374,0.05674574,117430.0,117410.0,0.0165]
["bitfinex","BTCUSD",1753119894594,0.05674574,117430.0,117400.0,0.55481842]
["bitfinex","BTCUSD",1753119894595,0.0085165,117410.0,117400.0,0.24127117]
["bitfinex","BTCUSD",1753119894802,0.19059873,117420.0,117410.0,0.18737704]
["bitfinex","BTCUSD",1753119894803,0.0152,117420.0,117410.0,0.18737704]
["bitfinex","BTCUSD",1753119895012,0.04074777,117420.0,117410.0,0.19241704]
["bitfinex","BTCUSD",1753119895210,0.04926428,117420.0,117410.0,0.19241704]
["bitfinex","BTCUSD",1753119895422,0.0626594,117430.0,117410.0,0.00504]
["bitfinex","BTCUSD",1753119895625,0.01703243,117420.0,117410.0,0.02207388]
["bitfinex","BTCUSD",1753119895854,0.02554872,117420.0,117410.0,0.05075666]
["bitfinex","BTCUSD",1753119896062,0.01703192,117420.0,117410.0,0.22110005]
["bitfinex","BTCUSD",1753119896259,0.01903192,117420.0,117410.0,0.7397092]
["bitfinex","BTCUSD",1753119896573,0.002,117420.0,117410.0,0.25363357]
["bitfinex","BTCUSD",1753119896775,0.002,117420.0,117410.0,0.26903357]
["bitfinex","BTCUSD",1753119897203,0.002,117420.0,117410.0,0.7551092]
["bitfinex","BTCUSD",1753119897385,0.002,117420.0,117410.0,1.58218483]
["bitfinex","BTCUSD",1753119897742,0.002,117420.0,117410.0,0.60903357]
["bitfinex","BTCUSD",1753119897961,0.002,117420.0,117410.0,1.0961092]
["bitfinex","BTCUSD",1753119898174,0.002,117420.0,117410.0,1.18161948]
["bitfinex","BTCUSD",1753119898390,0.002,117420.0,117410.0,0.66886114]
["bitfinex","BTCUSD",1753119898601,0.02471469,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753119898817,0.00851447,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753119899033,0.00851447,117440.0,117430.0,0.7042761]
["bitfinex","BTCUSD",1753119899265,0.025544,117440.0,117430.0,0.7042761]
["bitfinex","BTCUSD",1753119899607,0.00851447,117440.0,117430.0,0.30296009]
["bitfinex","BTCUSD",1753119899910,0.01702902,117440.0,117430.0,0.21820047]
["bitfinex","BTCUSD",1753119900125,0.01702902,117440.0,117430.0,0.69676047]
["bitfinex","BTCUSD",1753119900356,0.03405804,117440.0,117430.0,0.20968527]
["bitfinex","BTCUSD",1753119900818,0.10153216,117440.0,117430.0,0.20968527]
["bitfinex","BTCUSD",1753119901084,0.26531748,117440.0,117430.0,0.19030527]
["bitfinex","BTCUSD",1753119901314,0.26531748,117440.0,117430.0,0.75139472]
["bitfinex","BTCUSD",1753119901538,0.10453274,117440.0,117430.0,0.75239472]
["bitfinex","BTCUSD",1753119901750,0.02854364,117440.0,117430.0,0.76090963]
["bitfinex","BTCUSD",1753119901965,0.03705834,117440.0,117430.0,0.75239443]
["bitfinex","BTCUSD",1753119902197,0.10453188,117440.0,117430.0,0.24828819]
["bitfinex","BTCUSD",1753119902433,0.27627272,117440.0,117430.0,0.05898306]
["bitfinex","BTCUSD",1753119902671,0.377683,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753119902890,0.542683,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1753119903523,0.542683,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753119903743,0.543683,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753119903951,0.883683,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753119904157,1.38529948,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753119904362,0.89822385,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753119904601,0.18736109,117420.0,117410.0,0.48707563]
["bitfinex","BTCUSD",1753119904824,0.18736109,117420.0,117410.0,0.58135241]
["bitfinex","BTCUSD",1753119904825,0.18936109,117420.0,117410.0,0.58135241]
["bitfinex","BTCUSD",1753119905048,0.18936109,117420.0,117410.0,0.58986942]
["bitfinex","BTCUSD",1753119905276,0.18936109,117420.0,117410.0,0.58986949]
["bitfinex","BTCUSD",1753119905501,0.18936109,117420.0,117410.0,0.5983865]
["bitfinex","BTCUSD",1753119905709,0.18936109,117420.0,117410.0,0.58135241]
["bitfinex","BTCUSD",1753119905930,0.18084502,117420.0,117410.0,0.57283525]
["bitfinex","BTCUSD",1753119906139,0.18084502,117420.0,117410.0,0.0942767]
["bitfinex","BTCUSD",1753119906347,0.18084502,117420.0,117410.0,0.49559271]
["bitfinex","BTCUSD",1753119906568,0.18084502,117420.0,117410.0,0.67445296]
["bitfinex","BTCUSD",1753119906781,0.18284502,117420.0,117410.0,0.67545296]
["bitfinex","BTCUSD",1753119906984,0.18284502,117420.0,117410.0,0.69248677]
["bitfinex","BTCUSD",1753119907244,0.02103192,117420.0,117410.0,0.70604313]
["bitfinex","BTCUSD",1753119907459,0.03806456,117420.0,117410.0,0.7832861]
["bitfinex","BTCUSD",1753119907873,0.03806456,117420.0,117410.0,0.79180282]
["bitfinex","BTCUSD",1753119908079,0.03806456,117420.0,117410.0,0.30472719]
["bitfinex","BTCUSD",1753119908283,0.20839329,117420.0,117410.0,0.80710282]
["bitfinex","BTCUSD",1753119908502,0.20839329,117420.0,117410.0,0.79006931]
["bitfinex","BTCUSD",1753119908930,0.20839329,117420.0,117410.0,0.31151047]
["bitfinex","BTCUSD",1753119909139,0.03806456,117420.0,117410.0,0.80710246]
["bitfinex","BTCUSD",1753119909358,0.03806442,117420.0,117410.0,0.80710246]
["bitfinex","BTCUSD",1753119909565,0.03806442,117420.0,117410.0,0.32002683]
["bitfinex","BTCUSD",1753119909792,0.03806442,117420.0,117410.0,0.80710246]
["bitfinex","BTCUSD",1753119911290,0.002,117420.0,117410.0,0.80710246]
["bitfinex","BTCUSD",1753119911498,0.002,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119912812,0.01051585,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119913027,0.01051592,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119913235,0.01903192,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119913454,0.01051585,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119913795,0.002,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119914229,0.01051585,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119914603,0.01903185,117420.0,117410.0,0.33512683]
["bitfinex","BTCUSD",1753119915051,0.01903185,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119915277,0.002,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119917030,0.002,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119917838,0.002,117420.0,117410.0,0.42063711]
["bitfinex","BTCUSD",1753119918046,0.002,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119919009,0.002,117420.0,117410.0,0.42063711]
["bitfinex","BTCUSD",1753119919435,0.06947354,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119919650,0.07798932,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119919865,0.06947354,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119920524,0.08650532,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119920733,0.07798932,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119920945,0.08650532,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119921164,0.08650524,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119921386,0.07798932,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119921613,0.06947354,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119921835,0.06947354,117420.0,117410.0,0.33512683]
["bitfinex","BTCUSD",1753119922060,0.06947354,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119922281,0.002,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119922580,0.002,117420.0,117410.0,0.33512683]
["bitfinex","BTCUSD",1753119922799,0.01051585,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119923040,0.002,117420.0,117410.0,0.82220246]
["bitfinex","BTCUSD",1753119926806,0.002,117420.0,117410.0,0.90771274]
["bitfinex","BTCUSD",1753119928405,0.002,117420.0,117410.0,0.93327074]
["bitfinex","BTCUSD",1753119931411,0.06747354,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753119931633,0.06747354,117440.0,117430.0,0.9818872]
["bitfinex","BTCUSD",1753119931823,0.06747354,117440.0,117430.0,0.9868072]
["bitfinex","BTCUSD",1753119932466,0.06747354,117440.0,117430.0,0.9867272]
["bitfinex","BTCUSD",1753119933749,0.07598794,117440.0,117430.0,0.49965157]
["bitfinex","BTCUSD",1753119933995,0.06747354,117440.0,117430.0,0.49965157]
["bitfinex","BTCUSD",1753119934201,0.07998794,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119934414,0.07247354,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119934626,0.005,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119934850,0.01351447,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119935068,0.08950263,117440.0,117430.0,0.50065157]
["bitfinex","BTCUSD",1753119935299,0.08098794,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119935719,0.08950256,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119935937,0.08098794,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119936238,0.08950249,117440.0,117430.0,0.50065157]
["bitfinex","BTCUSD",1753119936660,0.08098794,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119936898,0.0135144,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119937140,0.005,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119937370,0.005,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119937601,0.0135144,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119937829,0.005,117440.0,117430.0,0.9877272]
["bitfinex","BTCUSD",1753119938033,0.02202888,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119938243,0.0220288,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119938469,0.01351433,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119938931,0.005,117440.0,117430.0,0.50065157]
["bitfinex","BTCUSD",1753119939177,0.005,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119939678,0.01351447,117440.0,117430.0,0.51705157]
["bitfinex","BTCUSD",1753119939909,0.005,117440.0,117430.0,1.0041272]
["bitfinex","BTCUSD",1753119940166,0.005,117440.0,117430.0,1.0296822]
["bitfinex","BTCUSD",1753119940394,0.004,117440.0,117430.0,1.0296822]
["bitfinex","BTCUSD",1753119941046,0.06019109,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1753119941274,0.02613559,117450.0,117440.0,0.80402539]
["bitfinex","BTCUSD",1753119941765,0.2501603,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753119942011,0.25855376,117460.0,117450.0,0.68485275]
["bitfinex","BTCUSD",1753119942165,0.43931802,117460.0,117450.0,0.68782289]
["bitfinex","BTCUSD",1753119942392,0.43931802,117460.0,117450.0,0.69633671]
["bitfinex","BTCUSD",1753119942559,0.43931802,117460.0,117450.0,0.26291932]
["bitfinex","BTCUSD",1753119942782,0.43931802,117460.0,117450.0,0.74999495]
["bitfinex","BTCUSD",1753119943013,0.43931802,117460.0,117450.0,0.75850877]
["bitfinex","BTCUSD",1753119943253,0.26053376,117460.0,117450.0,0.75850877]
["bitfinex","BTCUSD",1753119943478,0.45595363,117460.0,117450.0,0.75850877]
["bitfinex","BTCUSD",1753119943689,0.45795363,117460.0,117450.0,0.76702252]
["bitfinex","BTCUSD",1753119943919,0.2876829,117460.0,117450.0,0.76702252]
["bitfinex","BTCUSD",1753119944231,0.2936829,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119944449,0.29368239,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119944661,0.3021957,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119945284,0.29368231,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119945662,0.285169,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119946113,0.13648239,117460.0,117450.0,0.76802252]
["bitfinex","BTCUSD",1753119946326,0.04148934,117460.0,117450.0,0.78322252]
["bitfinex","BTCUSD",1753119946537,0.22330841,117460.0,117450.0,0.78322252]
["bitfinex","BTCUSD",1753119946747,0.20628222,117460.0,117450.0,0.29614689]
["bitfinex","BTCUSD",1753119946961,0.20628222,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119947394,0.19776934,117460.0,117450.0,0.31184689]
["bitfinex","BTCUSD",1753119947626,0.20628222,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119947841,0.19776934,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119948026,0.04148934,117460.0,117450.0,0.31184689]
["bitfinex","BTCUSD",1753119948244,0.0163402,117460.0,117450.0,0.31184689]
["bitfinex","BTCUSD",1753119948456,0.0163402,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119948910,0.008,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119949569,0.01651295,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119949790,0.008,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119950021,0.02504924,117460.0,117450.0,0.79892252]
["bitfinex","BTCUSD",1753119950243,0.008,117460.0,117450.0,1.0401528]
["bitfinex","BTCUSD",1753119951140,0.008,117460.0,117450.0,0.55307717]
["bitfinex","BTCUSD",1753119951364,0.008,117460.0,117450.0,1.0401528]
["bitfinex","BTCUSD",1753119951574,0.002,117460.0,117450.0,1.0391528]
["bitfinex","BTCUSD",1753119951791,0.006,117460.0,117450.0,1.0401528]
["bitfinex","BTCUSD",1753119952444,0.07347354,117460.0,117450.0,0.55307717]
["bitfinex","BTCUSD",1753119952680,0.30488019,117460.0,117450.0,0.25048528]
["bitfinex","BTCUSD",1753119952895,0.31647586,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753119953120,0.33217586,117460.0,117450.0,0.18831337]
["bitfinex","BTCUSD",1753119953365,0.33217586,117460.0,117450.0,0.19682733]
["bitfinex","BTCUSD",1753119953587,0.1533916,117460.0,117450.0,0.2138549]
["bitfinex","BTCUSD",1753119953802,0.1356916,117460.0,117450.0,0.2138549]
["bitfinex","BTCUSD",1753119954023,0.1335416,117460.0,117450.0,0.29961452]
["bitfinex","BTCUSD",1753119954238,0.13354116,117460.0,117450.0,0.29961452]
["bitfinex","BTCUSD",1753119954444,0.15067731,117460.0,117450.0,0.29961452]
["bitfinex","BTCUSD",1753119954680,0.15919077,117460.0,117450.0,0.29961452]
["bitfinex","BTCUSD",1753119955117,0.08320377,117460.0,117450.0,0.2138549]
["bitfinex","BTCUSD",1753119955340,0.08320377,117460.0,117450.0,0.29961452]
["bitfinex","BTCUSD",1753119955837,0.08320369,117460.0,117450.0,0.70093053]
["bitfinex","BTCUSD",1753119956058,0.09171708,117460.0,117450.0,0.70093053]
["bitfinex","BTCUSD",1753119956278,0.10023054,117460.0,117450.0,0.70093053]
["bitfinex","BTCUSD",1753119956512,0.09171708,117460.0,117450.0,0.7062504]
["bitfinex","BTCUSD",1753119957921,0.09171708,117460.0,117450.0,0.21917477]
["bitfinex","BTCUSD",1753119958133,0.10023054,117460.0,117450.0,0.27794725]
["bitfinex","BTCUSD",1753119958346,0.10023112,117460.0,117450.0,0.27794725]
["bitfinex","BTCUSD",1753119958577,0.09486759,117460.0,117450.0,0.27794725]
["bitfinex","BTCUSD",1753119958762,0.26513832,117460.0,117450.0,0.21066102]
["bitfinex","BTCUSD",1753119958986,0.09486759,117460.0,117450.0,0.21066102]
["bitfinex","BTCUSD",1753119959199,0.25662486,117460.0,117450.0,0.19363331]
["bitfinex","BTCUSD",1753119959422,0.25662522,117460.0,117450.0,0.27939293]
["bitfinex","BTCUSD",1753119959634,0.25662522,117460.0,117450.0,0.2879069]
["bitfinex","BTCUSD",1753119960448,0.25662522,117460.0,117450.0,0.29642079]
["bitfinex","BTCUSD",1753119960894,0.24811191,117460.0,117450.0,0.27939293]
["bitfinex","BTCUSD",1753119961081,0.24811191,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119961082,0.95411416,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119961576,0.46703853,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119961809,0.39956499,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119962283,0.46703853,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119962521,1.39416529,117460.0,117450.0,0.00631987]
["bitfinex","BTCUSD",1753119962757,1.39416529,117460.0,117450.0,0.00632018]
["bitfinex","BTCUSD",1753119962987,0.90708966,117460.0,117450.0,0.00632018]
["bitfinex","BTCUSD",1753119963215,1.39416529,117460.0,117450.0,0.00632018]
["bitfinex","BTCUSD",1753119963438,0.56474018,117450.0,117440.0,0.00012635]
["bitfinex","BTCUSD",1753119963657,1.13929609,117450.0,117440.0,0.00012635]
["bitfinex","BTCUSD",1753119963886,1.14244609,117450.0,117440.0,0.00012635]
["bitfinex","BTCUSD",1753119964550,1.14344609,117450.0,117440.0,0.00012635]
["bitfinex","BTCUSD",1753119965680,1.14744609,117450.0,117440.0,0.00112635]
["bitfinex","BTCUSD",1753119967203,0.20437574,117430.0,117420.0,0.20439307]
["bitfinex","BTCUSD",1753119967429,0.35902574,117430.0,117420.0,0.28408016]
["bitfinex","BTCUSD",1753119967626,0.35051069,117430.0,117420.0,0.28408016]
["bitfinex","BTCUSD",1753119968094,0.1857127,117440.0,117430.0,0.17882978]
["bitfinex","BTCUSD",1753119968347,0.00851549,117430.0,117420.0,0.31679907]
["bitfinex","BTCUSD",1753119968569,0.01703091,117430.0,117420.0,0.72006522]
["bitfinex","BTCUSD",1753119968841,0.0085152,117430.0,117420.0,0.72006522]
["bitfinex","BTCUSD",1753119969075,0.001,117430.0,117420.0,0.23398959]
["bitfinex","BTCUSD",1753119969303,0.00951513,117430.0,117420.0,0.72206522]
["bitfinex","BTCUSD",1753119969546,0.001,117430.0,117420.0,0.72206522]
["bitfinex","BTCUSD",1753119969786,0.001,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119973511,0.001,117430.0,117420.0,0.47278921]
["bitfinex","BTCUSD",1753119973732,0.001,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119974168,0.001,117430.0,117420.0,0.47278921]
["bitfinex","BTCUSD",1753119974394,0.01803025,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119974600,0.00951505,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119974818,0.00951505,117430.0,117420.0,0.47278921]
["bitfinex","BTCUSD",1753119975039,0.01803025,117430.0,117420.0,0.47278921]
["bitfinex","BTCUSD",1753119975262,0.00951505,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119975491,0.001,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119975724,0.001,117430.0,117420.0,0.47278921]
["bitfinex","BTCUSD",1753119975943,0.001,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119976927,0.00951505,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119977294,0.001,117430.0,117420.0,0.95986484]
["bitfinex","BTCUSD",1753119977509,0.001,117430.0,117420.0,0.95874484]
["bitfinex","BTCUSD",1753119977705,0.00951513,117430.0,117420.0,0.47166921]
["bitfinex","BTCUSD",1753119977943,0.00951505,117430.0,117420.0,0.95874484]
["bitfinex","BTCUSD",1753119978568,0.01803025,117430.0,117420.0,0.95874484]
["bitfinex","BTCUSD",1753119978799,0.0095152,117430.0,117420.0,0.95874484]
["bitfinex","BTCUSD",1753119979229,0.001,117430.0,117420.0,0.95874484]
["bitfinex","BTCUSD",1753119979773,0.001,117430.0,117420.0,0.95854484]
["bitfinex","BTCUSD",1753119980605,0.0095152,117430.0,117420.0,0.23498959]
["bitfinex","BTCUSD",1753119980805,0.0115752,117430.0,117420.0,0.20338959]
["bitfinex","BTCUSD",1753119981006,0.0115752,117430.0,117420.0,0.20688624]
["bitfinex","BTCUSD",1753119981007,0.06113715,117430.0,117420.0,0.20688624]
["bitfinex","BTCUSD",1753119981205,0.21595188,117430.0,117420.0,0.20688631]
["bitfinex","BTCUSD",1753119981414,0.02009076,117430.0,117420.0,0.71959786]
["bitfinex","BTCUSD",1753119981793,0.02009076,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119981967,0.01803076,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119982184,0.02654632,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119982401,0.01803076,117430.0,117420.0,0.32134185]
["bitfinex","BTCUSD",1753119982661,0.01803076,117430.0,117420.0,0.72265786]
["bitfinex","BTCUSD",1753119982895,0.01803076,117430.0,117420.0,0.23558223]
["bitfinex","BTCUSD",1753119983081,0.01803076,117430.0,117420.0,0.72265786]
["bitfinex","BTCUSD",1753119983344,0.02654632,117430.0,117420.0,0.72265786]
["bitfinex","BTCUSD",1753119983563,0.01803076,117430.0,117420.0,0.72265786]
["bitfinex","BTCUSD",1753119983745,0.02654632,117430.0,117420.0,0.72265786]
["bitfinex","BTCUSD",1753119984022,0.16935032,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119984225,0.17786574,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119984659,0.1863813,117430.0,117420.0,0.32134185]
["bitfinex","BTCUSD",1753119984876,0.19695693,117430.0,117420.0,0.80841748]
["bitfinex","BTCUSD",1753119985319,0.1884413,117430.0,117420.0,0.32134185]
["bitfinex","BTCUSD",1753119985550,0.19695701,117430.0,117420.0,0.32134185]
["bitfinex","BTCUSD",1753119985761,0.19695701,117430.0,117420.0,0.31282593]
["bitfinex","BTCUSD",1753119985970,0.19695701,117430.0,117420.0,0.23558231]
["bitfinex","BTCUSD",1753119986184,0.19695693,117430.0,117420.0,0.23558231]
["bitfinex","BTCUSD",1753119986409,0.35024112,117430.0,117420.0,0.18133789]
["bitfinex","BTCUSD",1753119986621,0.36852112,117430.0,117420.0,0.18985418]
["bitfinex","BTCUSD",1753119986850,0.36852112,117430.0,117420.0,0.19837039]
["bitfinex","BTCUSD",1753119987073,0.36544112,117430.0,117420.0,0.24818977]
["bitfinex","BTCUSD",1753119987284,0.36544112,117430.0,117420.0,0.20688646]
["bitfinex","BTCUSD",1753119987506,0.1799269,117430.0,117420.0,0.21540246]
["bitfinex","BTCUSD",1753119987727,0.17141119,117430.0,117420.0,0.21540195]
["bitfinex","BTCUSD",1753119987983,0.17141076,117430.0,117420.0,0.22058195]
["bitfinex","BTCUSD",1753119988193,0.18844145,117430.0,117420.0,0.27644447]
["bitfinex","BTCUSD",1753119988623,0.35875567,117430.0,117420.0,0.26792855]
["bitfinex","BTCUSD",1753119988849,0.19695708,117430.0,117420.0,0.26792855]
["bitfinex","BTCUSD",1753119989139,0.35802541,117430.0,117420.0,0.00249361]
["bitfinex","BTCUSD",1753119989369,0.36110541,117430.0,117420.0,0.00249361]
["bitfinex","BTCUSD",1753119989820,0.84818104,117430.0,117420.0,0.00249361]
["bitfinex","BTCUSD",1753119990035,0.36110541,117430.0,117420.0,0.00249361]
["bitfinex","BTCUSD",1753119990707,0.36110541,117430.0,117420.0,0.00149361]
["bitfinex","BTCUSD",1753119990935,0.84818104,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119991158,0.36110541,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119991397,0.36610541,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119991684,0.36510541,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119992130,0.85218104,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119992349,0.85418104,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119992790,0.87038104,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119993038,1.31043217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119994701,1.39043217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119996356,0.90335654,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119996569,1.39043217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119997937,1.23911217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119998171,1.39267217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119999224,0.90559654,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753119999443,1.39267217,117430.0,117420.0,0.00049361]
["bitfinex","BTCUSD",1753120000735,0.55897704,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120000954,0.79958732,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120001171,1.28666295,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120001398,0.80266732,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120001617,1.28974295,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120001856,1.29374295,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120002280,0.80666732,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120002707,1.29374295,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120003427,0.80666732,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120003635,1.29374295,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120003842,1.3082838,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120005144,0.82120817,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120005590,1.79535943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120005830,0.82120817,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120006044,1.79535943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120006264,0.82120817,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120006481,1.79335943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120006898,1.79735943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120007150,1.79135943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120007375,1.79435943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120007801,1.80235943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120008015,0.82520817,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120008238,2.49135943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120008482,2.50035943,117410.0,117400.0,0.02916094]
["bitfinex","BTCUSD",1753120008711,1.52620817,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120008906,2.50035943,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120009570,2.34731943,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120009778,1.37316817,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120010013,1.80239943,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120010448,0.82824817,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120010676,1.80239943,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120012011,1.80639943,117410.0,117400.0,0.02064442]
["bitfinex","BTCUSD",1753120012695,0.7050846,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120012927,0.94841488,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120013168,0.96602573,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120013399,0.3045401,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120013627,0.4627401,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120013851,0.95181573,117390.0,117380.0,0.02004664]
["bitfinex","BTCUSD",1753120014072,0.53038924,117410.0,117400.0,4.50371981]
["bitfinex","BTCUSD",1753120014305,1.3163929,117410.0,117400.0,4.50371981]
["bitfinex","BTCUSD",1753120014540,0.7545069,117410.0,117400.0,4.50371981]
["bitfinex","BTCUSD",1753120015029,0.75429181,117410.0,117400.0,4.50371981]
["bitfinex","BTCUSD",1753120015263,0.01752711,117410.0,117400.0,4.7191553]
["bitfinex","BTCUSD",1753120015488,0.6800764,117410.0,117400.0,4.82195003]
["bitfinex","BTCUSD",1753120015722,0.69259356,117410.0,117400.0,4.8219501]
["bitfinex","BTCUSD",1753120015949,0.67555932,117410.0,117400.0,4.8219501]
["bitfinex","BTCUSD",1753120016163,0.6800764,117410.0,117400.0,4.8219501]
["bitfinex","BTCUSD",1753120016380,0.69397957,117410.0,117400.0,4.7191553]
["bitfinex","BTCUSD",1753120016637,0.83534642,117410.0,117400.0,4.71915544]
["bitfinex","BTCUSD",1753120016868,0.83542642,117410.0,117400.0,4.71915544]
["bitfinex","BTCUSD",1753120017317,0.33975378,117410.0,117400.0,4.54027981]
["bitfinex","BTCUSD",1753120017571,0.83682941,117410.0,117400.0,4.54879769]
["bitfinex","BTCUSD",1753120017785,0.82682941,117410.0,117400.0,4.82195053]
["bitfinex","BTCUSD",1753120018039,0.43226406,117410.0,117400.0,4.53811981]
["bitfinex","BTCUSD",1753120018266,0.91933969,117410.0,117400.0,4.54027981]
["bitfinex","BTCUSD",1753120018897,0.76093969,117410.0,117400.0,4.54027981]
["bitfinex","BTCUSD",1753120019106,0.43210406,117410.0,117400.0,4.54027981]
["bitfinex","BTCUSD",1753120019322,0.91917969,117410.0,117400.0,4.54027981]
["bitfinex","BTCUSD",1753120019766,0.34659378,117410.0,117400.0,4.60283916]
["bitfinex","BTCUSD",1753120019990,0.00949338,117410.0,117400.0,5.28582531]
["bitfinex","BTCUSD",1753120020240,0.00624338,117410.0,117400.0,5.62582531]
["bitfinex","BTCUSD",1753120020481,0.0251649,117430.0,117420.0,0.22817715]
["bitfinex","BTCUSD",1753120020709,0.18731351,117450.0,117440.0,0.0323]
["bitfinex","BTCUSD",1753120020934,0.3380794,117450.0,117440.0,0.0323]
["bitfinex","BTCUSD",1753120021161,0.82515503,117450.0,117440.0,0.03746]
["bitfinex","BTCUSD",1753120021392,0.3380794,117450.0,117440.0,0.03746]
["bitfinex","BTCUSD",1753120021622,0.16779418,117450.0,117440.0,0.20775972]
["bitfinex","BTCUSD",1753120021857,0.00830291,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753120022079,0.21293919,117470.0,117460.0,0.17878419]
["bitfinex","BTCUSD",1753120022301,0.01702605,117460.0,117450.0,0.19882697]
["bitfinex","BTCUSD",1753120022524,0.01702605,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753120022525,0.03405261,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753120022792,0.03405261,117460.0,117450.0,0.23058697]
["bitfinex","BTCUSD",1753120023040,0.68288645,117460.0,117450.0,0.08218476]
["bitfinex","BTCUSD",1753120023269,0.02554009,117460.0,117450.0,0.26949798]
["bitfinex","BTCUSD",1753120023500,0.83060247,117470.0,117460.0,0.22841031]
["bitfinex","BTCUSD",1753120023501,0.01577772,117470.0,117460.0,0.22841031]
["bitfinex","BTCUSD",1753120023724,0.16739215,117470.0,117460.0,0.23357031]
["bitfinex","BTCUSD",1753120023943,0.16288,117470.0,117460.0,0.23457031]
["bitfinex","BTCUSD",1753120024166,0.10026679,117490.0,117480.0,0.19577733]
["bitfinex","BTCUSD",1753120024414,0.43053715,117490.0,117480.0,0.21531382]
["bitfinex","BTCUSD",1753120024637,0.76929425,117490.0,117480.0,0.03656]
["bitfinex","BTCUSD",1753120024868,0.77780525,117490.0,117480.0,0.21531368]
["bitfinex","BTCUSD",1753120025096,0.267578,117490.0,117480.0,0.23233698]
["bitfinex","BTCUSD",1753120025338,0.1588,117490.0,117480.0,0.27429751]
["bitfinex","BTCUSD",1753120025579,0.1588,117490.0,117480.0,0.2744461]
["bitfinex","BTCUSD",1753120025793,0.16731078,117490.0,117480.0,0.2744461]
["bitfinex","BTCUSD",1753120026023,0.16731071,117490.0,117480.0,0.2744461]
["bitfinex","BTCUSD",1753120026250,0.18433256,117490.0,117480.0,0.2744461]
["bitfinex","BTCUSD",1753120026479,0.20135499,117490.0,117480.0,0.27444631]
["bitfinex","BTCUSD",1753120026748,0.36307204,117490.0,117480.0,0.2574228]
["bitfinex","BTCUSD",1753120026966,0.3510499,117490.0,117480.0,0.07966912]
["bitfinex","BTCUSD",1753120027188,0.82367821,117490.0,117480.0,0.02140859]
["bitfinex","BTCUSD",1753120027421,0.84145709,117490.0,117480.0,0.02240859]
["bitfinex","BTCUSD",1753120028123,0.84145709,117490.0,117480.0,0.01940859]
["bitfinex","BTCUSD",1753120028571,0.84145709,117490.0,117480.0,0.02240859]
["bitfinex","BTCUSD",1753120028809,0.36382878,117490.0,117480.0,0.21626234]
["bitfinex","BTCUSD",1753120029037,0.3480499,117490.0,117480.0,0.0795654]
["bitfinex","BTCUSD",1753120029270,0.33953861,117490.0,117480.0,0.0795654]
["bitfinex","BTCUSD",1753120029510,0.33953861,117490.0,117480.0,0.02340859]
["bitfinex","BTCUSD",1753120029972,1.31015074,117490.0,117480.0,0.00214859]
["bitfinex","BTCUSD",1753120030204,1.32693159,117490.0,117480.0,0.00214859]
["bitfinex","BTCUSD",1753120030431,1.34313159,117490.0,117480.0,0.00214859]
["bitfinex","BTCUSD",1753120030674,1.35173159,117490.0,117480.0,0.00014859]
["bitfinex","BTCUSD",1753120030903,1.34975159,117490.0,117480.0,0.00214859]
["bitfinex","BTCUSD",1753120031132,1.35075159,117490.0,117480.0,0.00314859]
["bitfinex","BTCUSD",1753120031363,1.34975159,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120031591,1.35275159,117490.0,117480.0,0.00214859]
["bitfinex","BTCUSD",1753120032474,1.35275159,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120033176,1.34975159,117490.0,117480.0,0.00014859]
["bitfinex","BTCUSD",1753120033414,1.28927805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120033861,1.29127805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120034071,1.29325805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120034297,1.29125805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120035251,0.81560974,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120035468,1.29125805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120035687,1.29425805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120036156,1.28365805,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120038879,1.30969896,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120039076,1.38696868,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120039280,1.30969896,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120039483,1.32029896,117490.0,117480.0,0.00114859]
["bitfinex","BTCUSD",1753120039711,1.32029896,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753120039712,1.46558115,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753120040327,1.4377725,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753120040527,0.18731322,117450.0,117440.0,0.0153]
["bitfinex","BTCUSD",1753120040686,0.90717181,117450.0,117440.0,0.01544813]
["bitfinex","BTCUSD",1753120042246,1.24717181,117450.0,117440.0,0.01544813]
["bitfinex","BTCUSD",1753120042438,1.24717181,117450.0,117440.0,0.00014813]
["bitfinex","BTCUSD",1753120042642,1.73960097,117450.0,117440.0,0.00014813]
["bitfinex","BTCUSD",1753120042840,1.73960097,117450.0,117440.0,0.00114813]
["bitfinex","BTCUSD",1753120042841,1.75580097,117450.0,117440.0,0.00114813]
["bitfinex","BTCUSD",1753120043292,1.96208097,117450.0,117440.0,0.00114813]
["bitfinex","BTCUSD",1753120043509,1.96008097,117450.0,117440.0,0.00014813]
["bitfinex","BTCUSD",1753120043712,1.96608097,117450.0,117440.0,0.00114813]
["bitfinex","BTCUSD",1753120045599,1.96608097,117450.0,117440.0,0.00214813]
["bitfinex","BTCUSD",1753120046059,1.98184945,117450.0,117440.0,0.00214813]
["bitfinex","BTCUSD",1753120046702,0.52734512,117430.0,117420.0,0.01916]
["bitfinex","BTCUSD",1753120046926,1.24538371,117430.0,117420.0,0.0213]
["bitfinex","BTCUSD",1753120047415,1.24737371,117430.0,117420.0,0.0161]
["bitfinex","BTCUSD",1753120047642,1.27316634,117430.0,117420.0,0.0161]
["bitfinex","BTCUSD",1753120047868,1.27416634,117430.0,117420.0,0.0171]
["bitfinex","BTCUSD",1753120048334,0.62621381,117430.0,117420.0,0.0372]
["bitfinex","BTCUSD",1753120048563,0.20921852,117430.0,117420.0,0.23307766]
["bitfinex","BTCUSD",1753120048787,0.20921852,117430.0,117420.0,0.27612298]
["bitfinex","BTCUSD",1753120049056,0.18367263,117430.0,117420.0,0.2846389]
["bitfinex","BTCUSD",1753120049588,0.15788,117430.0,117420.0,0.2846389]
["bitfinex","BTCUSD",1753120049869,0.16304,117430.0,117420.0,0.2846389]
["bitfinex","BTCUSD",1753120050391,0.16204,117430.0,117420.0,0.2826389]
["bitfinex","BTCUSD",1753120051120,0.16404,117430.0,117420.0,0.2826389]
["bitfinex","BTCUSD",1753120051335,0.16204,117430.0,117420.0,0.2826389]
["bitfinex","BTCUSD",1753120051561,0.16404,117430.0,117420.0,0.2826389]
["bitfinex","BTCUSD",1753120051826,0.16404,117430.0,117420.0,0.2846389]
["bitfinex","BTCUSD",1753120052264,0.16404,117430.0,117420.0,0.2826389]
["bitfinex","BTCUSD",1753120052486,0.002,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120052697,0.16352,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120054490,0.01051505,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120054714,0.18035032,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120055179,0.18035025,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120055394,0.16332,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120055830,0.17183505,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120055980,0.16332,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120056220,0.17183513,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120056420,0.18886589,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120056920,0.17183513,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120057579,0.18886589,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120058017,0.17183513,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120058250,0.18886589,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120058501,0.18886582,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120058725,0.17183513,117430.0,117420.0,0.2856389]
["bitfinex","BTCUSD",1753120058973,0.16332,117430.0,117420.0,0.0392]
["bitfinex","BTCUSD",1753120059231,0.89378697,117430.0,117420.0,0.0392]
["bitfinex","BTCUSD",1753120059935,0.89178697,117430.0,117420.0,0.0392]
["bitfinex","BTCUSD",1753120060170,0.89476697,117430.0,117420.0,0.0257]
["bitfinex","BTCUSD",1753120060403,0.89476697,117430.0,117420.0,0.02264]
["bitfinex","BTCUSD",1753120060839,0.89476697,117430.0,117420.0,0.0257]
["bitfinex","BTCUSD",1753120061095,0.41811866,117430.0,117420.0,0.0393]
["bitfinex","BTCUSD",1753120061331,0.89476697,117430.0,117420.0,0.0373]
["bitfinex","BTCUSD",1753120061579,0.89476697,117430.0,117420.0,0.0393]
["bitfinex","BTCUSD",1753120062053,0.89476697,117430.0,117420.0,0.0373]
["bitfinex","BTCUSD",1753120062289,0.17083513,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120062516,0.16448,117430.0,117420.0,0.71460718]
["bitfinex","BTCUSD",1753120062751,0.16448,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120066501,0.18151047,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120066919,0.01803047,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120067196,0.18143047,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120067448,0.1814304,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120068173,0.17291505,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120068383,0.18143032,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120068591,0.19846122,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120068839,0.18994566,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120069273,0.19846115,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120069640,0.18143032,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120069840,0.001,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120070046,0.16364,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120070464,0.1721552,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120070667,0.18067054,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120070870,0.1721552,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120071107,0.16364,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120071321,0.1719952,117430.0,117420.0,0.23895887]
["bitfinex","BTCUSD",1753120072083,0.001,117430.0,117420.0,0.32446915]
["bitfinex","BTCUSD",1753120073219,0.16276,117430.0,117420.0,0.32446915]
["bitfinex","BTCUSD",1753120073662,0.16176,117430.0,117420.0,0.32346915]
["bitfinex","BTCUSD",1753120073900,0.17127505,117430.0,117420.0,0.32446915]
["bitfinex","BTCUSD",1753120074126,0.16268,117430.0,117420.0,0.32546915]
["bitfinex","BTCUSD",1753120075629,0.001,117430.0,117420.0,0.32546915]
["bitfinex","BTCUSD",1753120076000,0.162,117430.0,117420.0,0.32546915]
["bitfinex","BTCUSD",1753120077312,0.001,117430.0,117420.0,0.80111746]
["bitfinex","BTCUSD",1753120078102,0.001,117430.0,117420.0,0.80011746]
["bitfinex","BTCUSD",1753120078321,0.001,117430.0,117420.0,0.80211746]
["bitfinex","BTCUSD",1753120078745,0.17773545,117450.0,117440.0,0.19584379]
["bitfinex","BTCUSD",1753120078958,0.17773545,117450.0,117440.0,0.26767135]
["bitfinex","BTCUSD",1753120079213,0.16070802,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120079422,0.16922162,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120079641,0.1777353,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120079866,0.16922162,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120080116,0.17773537,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120080368,0.18624934,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120080601,0.36504874,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120080829,0.19476352,117450.0,117440.0,0.27066135]
["bitfinex","BTCUSD",1753120081039,0.19476338,117450.0,117440.0,0.27166135]
["bitfinex","BTCUSD",1753120081252,0.16070802,117450.0,117440.0,0.27166135]
["bitfinex","BTCUSD",1753120081465,0.16922162,117450.0,117440.0,0.27166135]
["bitfinex","BTCUSD",1753120081688,0.17773544,117450.0,117440.0,0.27166135]
["bitfinex","BTCUSD",1753120081896,0.17022162,117450.0,117440.0,0.27266135]
["bitfinex","BTCUSD",1753120082581,0.19576323,117450.0,117440.0,0.27266135]
["bitfinex","BTCUSD",1753120082804,0.20427734,117450.0,117440.0,0.27266135]
["bitfinex","BTCUSD",1753120083022,0.19576323,117450.0,117440.0,0.27266135]
["bitfinex","BTCUSD",1753120083453,0.36604896,117450.0,117440.0,0.26414688]
["bitfinex","BTCUSD",1753120083670,0.36604896,117450.0,117440.0,0.28117597]
["bitfinex","BTCUSD",1753120084094,0.03520374,117450.0,117440.0,0.28117597]
["bitfinex","BTCUSD",1753120084344,0.37352314,117450.0,117440.0,0.28117597]
["bitfinex","BTCUSD",1753120084560,0.37352365,117450.0,117440.0,0.2726615]
["bitfinex","BTCUSD",1753120084775,0.36500983,117450.0,117440.0,0.2726615]
["bitfinex","BTCUSD",1753120084990,0.19472461,117450.0,117440.0,0.28969052]
["bitfinex","BTCUSD",1753120085196,0.17769617,117450.0,117440.0,0.28969052]
["bitfinex","BTCUSD",1753120085407,0.35649565,117450.0,117440.0,0.28117605]
["bitfinex","BTCUSD",1753120085649,0.34798161,117450.0,117440.0,0.07681756]
["bitfinex","BTCUSD",1753120085888,0.82560992,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1753120086308,0.34996161,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1753120086537,0.34936161,117450.0,117440.0,0.0225]
["bitfinex","BTCUSD",1753120086763,0.34936161,117450.0,117440.0,0.0381]
["bitfinex","BTCUSD",1753120086972,0.34738161,117450.0,117440.0,0.0381]
["bitfinex","BTCUSD",1753120087348,0.34936161,117450.0,117440.0,0.0381]
["bitfinex","BTCUSD",1753120089062,0.34702161,117450.0,117440.0,0.24882554]
["bitfinex","BTCUSD",1753120089271,0.16822213,117450.0,117440.0,0.25734016]
["bitfinex","BTCUSD",1753120089503,0.1852502,117450.0,117440.0,0.26585463]
["bitfinex","BTCUSD",1753120089937,0.35553579,117450.0,117440.0,0.2403107]
["bitfinex","BTCUSD",1753120090146,0.35553579,117450.0,117440.0,0.24882546]
["bitfinex","BTCUSD",1753120091786,0.35553579,117450.0,117440.0,0.25734008]
["bitfinex","BTCUSD",1753120092209,0.18525057,117450.0,117440.0,0.26585455]
["bitfinex","BTCUSD",1753120092419,0.35553579,117450.0,117440.0,0.25734008]
["bitfinex","BTCUSD",1753120093031,0.35553579,117450.0,117440.0,0.26585463]
["bitfinex","BTCUSD",1753120093306,0.15970802,117450.0,117440.0,0.2743691]
["bitfinex","BTCUSD",1753120093522,0.17673602,117450.0,117440.0,0.2743691]
["bitfinex","BTCUSD",1753120093741,0.1852497,117450.0,117440.0,0.2743691]
["bitfinex","BTCUSD",1753120094346,0.35553492,117450.0,117440.0,0.25734008]
["bitfinex","BTCUSD",1753120094759,0.35553492,117450.0,117440.0,0.24882546]
["bitfinex","BTCUSD",1753120095178,0.19697492,117450.0,117440.0,0.25734015]
["bitfinex","BTCUSD",1753120095395,0.35465492,117450.0,117440.0,0.25734015]
["bitfinex","BTCUSD",1753120095867,0.1843697,117450.0,117440.0,0.26585462]
["bitfinex","BTCUSD",1753120096076,0.37168336,117450.0,117440.0,0.25734015]
["bitfinex","BTCUSD",1753120096292,0.00114802,117450.0,117440.0,1.48282154]
["bitfinex","BTCUSD",1753120096507,0.00114802,117450.0,117440.0,1.49736239]
["bitfinex","BTCUSD",1753120096710,0.00114802,117450.0,117440.0,1.01029407]
["bitfinex","BTCUSD",1753120097138,0.00114802,117450.0,117440.0,1.00929407]
["bitfinex","BTCUSD",1753120097357,0.00114802,117450.0,117440.0,0.52222575]
["bitfinex","BTCUSD",1753120097596,0.00014802,117450.0,117440.0,1.01029407]
["bitfinex","BTCUSD",1753120098037,0.00014802,117450.0,117440.0,1.01129407]
["bitfinex","BTCUSD",1753120098038,0.00114802,117450.0,117440.0,1.01129407]
["bitfinex","BTCUSD",1753120098299,0.00014802,117450.0,117440.0,1.01029407]
["bitfinex","BTCUSD",1753120098514,0.00114802,117450.0,117440.0,0.52622575]
["bitfinex","BTCUSD",1753120098733,0.00114802,117450.0,117440.0,1.01329407]
["bitfinex","BTCUSD",1753120098952,0.00114802,117450.0,117440.0,1.01129407]
["bitfinex","BTCUSD",1753120099181,0.00114802,117450.0,117440.0,1.01429407]
["bitfinex","BTCUSD",1753120099403,0.00114802,117450.0,117440.0,1.00265513]
["bitfinex","BTCUSD",1753120100531,0.00114802,117450.0,117440.0,1.00173513]
["bitfinex","BTCUSD",1753120104196,0.00114802,117450.0,117440.0,1.02728513]
["bitfinex","BTCUSD",1753120104654,0.00114802,117450.0,117440.0,1.02648513]
["bitfinex","BTCUSD",1753120104925,0.00114802,117450.0,117440.0,0.55105575]
["bitfinex","BTCUSD",1753120107053,0.00114802,117450.0,117440.0,0.39545575]
["bitfinex","BTCUSD",1753120107222,0.00114802,117450.0,117440.0,0.55077575]
["bitfinex","BTCUSD",1753120107697,0.00114802,117450.0,117440.0,1.02620513]
["bitfinex","BTCUSD",1753120107911,0.00114802,117450.0,117440.0,1.36620513]
["bitfinex","BTCUSD",1753120109900,0.00114802,117450.0,117440.0,0.89077575]
["bitfinex","BTCUSD",1753120110121,0.00114802,117450.0,117440.0,1.36620513]
["bitfinex","BTCUSD",1753120110534,0.00114802,117450.0,117440.0,1.21088513]
["bitfinex","BTCUSD",1753120110757,0.00114802,117450.0,117440.0,1.36548513]
["bitfinex","BTCUSD",1753120112837,0.00114802,117450.0,117440.0,0.89005575]
["bitfinex","BTCUSD",1753120113329,0.00114802,117450.0,117440.0,1.36548513]
["bitfinex","BTCUSD",1753120114918,0.00114802,117450.0,117440.0,1.41548513]
["bitfinex","BTCUSD",1753120115595,0.00114802,117450.0,117440.0,0.99005575]
["bitfinex","BTCUSD",1753120115820,0.00114802,117450.0,117440.0,1.46548513]
["bitfinex","BTCUSD",1753120116234,1e-08,117450.0,117440.0,1.46548513]
["bitfinex","BTCUSD",1753120116473,1e-08,117450.0,117440.0,1.48592573]
["bitfinex","BTCUSD",1753120116696,1e-08,117450.0,117440.0,1.49092573]
["bitfinex","BTCUSD",1753120117977,0.09300603,117490.0,117480.0,0.22767712]
["bitfinex","BTCUSD",1753120118243,0.06762213,117490.0,117480.0,0.49295758]
["bitfinex","BTCUSD",1753120118717,0.06762213,117490.0,117480.0,0.49607758]
["bitfinex","BTCUSD",1753120119347,0.07262213,117490.0,117480.0,0.49707758]
["bitfinex","BTCUSD",1753120120423,0.00514859,117490.0,117480.0,0.97250696]
["bitfinex","BTCUSD",1753120121113,0.00514859,117490.0,117480.0,0.83707758]
["bitfinex","BTCUSD",1753120121350,0.00314859,117490.0,117480.0,1.82456453]
["bitfinex","BTCUSD",1753120121584,0.00014859,117490.0,117480.0,1.82356453]
["bitfinex","BTCUSD",1753120122039,0.00114859,117490.0,117480.0,1.33809148]
["bitfinex","BTCUSD",1753120122487,0.00114859,117490.0,117480.0,1.34676831]
["bitfinex","BTCUSD",1753120123206,0.00114859,117490.0,117480.0,0.86029526]
["bitfinex","BTCUSD",1753120123430,0.00114859,117490.0,117480.0,1.34676831]
["bitfinex","BTCUSD",1753120123649,0.00114859,117490.0,117480.0,1.19348831]
["bitfinex","BTCUSD",1753120123872,0.00114859,117490.0,117480.0,1.34644831]
["bitfinex","BTCUSD",1753120124358,0.00965944,117490.0,117480.0,0.83671758]
["bitfinex","BTCUSD",1753120124804,0.00965944,117490.0,117480.0,0.84521677]
["bitfinex","BTCUSD",1753120124805,0.00965937,117490.0,117480.0,0.84521677]
["bitfinex","BTCUSD",1753120125028,0.00114859,117490.0,117480.0,1.33168982]
["bitfinex","BTCUSD",1753120125286,0.00114859,117490.0,117480.0,1.32319063]
["bitfinex","BTCUSD",1753120125507,0.00114859,117490.0,117480.0,0.83659758]
["bitfinex","BTCUSD",1753120125756,0.00114859,117490.0,117480.0,1.32307063]
["bitfinex","BTCUSD",1753120126208,0.00114859,117490.0,117480.0,1.87408453]
["bitfinex","BTCUSD",1753120126659,0.00114859,117490.0,117480.0,1.74472513]
["bitfinex","BTCUSD",1753120126889,0.00114859,117490.0,117480.0,1.94748513]
["bitfinex","BTCUSD",1753120127124,0.00114859,117490.0,117480.0,1.92404453]
["bitfinex","BTCUSD",1753120127348,0.00014859,117490.0,117480.0,1.92304453]
["bitfinex","BTCUSD",1753120127571,0.00114859,117490.0,117480.0,1.94948513]
["bitfinex","BTCUSD",1753120127783,0.00014859,117490.0,117480.0,1.94848513]
["bitfinex","BTCUSD",1753120128435,1e-08,117490.0,117480.0,1.46201208]
["bitfinex","BTCUSD",1753120128568,1e-08,117490.0,117480.0,1.95048513]
["bitfinex","BTCUSD",1753120129647,0.06787354,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753120129868,0.06836906,117540.0,117530.0,1.02929948]
["bitfinex","BTCUSD",1753120130083,0.06836906,117540.0,117530.0,1.03225948]
["bitfinex","BTCUSD",1753120130532,0.06836906,117540.0,117530.0,1.07531046]
["bitfinex","BTCUSD",1753120130764,0.07236906,117540.0,117530.0,1.39670008]
["bitfinex","BTCUSD",1753120130993,0.06836906,117540.0,117530.0,1.39570008]
["bitfinex","BTCUSD",1753120131221,0.07136906,117540.0,117530.0,0.90132728]
["bitfinex","BTCUSD",1753120131428,0.07236906,117540.0,117530.0,0.90132728]
["bitfinex","BTCUSD",1753120131876,0.07236906,117540.0,117530.0,0.90116728]
["bitfinex","BTCUSD",1753120132101,0.07236906,117540.0,117530.0,0.73446643]
["bitfinex","BTCUSD",1753120132318,0.07434906,117540.0,117530.0,0.87154643]
["bitfinex","BTCUSD",1753120132525,0.07236906,117540.0,117530.0,0.87154643]
["bitfinex","BTCUSD",1753120132964,0.00489552,117540.0,117530.0,1.3618808]
["bitfinex","BTCUSD",1753120134285,0.00489552,117540.0,117530.0,1.37642165]
["bitfinex","BTCUSD",1753120134515,0.00489552,117540.0,117530.0,1.22434165]
["bitfinex","BTCUSD",1753120134725,0.00489552,117540.0,117530.0,0.90132728]
["bitfinex","BTCUSD",1753120135389,0.00687552,117540.0,117530.0,0.71946643]
["bitfinex","BTCUSD",1753120135613,0.00026858,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753120135851,0.00041711,117550.0,117540.0,0.52066708]
["bitfinex","BTCUSD",1753120136062,0.00014853,117550.0,117540.0,1.03056145]
["bitfinex","BTCUSD",1753120136278,0.00014853,117550.0,117540.0,1.0706303]
["bitfinex","BTCUSD",1753120136721,0.00214853,117550.0,117540.0,1.0940709]
["bitfinex","BTCUSD",1753120136948,0.00814853,117550.0,117540.0,1.11468128]
["bitfinex","BTCUSD",1753120137181,0.00814853,117550.0,117540.0,1.11368128]
["bitfinex","BTCUSD",1753120137182,0.00014853,117550.0,117540.0,1.11368128]
["bitfinex","BTCUSD",1753120137388,0.00414853,117550.0,117540.0,1.11468128]
["bitfinex","BTCUSD",1753120137676,0.00514853,117550.0,117540.0,1.11468128]
["bitfinex","BTCUSD",1753120139542,0.00514853,117550.0,117540.0,1.45468128]
["bitfinex","BTCUSD",1753120140636,0.00514853,117550.0,117540.0,1.2600303]
["bitfinex","BTCUSD",1753120140845,0.00514853,117550.0,117540.0,0.93625593]
["bitfinex","BTCUSD",1753120141059,0.00414853,117550.0,117540.0,0.93625593]
["bitfinex","BTCUSD",1753120141283,0.00014853,117550.0,117540.0,0.93525593]
["bitfinex","BTCUSD",1753120141497,0.00114853,117550.0,117540.0,0.93525593]
["bitfinex","BTCUSD",1753120141724,0.00114853,117550.0,117540.0,1.4099903]
["bitfinex","BTCUSD",1753120143595,0.00114853,117550.0,117540.0,1.4599903]
["bitfinex","BTCUSD",1753120144441,0.00114853,117550.0,117540.0,2.27872467]
["bitfinex","BTCUSD",1753120144690,0.00114853,117550.0,117540.0,2.32177565]
["bitfinex","BTCUSD",1753120144921,0.00114853,117550.0,117540.0,2.30216527]
["bitfinex","BTCUSD",1753120145140,0.00114853,117550.0,117540.0,1.8274309]
["bitfinex","BTCUSD",1753120145373,0.00114853,117550.0,117540.0,1.8039903]
["bitfinex","BTCUSD",1753120145641,0.00114853,117550.0,117540.0,1.8039503]
["bitfinex","BTCUSD",1753120145877,0.00114853,117550.0,117540.0,1.7537903]
["bitfinex","BTCUSD",1753120146105,0.00114853,117550.0,117540.0,1.8037903]
["bitfinex","BTCUSD",1753120146333,0.00014853,117550.0,117540.0,1.8037903]
["bitfinex","BTCUSD",1753120146468,0.00014853,117550.0,117540.0,1.8067903]
["bitfinex","BTCUSD",1753120146903,0.00014853,117550.0,117540.0,1.13129593]
["bitfinex","BTCUSD",1753120147100,0.00014853,117550.0,117540.0,1.23193593]
["bitfinex","BTCUSD",1753120147333,0.00014853,117550.0,117540.0,1.7566703]
["bitfinex","BTCUSD",1753120147536,0.00014853,117550.0,117540.0,1.7066703]
["bitfinex","BTCUSD",1753120147755,0.00014853,117550.0,117540.0,1.23193593]
["bitfinex","BTCUSD",1753120147973,0.00014853,117550.0,117540.0,1.7065903]
["bitfinex","BTCUSD",1753120148443,0.00014853,117550.0,117540.0,1.7565903]
["bitfinex","BTCUSD",1753120148615,0.00014853,117550.0,117540.0,1.8065903]
["bitfinex","BTCUSD",1753120151985,0.00014853,117550.0,117540.0,1.6060303]
["bitfinex","BTCUSD",1753120152203,0.00014853,117550.0,117540.0,1.21671508]
["bitfinex","BTCUSD",1753120152397,0.00014853,117550.0,117540.0,1.74144945]
["bitfinex","BTCUSD",1753120152566,0.00014853,117550.0,117540.0,1.7559903]
["bitfinex","BTCUSD",1753120153153,0.00014853,117550.0,117540.0,1.76718594]
["bitfinex","BTCUSD",1753120153994,0.00014853,117550.0,117540.0,1.28125593]
["bitfinex","BTCUSD",1753120154271,0.00014853,117550.0,117540.0,1.76694594]
["bitfinex","BTCUSD",1753120154921,0.00014853,117550.0,117540.0,1.47294594]
["bitfinex","BTCUSD",1753120155331,0.00014853,117550.0,117540.0,1.46156633]
["bitfinex","BTCUSD",1753120155761,0.00014853,117550.0,117540.0,1.46132633]
["bitfinex","BTCUSD",1753120157295,0.00014853,117550.0,117540.0,1.46136633]
["bitfinex","BTCUSD",1753120157718,0.00014853,117550.0,117540.0,1.41136633]
["bitfinex","BTCUSD",1753120158169,0.00014853,117550.0,117540.0,1.70545463]
["bitfinex","BTCUSD",1753120158357,0.00014853,117550.0,117540.0,1.65545463]
["bitfinex","BTCUSD",1753120160110,0.00056853,117550.0,117540.0,1.01578423]
["bitfinex","BTCUSD",1753120160316,0.01758132,117550.0,117540.0,0.89913593]
["bitfinex","BTCUSD",1753120160536,0.00056853,117550.0,117540.0,0.89913593]
["bitfinex","BTCUSD",1753120161021,0.00056853,117550.0,117540.0,0.90431593]
["bitfinex","BTCUSD",1753120161022,0.00014853,117550.0,117540.0,0.90431593]
["bitfinex","BTCUSD",1753120161240,0.00907489,117550.0,117540.0,0.92011593]
["bitfinex","BTCUSD",1753120161437,0.01758132,117550.0,117540.0,0.90431593]
["bitfinex","BTCUSD",1753120161642,0.00056853,117550.0,117540.0,0.90223593]
["bitfinex","BTCUSD",1753120161866,0.00907496,117550.0,117540.0,0.90223593]
["bitfinex","BTCUSD",1753120162103,0.22023571,117550.0,117540.0,0.726968]
["bitfinex","BTCUSD",1753120162324,0.22023571,117550.0,117540.0,1.07407029]
["bitfinex","BTCUSD",1753120162572,0.23109571,117550.0,117540.0,1.06556262]
["bitfinex","BTCUSD",1753120162789,0.23109571,117550.0,117540.0,0.58495014]
["bitfinex","BTCUSD",1753120163213,0.23109571,117550.0,117540.0,0.58295014]
["bitfinex","BTCUSD",1753120163450,0.23109571,117550.0,117540.0,0.3934753]
["bitfinex","BTCUSD",1753120163667,0.23109571,117550.0,117540.0,0.41048998]
["bitfinex","BTCUSD",1753120163668,0.23183571,117550.0,117540.0,0.41048998]
["bitfinex","BTCUSD",1753120163888,0.23183571,117550.0,117540.0,0.3934753]
["bitfinex","BTCUSD",1753120164086,0.23183571,117550.0,117540.0,0.4019826]
["bitfinex","BTCUSD",1753120164335,0.23183571,117550.0,117540.0,0.3934753]
["bitfinex","BTCUSD",1753120164792,0.03408154,117550.0,117540.0,0.40198268]
["bitfinex","BTCUSD",1753120165022,0.02708826,117550.0,117540.0,0.56474991]
["bitfinex","BTCUSD",1753120165248,0.03559513,117550.0,117540.0,0.56474991]
["bitfinex","BTCUSD",1753120165457,0.03559513,117550.0,117540.0,0.56166991]
["bitfinex","BTCUSD",1753120165928,0.2295425,117550.0,117540.0,0.39936468]
["bitfinex","BTCUSD",1753120166147,0.2295425,117550.0,117540.0,0.40787198]
["bitfinex","BTCUSD",1753120166993,0.05089513,117550.0,117540.0,0.40787162]
["bitfinex","BTCUSD",1753120167206,0.04238826,117550.0,117540.0,0.40787162]
["bitfinex","BTCUSD",1753120167422,0.02708826,117550.0,117540.0,0.40787162]
["bitfinex","BTCUSD",1753120167634,0.02708826,117550.0,117540.0,0.41097162]
["bitfinex","BTCUSD",1753120168052,0.02708826,117550.0,117540.0,0.55985162]
["bitfinex","BTCUSD",1753120168763,0.05141476,117550.0,117540.0,0.55985162]
["bitfinex","BTCUSD",1753120169649,0.2215557,117550.0,117540.0,0.54824439]
["bitfinex","BTCUSD",1753120169883,0.2370557,117550.0,117540.0,0.54824439]
["bitfinex","BTCUSD",1753120170104,0.2370557,117550.0,117540.0,0.39936439]
["bitfinex","BTCUSD",1753120170604,0.2370557,117550.0,117540.0,0.39085709]
["bitfinex","BTCUSD",1753120170837,0.20546243,117540.0,117530.0,0.07678233]
["bitfinex","BTCUSD",1753120171098,0.18668379,117520.0,117510.0,0.2696243]
["bitfinex","BTCUSD",1753120171325,0.3617613,117520.0,117510.0,0.32959858]
["bitfinex","BTCUSD",1753120171545,0.3620213,117520.0,117510.0,0.32959858]
["bitfinex","BTCUSD",1753120171803,0.3620213,117520.0,117510.0,0.38213273]
["bitfinex","BTCUSD",1753120172053,0.8365717,117520.0,117510.0,0.2440883]
["bitfinex","BTCUSD",1753120172301,0.2119272,117510.0,117500.0,0.18723254]
["bitfinex","BTCUSD",1753120172529,0.20465675,117510.0,117500.0,0.28125309]
["bitfinex","BTCUSD",1753120172756,0.0344584,117510.0,117500.0,0.28976329]
["bitfinex","BTCUSD",1753120172979,0.22044648,117510.0,117500.0,0.34322908]
["bitfinex","BTCUSD",1753120173198,0.22044648,117510.0,117500.0,0.35173928]
["bitfinex","BTCUSD",1753120173413,0.05024812,117510.0,117500.0,0.36024941]
["bitfinex","BTCUSD",1753120173642,0.2204464,117510.0,117500.0,0.3437246]
["bitfinex","BTCUSD",1753120173865,0.2056566,117510.0,117500.0,0.3437246]
["bitfinex","BTCUSD",1753120174101,0.1971472,117510.0,117500.0,0.33521433]
["bitfinex","BTCUSD",1753120174327,0.17510828,117510.0,117500.0,0.35223466]
["bitfinex","BTCUSD",1753120174541,0.35381632,117510.0,117500.0,0.33831433]
["bitfinex","BTCUSD",1753120174753,0.34530706,117510.0,117500.0,0.33831433]
["bitfinex","BTCUSD",1753120174989,0.34730706,117510.0,117500.0,0.33831433]
["bitfinex","BTCUSD",1753120175205,0.34730706,117510.0,117500.0,0.3468246]
["bitfinex","BTCUSD",1753120175431,0.17710878,117510.0,117500.0,0.35533473]
["bitfinex","BTCUSD",1753120175665,0.35581697,117510.0,117500.0,0.33831448]
["bitfinex","BTCUSD",1753120175884,0.35581697,117510.0,117500.0,0.33521448]
["bitfinex","BTCUSD",1753120176091,0.34730706,117510.0,117500.0,0.35223509]
["bitfinex","BTCUSD",1753120176342,0.3473075,117510.0,117500.0,0.3383156]
["bitfinex","BTCUSD",1753120176560,0.35581741,117510.0,117500.0,0.3383156]
["bitfinex","BTCUSD",1753120176772,0.35581741,117510.0,117500.0,0.35533621]
["bitfinex","BTCUSD",1753120177502,0.34730779,117510.0,117500.0,0.34682594]
["bitfinex","BTCUSD",1753120177734,0.33879759,117510.0,117500.0,0.32980518]
["bitfinex","BTCUSD",1753120177975,0.33879759,117510.0,117500.0,0.34682623]
["bitfinex","BTCUSD",1753120178191,0.3473075,117510.0,117500.0,0.35533665]
["bitfinex","BTCUSD",1753120179688,0.3473075,117510.0,117500.0,0.33831574]
["bitfinex","BTCUSD",1753120179905,0.35419795,117510.0,117500.0,0.14798179]
["bitfinex","BTCUSD",1753120180129,0.35419795,117510.0,117500.0,0.0860058]
["bitfinex","BTCUSD",1753120180333,0.33879795,117510.0,117500.0,0.09451643]
["bitfinex","BTCUSD",1753120180553,0.33028819,117510.0,117500.0,4.58972561]
["bitfinex","BTCUSD",1753120180808,0.34568819,117510.0,117500.0,4.58972561]
["bitfinex","BTCUSD",1753120181024,0.83219992,117510.0,117500.0,4.50421533]
["bitfinex","BTCUSD",1753120181246,0.83219992,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120181518,0.83245992,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120181730,0.8407951,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120182365,0.35428337,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120182572,0.8407951,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120183851,0.8516551,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120184059,0.36514337,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120184281,0.8516551,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120185624,0.8513951,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120186069,0.35428337,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120186292,0.19063788,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120186550,0.33879788,117510.0,117500.0,4.60900495]
["bitfinex","BTCUSD",1753120186957,0.33879788,117510.0,117500.0,4.59320495]
["bitfinex","BTCUSD",1753120187178,0.33879788,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120187397,0.35389788,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120187729,0.36229463,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120187940,0.35389788,117510.0,117500.0,4.58997495]
["bitfinex","BTCUSD",1753120188172,0.17319828,117510.0,117500.0,5.38662062]
["bitfinex","BTCUSD",1753120188401,0.34688663,117510.0,117500.0,4.90861902]
["bitfinex","BTCUSD",1753120188621,0.34688663,117510.0,117500.0,4.90010889]
["bitfinex","BTCUSD",1753120188839,0.35539704,117510.0,117500.0,4.71287523]
["bitfinex","BTCUSD",1753120189057,0.35539704,117510.0,117500.0,4.72138579]
["bitfinex","BTCUSD",1753120189270,0.34688757,117510.0,117500.0,4.72138586]
["bitfinex","BTCUSD",1753120189509,0.34688757,117510.0,117500.0,4.71287523]
["bitfinex","BTCUSD",1753120189719,0.34688706,117510.0,117500.0,4.91712972]
["bitfinex","BTCUSD",1753120189933,0.35539697,117510.0,117500.0,4.90861952]
["bitfinex","BTCUSD",1753120190125,0.35539697,117510.0,117500.0,4.9086196]
["bitfinex","BTCUSD",1753120190272,0.35539697,117510.0,117500.0,4.91713001]
["bitfinex","BTCUSD",1753120190482,0.35539697,117510.0,117500.0,4.91713009]
["bitfinex","BTCUSD",1753120190695,0.34688706,117510.0,117500.0,4.90861967]
["bitfinex","BTCUSD",1753120190896,0.003,117510.0,117500.0,5.41215187]
["bitfinex","BTCUSD",1753120191100,0.003,117510.0,117500.0,5.91485272]
["bitfinex","BTCUSD",1753120191313,0.15666723,117540.0,117530.0,0.21179382]
["bitfinex","BTCUSD",1753120191518,0.01701454,117540.0,117530.0,0.99376404]
["bitfinex","BTCUSD",1753120191779,0.02552199,117540.0,117530.0,0.99376404]
["bitfinex","BTCUSD",1753120191995,0.02552206,117540.0,117530.0,0.99376404]
["bitfinex","BTCUSD",1753120192208,0.02552206,117540.0,117530.0,1.00227207]
["bitfinex","BTCUSD",1753120192209,0.01701454,117540.0,117530.0,1.00227207]
["bitfinex","BTCUSD",1753120192429,0.20418449,117540.0,117530.0,0.50725239]
["bitfinex","BTCUSD",1753120192641,0.20067683,117540.0,117530.0,0.49974436]
["bitfinex","BTCUSD",1753120192845,0.20918442,117540.0,117530.0,0.50825231]
["bitfinex","BTCUSD",1753120193053,0.03052199,117540.0,117530.0,0.36009231]
["bitfinex","BTCUSD",1753120193290,0.03052199,117540.0,117530.0,0.86114489]
["bitfinex","BTCUSD",1753120193291,0.005,117540.0,117530.0,0.86114489]
["bitfinex","BTCUSD",1753120193509,0.005,117540.0,117530.0,1.00926489]
["bitfinex","BTCUSD",1753120193940,0.005,117540.0,117530.0,1.34926489]
["bitfinex","BTCUSD",1753120194198,0.007,117540.0,117530.0,1.20114489]
["bitfinex","BTCUSD",1753120194415,0.007,117540.0,117530.0,1.20014489]
["bitfinex","BTCUSD",1753120194416,0.002,117540.0,117530.0,1.20014489]
["bitfinex","BTCUSD",1753120194632,0.21267413,117550.0,117540.0,0.21167725]
["bitfinex","BTCUSD",1753120194856,0.20416762,117550.0,117540.0,0.54051985]
["bitfinex","BTCUSD",1753120195084,0.20416762,117550.0,117540.0,0.55225723]
["bitfinex","BTCUSD",1753120195321,0.01701308,117550.0,117540.0,1.04727612]
["bitfinex","BTCUSD",1753120195581,0.01701308,117550.0,117540.0,1.07280612]
["bitfinex","BTCUSD",1753120195840,0.01716161,117550.0,117540.0,0.58629439]
["bitfinex","BTCUSD",1753120196030,0.01916154,117550.0,117540.0,0.58629439]
["bitfinex","BTCUSD",1753120196244,0.01065489,117550.0,117540.0,1.07280612]
["bitfinex","BTCUSD",1753120196796,0.0191614,117550.0,117540.0,1.07280612]
["bitfinex","BTCUSD",1753120197121,0.02016132,117550.0,117540.0,1.07280612]
["bitfinex","BTCUSD",1753120197706,0.00314853,117550.0,117540.0,1.07280612]
["bitfinex","BTCUSD",1753120198560,0.00314853,117550.0,117540.0,1.42734697]
["bitfinex","BTCUSD",1753120200432,0.00214853,117550.0,117540.0,1.42734697]
["bitfinex","BTCUSD",1753120200663,0.19780884,117550.0,117540.0,0.58853075]
["bitfinex","BTCUSD",1753120200914,0.18284576,117550.0,117540.0,0.72295474]
["bitfinex","BTCUSD",1753120201160,0.18084576,117550.0,117540.0,0.71546248]
["bitfinex","BTCUSD",1753120201375,0.65885062,117550.0,117540.0,0.1967999]
["bitfinex","BTCUSD",1753120201601,0.18084576,117550.0,117540.0,0.49801248]
["bitfinex","BTCUSD",1753120201851,0.00219853,117550.0,117540.0,0.54512453]
["bitfinex","BTCUSD",1753120202077,0.00014853,117550.0,117540.0,1.04693626]
["bitfinex","BTCUSD",1753120202533,0.00114853,117550.0,117540.0,1.04693626]
["bitfinex","BTCUSD",1753120203023,0.00114853,117550.0,117540.0,1.38693626]
["bitfinex","BTCUSD",1753120203254,0.00114853,117550.0,117540.0,1.3896011]
["bitfinex","BTCUSD",1753120203496,0.00214853,117550.0,117540.0,1.3896011]
["bitfinex","BTCUSD",1753120204169,0.00114853,117550.0,117540.0,1.3896011]
["bitfinex","BTCUSD",1753120204393,0.00014853,117550.0,117540.0,1.4396011]
["bitfinex","BTCUSD",1753120204606,0.00014853,117550.0,117540.0,1.4426011]
["bitfinex","BTCUSD",1753120204833,0.00014853,117550.0,117540.0,1.2925211]
["bitfinex","BTCUSD",1753120205053,0.00014853,117550.0,117540.0,1.4425611]
["bitfinex","BTCUSD",1753120205282,0.00014853,117550.0,117540.0,1.3915611]
["bitfinex","BTCUSD",1753120205720,0.00014853,117550.0,117540.0,1.4915611]
["bitfinex","BTCUSD",1753120206595,0.00014853,117550.0,117540.0,1.3435211]
["bitfinex","BTCUSD",1753120206880,0.00014853,117550.0,117540.0,1.01688538]
["bitfinex","BTCUSD",1753120207099,0.00014853,117550.0,117540.0,1.36874514]
["bitfinex","BTCUSD",1753120207547,0.00014853,117550.0,117540.0,1.36974514]
["bitfinex","BTCUSD",1753120207770,0.00014853,117550.0,117540.0,1.2945211]
["bitfinex","BTCUSD",1753120207988,0.00014853,117550.0,117540.0,1.4425211]
["bitfinex","BTCUSD",1753120208940,0.00014853,117550.0,117540.0,1.3924811]
["bitfinex","BTCUSD",1753120209170,0.00014853,117550.0,117540.0,0.91784538]
["bitfinex","BTCUSD",1753120209413,0.00014853,117550.0,117540.0,0.76988538]
["bitfinex","BTCUSD",1753120209626,0.00014853,117550.0,117540.0,0.96784538]
["bitfinex","BTCUSD",1753120210049,0.00014853,117550.0,117540.0,1.4424811]
["bitfinex","BTCUSD",1753120211782,0.00014853,117550.0,117540.0,1.2945211]
["bitfinex","BTCUSD",1753120212001,0.00014853,117550.0,117540.0,1.4424811]
["bitfinex","BTCUSD",1753120212423,1e-08,117550.0,117540.0,1.96711682]
["bitfinex","BTCUSD",1753120212641,1e-08,117550.0,117540.0,1.4924811]
["bitfinex","BTCUSD",1753120213503,1e-08,117550.0,117540.0,1.4904811]
["bitfinex","BTCUSD",1753120213950,1e-08,117550.0,117540.0,1.4924811]
["bitfinex","BTCUSD",1753120214159,1e-08,117550.0,117540.0,1.2935211]
["bitfinex","BTCUSD",1753120214384,1e-08,117550.0,117540.0,1.4414411]
["bitfinex","BTCUSD",1753120216227,1e-08,117550.0,117540.0,1.46737128]
["bitfinex","BTCUSD",1753120216448,1e-08,117550.0,117540.0,1.47077528]
["bitfinex","BTCUSD",1753120216889,1e-08,117550.0,117540.0,1.47277528]
["bitfinex","BTCUSD",1753120217492,1e-08,117550.0,117540.0,1.52277528]
["bitfinex","BTCUSD",1753120218794,1e-08,117560.0,117550.0,0.63190138]
["bitfinex","BTCUSD",1753120219001,1e-08,117560.0,117550.0,1.39477067]
["bitfinex","BTCUSD",1753120219216,1e-08,117560.0,117550.0,1.39794067]
["bitfinex","BTCUSD",1753120219434,1e-08,117560.0,117550.0,1.44794067]
["bitfinex","BTCUSD",1753120219676,1e-08,117560.0,117550.0,1.92257639]
["bitfinex","BTCUSD",1753120219894,1e-08,117560.0,117550.0,1.92357639]
["bitfinex","BTCUSD",1753120220307,1e-08,117560.0,117550.0,1.92257639]
["bitfinex","BTCUSD",1753120220561,1e-08,117560.0,117550.0,1.92457639]
["bitfinex","BTCUSD",1753120220776,1e-08,117560.0,117550.0,1.92557639]
["bitfinex","BTCUSD",1753120221423,1e-08,117560.0,117550.0,1.92357639]
["bitfinex","BTCUSD",1753120221635,1e-08,117560.0,117550.0,1.92557639]
["bitfinex","BTCUSD",1753120221838,1e-08,117560.0,117550.0,1.44994067]
["bitfinex","BTCUSD",1753120222306,1e-08,117560.0,117550.0,1.45094067]
["bitfinex","BTCUSD",1753120224067,1e-08,117560.0,117550.0,1.45086067]
["bitfinex","BTCUSD",1753120225578,1e-08,117560.0,117550.0,1.92549639]
["bitfinex","BTCUSD",1753120226416,1e-08,117560.0,117550.0,1.45086067]
["bitfinex","BTCUSD",1753120227052,1e-08,117560.0,117550.0,0.72846495]
["bitfinex","BTCUSD",1753120227269,0.00209001,117560.0,117550.0,0.3588241]
["bitfinex","BTCUSD",1753120227475,1e-08,117560.0,117550.0,1.38637982]
["bitfinex","BTCUSD",1753120227691,1e-08,117560.0,117550.0,1.40092067]
["bitfinex","BTCUSD",1753120228147,1e-08,117560.0,117550.0,1.20320067]
["bitfinex","BTCUSD",1753120228370,0.00209001,117560.0,117550.0,1.18800067]
["bitfinex","BTCUSD",1753120228581,0.00209001,117560.0,117550.0,1.33572067]
["bitfinex","BTCUSD",1753120228996,1e-08,117560.0,117550.0,1.35092067]
["bitfinex","BTCUSD",1753120229440,1e-08,117560.0,117550.0,0.87628495]
["bitfinex","BTCUSD",1753120229611,1e-08,117560.0,117550.0,1.35092067]
["bitfinex","BTCUSD",1753120230447,0.00209001,117560.0,117550.0,0.71336495]
["bitfinex","BTCUSD",1753120230646,0.00209001,117560.0,117550.0,0.35144495]
["bitfinex","BTCUSD",1753120230849,0.02103001,117560.0,117550.0,0.49912495]
["bitfinex","BTCUSD",1753120231209,0.02103001,117560.0,117550.0,0.83912495]
["bitfinex","BTCUSD",1753120231479,0.01789001,117560.0,117550.0,0.49912495]
["bitfinex","BTCUSD",1753120231699,0.01789001,117560.0,117550.0,0.83812495]
["bitfinex","BTCUSD",1753120231912,0.00309001,117560.0,117550.0,0.83812495]
["bitfinex","BTCUSD",1753120232433,0.00309001,117560.0,117550.0,0.83612495]
["bitfinex","BTCUSD",1753120232661,0.00509001,117560.0,117550.0,0.83612495]
["bitfinex","BTCUSD",1753120233784,0.00300001,117560.0,117550.0,0.87274495]
["bitfinex","BTCUSD",1753120234019,0.0004,117570.0,117560.0,0.58148474]
["bitfinex","BTCUSD",1753120234271,0.0004,117570.0,117560.0,1.37418035]
["bitfinex","BTCUSD",1753120234495,0.0004,117570.0,117560.0,1.37735035]
["bitfinex","BTCUSD",1753120234731,0.0004,117570.0,117560.0,1.40287235]
["bitfinex","BTCUSD",1753120234953,0.0004,117570.0,117560.0,1.37735035]
["bitfinex","BTCUSD",1753120235433,0.0004,117570.0,117560.0,1.38855368]
["bitfinex","BTCUSD",1753120235882,0.0004,117570.0,117560.0,1.24091368]
["bitfinex","BTCUSD",1753120236108,0.0004,117570.0,117560.0,0.90267463]
["bitfinex","BTCUSD",1753120236330,0.0004,117570.0,117560.0,1.38851368]
["bitfinex","BTCUSD",1753120236553,0.00249,117570.0,117560.0,0.88737463]
["bitfinex","BTCUSD",1753120236775,0.00249,117570.0,117560.0,1.22561368]
["bitfinex","BTCUSD",1753120237008,0.00249,117570.0,117560.0,1.37321368]
["bitfinex","BTCUSD",1753120237246,0.00249,117570.0,117560.0,0.88420463]
["bitfinex","BTCUSD",1753120237505,0.00249,117570.0,117560.0,0.73660463]
["bitfinex","BTCUSD",1753120237717,0.00249,117570.0,117560.0,0.88420463]
["bitfinex","BTCUSD",1753120237966,0.00253,117570.0,117560.0,1.36189444]
["bitfinex","BTCUSD",1753120240829,0.00253,117570.0,117560.0,1.37769444]
["bitfinex","BTCUSD",1753120241254,0.00044,117570.0,117560.0,1.37769444]
["bitfinex","BTCUSD",1753120241680,0.00044,117570.0,117560.0,0.90317463]
["bitfinex","BTCUSD",1753120241907,0.00253,117570.0,117560.0,1.36189444]
["bitfinex","BTCUSD",1753120242354,0.00253,117570.0,117560.0,0.88197463]
["bitfinex","BTCUSD",1753120242786,0.00253,117570.0,117560.0,0.86597463]
["bitfinex","BTCUSD",1753120243425,0.00253,117570.0,117560.0,0.88187463]
["bitfinex","BTCUSD",1753120243659,0.00253,117570.0,117560.0,0.88400463]
["bitfinex","BTCUSD",1753120244098,0.00044,117570.0,117560.0,1.36148444]
["bitfinex","BTCUSD",1753120244317,0.00044,117570.0,117560.0,1.37728444]
["bitfinex","BTCUSD",1753120244985,0.00044,117570.0,117560.0,1.37724444]
["bitfinex","BTCUSD",1753120245942,0.00044,117570.0,117560.0,0.95272463]
["bitfinex","BTCUSD",1753120246169,0.00044,117570.0,117560.0,1.42724444]
["bitfinex","BTCUSD",1753120246821,1e-08,117570.0,117560.0,1.47724444]
["bitfinex","BTCUSD",1753120247276,1e-08,117570.0,117560.0,1.47332444]
["bitfinex","BTCUSD",1753120247772,1e-08,117570.0,117560.0,1.4735392]
["bitfinex","BTCUSD",1753120252427,0.0004,117610.0,117600.0,0.55011819]
["bitfinex","BTCUSD",1753120252645,0.00262632,117610.0,117600.0,0.84001668]
["bitfinex","BTCUSD",1753120253521,0.00262632,117610.0,117600.0,0.84297668]
["bitfinex","BTCUSD",1753120253936,0.00462632,117610.0,117600.0,0.84297668]
["bitfinex","BTCUSD",1753120254164,0.00562632,117610.0,117600.0,1.31749649]
["bitfinex","BTCUSD",1753120254388,0.00352632,117610.0,117600.0,1.33259649]
["bitfinex","BTCUSD",1753120254646,0.00562632,117610.0,117600.0,0.84297668]
["bitfinex","BTCUSD",1753120254837,0.00562632,117610.0,117600.0,0.82288668]
["bitfinex","BTCUSD",1753120255054,0.02812834,117610.0,117600.0,0.82288668]
["bitfinex","BTCUSD",1753120255270,0.01962632,117610.0,117600.0,0.83152968]
["bitfinex","BTCUSD",1753120255511,0.02062632,117610.0,117600.0,0.83152968]
["bitfinex","BTCUSD",1753120255951,0.01962632,117610.0,117600.0,0.83152968]
["bitfinex","BTCUSD",1753120256413,0.01962632,117610.0,117600.0,0.85764068]
["bitfinex","BTCUSD",1753120256657,0.02812842,117610.0,117600.0,0.85764068]
["bitfinex","BTCUSD",1753120256892,0.01962632,117610.0,117600.0,0.85764068]
["bitfinex","BTCUSD",1753120257323,0.01962632,117610.0,117600.0,0.82288668]
["bitfinex","BTCUSD",1753120257548,0.00362632,117610.0,117600.0,0.82288668]
["bitfinex","BTCUSD",1753120259312,0.00362632,117610.0,117600.0,1.30846412]
["bitfinex","BTCUSD",1753120260209,0.00362632,117610.0,117600.0,1.32629412]
["bitfinex","BTCUSD",1753120260425,0.00362632,117610.0,117600.0,1.32925412]
["bitfinex","BTCUSD",1753120260858,0.19918689,117610.0,117600.0,0.65001736]
["bitfinex","BTCUSD",1753120261080,0.70586216,117610.0,117600.0,0.27256849]
["bitfinex","BTCUSD",1753120261295,0.70586216,117610.0,117600.0,0.12540849]
["bitfinex","BTCUSD",1753120261516,0.22028472,117610.0,117600.0,0.12540849]
["bitfinex","BTCUSD",1753120261972,0.22028472,117610.0,117600.0,0.44263651]
["bitfinex","BTCUSD",1753120262184,0.22028472,117610.0,117600.0,0.27256849]
["bitfinex","BTCUSD",1753120262416,0.22028472,117610.0,117600.0,0.28957521]
["bitfinex","BTCUSD",1753120262628,0.22028472,117610.0,117600.0,0.45964323]
["bitfinex","BTCUSD",1753120262835,0.22028472,117610.0,117600.0,0.46814648]
["bitfinex","BTCUSD",1753120263041,0.22028472,117610.0,117600.0,0.45964323]
["bitfinex","BTCUSD",1753120263300,0.22028472,117610.0,117600.0,0.45964309]
["bitfinex","BTCUSD",1753120263512,0.20968472,117610.0,117600.0,0.4681462]
["bitfinex","BTCUSD",1753120263934,0.03963073,117610.0,117600.0,0.48515212]
["bitfinex","BTCUSD",1753120264144,0.22668927,117610.0,117600.0,0.48515219]
["bitfinex","BTCUSD",1753120264370,0.22668927,117610.0,117600.0,0.4681462]
["bitfinex","BTCUSD",1753120264648,0.22668984,117610.0,117600.0,0.47664923]
["bitfinex","BTCUSD",1753120264864,0.22668984,117610.0,117600.0,0.48515219]
["bitfinex","BTCUSD",1753120265074,0.21818717,117610.0,117600.0,0.48515219]
["bitfinex","BTCUSD",1753120265290,0.21818717,117610.0,117600.0,0.96222623]
["bitfinex","BTCUSD",1753120265501,0.21818717,117610.0,117600.0,0.95372327]
["bitfinex","BTCUSD",1753120265722,0.22668984,117610.0,117600.0,0.45113991]
["bitfinex","BTCUSD",1753120265936,0.21818753,117610.0,117600.0,0.46814648]
["bitfinex","BTCUSD",1753120266382,0.21818753,117610.0,117600.0,0.96222695]
["bitfinex","BTCUSD",1753120266626,0.21818753,117610.0,117600.0,0.47664951]
["bitfinex","BTCUSD",1753120267076,0.21818753,117610.0,117600.0,0.48515247]
["bitfinex","BTCUSD",1753120267492,0.21818753,117610.0,117600.0,0.47664951]
["bitfinex","BTCUSD",1753120267916,0.20968515,117610.0,117600.0,0.46814648]
["bitfinex","BTCUSD",1753120268135,0.20968515,117610.0,117600.0,0.47664966]
["bitfinex","BTCUSD",1753120268343,0.20968515,117610.0,117600.0,0.4851524]
["bitfinex","BTCUSD",1753120268791,0.20968515,117610.0,117600.0,0.48515204]
["bitfinex","BTCUSD",1753120269017,0.03963123,117610.0,117600.0,0.48515168]
["bitfinex","BTCUSD",1753120269448,0.056636,117610.0,117600.0,0.47664879]
["bitfinex","BTCUSD",1753120269664,0.056636,117610.0,117600.0,0.46814583]
["bitfinex","BTCUSD",1753120269873,0.06513867,117610.0,117600.0,0.47664879]
["bitfinex","BTCUSD",1753120270111,0.056636,117610.0,117600.0,0.48515168]
["bitfinex","BTCUSD",1753120270532,0.0481334,117610.0,117600.0,0.48515168]
["bitfinex","BTCUSD",1753120271437,0.00152632,117610.0,117600.0,1.00675997]
["bitfinex","BTCUSD",1753120271656,0.00152632,117610.0,117600.0,0.52118253]
["bitfinex","BTCUSD",1753120271875,0.00362632,117610.0,117600.0,1.00675997]
["bitfinex","BTCUSD",1753120273442,0.00152632,117610.0,117600.0,1.02235997]
["bitfinex","BTCUSD",1753120274541,0.00152632,117610.0,117600.0,5.52607978]
["bitfinex","BTCUSD",1753120274990,0.00152632,117610.0,117600.0,5.51047978]
["bitfinex","BTCUSD",1753120275207,0.00347632,117610.0,117600.0,5.51047978]
["bitfinex","BTCUSD",1753120275432,0.00152632,117610.0,117600.0,5.86577978]
["bitfinex","BTCUSD",1753120277716,0.00152632,117610.0,117600.0,6.35135722]
["bitfinex","BTCUSD",1753120277926,0.00152632,117610.0,117600.0,5.89129378]
["bitfinex","BTCUSD",1753120278385,0.00152632,117610.0,117600.0,6.37687122]
["bitfinex","BTCUSD",1753120278910,0.00152632,117610.0,117600.0,5.89129378]
["bitfinex","BTCUSD",1753120279128,0.00152632,117610.0,117600.0,6.37687122]
["bitfinex","BTCUSD",1753120279557,0.00152632,117610.0,117600.0,6.22971122]
["bitfinex","BTCUSD",1753120279780,0.00152632,117610.0,117600.0,6.37651122]
["bitfinex","BTCUSD",1753120280269,0.00152632,117610.0,117600.0,6.22971122]
["bitfinex","BTCUSD",1753120280725,0.00152632,117610.0,117600.0,6.37647122]
["bitfinex","BTCUSD",1753120282582,0.00052632,117610.0,117600.0,6.37647122]
["bitfinex","BTCUSD",1753120282807,0.00052632,117610.0,117600.0,6.37747122]
["bitfinex","BTCUSD",1753120283014,0.00052632,117610.0,117600.0,6.37847122]
["bitfinex","BTCUSD",1753120287865,0.0166,117650.0,117640.0,0.68108829]
["bitfinex","BTCUSD",1753120288083,0.019,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753120288302,0.22542085,117660.0,117650.0,0.75808267]
["bitfinex","BTCUSD",1753120288532,0.05543955,117660.0,117650.0,0.42756451]
["bitfinex","BTCUSD",1753120288803,0.21692295,117660.0,117650.0,0.25550603]
["bitfinex","BTCUSD",1753120289025,0.21692295,117660.0,117650.0,0.08551028]
["bitfinex","BTCUSD",1753120289026,0.21052533,117660.0,117650.0,0.08551028]
["bitfinex","BTCUSD",1753120289289,0.21052533,117660.0,117650.0,0.44639377]
["bitfinex","BTCUSD",1753120289505,0.21052533,117660.0,117650.0,0.45489341]
["bitfinex","BTCUSD",1753120289724,0.21452533,117660.0,117650.0,0.45489341]
["bitfinex","BTCUSD",1753120289926,0.21452533,117660.0,117650.0,0.47189247]
["bitfinex","BTCUSD",1753120290360,0.05304236,117660.0,117650.0,0.48039175]
["bitfinex","BTCUSD",1753120290791,0.04244236,117660.0,117650.0,0.33383175]
["bitfinex","BTCUSD",1753120290998,0.03394359,117660.0,117650.0,0.48035175]
["bitfinex","BTCUSD",1753120291417,0.04244229,117660.0,117650.0,0.48035175]
["bitfinex","BTCUSD",1753120291636,0.22942149,117660.0,117650.0,0.48035175]
["bitfinex","BTCUSD",1753120292183,0.05094113,117660.0,117650.0,0.48035175]
["bitfinex","BTCUSD",1753120292396,0.04244229,117660.0,117650.0,0.48035175]
["bitfinex","BTCUSD",1753120292619,0.02544504,117660.0,117650.0,0.48877986]
["bitfinex","BTCUSD",1753120292820,0.04244215,117660.0,117650.0,0.9743573]
["bitfinex","BTCUSD",1753120293021,0.03394352,117660.0,117650.0,0.9743573]
["bitfinex","BTCUSD",1753120293278,0.03394352,117660.0,117650.0,0.48877986]
["bitfinex","BTCUSD",1753120293527,0.05094092,117660.0,117650.0,0.9743573]
["bitfinex","BTCUSD",1753120293868,0.04244215,117660.0,117650.0,0.48877986]
["bitfinex","BTCUSD",1753120295128,0.05094092,117660.0,117650.0,0.48877986]
["bitfinex","BTCUSD",1753120295333,0.05094085,117660.0,117650.0,0.48877986]
["bitfinex","BTCUSD",1753120295681,0.22942143,117660.0,117650.0,0.30833341]
["bitfinex","BTCUSD",1753120295888,0.2209228,117660.0,117650.0,0.45477341]
["bitfinex","BTCUSD",1753120296092,0.2230241,117660.0,117650.0,0.45477341]
["bitfinex","BTCUSD",1753120296672,0.2230241,117660.0,117650.0,0.47177233]
["bitfinex","BTCUSD",1753120296910,0.2230241,117660.0,117650.0,0.46327298]
["bitfinex","BTCUSD",1753120297124,0.2230241,117660.0,117650.0,0.30833341]
["bitfinex","BTCUSD",1753120297335,0.2230241,117660.0,117650.0,0.45473341]
["bitfinex","BTCUSD",1753120297611,0.2230241,117660.0,117650.0,0.46319298]
["bitfinex","BTCUSD",1753120297808,0.2230241,117660.0,117650.0,0.31683298]
["bitfinex","BTCUSD",1753120298010,0.2230241,117660.0,117650.0,0.47169247]
["bitfinex","BTCUSD",1753120298219,0.2124241,117660.0,117650.0,0.48015182]
["bitfinex","BTCUSD",1753120298647,0.04244236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120299068,0.05094128,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120299230,0.04244236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120299443,0.05094128,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120299645,0.04244236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120299856,0.03934236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120300718,0.04784128,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120301156,0.22632157,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120301367,0.06483933,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120301597,0.23482063,117660.0,117650.0,0.47165211]
["bitfinex","BTCUSD",1753120301770,0.04244236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120302102,0.05094128,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120302253,0.04244236,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120302460,0.05944027,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120302902,0.22942157,117660.0,117650.0,0.48015139]
["bitfinex","BTCUSD",1753120303232,0.00684504,117660.0,117650.0,0.97107883]
["bitfinex","BTCUSD",1753120303434,0.01534345,117660.0,117650.0,0.98657883]
["bitfinex","BTCUSD",1753120303795,0.00684504,117660.0,117650.0,0.98657883]
["bitfinex","BTCUSD",1753120304341,0.00489504,117660.0,117650.0,1.00257883]
["bitfinex","BTCUSD",1753120304782,0.00489504,117660.0,117650.0,1.42459322]
["bitfinex","BTCUSD",1753120305787,0.00489504,117660.0,117650.0,1.45009522]
["bitfinex","BTCUSD",1753120306203,0.00089504,117660.0,117650.0,1.45009522]
["bitfinex","BTCUSD",1753120306405,0.00093504,117660.0,117650.0,1.47548719]
["bitfinex","BTCUSD",1753120307760,0.00093504,117660.0,117650.0,1.40801365]
["bitfinex","BTCUSD",1753120307988,0.00093504,117660.0,117650.0,1.40901365]
["bitfinex","BTCUSD",1753120308841,0.00093504,117660.0,117650.0,1.70301365]
["bitfinex","BTCUSD",1753120309508,0.00093504,117660.0,117650.0,1.70277365]
["bitfinex","BTCUSD",1753120310578,0.00093504,117660.0,117650.0,1.21719621]
["bitfinex","BTCUSD",1753120310802,0.00093504,117660.0,117650.0,1.70277365]
["bitfinex","BTCUSD",1753120311038,0.00093504,117660.0,117650.0,1.21719621]
["bitfinex","BTCUSD",1753120311255,0.00093504,117660.0,117650.0,1.70277365]
["bitfinex","BTCUSD",1753120312824,0.00093504,117660.0,117650.0,1.55669365]
["bitfinex","BTCUSD",1753120313118,0.00093504,117660.0,117650.0,1.70273365]
["bitfinex","BTCUSD",1753120313729,0.00093504,117660.0,117650.0,1.53130168]
["bitfinex","BTCUSD",1753120313981,0.00093504,117660.0,117650.0,1.67726168]
["bitfinex","BTCUSD",1753120314534,0.00093504,117660.0,117650.0,1.38326168]
["bitfinex","BTCUSD",1753120316341,0.00093504,117660.0,117650.0,1.23730168]
["bitfinex","BTCUSD",1753120316559,0.00093504,117660.0,117650.0,1.38322168]
["bitfinex","BTCUSD",1753120316961,0.00093504,117660.0,117650.0,1.38318168]
["bitfinex","BTCUSD",1753120317151,0.00093504,117660.0,117650.0,1.23730168]
["bitfinex","BTCUSD",1753120317505,0.00093504,117660.0,117650.0,1.38066168]
["bitfinex","BTCUSD",1753120320552,0.00093504,117660.0,117650.0,0.89508424]
["bitfinex","BTCUSD",1753120320763,0.00093504,117660.0,117650.0,1.38066168]
["bitfinex","BTCUSD",1753120320969,0.00093504,117660.0,117650.0,1.38058168]
["bitfinex","BTCUSD",1753120321369,0.00093504,117660.0,117650.0,1.23478168]
["bitfinex","BTCUSD",1753120321634,0.00093504,117660.0,117650.0,0.89500424]
["bitfinex","BTCUSD",1753120321842,0.00093504,117660.0,117650.0,1.38058168]
["bitfinex","BTCUSD",1753120323521,0.0004,117670.0,117660.0,1.21307334]
["bitfinex","BTCUSD",1753120323736,0.00054839,117670.0,117660.0,1.87221324]
["bitfinex","BTCUSD",1753120323950,0.00054839,117670.0,117660.0,1.87543324]
["bitfinex","BTCUSD",1753120324207,1e-08,117670.0,117660.0,1.87543324]
["bitfinex","BTCUSD",1753120325037,1e-08,117670.0,117660.0,1.92543324]
["bitfinex","BTCUSD",1753120325475,1e-08,117670.0,117660.0,0.95427836]
["bitfinex","BTCUSD",1753120325688,0.0004,117700.0,117690.0,1.05220522]
["bitfinex","BTCUSD",1753120325904,0.0004,117700.0,117690.0,0.86948768]
["bitfinex","BTCUSD",1753120326106,0.0004,117700.0,117690.0,1.35506512]
["bitfinex","BTCUSD",1753120326311,0.00243,117700.0,117690.0,1.38377912]
["bitfinex","BTCUSD",1753120327864,0.00243,117700.0,117690.0,0.86691853]
["bitfinex","BTCUSD",1753120327865,0.01412552,117700.0,117690.0,0.86691853]
["bitfinex","BTCUSD",1753120328090,0.04222119,117700.0,117690.0,0.86687853]
["bitfinex","BTCUSD",1753120328467,0.050717,117700.0,117690.0,0.86687853]
["bitfinex","BTCUSD",1753120328682,0.04222119,117700.0,117690.0,0.86687853]
["bitfinex","BTCUSD",1753120328895,0.04222119,117700.0,117690.0,0.70669768]
["bitfinex","BTCUSD",1753120329078,0.05921289,117700.0,117690.0,0.70669768]
["bitfinex","BTCUSD",1753120329322,0.23124126,117700.0,117690.0,0.34120787]
["bitfinex","BTCUSD",1753120329531,0.23124126,117700.0,117690.0,0.50380137]
["bitfinex","BTCUSD",1753120329748,0.23124126,117700.0,117690.0,0.36669797]
["bitfinex","BTCUSD",1753120329949,0.23124126,117700.0,117690.0,0.50380137]
["bitfinex","BTCUSD",1753120330162,0.23124126,117700.0,117690.0,0.5122979]
["bitfinex","BTCUSD",1753120330798,0.23124126,117700.0,117690.0,0.52079436]
["bitfinex","BTCUSD",1753120331382,0.06131773,117700.0,117690.0,0.38369075]
["bitfinex","BTCUSD",1753120331585,0.06981383,117700.0,117690.0,0.52929075]
["bitfinex","BTCUSD",1753120331792,0.06981383,117700.0,117690.0,0.38369075]
["bitfinex","BTCUSD",1753120332005,0.04222126,117700.0,117690.0,0.37519429]
["bitfinex","BTCUSD",1753120332214,0.04222126,117700.0,117690.0,0.52071429]
["bitfinex","BTCUSD",1753120332397,0.05071707,117700.0,117690.0,0.52071429]
["bitfinex","BTCUSD",1753120332592,0.00543,117700.0,117690.0,1.00629173]
["bitfinex","BTCUSD",1753120332914,0.00543,117700.0,117690.0,0.86077173]
["bitfinex","BTCUSD",1753120333122,0.00543,117700.0,117690.0,1.01135173]
["bitfinex","BTCUSD",1753120333325,0.0034,117700.0,117690.0,1.05749258]
["bitfinex","BTCUSD",1753120333535,0.0034,117700.0,117690.0,1.39749258]
["bitfinex","BTCUSD",1753120334107,0.0034,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120334345,0.0004,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120334776,0.0024,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120335643,0.0024,117700.0,117690.0,0.93740914]
["bitfinex","BTCUSD",1753120335847,0.0024,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120336079,0.0024,117700.0,117690.0,0.93740914]
["bitfinex","BTCUSD",1753120336278,0.0024,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120336904,0.0024,117700.0,117690.0,0.93740914]
["bitfinex","BTCUSD",1753120337092,0.0024,117700.0,117690.0,1.42298658]
["bitfinex","BTCUSD",1753120337976,0.0024,117700.0,117690.0,1.71698658]
["bitfinex","BTCUSD",1753120338867,0.0004,117700.0,117690.0,1.71698658]
["bitfinex","BTCUSD",1753120339201,0.0004,117700.0,117690.0,1.71898658]
["bitfinex","BTCUSD",1753120342140,0.0004,117700.0,117690.0,1.23340914]
["bitfinex","BTCUSD",1753120342342,0.0004,117700.0,117690.0,1.71898658]
["bitfinex","BTCUSD",1753120344960,0.0004,117700.0,117690.0,1.23340914]
["bitfinex","BTCUSD",1753120345163,0.0004,117700.0,117690.0,1.71898658]
["bitfinex","BTCUSD",1753120345592,0.0004,117700.0,117690.0,1.72898658]
["bitfinex","BTCUSD",1753120348081,0.0004,117700.0,117690.0,1.24340914]
["bitfinex","BTCUSD",1753120348320,0.0004,117700.0,117690.0,1.72898658]
["bitfinex","BTCUSD",1753120350589,0.0004,117700.0,117690.0,1.24340914]
["bitfinex","BTCUSD",1753120350796,0.0004,117700.0,117690.0,1.72898658]
["bitfinex","BTCUSD",1753120350956,0.0004,117700.0,117690.0,1.24300914]
["bitfinex","BTCUSD",1753120351162,0.0004,117700.0,117690.0,1.72858658]
["bitfinex","BTCUSD",1753120355811,0.0004,117700.0,117690.0,1.9724176]
["bitfinex","BTCUSD",1753120356645,0.0004,117700.0,117690.0,1.8274176]
["bitfinex","BTCUSD",1753120356804,0.0004,117700.0,117690.0,1.9724176]
["bitfinex","BTCUSD",1753120358244,0.0004,117700.0,117690.0,1.9723376]
["bitfinex","BTCUSD",1753120358591,0.0025,117700.0,117690.0,1.9572376]
["bitfinex","BTCUSD",1753120358791,0.0025,117700.0,117690.0,1.8123176]
["bitfinex","BTCUSD",1753120358996,0.0004,117700.0,117690.0,1.9572376]
["bitfinex","BTCUSD",1753120359611,0.0004,117700.0,117690.0,1.71328658]
["bitfinex","BTCUSD",1753120361005,0.0004,117700.0,117690.0,1.72968658]
["bitfinex","BTCUSD",1753120361677,0.0004,117700.0,117690.0,1.9736376]
["bitfinex","BTCUSD",1753120363338,0.0004,117700.0,117690.0,1.48806016]
["bitfinex","BTCUSD",1753120363542,0.0004,117700.0,117690.0,1.9736376]
["bitfinex","BTCUSD",1753120364610,0.0004,117700.0,117690.0,1.48806016]
["bitfinex","BTCUSD",1753120364827,0.0004,117700.0,117690.0,1.9736376]
["bitfinex","BTCUSD",1753120365007,0.0004,117700.0,117690.0,1.8287176]
["bitfinex","BTCUSD",1753120365229,0.0004,117700.0,117690.0,1.9735176]
["bitfinex","BTCUSD",1753120366610,0.0004,117700.0,117690.0,1.48794016]
["bitfinex","BTCUSD",1753120366817,0.0004,117700.0,117690.0,1.9735176]
["bitfinex","BTCUSD",1753120368935,0.0004,117700.0,117690.0,1.8287176]
["bitfinex","BTCUSD",1753120369134,0.0004,117700.0,117690.0,1.9733976]
["bitfinex","BTCUSD",1753120370031,0.0004,117710.0,117700.0,1.06652947]
["bitfinex","BTCUSD",1753120370250,0.0005483,117710.0,117700.0,1.35575321]
["bitfinex","BTCUSD",1753120370473,1e-08,117710.0,117700.0,2.25280419]
["bitfinex","BTCUSD",1753120370685,1e-08,117710.0,117700.0,2.30280419]
["bitfinex","BTCUSD",1753120370904,1e-08,117710.0,117700.0,2.23533065]
["bitfinex","BTCUSD",1753120371105,1e-08,117710.0,117700.0,1.74975321]
["bitfinex","BTCUSD",1753120371540,1e-08,117710.0,117700.0,1.99370423]
["bitfinex","BTCUSD",1753120371748,1e-08,117710.0,117700.0,2.47928167]
["bitfinex","BTCUSD",1753120371966,1e-08,117710.0,117700.0,2.48128167]
["bitfinex","BTCUSD",1753120373460,1e-08,117710.0,117700.0,2.50938709]
["bitfinex","BTCUSD",1753120377402,1e-08,117710.0,117700.0,2.51278509]
["bitfinex","BTCUSD",1753120378798,0.0155,117750.0,117740.0,0.53534479]
["bitfinex","BTCUSD",1753120378969,0.02087828,117750.0,117740.0,1.28666054]
["bitfinex","BTCUSD",1753120379595,0.02087828,117750.0,117740.0,1.29526604]
["bitfinex","BTCUSD",1753120380015,0.02387828,117750.0,117740.0,1.29526604]
["bitfinex","BTCUSD",1753120380515,0.05995438,117750.0,117740.0,0.8010431]
["bitfinex","BTCUSD",1753120380735,0.05146218,117750.0,117740.0,0.8010431]
["bitfinex","BTCUSD",1753120381171,0.03447828,117750.0,117740.0,0.8010431]
["bitfinex","BTCUSD",1753120381413,0.03447828,117750.0,117740.0,0.8010031]
["bitfinex","BTCUSD",1753120382408,0.03447828,117750.0,117740.0,1.29524364]
["bitfinex","BTCUSD",1753120382883,0.03447828,117750.0,117740.0,0.8010031]
["bitfinex","BTCUSD",1753120383301,0.03447828,117750.0,117740.0,1.28658054]
["bitfinex","BTCUSD",1753120383796,0.02387828,117750.0,117740.0,1.28658054]
["bitfinex","BTCUSD",1753120384001,0.00555828,117750.0,117740.0,0.83094395]
["bitfinex","BTCUSD",1753120384235,0.00555828,117750.0,117740.0,1.31856139]
["bitfinex","BTCUSD",1753120384476,0.00555828,117750.0,117740.0,1.32179139]
["bitfinex","BTCUSD",1753120385416,0.00555828,117750.0,117740.0,1.32091139]
["bitfinex","BTCUSD",1753120386109,0.00354828,117750.0,117740.0,1.32091139]
["bitfinex","BTCUSD",1753120386327,0.00354828,117750.0,117740.0,1.33701139]
["bitfinex","BTCUSD",1753120387244,0.00354828,117750.0,117740.0,1.36249439]
["bitfinex","BTCUSD",1753120389304,0.00054828,117750.0,117740.0,1.36249439]
["bitfinex","BTCUSD",1753120390697,0.00254828,117750.0,117740.0,1.36249439]
["bitfinex","BTCUSD",1753120391798,0.00254828,117750.0,117740.0,1.37116597]
["bitfinex","BTCUSD",1753120392257,0.00254828,117750.0,117740.0,1.66516597]
["bitfinex","BTCUSD",1753120395427,0.00054828,117750.0,117740.0,1.66516597]
["bitfinex","BTCUSD",1753120395654,0.00154828,117750.0,117740.0,1.66516597]
["bitfinex","BTCUSD",1753120396585,0.00154828,117750.0,117740.0,1.51557597]
["bitfinex","BTCUSD",1753120396801,0.01855828,117750.0,117740.0,1.62799597]
["bitfinex","BTCUSD",1753120397024,0.02170828,117750.0,117740.0,1.62799597]
["bitfinex","BTCUSD",1753120397243,0.03869225,117750.0,117740.0,0.96767332]
["bitfinex","BTCUSD",1753120397462,0.06627731,117750.0,117740.0,0.45207047]
["bitfinex","BTCUSD",1753120397728,0.06627724,117750.0,117740.0,0.80905625]
["bitfinex","BTCUSD",1753120397903,0.03230828,117750.0,117740.0,0.8235971]
["bitfinex","BTCUSD",1753120398173,0.03230828,117750.0,117740.0,0.80905625]
["bitfinex","BTCUSD",1753120398174,0.04929225,117750.0,117740.0,0.80905625]
["bitfinex","BTCUSD",1753120398395,0.05778445,117750.0,117740.0,0.80905625]
["bitfinex","BTCUSD",1753120398610,0.05778445,117750.0,117740.0,0.8235971]
["bitfinex","BTCUSD",1753120398829,0.06627673,117750.0,117740.0,0.8235971]
["bitfinex","BTCUSD",1753120399049,0.06627673,117750.0,117740.0,0.8235571]
["bitfinex","BTCUSD",1753120399889,0.24462053,117750.0,117740.0,0.80052347]
["bitfinex","BTCUSD",1753120400098,0.24462161,117750.0,117740.0,0.80052347]
["bitfinex","BTCUSD",1753120400297,0.23612905,117750.0,117740.0,0.80901625]
["bitfinex","BTCUSD",1753120400543,0.23612905,117750.0,117740.0,0.80052347]
["bitfinex","BTCUSD",1753120400737,0.23612905,117750.0,117740.0,0.65668347]
["bitfinex","BTCUSD",1753120400950,0.23612905,117750.0,117740.0,0.80901632]
["bitfinex","BTCUSD",1753120401374,0.23612905,117750.0,117740.0,0.80052347]
["bitfinex","BTCUSD",1753120401506,0.23612905,117750.0,117740.0,0.80044347]
["bitfinex","BTCUSD",1753120401711,0.23612905,117750.0,117740.0,0.66517639]
["bitfinex","BTCUSD",1753120401916,0.23612905,117750.0,117740.0,0.80893639]
["bitfinex","BTCUSD",1753120402162,0.23612905,117750.0,117740.0,0.67366917]
["bitfinex","BTCUSD",1753120402355,0.24462161,117750.0,117740.0,0.80893639]
["bitfinex","BTCUSD",1753120402674,0.22763656,117750.0,117740.0,0.81742873]
["bitfinex","BTCUSD",1753120402801,0.05778518,117750.0,117740.0,0.81742873]
["bitfinex","BTCUSD",1753120403440,0.23612912,117750.0,117740.0,0.7834574]
["bitfinex","BTCUSD",1753120403718,0.23612912,117750.0,117740.0,0.80044347]
["bitfinex","BTCUSD",1753120403931,0.23612912,117750.0,117740.0,0.80893639]
["bitfinex","BTCUSD",1753120404157,0.22763656,117750.0,117740.0,0.80893639]
["bitfinex","BTCUSD",1753120404469,0.22763656,117750.0,117740.0,0.80893588]
["bitfinex","BTCUSD",1753120404672,0.22763649,117750.0,117740.0,0.81742873]
["bitfinex","BTCUSD",1753120404891,0.02170828,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120405105,0.01855828,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120405363,0.02705027,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120405550,0.01855828,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120406032,0.01855828,117750.0,117740.0,0.81742873]
["bitfinex","BTCUSD",1753120406238,0.03554247,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120406458,0.02705027,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120406683,0.0355424,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120406899,0.02705027,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120407086,0.00355828,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120407336,0.01205019,117750.0,117740.0,0.81742873]
["bitfinex","BTCUSD",1753120407537,0.00355828,117750.0,117740.0,1.30300617]
["bitfinex","BTCUSD",1753120408326,0.00154828,117750.0,117740.0,0.86978958]
["bitfinex","BTCUSD",1753120408545,0.00154828,117750.0,117740.0,1.35536702]
["bitfinex","BTCUSD",1753120408750,0.00154828,117750.0,117740.0,1.38085102]
["bitfinex","BTCUSD",1753120412098,0.00154828,117750.0,117740.0,1.67485102]
["bitfinex","BTCUSD",1753120413130,0.00154828,117750.0,117740.0,1.67457102]
["bitfinex","BTCUSD",1753120413957,1e-08,117750.0,117740.0,1.67457102]
["bitfinex","BTCUSD",1753120414182,1e-08,117750.0,117740.0,2.16014846]
["bitfinex","BTCUSD",1753120414515,0.0004,117760.0,117750.0,0.58156906]
["bitfinex","BTCUSD",1753120414724,0.0004,117760.0,117750.0,1.86957384]
["bitfinex","BTCUSD",1753120414967,0.0004,117760.0,117750.0,1.87255384]
["bitfinex","BTCUSD",1753120415380,0.0004,117760.0,117750.0,1.3869764]
["bitfinex","BTCUSD",1753120415812,0.0014,117760.0,117750.0,1.3869764]
["bitfinex","BTCUSD",1753120416025,0.0014,117760.0,117750.0,1.87255384]
["bitfinex","BTCUSD",1753120416453,0.0014,117760.0,117750.0,0.75795896]
["bitfinex","BTCUSD",1753120416667,0.00341,117760.0,117750.0,1.20837555]
["bitfinex","BTCUSD",1753120416918,0.00341,117760.0,117750.0,1.3662764]
["bitfinex","BTCUSD",1753120417131,0.00341,117760.0,117750.0,1.35173555]
["bitfinex","BTCUSD",1753120417339,0.00341,117760.0,117750.0,1.33553555]
["bitfinex","BTCUSD",1753120417561,0.00341,117760.0,117750.0,1.3500764]
["bitfinex","BTCUSD",1753120417981,0.0014,117760.0,117750.0,1.3865964]
["bitfinex","BTCUSD",1753120418183,0.0014,117760.0,117750.0,1.2432364]
["bitfinex","BTCUSD",1753120418391,0.0014,117760.0,117750.0,1.3865964]
["bitfinex","BTCUSD",1753120419102,0.0014,117760.0,117750.0,1.2687184]
["bitfinex","BTCUSD",1753120419318,0.0014,117760.0,117750.0,1.4120384]
["bitfinex","BTCUSD",1753120419951,0.0014,117760.0,117750.0,1.89761584]
["bitfinex","BTCUSD",1753120421110,0.0014,117760.0,117750.0,2.14114148]
["bitfinex","BTCUSD",1753120422526,0.0014,117760.0,117750.0,1.1699866]
["bitfinex","BTCUSD",1753120423000,0.0014,117760.0,117750.0,1.65556404]
["bitfinex","BTCUSD",1753120423256,0.0014,117760.0,117750.0,2.14114148]
["bitfinex","BTCUSD",1753120424095,0.0014,117760.0,117750.0,2.43514148]
["bitfinex","BTCUSD",1753120424306,0.0014,117760.0,117750.0,2.29182148]
["bitfinex","BTCUSD",1753120424540,0.0014,117760.0,117750.0,2.43498148]
["bitfinex","BTCUSD",1753120424970,0.0014,117760.0,117750.0,1.94940404]
["bitfinex","BTCUSD",1753120425191,0.0014,117760.0,117750.0,1.7058784]
["bitfinex","BTCUSD",1753120426602,0.0014,117760.0,117750.0,1.4118784]
["bitfinex","BTCUSD",1753120426995,0.0014,117760.0,117750.0,1.2687184]
["bitfinex","BTCUSD",1753120427417,0.0014,117760.0,117750.0,1.4117984]
["bitfinex","BTCUSD",1753120430475,0.0014,117760.0,117750.0,1.4116784]
["bitfinex","BTCUSD",1753120431174,0.0014,117760.0,117750.0,2.14078148]
["bitfinex","BTCUSD",1753120432451,0.0014,117760.0,117750.0,1.65520404]
["bitfinex","BTCUSD",1753120432887,0.0014,117760.0,117750.0,2.14078148]
["bitfinex","BTCUSD",1753120435207,0.0014,117760.0,117750.0,1.89725584]
["bitfinex","BTCUSD",1753120437185,0.0014,117760.0,117750.0,2.14078148]
["bitfinex","BTCUSD",1753120447824,0.0014,117760.0,117750.0,1.99782148]
["bitfinex","BTCUSD",1753120448001,0.0014,117760.0,117750.0,2.14030148]
["bitfinex","BTCUSD",1753120449272,0.0014,117760.0,117750.0,1.89677584]
["bitfinex","BTCUSD",1753120449716,0.04192127,117760.0,117750.0,0.97642535]
["bitfinex","BTCUSD",1753120449936,0.03132119,117760.0,117750.0,1.60448279]
["bitfinex","BTCUSD",1753120450154,0.02283,117760.0,117750.0,1.60448279]
["bitfinex","BTCUSD",1753120450407,0.03132119,117760.0,117750.0,1.61902364]
["bitfinex","BTCUSD",1753120450620,0.02283,117760.0,117750.0,1.61902364]
["bitfinex","BTCUSD",1753120451323,0.02283,117760.0,117750.0,1.61890364]
["bitfinex","BTCUSD",1753120451745,0.02283,117760.0,117750.0,1.3745584]
["bitfinex","BTCUSD",1753120453204,0.0196,117760.0,117750.0,1.3745584]
["bitfinex","BTCUSD",1753120455219,0.0034,117760.0,117750.0,1.3745584]
["bitfinex","BTCUSD",1753120457540,0.0034,117760.0,117750.0,1.3895584]
["bitfinex","BTCUSD",1753120458106,0.0034,117760.0,117750.0,1.3745584]
["bitfinex","BTCUSD",1753120458890,0.0014,117760.0,117750.0,1.3958684]
["bitfinex","BTCUSD",1753120459106,0.0014,117760.0,117750.0,1.4113684]
["bitfinex","BTCUSD",1753120460609,0.0014,117760.0,117750.0,1.3958684]
["bitfinex","BTCUSD",1753120461045,0.00354,117760.0,117750.0,1.3958684]
["bitfinex","BTCUSD",1753120463318,0.00354,117760.0,117750.0,0.90518096]
["bitfinex","BTCUSD",1753120463510,0.00354,117760.0,117750.0,1.3745584]
["bitfinex","BTCUSD",1753120463993,0.00354,117760.0,117750.0,0.74662096]
["bitfinex","BTCUSD",1753120464218,0.02165,117760.0,117750.0,1.3742784]
["bitfinex","BTCUSD",1753120464662,0.0014,117760.0,117750.0,1.89516584]
["bitfinex","BTCUSD",1753120465071,0.0014,117760.0,117750.0,1.91453215]
["bitfinex","BTCUSD",1753120465329,0.0014,117760.0,117750.0,1.89516584]
["bitfinex","BTCUSD",1753120465766,0.0004,117770.0,117760.0,1.19876649]
["bitfinex","BTCUSD",1753120465956,0.0004,117770.0,117760.0,1.51714639]
["bitfinex","BTCUSD",1753120466182,0.0004,117770.0,117760.0,1.87168724]
["bitfinex","BTCUSD",1753120466393,1e-08,117770.0,117760.0,1.87168724]
["bitfinex","BTCUSD",1753120467847,1e-08,117770.0,117760.0,2.11603248]
["bitfinex","BTCUSD",1753120468492,1e-08,117770.0,117760.0,2.11703248]
["bitfinex","BTCUSD",1753120468701,1e-08,117770.0,117760.0,2.11803248]
["bitfinex","BTCUSD",1753120471376,1e-08,117770.0,117760.0,1.97603248]
["bitfinex","BTCUSD",1753120471587,1e-08,117770.0,117760.0,2.11783248]
["bitfinex","BTCUSD",1753120472014,1e-08,117770.0,117760.0,1.87348724]
["bitfinex","BTCUSD",1753120472247,1e-08,117770.0,117760.0,1.71558724]
["bitfinex","BTCUSD",1753120472468,1e-08,117770.0,117760.0,1.85924639]
["bitfinex","BTCUSD",1753120472680,1e-08,117770.0,117760.0,1.87378724]
["bitfinex","BTCUSD",1753120473349,0.01520001,117800.0,117790.0,1.02083932]
["bitfinex","BTCUSD",1753120473564,0.01401,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1753120473790,0.01450446,117810.0,117800.0,0.90809301]
["bitfinex","BTCUSD",1753120473974,0.01664446,117810.0,117800.0,0.90809301]
["bitfinex","BTCUSD",1753120474767,0.02064446,117810.0,117800.0,0.90809301]
["bitfinex","BTCUSD",1753120474991,0.02064446,117810.0,117800.0,0.94392104]
["bitfinex","BTCUSD",1753120475884,0.02913205,117810.0,117800.0,0.4583436]
["bitfinex","BTCUSD",1753120476110,0.02064446,117810.0,117800.0,0.4583436]
["bitfinex","BTCUSD",1753120476341,0.00703446,117810.0,117800.0,1.76949848]
["bitfinex","BTCUSD",1753120476565,0.00489446,117810.0,117800.0,0.83319445]
["bitfinex","BTCUSD",1753120476824,0.00489446,117810.0,117800.0,1.34381957]
["bitfinex","BTCUSD",1753120477517,0.00303446,117810.0,117800.0,1.34381957]
["bitfinex","BTCUSD",1753120477738,0.00403446,117810.0,117800.0,1.34381957]
["bitfinex","BTCUSD",1753120477952,0.00403446,117810.0,117800.0,0.85824213]
["bitfinex","BTCUSD",1753120478184,0.00403446,117810.0,117800.0,1.34381957]
["bitfinex","BTCUSD",1753120478388,0.00403446,117810.0,117800.0,0.85523213]
["bitfinex","BTCUSD",1753120478604,0.00403446,117810.0,117800.0,1.33870957]
["bitfinex","BTCUSD",1753120479281,0.00403446,117810.0,117800.0,1.34381957]
["bitfinex","BTCUSD",1753120479743,0.00403446,117810.0,117800.0,0.85824213]
["bitfinex","BTCUSD",1753120479973,0.00403446,117810.0,117800.0,1.35213546]
["bitfinex","BTCUSD",1753120481440,0.00189446,117810.0,117800.0,1.35213546]
["bitfinex","BTCUSD",1753120481656,0.00189446,117810.0,117800.0,1.8528129]
["bitfinex","BTCUSD",1753120481865,0.00189446,117810.0,117800.0,1.36723546]
["bitfinex","BTCUSD",1753120482530,0.00089446,117810.0,117800.0,1.36723546]
["bitfinex","BTCUSD",1753120484124,0.00089446,117810.0,117800.0,1.35213546]
["bitfinex","BTCUSD",1753120484349,0.00289446,117810.0,117800.0,1.35213546]
["bitfinex","BTCUSD",1753120484572,0.00289446,117810.0,117800.0,1.21037546]
["bitfinex","BTCUSD",1753120484786,0.01859446,117810.0,117800.0,1.33154546]
["bitfinex","BTCUSD",1753120485016,0.00592446,117810.0,117800.0,1.33154546]
["bitfinex","BTCUSD",1753120485246,0.02232446,117810.0,117800.0,0.82311128]
["bitfinex","BTCUSD",1753120485464,0.03292446,117810.0,117800.0,0.83765213]
["bitfinex","BTCUSD",1753120485705,0.02232446,117810.0,117800.0,0.83765213]
["bitfinex","BTCUSD",1753120487268,0.02232446,117810.0,117800.0,0.86312413]
["bitfinex","BTCUSD",1753120487477,0.02232446,117810.0,117800.0,0.84858328]
["bitfinex","BTCUSD",1753120487905,0.03292446,117810.0,117800.0,0.84858328]
["bitfinex","BTCUSD",1753120488118,0.04141219,117810.0,117800.0,0.84854328]
["bitfinex","BTCUSD",1753120488317,0.0499,117810.0,117800.0,0.8234956]
["bitfinex","BTCUSD",1753120488549,0.05838788,117810.0,117800.0,0.8234956]
["bitfinex","BTCUSD",1753120488762,0.0668759,117810.0,117800.0,0.6820556]
["bitfinex","BTCUSD",1753120489206,0.07536399,117810.0,117800.0,0.6820556]
["bitfinex","BTCUSD",1753120489418,0.07636399,117810.0,117800.0,0.6820556]
["bitfinex","BTCUSD",1753120489618,0.07636399,117810.0,117800.0,0.6565836]
["bitfinex","BTCUSD",1753120489841,0.07636399,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120490057,0.0678759,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120490266,0.06787583,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120490478,0.07636392,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120490692,0.07636392,117810.0,117800.0,0.8234576]
["bitfinex","BTCUSD",1753120491152,0.06787583,117810.0,117800.0,0.8234576]
["bitfinex","BTCUSD",1753120491363,0.04030007,117810.0,117800.0,0.8234576]
["bitfinex","BTCUSD",1753120491514,0.04030007,117810.0,117800.0,0.8234176]
["bitfinex","BTCUSD",1753120492097,0.0403,117810.0,117800.0,0.8234176]
["bitfinex","BTCUSD",1753120492292,0.0403,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120492500,0.04878795,117810.0,117800.0,0.8233776]
["bitfinex","BTCUSD",1753120492750,0.04878795,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120493149,0.0403,117810.0,117800.0,0.8233776]
["bitfinex","BTCUSD",1753120493488,0.04878802,117810.0,117800.0,0.8233776]
["bitfinex","BTCUSD",1753120493710,0.05727611,117810.0,117800.0,0.6820576]
["bitfinex","BTCUSD",1753120494182,0.03181219,117810.0,117800.0,0.8233776]
["bitfinex","BTCUSD",1753120494390,0.02029446,117810.0,117800.0,0.8233776]
["bitfinex","BTCUSD",1753120494608,0.03726978,117810.0,117800.0,1.24895504]
["bitfinex","BTCUSD",1753120494826,0.04575773,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120495049,0.02878205,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120495213,0.04575752,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120495435,0.03726971,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120496010,0.03726971,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120496454,0.04575752,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120496875,0.03726971,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120497105,0.02086971,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120497302,0.01238205,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120497560,0.02935773,117810.0,117800.0,0.77186649]
["bitfinex","BTCUSD",1753120497774,0.01238205,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120497964,0.01238205,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120499505,0.00389446,117810.0,117800.0,1.27364393]
["bitfinex","BTCUSD",1753120499740,0.01238219,117810.0,117800.0,1.27364393]
["bitfinex","BTCUSD",1753120499893,0.01238212,117810.0,117800.0,1.27364393]
["bitfinex","BTCUSD",1753120500094,0.01238212,117810.0,117800.0,1.24816993]
["bitfinex","BTCUSD",1753120500312,0.01238205,117810.0,117800.0,1.24816993]
["bitfinex","BTCUSD",1753120500527,0.02086986,117810.0,117800.0,0.78806649]
["bitfinex","BTCUSD",1753120500745,0.02935781,117810.0,117800.0,1.25744393]
["bitfinex","BTCUSD",1753120500946,0.02086986,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120501204,0.02086978,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120501416,0.01238205,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120501636,0.01238212,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120501851,0.00389446,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120502071,0.01238212,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120502277,0.00389446,117810.0,117800.0,1.23196993]
["bitfinex","BTCUSD",1753120502527,0.00189446,117810.0,117800.0,1.76986822]
["bitfinex","BTCUSD",1753120502763,0.00189446,117810.0,117800.0,1.79534022]
["bitfinex","BTCUSD",1753120503248,0.00189446,117810.0,117800.0,1.30976278]
["bitfinex","BTCUSD",1753120503702,0.00089446,117810.0,117800.0,1.30976278]
["bitfinex","BTCUSD",1753120504393,0.00089446,117810.0,117800.0,1.30960278]
["bitfinex","BTCUSD",1753120504626,0.00089446,117810.0,117800.0,1.30956278]
["bitfinex","BTCUSD",1753120507754,0.00089446,117810.0,117800.0,1.16844278]
["bitfinex","BTCUSD",1753120507965,0.00089446,117810.0,117800.0,1.30952278]
["bitfinex","BTCUSD",1753120509470,0.00089446,117810.0,117800.0,1.30948278]
["bitfinex","BTCUSD",1753120509851,0.00289446,117810.0,117800.0,1.29298278]
["bitfinex","BTCUSD",1753120510518,0.00089446,117810.0,117800.0,1.30918278]
["bitfinex","BTCUSD",1753120511165,0.00089446,117810.0,117800.0,0.82360534]
["bitfinex","BTCUSD",1753120511396,0.00089446,117810.0,117800.0,1.30918278]
["bitfinex","BTCUSD",1753120515893,0.05571744,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753120516091,0.05586565,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120516291,0.05792565,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120516503,0.06003885,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120516859,0.05155212,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120516999,0.05355212,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120517634,0.04506547,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120517838,0.03446547,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120518053,0.04295212,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120518705,0.03446547,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120518932,0.04295212,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120519574,0.05143885,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120519867,0.04295212,117830.0,117820.0,0.33509241]
["bitfinex","BTCUSD",1753120520298,0.01912101,117830.0,117820.0,0.35637241]
["bitfinex","BTCUSD",1753120520547,0.01063465,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120520765,0.02760745,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120521011,0.02966745,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120521210,0.02118087,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120521446,0.02966745,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120521930,0.02118087,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120522134,0.02966738,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120522436,0.02118087,117830.0,117820.0,0.37267241]
["bitfinex","BTCUSD",1753120522724,0.02966745,117830.0,117820.0,0.51351241]
["bitfinex","BTCUSD",1753120522933,0.0381541,117830.0,117820.0,0.49421241]
["bitfinex","BTCUSD",1753120523169,0.04664083,117830.0,117820.0,0.47593241]
["bitfinex","BTCUSD",1753120523411,0.02966745,117830.0,117820.0,0.47593241]
["bitfinex","BTCUSD",1753120523832,0.0381541,117830.0,117820.0,0.47593241]
["bitfinex","BTCUSD",1753120524118,0.02946406,117830.0,117820.0,0.47593241]
["bitfinex","BTCUSD",1753120524383,0.00194482,117830.0,117820.0,1.3530907]
["bitfinex","BTCUSD",1753120524600,0.0004,117840.0,117830.0,0.22729559]
["bitfinex","BTCUSD",1753120524829,0.0004,117840.0,117830.0,0.88912293]
["bitfinex","BTCUSD",1753120525915,0.0004,117840.0,117830.0,0.91458993]
["bitfinex","BTCUSD",1753120527067,0.0034,117840.0,117830.0,0.91458993]
["bitfinex","BTCUSD",1753120527302,0.0034,117840.0,117830.0,1.26913078]
["bitfinex","BTCUSD",1753120527535,0.0034,117840.0,117830.0,1.27763967]
["bitfinex","BTCUSD",1753120528276,0.0004,117840.0,117830.0,0.93274223]
["bitfinex","BTCUSD",1753120528507,0.0004,117840.0,117830.0,1.41831967]
["bitfinex","BTCUSD",1753120528734,0.0004,117840.0,117830.0,0.93274223]
["bitfinex","BTCUSD",1753120528977,0.0004,117840.0,117830.0,1.41831967]
["bitfinex","BTCUSD",1753120529233,0.0014,117840.0,117830.0,1.41831967]
["bitfinex","BTCUSD",1753120530947,0.0014,117840.0,117830.0,1.27763967]
["bitfinex","BTCUSD",1753120531175,0.0014,117840.0,117830.0,0.93270223]
["bitfinex","BTCUSD",1753120531619,0.00346,117840.0,117830.0,0.90961249]
["bitfinex","BTCUSD",1753120531873,0.01194543,117840.0,117830.0,0.90961249]
["bitfinex","BTCUSD",1753120532095,0.00346,117840.0,117830.0,0.90961249]
["bitfinex","BTCUSD",1753120532312,0.00988543,117840.0,117830.0,0.90961249]
["bitfinex","BTCUSD",1753120533238,0.0098855,117840.0,117830.0,0.90961249]
["bitfinex","BTCUSD",1753120533484,0.0098855,117840.0,117830.0,0.56961249]
["bitfinex","BTCUSD",1753120533688,0.0014,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120534526,0.0014,117840.0,117830.0,1.05566794]
["bitfinex","BTCUSD",1753120534952,0.0098855,117840.0,117830.0,1.05566794]
["bitfinex","BTCUSD",1753120535168,0.0098855,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120535813,0.0014,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120536024,0.0098855,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120536367,0.0014,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120536977,0.0098855,117840.0,117830.0,0.5700905]
["bitfinex","BTCUSD",1753120537232,0.03195694,117840.0,117830.0,0.3924105]
["bitfinex","BTCUSD",1753120537450,0.70467103,117840.0,117830.0,0.19721491]
["bitfinex","BTCUSD",1753120537678,0.84515103,117840.0,117830.0,0.17174791]
["bitfinex","BTCUSD",1753120537926,0.84515103,117840.0,117830.0,0.08598829]
["bitfinex","BTCUSD",1753120539809,0.35957359,117840.0,117830.0,0.08598829]
["bitfinex","BTCUSD",1753120540034,0.84515103,117840.0,117830.0,0.08598829]
["bitfinex","BTCUSD",1753120541171,0.84515103,117840.0,117830.0,0.26421115]
["bitfinex","BTCUSD",1753120541386,0.84515103,117840.0,117830.0,0.31643917]
["bitfinex","BTCUSD",1753120542045,0.35957359,117840.0,117830.0,0.3249259]
["bitfinex","BTCUSD",1753120543069,0.35108773,117840.0,117830.0,0.3249259]
["bitfinex","BTCUSD",1753120543320,0.21060773,117840.0,117830.0,0.3249259]
["bitfinex","BTCUSD",1753120543508,0.21060773,117840.0,117830.0,0.82946614]
["bitfinex","BTCUSD",1753120543509,0.14386,117840.0,117830.0,0.82946614]
["bitfinex","BTCUSD",1753120543723,0.0014,117840.0,117830.0,0.86408614]
["bitfinex","BTCUSD",1753120543953,0.0014,117840.0,117830.0,1.01898699]
["bitfinex","BTCUSD",1753120544185,0.0014,117840.0,117830.0,1.35898699]
["bitfinex","BTCUSD",1753120545813,0.0004,117840.0,117830.0,1.35898699]
["bitfinex","BTCUSD",1753120547798,0.0004,117840.0,117830.0,1.85304843]
["bitfinex","BTCUSD",1753120548006,0.0004,117840.0,117830.0,1.36747099]
["bitfinex","BTCUSD",1753120560086,0.0004,117840.0,117830.0,0.88189355]
["bitfinex","BTCUSD",1753120560305,0.0004,117840.0,117830.0,1.36747099]
["bitfinex","BTCUSD",1753120571647,0.0004,117840.0,117830.0,0.88189355]
["bitfinex","BTCUSD",1753120571861,0.0004,117840.0,117830.0,1.36747099]
["bitfinex","BTCUSD",1753120572297,1e-08,117840.0,117830.0,1.85304843]
["bitfinex","BTCUSD",1753120572928,1e-08,117840.0,117830.0,0.88189355]
["bitfinex","BTCUSD",1753120573174,1e-08,117840.0,117830.0,1.85304843]
["bitfinex","BTCUSD",1753120574347,1e-08,117840.0,117830.0,2.09739367]
["bitfinex","BTCUSD",1753120575973,1e-08,117840.0,117830.0,2.39139367]
["bitfinex","BTCUSD",1753120578378,1e-08,117840.0,117830.0,2.14704843]
["bitfinex","BTCUSD",1753120579249,0.06490129,117880.0,117870.0,0.69524763]
["bitfinex","BTCUSD",1753120579465,0.06691129,117880.0,117870.0,1.00623753]
["bitfinex","BTCUSD",1753120579635,0.06705945,117880.0,117870.0,1.00623753]
["bitfinex","BTCUSD",1753120579859,0.06705945,117880.0,117870.0,1.03169453]
["bitfinex","BTCUSD",1753120580499,0.00014816,117880.0,117870.0,1.06769453]
["bitfinex","BTCUSD",1753120580895,0.00215816,117880.0,117870.0,1.05269453]
["bitfinex","BTCUSD",1753120581097,0.00215816,117880.0,117870.0,1.03689453]
["bitfinex","BTCUSD",1753120581548,0.00715816,117880.0,117870.0,1.03372453]
["bitfinex","BTCUSD",1753120581777,0.00715816,117880.0,117870.0,1.40359453]
["bitfinex","BTCUSD",1753120581990,0.00014816,117880.0,117870.0,1.40879453]
["bitfinex","BTCUSD",1753120582429,1e-08,117880.0,117870.0,0.92321709]
["bitfinex","BTCUSD",1753120582646,1e-08,117880.0,117870.0,1.40879453]
["bitfinex","BTCUSD",1753120583119,6e-05,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1753120583356,6e-05,117890.0,117880.0,1.3471188]
["bitfinex","BTCUSD",1753120583595,6e-05,117890.0,117880.0,1.3502888]
["bitfinex","BTCUSD",1753120585321,6e-05,117890.0,117880.0,0.72507136]
["bitfinex","BTCUSD",1753120585544,0.00207,117890.0,117880.0,0.68747136]
["bitfinex","BTCUSD",1753120585765,0.03203,117890.0,117880.0,0.84157221]
["bitfinex","BTCUSD",1753120586204,0.02143,117890.0,117880.0,0.84157221]
["bitfinex","BTCUSD",1753120586428,0.02143,117890.0,117880.0,1.32714965]
["bitfinex","BTCUSD",1753120587117,0.00503,117890.0,117880.0,1.32714965]
["bitfinex","BTCUSD",1753120587341,0.00207,117890.0,117880.0,1.34334965]
["bitfinex","BTCUSD",1753120587566,0.00207,117890.0,117880.0,1.34854965]
["bitfinex","BTCUSD",1753120588683,0.00207,117890.0,117880.0,1.37400365]
["bitfinex","BTCUSD",1753120588912,6e-05,117890.0,117880.0,1.37400365]
["bitfinex","BTCUSD",1753120589099,6e-05,117890.0,117880.0,1.38970365]
["bitfinex","BTCUSD",1753120590019,0.00207,117890.0,117880.0,1.37392365]
["bitfinex","BTCUSD",1753120590477,0.00207,117890.0,117880.0,1.38892365]
["bitfinex","BTCUSD",1753120590963,6e-05,117890.0,117880.0,1.38892365]
["bitfinex","BTCUSD",1753120593465,6e-05,117890.0,117880.0,1.87450109]
["bitfinex","BTCUSD",1753120593670,6e-05,117890.0,117880.0,1.38892365]
["bitfinex","BTCUSD",1753120594808,6e-05,117890.0,117880.0,0.90334621]
["bitfinex","BTCUSD",1753120595010,6e-05,117890.0,117880.0,1.38892365]
["bitfinex","BTCUSD",1753120595549,6e-05,117890.0,117880.0,1.68292365]
["bitfinex","BTCUSD",1753120595952,0.00207,117890.0,117880.0,1.68280365]
["bitfinex","BTCUSD",1753120596570,0.00207,117890.0,117880.0,1.19842621]
["bitfinex","BTCUSD",1753120596798,0.00207,117890.0,117880.0,1.68400365]
["bitfinex","BTCUSD",1753120599425,0.00207,117890.0,117880.0,1.54464365]
["bitfinex","BTCUSD",1753120599645,0.00207,117890.0,117880.0,1.68396365]
["bitfinex","BTCUSD",1753120600112,0.00207,117890.0,117880.0,1.19838621]
["bitfinex","BTCUSD",1753120600333,0.02921198,117890.0,117880.0,1.16074621]
["bitfinex","BTCUSD",1753120600581,0.00207,117890.0,117880.0,1.16074621]
["bitfinex","BTCUSD",1753120601019,0.02921183,117890.0,117880.0,1.16074621]
["bitfinex","BTCUSD",1753120601248,0.02073,117890.0,117880.0,1.64632365]
["bitfinex","BTCUSD",1753120601465,0.00503,117890.0,117880.0,1.35232365]
["bitfinex","BTCUSD",1753120602542,0.01351183,117890.0,117880.0,1.35232365]
["bitfinex","BTCUSD",1753120602765,0.01351183,117890.0,117880.0,0.86674621]
["bitfinex","BTCUSD",1753120602971,0.70352156,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120603400,0.18663009,117880.0,117870.0,0.09424354]
["bitfinex","BTCUSD",1753120603629,0.21807009,117880.0,117870.0,0.17975382]
["bitfinex","BTCUSD",1753120603865,0.20958711,117880.0,117870.0,0.1712699]
["bitfinex","BTCUSD",1753120604085,0.20110406,117880.0,117870.0,0.1712699]
["bitfinex","BTCUSD",1753120604779,0.6866815,117880.0,117870.0,0.1712699]
["bitfinex","BTCUSD",1753120604993,0.6866815,117880.0,117870.0,0.26367265]
["bitfinex","BTCUSD",1753120605616,0.6876815,117880.0,117870.0,0.0939942]
["bitfinex","BTCUSD",1753120606040,0.6876815,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120606271,0.69797303,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120606486,0.21239559,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120606701,0.21239559,117880.0,117870.0,0.13089016]
["bitfinex","BTCUSD",1753120607095,0.21239559,117880.0,117870.0,0.30905253]
["bitfinex","BTCUSD",1753120607300,0.21239559,117880.0,117870.0,0.31753638]
["bitfinex","BTCUSD",1753120607510,0.20410406,117880.0,117870.0,0.32602008]
["bitfinex","BTCUSD",1753120607716,0.20410406,117880.0,117870.0,0.31753638]
["bitfinex","BTCUSD",1753120607889,0.20410406,117880.0,117870.0,0.13089016]
["bitfinex","BTCUSD",1753120608092,0.1951459,117860.0,117850.0,0.18665033]
["bitfinex","BTCUSD",1753120608348,0.2272859,117860.0,117850.0,0.2891374]
["bitfinex","BTCUSD",1753120608540,0.2272859,117860.0,117850.0,0.27216076]
["bitfinex","BTCUSD",1753120608892,0.21031742,117860.0,117850.0,0.25521753]
["bitfinex","BTCUSD",1753120609100,0.21031742,117860.0,117850.0,0.1712699]
["bitfinex","BTCUSD",1753120609306,0.21031742,117860.0,117850.0,0.34097715]
["bitfinex","BTCUSD",1753120609719,0.21031742,117860.0,117850.0,0.1712699]
["bitfinex","BTCUSD",1753120609955,0.21896561,117860.0,117850.0,0.1722699]
["bitfinex","BTCUSD",1753120610205,0.21896561,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753120610438,0.35804561,117860.0,117850.0,0.08651028]
["bitfinex","BTCUSD",1753120610675,0.35804561,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753120610928,0.84362305,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753120611424,0.21157909,117840.0,117830.0,0.26488033]
["bitfinex","BTCUSD",1753120611646,0.2252051,117840.0,117830.0,0.67341198]
["bitfinex","BTCUSD",1753120611880,0.2252051,117840.0,117830.0,0.6564391]
["bitfinex","BTCUSD",1753120612109,0.21671953,117840.0,117830.0,0.66492575]
["bitfinex","BTCUSD",1753120612338,0.21671953,117840.0,117830.0,0.33341233]
["bitfinex","BTCUSD",1753120612790,0.20831745,117840.0,117830.0,0.32492575]
["bitfinex","BTCUSD",1753120613015,0.20831716,117840.0,117830.0,0.34189884]
["bitfinex","BTCUSD",1753120613286,0.21991716,117840.0,117830.0,0.31643902]
["bitfinex","BTCUSD",1753120613515,0.35047137,117840.0,117830.0,0.31643917]
["bitfinex","BTCUSD",1753120613754,0.35047137,117840.0,117830.0,0.3249259]
["bitfinex","BTCUSD",1753120613981,0.35047137,117840.0,117830.0,0.33341248]
["bitfinex","BTCUSD",1753120614203,0.35047137,117840.0,117830.0,0.27269788]
["bitfinex","BTCUSD",1753120614428,0.18923507,117840.0,117830.0,0.28967097]
["bitfinex","BTCUSD",1753120614653,0.197721,117840.0,117830.0,0.29815726]
["bitfinex","BTCUSD",1753120615854,0.36744265,117840.0,117830.0,0.28967104]
["bitfinex","BTCUSD",1753120616084,0.36744265,117840.0,117830.0,0.29815748]
["bitfinex","BTCUSD",1753120616293,0.197721,117840.0,117830.0,0.29815697]
["bitfinex","BTCUSD",1753120616509,0.187121,117840.0,117830.0,0.38391659]
["bitfinex","BTCUSD",1753120618129,0.37592866,117840.0,117830.0,0.36694386]
["bitfinex","BTCUSD",1753120618333,0.36744309,117840.0,117830.0,0.36694386]
["bitfinex","BTCUSD",1753120618543,0.36744309,117840.0,117830.0,0.37543023]
["bitfinex","BTCUSD",1753120619120,0.17863543,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120619698,0.17863507,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120620147,0.19560701,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120620371,0.187121,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120620754,0.36532873,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120620948,0.187121,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120621267,0.17863507,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120621463,0.187121,117840.0,117830.0,0.38391652]
["bitfinex","BTCUSD",1753120621910,0.36532873,117840.0,117830.0,0.36694386]
["bitfinex","BTCUSD",1753120622117,0.35895737,117840.0,117830.0,0.36694393]
["bitfinex","BTCUSD",1753120622312,0.35895737,117840.0,117830.0,0.37543037]
["bitfinex","BTCUSD",1753120622741,0.34835737,117840.0,117830.0,0.37543037]
["bitfinex","BTCUSD",1753120622949,0.34835737,117840.0,117830.0,0.38391666]
["bitfinex","BTCUSD",1753120623157,0.17863536,117840.0,117830.0,0.38391666]
["bitfinex","BTCUSD",1753120623382,0.00317371,117840.0,117830.0,0.38391666]
["bitfinex","BTCUSD",1753120623614,0.00108371,117840.0,117830.0,0.9059741]
["bitfinex","BTCUSD",1753120624228,0.00108371,117840.0,117830.0,1.39943495]
["bitfinex","BTCUSD",1753120625301,8.371e-05,117840.0,117830.0,1.39943495]
["bitfinex","BTCUSD",1753120625763,8.371e-05,117840.0,117830.0,1.40043495]
["bitfinex","BTCUSD",1753120626833,1e-08,117840.0,117830.0,1.88601239]
["bitfinex","BTCUSD",1753120627565,1e-08,117840.0,117830.0,1.39943495]
["bitfinex","BTCUSD",1753120627788,1e-08,117840.0,117830.0,1.40143495]
["bitfinex","BTCUSD",1753120628004,1e-08,117840.0,117830.0,1.40243495]
["bitfinex","BTCUSD",1753120629621,1e-08,117840.0,117830.0,1.88801239]
["bitfinex","BTCUSD",1753120630243,1e-08,117840.0,117830.0,1.40243495]
["bitfinex","BTCUSD",1753120631077,1e-08,117840.0,117830.0,1.88801239]
["bitfinex","BTCUSD",1753120631857,1e-08,117840.0,117830.0,1.40243495]
["bitfinex","BTCUSD",1753120632491,1e-08,117840.0,117830.0,1.88801239]
["bitfinex","BTCUSD",1753120633793,1e-08,117840.0,117830.0,1.91347239]
["bitfinex","BTCUSD",1753120634531,1e-08,117840.0,117830.0,2.20747239]
["bitfinex","BTCUSD",1753120636710,1e-08,117840.0,117830.0,1.42789495]
["bitfinex","BTCUSD",1753120639609,1e-08,117840.0,117830.0,1.28897495]
["bitfinex","BTCUSD",1753120639848,1e-08,117840.0,117830.0,1.42769495]
["bitfinex","BTCUSD",1753120640507,1e-08,117840.0,117830.0,1.28897495]
["bitfinex","BTCUSD",1753120640740,0.00206001,117840.0,117830.0,1.40892495]
["bitfinex","BTCUSD",1753120640967,0.00206001,117840.0,117830.0,1.40697495]
["bitfinex","BTCUSD",1753120641634,0.01054544,117840.0,117830.0,1.40697495]
["bitfinex","BTCUSD",1753120641843,0.00206001,117840.0,117830.0,1.40697495]
["bitfinex","BTCUSD",1753120642478,0.00206001,117840.0,117830.0,1.42846495]
["bitfinex","BTCUSD",1753120650583,0.00206001,117840.0,117830.0,0.92139751]
["bitfinex","BTCUSD",1753120650587,0.01357544,117840.0,117830.0,0.75237666]
["bitfinex","BTCUSD",1753120650818,0.04684659,117840.0,117830.0,0.89097666]
["bitfinex","BTCUSD",1753120651050,0.05533238,117840.0,117830.0,0.89097666]
["bitfinex","BTCUSD",1753120651272,0.04684659,117840.0,117830.0,0.89097666]
["bitfinex","BTCUSD",1753120651481,0.05533238,117840.0,117830.0,0.89097666]
["bitfinex","BTCUSD",1753120651699,0.05533238,117840.0,117830.0,0.88897666]
["bitfinex","BTCUSD",1753120651929,0.06381831,117840.0,117830.0,0.75037666]
["bitfinex","BTCUSD",1753120652158,0.06381889,117840.0,117830.0,0.75037666]
["bitfinex","BTCUSD",1753120652434,0.21724054,117840.0,117830.0,0.73240393]
["bitfinex","BTCUSD",1753120652650,0.23565547,117840.0,117830.0,0.70694393]
["bitfinex","BTCUSD",1753120652879,0.23565547,117840.0,117830.0,0.36694393]
["bitfinex","BTCUSD",1753120653096,0.22716968,117840.0,117830.0,0.36694393]
["bitfinex","BTCUSD",1753120653308,0.21868375,117840.0,117830.0,0.17174791]
["bitfinex","BTCUSD",1753120653528,0.21868375,117840.0,117830.0,0.35845735]
["bitfinex","BTCUSD",1753120653772,0.21868375,117840.0,117830.0,0.34148397]
["bitfinex","BTCUSD",1753120654002,0.21868375,117840.0,117830.0,0.17174791]
["bitfinex","BTCUSD",1753120654253,0.21868375,117840.0,117830.0,0.26421115]
["bitfinex","BTCUSD",1753120654689,0.21868375,117840.0,117830.0,0.08598829]
["bitfinex","BTCUSD",1753120654910,0.70426119,117840.0,117830.0,0.08598829]
["bitfinex","BTCUSD",1753120655142,0.70426119,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120656138,0.21868375,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120656824,0.22719268,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120657484,0.71277012,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120659521,0.71177012,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120659971,0.71377012,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120660202,0.71677012,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120664535,0.23119268,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120664749,0.71677012,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120665904,0.23119268,117840.0,117830.0,0.00047801]
["bitfinex","BTCUSD",1753120666108,0.00500001,117840.0,117830.0,0.88029151]
["bitfinex","BTCUSD",1753120666325,0.00500001,117840.0,117830.0,0.96605113]
["bitfinex","BTCUSD",1753120666967,0.00200001,117840.0,117830.0,0.96605113]
["bitfinex","BTCUSD",1753120667370,0.00400001,117840.0,117830.0,1.32059198]
["bitfinex","BTCUSD",1753120667619,0.00200001,117840.0,117830.0,1.32059198]
["bitfinex","BTCUSD",1753120668059,1e-08,117840.0,117830.0,1.32059198]
["bitfinex","BTCUSD",1753120668278,0.00200001,117840.0,117830.0,1.32059198]
["bitfinex","BTCUSD",1753120668708,0.00200001,117840.0,117830.0,0.767541]
["bitfinex","BTCUSD",1753120668925,1e-08,117840.0,117830.0,1.25311844]
["bitfinex","BTCUSD",1753120669138,0.00100001,117840.0,117830.0,0.767541]
["bitfinex","BTCUSD",1753120669587,0.00100001,117840.0,117830.0,1.25311844]
["bitfinex","BTCUSD",1753120673372,1e-08,117840.0,117830.0,1.25311844]
["bitfinex","BTCUSD",1753120674047,1e-08,117840.0,117830.0,1.25411844]
["bitfinex","BTCUSD",1753120677085,1e-08,117840.0,117830.0,1.27958244]
["bitfinex","BTCUSD",1753120684162,1e-08,117840.0,117830.0,1.41778244]
["bitfinex","BTCUSD",1753120684392,1e-08,117840.0,117830.0,1.71178244]
["bitfinex","BTCUSD",1753120686747,1e-08,117840.0,117830.0,1.68631844]
["bitfinex","BTCUSD",1753120689907,1e-08,117840.0,117830.0,2.17189588]
["bitfinex","BTCUSD",1753120690311,1e-08,117840.0,117830.0,1.68631844]
["bitfinex","BTCUSD",1753120691122,1e-08,117840.0,117830.0,1.68623844]
["bitfinex","BTCUSD",1753120699170,1e-08,117840.0,117830.0,1.54811844]
["bitfinex","BTCUSD",1753120699388,1e-08,117840.0,117830.0,1.68615844]
["bitfinex","BTCUSD",1753120699602,1e-08,117840.0,117830.0,1.200581]
["bitfinex","BTCUSD",1753120699821,1e-08,117840.0,117830.0,1.68615844]
["bitfinex","BTCUSD",1753120702631,0.00315,117890.0,117830.0,2.17173588]
["bitfinex","BTCUSD",1753120702837,6e-05,117890.0,117880.0,0.68069023]
["bitfinex","BTCUSD",1753120703058,0.01784,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120703212,0.02093,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120703601,0.02093,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1753120703803,0.02941183,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120704089,0.02093,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120704499,0.00513,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120704706,0.00404,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1753120704908,0.00404,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120705103,0.00404,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1753120705305,0.00404,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120705540,0.00713,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120705960,0.01561183,117890.0,117880.0,0.36638269]
["bitfinex","BTCUSD",1753120706159,0.00713,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120706363,0.00913,117890.0,117880.0,0.85196013]
["bitfinex","BTCUSD",1753120706561,0.00913,117890.0,117880.0,0.87737123]
["bitfinex","BTCUSD",1753120707601,0.00913,117890.0,117880.0,0.39179379]
["bitfinex","BTCUSD",1753120707832,0.00913,117890.0,117880.0,0.87737123]
["bitfinex","BTCUSD",1753120709810,0.00604,117890.0,117880.0,0.87737123]
["bitfinex","BTCUSD",1753120710239,0.01452183,117890.0,117880.0,0.39179379]
["bitfinex","BTCUSD",1753120710435,0.01452183,117890.0,117880.0,0.87737123]
["bitfinex","BTCUSD",1753120711508,0.02300373,117890.0,117880.0,0.87737123]
["bitfinex","BTCUSD",1753120711754,0.24809019,117890.0,117880.0,0.1712699]
["bitfinex","BTCUSD",1753120711966,0.23049591,117880.0,117870.0,0.18664575]
["bitfinex","BTCUSD",1753120712179,0.23247591,117880.0,117870.0,0.28912322]
["bitfinex","BTCUSD",1753120712388,0.06590185,117880.0,117870.0,0.29760671]
["bitfinex","BTCUSD",1753120712587,0.23556591,117880.0,117870.0,0.29760671]
["bitfinex","BTCUSD",1753120712743,0.05530185,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120712944,0.02985269,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120713170,0.00298,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120713382,0.01146262,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120713830,0.01246255,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120714156,0.02094517,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120714351,0.00948255,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120714579,0.00967255,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120714807,0.01815517,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120715016,0.01815517,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120715215,0.01815517,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120715570,0.00967255,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120715766,0.02663815,117880.0,117870.0,0.89459768]
["bitfinex","BTCUSD",1753120715984,0.02663815,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120716193,0.02663815,117880.0,117870.0,0.86894333]
["bitfinex","BTCUSD",1753120716422,0.03512113,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120716877,0.02663808,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120717079,0.03512106,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120718254,0.04360411,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120718789,0.21326817,117880.0,117870.0,0.37488248]
["bitfinex","BTCUSD",1753120719002,0.05122156,117880.0,117870.0,0.38336589]
["bitfinex","BTCUSD",1753120719251,0.22088606,117880.0,117870.0,0.36639899]
["bitfinex","BTCUSD",1753120719465,0.23276606,117880.0,117870.0,0.35791543]
["bitfinex","BTCUSD",1753120719675,0.22428322,117880.0,117870.0,0.35791543]
["bitfinex","BTCUSD",1753120719997,0.21368322,117880.0,117870.0,0.35791543]
["bitfinex","BTCUSD",1753120720205,0.21368322,117880.0,117870.0,0.36639899]
["bitfinex","BTCUSD",1753120720413,0.21368322,117880.0,117870.0,0.37488248]
["bitfinex","BTCUSD",1753120720637,0.21368322,117880.0,117870.0,0.27215581]
["bitfinex","BTCUSD",1753120720842,0.70137768,117880.0,117870.0,0.26367258]
["bitfinex","BTCUSD",1753120721040,0.69289463,117880.0,117870.0,0.25518873]
["bitfinex","BTCUSD",1753120721240,0.69289463,117880.0,117870.0,0.2721565]
["bitfinex","BTCUSD",1753120721444,0.20731719,117880.0,117870.0,0.28064013]
["bitfinex","BTCUSD",1753120721665,0.20731719,117880.0,117870.0,0.3188841]
["bitfinex","BTCUSD",1753120722419,0.20731719,117880.0,117870.0,0.32736787]
["bitfinex","BTCUSD",1753120723524,0.20731719,117880.0,117870.0,0.33585157]
["bitfinex","BTCUSD",1753120723747,0.20731719,117880.0,117870.0,0.34433513]
["bitfinex","BTCUSD",1753120724163,0.20731719,117880.0,117870.0,0.33585157]
["bitfinex","BTCUSD",1753120724590,0.20731719,117880.0,117870.0,0.34433513]
["bitfinex","BTCUSD",1753120724798,0.20731719,117880.0,117870.0,0.33585157]
["bitfinex","BTCUSD",1753120725225,0.19671719,117880.0,117870.0,0.3443352]
["bitfinex","BTCUSD",1753120725435,0.19671719,117880.0,117870.0,0.34433484]
["bitfinex","BTCUSD",1753120725852,0.19543719,117880.0,117870.0,0.34433484]
["bitfinex","BTCUSD",1753120726559,0.19543719,117880.0,117870.0,0.32736765]
["bitfinex","BTCUSD",1753120727102,0.19543719,117880.0,117870.0,0.28064005]
["bitfinex","BTCUSD",1753120727525,0.19543719,117880.0,117870.0,0.28912368]
["bitfinex","BTCUSD",1753120727952,0.6831315,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120728170,0.00848442,117860.0,117850.0,0.19512035]
["bitfinex","BTCUSD",1753120728375,0.33274633,117860.0,117850.0,0.27214621]
["bitfinex","BTCUSD",1753120728630,0.33471633,117860.0,117850.0,0.35790583]
["bitfinex","BTCUSD",1753120728894,0.34320097,117860.0,117850.0,0.3663909]
["bitfinex","BTCUSD",1753120729116,0.34320097,117860.0,117850.0,0.35790598]
["bitfinex","BTCUSD",1753120729117,0.33471655,117860.0,117850.0,0.35790598]
["bitfinex","BTCUSD",1753120729355,0.33571655,117860.0,117850.0,0.36639112]
["bitfinex","BTCUSD",1753120729918,0.33571655,117860.0,117850.0,0.35790598]
["bitfinex","BTCUSD",1753120730138,0.34233206,117860.0,117850.0,0.1712699]
["bitfinex","BTCUSD",1753120730344,0.34361206,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753120730794,0.34361206,117860.0,117850.0,0.08751028]
["bitfinex","BTCUSD",1753120731201,0.34361206,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753120731424,0.35421206,117860.0,117850.0,0.08551028]
["bitfinex","BTCUSD",1753120731639,0.18667768,117850.0,117840.0,0.18669053]
["bitfinex","BTCUSD",1753120731843,0.20404768,117850.0,117840.0,0.3200385]
["bitfinex","BTCUSD",1753120732043,0.19713261,117850.0,117840.0,0.32852443]
["bitfinex","BTCUSD",1753120732252,0.20561797,117850.0,117840.0,0.33701015]
["bitfinex","BTCUSD",1753120732458,0.19713304,117850.0,117840.0,0.33701029]
["bitfinex","BTCUSD",1753120732674,0.19713304,117850.0,117840.0,0.34549608]
["bitfinex","BTCUSD",1753120732877,0.19713304,117850.0,117840.0,0.13334797]
["bitfinex","BTCUSD",1753120733053,0.18016261,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1753120733395,0.31768261,117850.0,117840.0,0.27220402]
["bitfinex","BTCUSD",1753120733607,0.31768261,117850.0,117840.0,0.28068995]
["bitfinex","BTCUSD",1753120734394,0.31768261,117850.0,117840.0,0.28068981]
["bitfinex","BTCUSD",1753120734612,0.33465253,117850.0,117840.0,0.38154943]
["bitfinex","BTCUSD",1753120735086,0.33465253,117850.0,117840.0,0.39852072]
["bitfinex","BTCUSD",1753120735293,0.16494528,117850.0,117840.0,0.39852072]
["bitfinex","BTCUSD",1753120735496,0.33465253,117850.0,117840.0,0.39003515]
["bitfinex","BTCUSD",1753120735708,0.34313789,117850.0,117840.0,0.39003515]
["bitfinex","BTCUSD",1753120735916,0.34313789,117850.0,117840.0,0.38154943]
["bitfinex","BTCUSD",1753120736120,0.34313789,117850.0,117840.0,0.36644943]
["bitfinex","BTCUSD",1753120736532,0.33465296,117850.0,117840.0,0.36644943]
["bitfinex","BTCUSD",1753120736735,0.33465296,117850.0,117840.0,0.36644957]
["bitfinex","BTCUSD",1753120736938,0.33465296,117850.0,117840.0,0.37493543]
["bitfinex","BTCUSD",1753120737185,0.33465296,117850.0,117840.0,0.38342122]
["bitfinex","BTCUSD",1753120737395,0.33465296,117850.0,117840.0,0.38342086]
["bitfinex","BTCUSD",1753120737606,0.33465296,117850.0,117840.0,0.39992086]
["bitfinex","BTCUSD",1753120737810,0.33465296,117850.0,117840.0,0.3999205]
["bitfinex","BTCUSD",1753120738560,0.16494571,117850.0,117840.0,0.3999205]
["bitfinex","BTCUSD",1753120738780,0.16494564,117850.0,117840.0,0.39992014]
["bitfinex","BTCUSD",1753120739009,0.00848406,117860.0,117850.0,0.22696246]
["bitfinex","BTCUSD",1753120739221,0.37017996,117860.0,117850.0,0.08575962]
["bitfinex","BTCUSD",1753120739440,0.19517859,117840.0,117830.0,0.22212723]
["bitfinex","BTCUSD",1753120739656,0.20563445,117840.0,117830.0,0.45360402]
["bitfinex","BTCUSD",1753120739841,0.33462938,117840.0,117830.0,0.28919766]
["bitfinex","BTCUSD",1753120740013,0.33462938,117840.0,117830.0,0.26421093]
["bitfinex","BTCUSD",1753120740212,0.33462938,117840.0,117830.0,0.3584572]
["bitfinex","BTCUSD",1753120740594,0.26288638,117840.0,117830.0,0.34997055]
["bitfinex","BTCUSD",1753120740794,0.26288638,117840.0,117830.0,0.35845728]
["bitfinex","BTCUSD",1753120741000,0.26288638,117840.0,117830.0,0.37543051]
["bitfinex","BTCUSD",1753120741212,0.28834418,117840.0,117830.0,0.38705695]
["bitfinex","BTCUSD",1753120741423,0.28834418,117840.0,117830.0,0.38705702]
["bitfinex","BTCUSD",1753120741626,0.27985839,117840.0,117830.0,0.38705702]
["bitfinex","BTCUSD",1753120741911,0.27985839,117840.0,117830.0,0.37957044]
["bitfinex","BTCUSD",1753120742111,0.27137246,117840.0,117830.0,0.37108393]
["bitfinex","BTCUSD",1753120742320,0.27137246,117840.0,117830.0,0.38805702]
["bitfinex","BTCUSD",1753120742677,0.11013601,117840.0,117830.0,0.40395622]
["bitfinex","BTCUSD",1753120742899,0.09316429,117840.0,117830.0,0.40395622]
["bitfinex","BTCUSD",1753120743114,0.08467872,117840.0,117830.0,0.90800366]
["bitfinex","BTCUSD",1753120743336,4.934e-05,117840.0,117830.0,0.90800366]
["bitfinex","BTCUSD",1753120744428,4.934e-05,117840.0,117830.0,1.3935811]
["bitfinex","BTCUSD",1753120744848,4.934e-05,117840.0,117830.0,0.90800366]
["bitfinex","BTCUSD",1753120745059,4.934e-05,117840.0,117830.0,0.90900366]
["bitfinex","BTCUSD",1753120746539,4.934e-05,117840.0,117830.0,1.20300366]
["bitfinex","BTCUSD",1753120747183,4.934e-05,117840.0,117830.0,1.22846766]
["bitfinex","BTCUSD",1753120748266,4.934e-05,117840.0,117830.0,1.7140451]
["bitfinex","BTCUSD",1753120748694,4.934e-05,117840.0,117830.0,1.8514051]
["bitfinex","BTCUSD",1753120752431,4.934e-05,117840.0,117830.0,1.5574051]
["bitfinex","BTCUSD",1753120758380,4.934e-05,117840.0,117830.0,1.8514051]
["bitfinex","BTCUSD",1753120760419,4.934e-05,117840.0,117830.0,1.8512051]
["bitfinex","BTCUSD",1753120763971,4.934e-05,117840.0,117830.0,1.22846766]
["bitfinex","BTCUSD",1753120764180,4.934e-05,117840.0,117830.0,0.44889022]
["bitfinex","BTCUSD",1753120764383,4.934e-05,117840.0,117830.0,0.40495622]
["bitfinex","BTCUSD",1753120764599,0.06752288,117840.0,117830.0,1.02765366]
["bitfinex","BTCUSD",1753120764838,4.934e-05,117840.0,117830.0,1.02765366]
["bitfinex","BTCUSD",1753120765209,4.934e-05,117840.0,117830.0,1.04521366]
["bitfinex","BTCUSD",1753120766851,4.934e-05,117840.0,117830.0,0.55963622]
["bitfinex","BTCUSD",1753120767052,4.934e-05,117840.0,117830.0,1.04521366]
["bitfinex","BTCUSD",1753120768623,4.934e-05,117840.0,117830.0,0.90809366]
["bitfinex","BTCUSD",1753120768825,4.934e-05,117840.0,117830.0,1.04517366]
["bitfinex","BTCUSD",1753120770370,4.934e-05,117840.0,117830.0,0.55959622]
["bitfinex","BTCUSD",1753120770579,4.934e-05,117840.0,117830.0,1.04517366]
["bitfinex","BTCUSD",1753120778071,4.934e-05,117840.0,117830.0,0.55959622]
["bitfinex","BTCUSD",1753120778278,4.934e-05,117840.0,117830.0,1.04517366]
["bitfinex","BTCUSD",1753120784750,4.934e-05,117840.0,117830.0,0.55959622]
["bitfinex","BTCUSD",1753120784957,4.934e-05,117840.0,117830.0,1.04517366]
["bitfinex","BTCUSD",1753120789161,4.934e-05,117840.0,117830.0,1.2850117]
["bitfinex","BTCUSD",1753120789766,4.934e-05,117840.0,117830.0,1.1479317]
["bitfinex","BTCUSD",1753120790072,4.934e-05,117840.0,117830.0,1.2846517]
["bitfinex","BTCUSD",1753120790271,4.934e-05,117840.0,117830.0,1.1479317]
["bitfinex","BTCUSD",1753120790482,4.934e-05,117840.0,117830.0,1.2846517]
["bitfinex","BTCUSD",1753120790708,4.934e-05,117840.0,117830.0,1.1479317]
["bitfinex","BTCUSD",1753120790912,4.934e-05,117840.0,117830.0,1.2846517]
["bitfinex","BTCUSD",1753120791799,4.934e-05,117840.0,117830.0,1.1479317]
["bitfinex","BTCUSD",1753120792006,4.934e-05,117840.0,117830.0,1.2846517]
["bitfinex","BTCUSD",1753120793769,4.934e-05,117840.0,117830.0,1.2847517]
["bitfinex","BTCUSD",1753120798543,4.934e-05,117840.0,117830.0,1.64745944]
["bitfinex","BTCUSD",1753120798741,4.934e-05,117840.0,117830.0,1.2847517]
["bitfinex","BTCUSD",1753120799022,4.934e-05,117840.0,117830.0,1.55399814]
["bitfinex","BTCUSD",1753120799662,4.934e-05,117840.0,117830.0,1.84799814]
["bitfinex","BTCUSD",1753120801613,4.934e-05,117840.0,117830.0,1.71127814]
["bitfinex","BTCUSD",1753120801825,4.934e-05,117840.0,117830.0,1.84783814]
["bitfinex","BTCUSD",1753120805984,4.934e-05,117840.0,117830.0,1.12242266]
["bitfinex","BTCUSD",1753120806217,4.934e-05,117840.0,117830.0,1.84783814]
["bitfinex","BTCUSD",1753120807883,4.934e-05,117840.0,117830.0,1.71127814]
["bitfinex","BTCUSD",1753120808091,4.934e-05,117840.0,117830.0,1.84775814]
["bitfinex","BTCUSD",1753120811037,4.934e-05,117840.0,117830.0,2.21046588]
["bitfinex","BTCUSD",1753120812063,4.934e-05,117840.0,117830.0,1.84775814]
["bitfinex","BTCUSD",1753120812266,4.934e-05,117840.0,117830.0,1.12226266]
["bitfinex","BTCUSD",1753120812475,4.934e-05,117840.0,117830.0,1.84767814]
["bitfinex","BTCUSD",1753120814788,4.934e-05,117840.0,117830.0,1.84763814]
["bitfinex","BTCUSD",1753120817242,4.934e-05,117840.0,117830.0,0.98586266]
["bitfinex","BTCUSD",1753120817460,4.934e-05,117840.0,117830.0,1.1733304]
["bitfinex","BTCUSD",1753120818362,4.934e-05,117840.0,117830.0,1.0556104]
["bitfinex","BTCUSD",1753120818577,4.934e-05,117840.0,117830.0,1.55463814]
["bitfinex","BTCUSD",1753120819091,4.934e-05,117840.0,117830.0,1.3108557]
["bitfinex","BTCUSD",1753120822808,4.934e-05,117840.0,117830.0,1.67356344]
["bitfinex","BTCUSD",1753120823211,4.934e-05,117840.0,117830.0,1.3108557]
["bitfinex","BTCUSD",1753120823442,4.934e-05,117840.0,117830.0,1.6048557]
["bitfinex","BTCUSD",1753120823851,4.934e-05,117840.0,117830.0,0.87944022]
["bitfinex","BTCUSD",1753120824062,4.934e-05,117840.0,117830.0,1.6048557]
["bitfinex","BTCUSD",1753120829046,4.934e-05,117840.0,117830.0,1.84863814]
["bitfinex","BTCUSD",1753120831196,4.934e-05,117840.0,117830.0,1.6048557]
["bitfinex","BTCUSD",1753120833879,0.08444166,117860.0,117830.0,1.6048557]
["bitfinex","BTCUSD",1753120833880,0.05134837,117880.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1753120834099,0.04923099,117880.0,117870.0,0.66455855]
["bitfinex","BTCUSD",1753120834305,0.04928035,117880.0,117870.0,0.66455855]
["bitfinex","BTCUSD",1753120835055,0.05976333,117880.0,117870.0,0.66455855]
["bitfinex","BTCUSD",1753120835504,0.05976376,117880.0,117870.0,0.66455855]
["bitfinex","BTCUSD",1753120835739,0.00204936,117880.0,117870.0,0.80365855]
["bitfinex","BTCUSD",1753120836028,0.02201482,117880.0,117870.0,0.80365855]
["bitfinex","BTCUSD",1753120836273,0.01353198,117880.0,117870.0,0.44095081]
["bitfinex","BTCUSD",1753120836477,0.02201467,117880.0,117870.0,0.80365855]
["bitfinex","BTCUSD",1753120836655,0.00504936,117880.0,117870.0,0.80365855]
["bitfinex","BTCUSD",1753120837322,0.01353198,117880.0,117870.0,0.80365855]
["bitfinex","BTCUSD",1753120837664,0.00504936,117880.0,117870.0,0.80565855]
["bitfinex","BTCUSD",1753120838007,0.00504936,117880.0,117870.0,0.82215855]
["bitfinex","BTCUSD",1753120838212,0.00504936,117880.0,117870.0,0.83076526]
["bitfinex","BTCUSD",1753120839525,0.00504936,117880.0,117870.0,0.69472526]
["bitfinex","BTCUSD",1753120839751,0.00504936,117880.0,117870.0,0.83072526]
["bitfinex","BTCUSD",1753120840404,0.00504936,117880.0,117870.0,0.84592526]
["bitfinex","BTCUSD",1753120841740,0.00304936,117880.0,117870.0,0.84592526]
["bitfinex","BTCUSD",1753120841955,4.936e-05,117880.0,117870.0,0.84592526]
["bitfinex","BTCUSD",1753120842170,4.936e-05,117880.0,117870.0,1.208633]
["bitfinex","BTCUSD",1753120842438,4.936e-05,117880.0,117870.0,1.20002629]
["bitfinex","BTCUSD",1753120842908,4.936e-05,117880.0,117870.0,1.19994629]
["bitfinex","BTCUSD",1753120843333,4.936e-05,117880.0,117870.0,0.9577053]
["bitfinex","BTCUSD",1753120843819,4.936e-05,117880.0,117870.0,0.9729053]
["bitfinex","BTCUSD",1753120844261,4.936e-05,117880.0,117870.0,0.9739053]
["bitfinex","BTCUSD",1753120844747,4.936e-05,117880.0,117870.0,1.45707979]
["bitfinex","BTCUSD",1753120845827,4.936e-05,117880.0,117870.0,1.45907979]
["bitfinex","BTCUSD",1753120846410,4.936e-05,117880.0,117870.0,0.9759053]
["bitfinex","BTCUSD",1753120847091,4.936e-05,117880.0,117870.0,1.45907979]
["bitfinex","BTCUSD",1753120848907,4.936e-05,117880.0,117870.0,1.46772862]
["bitfinex","BTCUSD",1753120851069,4.936e-05,117880.0,117870.0,1.45907979]
["bitfinex","BTCUSD",1753120852904,4.936e-05,117880.0,117870.0,1.75307979]
["bitfinex","BTCUSD",1753120853110,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120853323,4.936e-05,117880.0,117870.0,1.62557087]
["bitfinex","BTCUSD",1753120853961,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120854794,4.936e-05,117880.0,117870.0,1.14239638]
["bitfinex","BTCUSD",1753120855043,4.936e-05,117880.0,117870.0,0.79494189]
["bitfinex","BTCUSD",1753120855298,4.936e-05,117880.0,117870.0,1.27811638]
["bitfinex","BTCUSD",1753120856374,4.936e-05,117880.0,117870.0,1.14239638]
["bitfinex","BTCUSD",1753120856598,4.936e-05,117880.0,117870.0,1.27811638]
["bitfinex","BTCUSD",1753120858398,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120859031,4.936e-05,117880.0,117870.0,1.27811638]
["bitfinex","BTCUSD",1753120859480,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120859925,4.936e-05,117880.0,117870.0,1.27811638]
["bitfinex","BTCUSD",1753120863020,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120864127,4.936e-05,117880.0,117870.0,1.27811638]
["bitfinex","BTCUSD",1753120865129,4.936e-05,117880.0,117870.0,1.76129087]
["bitfinex","BTCUSD",1753120865381,1e-08,117890.0,117880.0,0.21101279]
["bitfinex","BTCUSD",1753120865588,0.0004,117910.0,117900.0,0.2271797]
["bitfinex","BTCUSD",1753120865797,0.00044935,117910.0,117900.0,1.41655896]
["bitfinex","BTCUSD",1753120865969,0.00044935,117910.0,117900.0,0.96185047]
["bitfinex","BTCUSD",1753120866954,0.00244935,117910.0,117900.0,0.96185047]
["bitfinex","BTCUSD",1753120867153,0.00244935,117910.0,117900.0,0.34311598]
["bitfinex","BTCUSD",1753120867359,0.00244935,117910.0,117900.0,1.30882215]
["bitfinex","BTCUSD",1753120868227,0.00344935,117910.0,117900.0,1.28337615]
["bitfinex","BTCUSD",1753120868444,0.00344935,117910.0,117900.0,1.30882215]
["bitfinex","BTCUSD",1753120869749,0.00344935,117910.0,117900.0,1.28337615]
["bitfinex","BTCUSD",1753120869961,0.00344935,117910.0,117900.0,1.30882215]
["bitfinex","BTCUSD",1753120870380,0.00344935,117910.0,117900.0,1.17326215]
["bitfinex","BTCUSD",1753120870619,0.00344935,117910.0,117900.0,1.30878215]
["bitfinex","BTCUSD",1753120870845,0.00344935,117910.0,117900.0,1.17326215]
["bitfinex","BTCUSD",1753120871070,0.00344935,117910.0,117900.0,1.28329615]
["bitfinex","BTCUSD",1753120871746,0.40344935,117910.0,117900.0,1.28329615]
["bitfinex","BTCUSD",1753120874330,0.40344935,117910.0,117900.0,1.14781615]
["bitfinex","BTCUSD",1753120874726,0.40344935,117910.0,117900.0,1.28325615]
["bitfinex","BTCUSD",1753120876010,0.00344935,117910.0,117900.0,1.28325615]
["bitfinex","BTCUSD",1753120876483,0.00344935,117910.0,117900.0,1.30870115]
["bitfinex","BTCUSD",1753120881437,0.00344935,117910.0,117900.0,1.26727615]
["bitfinex","BTCUSD",1753120881669,0.05459139,117910.0,117900.0,0.62756166]
["bitfinex","BTCUSD",1753120881880,0.0545911,117910.0,117900.0,0.46892166]
["bitfinex","BTCUSD",1753120882087,0.23269289,117910.0,117900.0,0.31659893]
["bitfinex","BTCUSD",1753120882279,0.22421293,117910.0,117900.0,0.14696372]
["bitfinex","BTCUSD",1753120882488,0.21573218,117910.0,117900.0,0.316599]
["bitfinex","BTCUSD",1753120882690,0.20725128,117910.0,117900.0,0.13848196]
["bitfinex","BTCUSD",1753120883395,0.20725128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120883842,0.82578577,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120885283,0.34261128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120891133,0.34161128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120891369,0.33961128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120891569,0.82678577,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120891823,0.82678577,117910.0,117900.0,0.11272262]
["bitfinex","BTCUSD",1753120892742,0.34361128,117910.0,117900.0,0.11272262]
["bitfinex","BTCUSD",1753120892934,0.82678577,117910.0,117900.0,0.11272262]
["bitfinex","BTCUSD",1753120893621,0.34361128,117910.0,117900.0,0.11272262]
["bitfinex","BTCUSD",1753120893855,0.82678577,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120894522,0.34361128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120894746,0.82678577,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120895358,0.34361128,117910.0,117900.0,0.26362732]
["bitfinex","BTCUSD",1753120895577,0.34361128,117910.0,117900.0,0.27210901]
["bitfinex","BTCUSD",1753120895775,0.34361128,117910.0,117900.0,0.31034766]
["bitfinex","BTCUSD",1753120896212,0.34361128,117910.0,117900.0,0.13223062]
["bitfinex","BTCUSD",1753120897588,0.82678577,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120898428,0.34361128,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753120899613,0.19509625,117890.0,117880.0,0.28335666]
["bitfinex","BTCUSD",1753120899855,0.32185427,117890.0,117880.0,0.34941709]
["bitfinex","BTCUSD",1753120900048,0.32977208,117890.0,117880.0,0.1712699]
["bitfinex","BTCUSD",1753120900288,0.32977208,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120902422,0.31337208,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120902646,0.82314657,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120904384,0.82414657,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120905481,0.34097208,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120905718,0.34197208,117890.0,117880.0,0.11484698]
["bitfinex","BTCUSD",1753120905935,0.82514657,117890.0,117880.0,0.11484698]
["bitfinex","BTCUSD",1753120906811,0.17814726,117880.0,117870.0,0.02121119]
["bitfinex","BTCUSD",1753120907019,0.17814726,117880.0,117870.0,0.27639992]
["bitfinex","BTCUSD",1753120907498,0.17814726,117880.0,117870.0,0.10672147]
["bitfinex","BTCUSD",1753120907732,0.17814726,117880.0,117870.0,0.28488384]
["bitfinex","BTCUSD",1753120907946,0.17814726,117880.0,117870.0,0.29336769]
["bitfinex","BTCUSD",1753120908608,0.16966406,117880.0,117870.0,0.10672147]
["bitfinex","BTCUSD",1753120908826,0.16966406,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120909744,0.16966406,117880.0,117870.0,0.26367265]
["bitfinex","BTCUSD",1753120910182,0.16966406,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120911215,0.17066406,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120911453,0.16230406,117880.0,117870.0,0.08551028]
["bitfinex","BTCUSD",1753120911894,0.16230406,117880.0,117870.0,0.11788929]
["bitfinex","BTCUSD",1753120912107,0.16330406,117880.0,117870.0,0.29605159]
["bitfinex","BTCUSD",1753120912323,0.16330406,117880.0,117870.0,0.30453536]
["bitfinex","BTCUSD",1753120912543,0.16330406,117880.0,117870.0,0.29605159]
["bitfinex","BTCUSD",1753120912976,0.16330406,117880.0,117870.0,0.29902159]
["bitfinex","BTCUSD",1753120914113,0.66187855,117880.0,117870.0,0.11788929]
["bitfinex","BTCUSD",1753120914340,0.17816237,117870.0,117860.0,0.35877]
["bitfinex","BTCUSD",1753120914473,0.17816237,117870.0,117860.0,0.44428028]
["bitfinex","BTCUSD",1753120914682,0.17816237,117870.0,117860.0,0.10428028]
["bitfinex","BTCUSD",1753120915335,0.17816237,117870.0,117860.0,0.28245777]
["bitfinex","BTCUSD",1753120915547,0.17816237,117870.0,117860.0,0.28260593]
["bitfinex","BTCUSD",1753120915914,0.17816237,117870.0,117860.0,0.1986727]
["bitfinex","BTCUSD",1753120916150,0.17816237,117870.0,117860.0,0.19018806]
["bitfinex","BTCUSD",1753120916577,0.17816237,117870.0,117860.0,0.08565844]
["bitfinex","BTCUSD",1753120917460,0.67683686,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120917670,0.19366237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120918407,0.18664607,117870.0,117860.0,0.16984101]
["bitfinex","BTCUSD",1753120918607,0.32272607,117870.0,117860.0,0.16984101]
["bitfinex","BTCUSD",1753120918822,0.31524237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120919037,0.31424237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120919872,0.31624237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120920075,0.31524237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120920310,0.31724237,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120920543,0.31724237,117870.0,117860.0,0.16984101]
["bitfinex","BTCUSD",1753120920780,0.31724237,117870.0,117860.0,0.25240987]
["bitfinex","BTCUSD",1753120921031,0.31724237,117870.0,117860.0,0.07423238]
["bitfinex","BTCUSD",1753120921257,0.31724237,117870.0,117860.0,0.09073238]
["bitfinex","BTCUSD",1753120921488,0.31724237,117870.0,117860.0,0.09370238]
["bitfinex","BTCUSD",1753120921755,0.31724237,117870.0,117860.0,0.2718798]
["bitfinex","BTCUSD",1753120921992,0.004,117870.0,117860.0,0.88407747]
["bitfinex","BTCUSD",1753120922464,0.13908,117870.0,117860.0,0.88407747]
["bitfinex","BTCUSD",1753120922695,0.004,117870.0,117860.0,1.35915747]
["bitfinex","BTCUSD",1753120923621,0.15204532,117880.0,117870.0,0.22722934]
["bitfinex","BTCUSD",1753120923834,0.15204524,117880.0,117870.0,0.88167373]
["bitfinex","BTCUSD",1753120924050,0.02544801,117880.0,117870.0,0.88660373]
["bitfinex","BTCUSD",1753120924268,0.00848255,117880.0,117870.0,0.88660373]
["bitfinex","BTCUSD",1753120924481,0.01696524,117880.0,117870.0,0.88660373]
["bitfinex","BTCUSD",1753120924702,0.33017675,117890.0,117880.0,0.22811294]
["bitfinex","BTCUSD",1753120924970,0.15204417,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120925190,0.14329098,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120925371,0.16025543,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120926451,0.134809,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120926690,0.1432909,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120926901,0.134809,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120927111,0.138809,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120927497,0.14729083,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120927713,0.138809,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120927929,0.15577302,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120928137,0.1472909,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120928334,0.138809,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120928575,0.14729098,117890.0,117880.0,0.38613171]
["bitfinex","BTCUSD",1753120929240,0.138809,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120931134,0.004,117890.0,117880.0,0.8693062]
["bitfinex","BTCUSD",1753120931373,0.004,117890.0,117880.0,1.69248069]
["bitfinex","BTCUSD",1753120931546,0.004,117890.0,117880.0,1.2093062]
["bitfinex","BTCUSD",1753120931791,0.004,117890.0,117880.0,1.3443062]
["bitfinex","BTCUSD",1753120932439,0.002,117890.0,117880.0,1.3443062]
["bitfinex","BTCUSD",1753120932668,0.001,117890.0,117880.0,1.3443062]
["bitfinex","BTCUSD",1753120933092,0.002,117890.0,117880.0,1.3697612]
["bitfinex","BTCUSD",1753120934287,0.402,117890.0,117880.0,1.3697612]
["bitfinex","BTCUSD",1753120936389,0.41048198,117890.0,117880.0,1.3697212]
["bitfinex","BTCUSD",1753120937047,0.402,117890.0,117880.0,0.75158671]
["bitfinex","BTCUSD",1753120937271,0.4104819,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120937729,0.402,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120937951,0.4104819,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120938189,0.41896395,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120938814,0.4104819,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120939636,0.41896388,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120939860,0.427446,117890.0,117880.0,0.75158671]
["bitfinex","BTCUSD",1753120940057,0.41896388,117890.0,117880.0,1.2347612]
["bitfinex","BTCUSD",1753120940290,0.605578,117890.0,117880.0,0.70916618]
["bitfinex","BTCUSD",1753120940678,0.580132,117890.0,117880.0,0.32275319]
["bitfinex","BTCUSD",1753120940895,0.580132,117890.0,117880.0,0.32275334]
["bitfinex","BTCUSD",1753120941809,0.580132,117890.0,117880.0,0.14460608]
["bitfinex","BTCUSD",1753120941810,0.57164967,117890.0,117880.0,0.14460608]
["bitfinex","BTCUSD",1753120942329,0.57164967,117890.0,117880.0,0.31427014]
["bitfinex","BTCUSD",1753120942580,0.57164967,117890.0,117880.0,0.14460608]
["bitfinex","BTCUSD",1753120942791,0.70656967,117890.0,117880.0,0.14460608]
["bitfinex","BTCUSD",1753120943006,0.72156967,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120943663,1.21534416,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120943893,0.81534416,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120944126,0.33216967,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1753120944372,0.33216967,117890.0,117880.0,0.12409291]
["bitfinex","BTCUSD",1753120945291,0.32156967,117890.0,117880.0,0.12409291]
["bitfinex","BTCUSD",1753120946269,0.17814711,117880.0,117870.0,0.63183275]
["bitfinex","BTCUSD",1753120946486,0.17814711,117880.0,117870.0,0.71734303]
["bitfinex","BTCUSD",1753120946720,0.17814711,117880.0,117870.0,0.70885918]
["bitfinex","BTCUSD",1753120946951,0.17814711,117880.0,117870.0,0.5306999]
["bitfinex","BTCUSD",1753120947174,0.16966406,117880.0,117870.0,0.70037835]
["bitfinex","BTCUSD",1753120947396,0.16966406,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1753120947598,0.16966406,117880.0,117870.0,0.60367265]
["bitfinex","BTCUSD",1753120947827,0.16966406,117880.0,117870.0,0.4339942]
["bitfinex","BTCUSD",1753120948038,0.16966406,117880.0,117870.0,0.42551028]
["bitfinex","BTCUSD",1753120948242,0.16966406,117880.0,117870.0,0.60367265]
["bitfinex","BTCUSD",1753120948449,0.16966406,117880.0,117870.0,0.71584612]
["bitfinex","BTCUSD",1753120948930,0.16966406,117880.0,117870.0,0.72432989]
["bitfinex","BTCUSD",1753120949149,0.16966406,117880.0,117870.0,0.73281359]
["bitfinex","BTCUSD",1753120949376,0.00848284,117880.0,117870.0,0.74339635]
["bitfinex","BTCUSD",1753120949616,0.19511308,117880.0,117870.0,0.74172945]
["bitfinex","BTCUSD",1753120949852,0.2035957,117880.0,117870.0,0.74172945]
["bitfinex","BTCUSD",1753120950073,0.19511308,117880.0,117870.0,0.65596983]
["bitfinex","BTCUSD",1753120950626,0.18663024,117880.0,117870.0,0.66445339]
["bitfinex","BTCUSD",1753120950865,0.32151024,117880.0,117870.0,0.66445339]
["bitfinex","BTCUSD",1753120951106,0.32151024,117880.0,117870.0,0.63856983]
["bitfinex","BTCUSD",1753120951329,0.32151024,117880.0,117870.0,0.66719288]
["bitfinex","BTCUSD",1753120952010,0.18663024,117880.0,117870.0,0.67567637]
["bitfinex","BTCUSD",1753120952262,0.32151024,117880.0,117870.0,0.32719288]
["bitfinex","BTCUSD",1753120952603,0.32251024,117880.0,117870.0,0.32719288]
["bitfinex","BTCUSD",1753120952833,0.32351024,117880.0,117870.0,0.32719288]
["bitfinex","BTCUSD",1753120953516,0.32351024,117880.0,117870.0,0.2816025]
["bitfinex","BTCUSD",1753120953736,0.31502726,117880.0,117870.0,0.2816025]
["bitfinex","BTCUSD",1753120954169,0.31502726,117880.0,117870.0,0.2900862]
["bitfinex","BTCUSD",1753120954534,0.31502726,117880.0,117870.0,0.26367258]
["bitfinex","BTCUSD",1753120954742,0.31498726,117880.0,117870.0,0.27215628]
["bitfinex","BTCUSD",1753120955028,0.31498726,117880.0,117870.0,0.28845628]
["bitfinex","BTCUSD",1753120955234,0.31498726,117880.0,117870.0,0.28290258]
["bitfinex","BTCUSD",1753120955539,0.30650406,117880.0,117870.0,0.28290258]
["bitfinex","BTCUSD",1753120955738,0.5781623,117870.0,117860.0,0.21255565]
["bitfinex","BTCUSD",1753120955928,0.5781623,117870.0,117860.0,0.36080688]
["bitfinex","BTCUSD",1753120956236,0.5781623,117870.0,117860.0,0.36080696]
["bitfinex","BTCUSD",1753120956648,0.56967845,117870.0,117860.0,0.36929145]
["bitfinex","BTCUSD",1753120956986,0.56967845,117870.0,117860.0,0.36080696]
["bitfinex","BTCUSD",1753120958492,0.56967845,117870.0,117860.0,0.36929138]
["bitfinex","BTCUSD",1753120958666,0.56967845,117870.0,117860.0,0.36080696]
["bitfinex","BTCUSD",1753120958875,0.56967845,117870.0,117860.0,0.37777573]
["bitfinex","BTCUSD",1753120959102,0.58664593,117870.0,117860.0,0.38836001]
["bitfinex","BTCUSD",1753120959330,0.59512985,117870.0,117860.0,0.38836001]
["bitfinex","BTCUSD",1753120959908,0.60338364,117870.0,117860.0,0.38836001]
["bitfinex","BTCUSD",1753120960088,0.59490001,117870.0,117860.0,0.36290696]
["bitfinex","BTCUSD",1753120960527,0.58641616,117870.0,117860.0,0.36290696]
["bitfinex","BTCUSD",1753120960742,0.58641616,117870.0,117860.0,0.37139145]
["bitfinex","BTCUSD",1753120960953,0.58641616,117870.0,117860.0,0.36290696]
["bitfinex","BTCUSD",1753120961192,0.58641616,117870.0,117860.0,0.35442239]
["bitfinex","BTCUSD",1753120961598,0.58641616,117870.0,117860.0,0.36290688]
["bitfinex","BTCUSD",1753120961808,0.58641616,117870.0,117860.0,0.35442239]
["bitfinex","BTCUSD",1753120962230,0.58641616,117870.0,117860.0,0.36290681]
["bitfinex","BTCUSD",1753120962457,0.57816237,117870.0,117860.0,0.35442239]
["bitfinex","BTCUSD",1753120962598,0.71296237,117870.0,117860.0,0.35232239]
["bitfinex","BTCUSD",1753120962845,0.70447845,117870.0,117860.0,0.33439239]
["bitfinex","BTCUSD",1753120963513,0.70447845,117870.0,117860.0,0.33760239]
["bitfinex","BTCUSD",1753120963671,1.1962604,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120964025,0.8128604,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120964768,0.8138604,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120965175,0.6790604,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120965388,0.8138604,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120965833,0.8138204,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120971429,0.7982204,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120972409,0.78961294,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120973563,0.65485294,117870.0,117860.0,0.00014816]
["bitfinex","BTCUSD",1753120973779,0.17167845,117870.0,117860.0,0.03134816]
["bitfinex","BTCUSD",1753120973987,0.30639845,117870.0,117860.0,0.03134816]
["bitfinex","BTCUSD",1753120974203,0.30639845,117870.0,117860.0,0.01554816]
["bitfinex","BTCUSD",1753120974638,0.30639845,117870.0,117860.0,0.71726309]
["bitfinex","BTCUSD",1753120974639,0.31488222,117870.0,117860.0,0.71726309]
["bitfinex","BTCUSD",1753120974848,0.32336585,117870.0,117860.0,0.23408874]
["bitfinex","BTCUSD",1753120975056,0.31488222,117870.0,117860.0,0.21711968]
["bitfinex","BTCUSD",1753120975246,0.30639845,117870.0,117860.0,0.24257338]
["bitfinex","BTCUSD",1753120975513,0.30639845,117870.0,117860.0,0.2510578]
["bitfinex","BTCUSD",1753120975730,0.14520334,117870.0,117860.0,0.82822641]
["bitfinex","BTCUSD",1753120975947,0.13672,117870.0,117860.0,0.82822641]
["bitfinex","BTCUSD",1753120976154,0.15368697,117870.0,117860.0,0.82822641]
["bitfinex","BTCUSD",1753120977263,0.1621706,117870.0,117860.0,0.82822641]
["bitfinex","BTCUSD",1753120977684,0.34881674,117870.0,117860.0,0.34505207]
["bitfinex","BTCUSD",1753120977901,0.34033333,117870.0,117860.0,0.34505207]
["bitfinex","BTCUSD",1753120978346,0.17065488,117870.0,117860.0,0.34505171]
["bitfinex","BTCUSD",1753120978485,0.16217096,117870.0,117860.0,0.34505135]
["bitfinex","BTCUSD",1753120978897,0.16217096,117870.0,117860.0,0.32808301]
["bitfinex","BTCUSD",1753120978898,0.34033333,117870.0,117860.0,0.32808301]
["bitfinex","BTCUSD",1753120979600,0.34033333,117870.0,117860.0,0.31959902]
["bitfinex","BTCUSD",1753120979816,0.34033333,117870.0,117860.0,0.32808337]
["bitfinex","BTCUSD",1753120980453,0.34033333,117870.0,117860.0,0.33656765]
["bitfinex","BTCUSD",1753120981186,0.34033333,117870.0,117860.0,0.32572898]
["bitfinex","BTCUSD",1753120981629,0.34033333,117870.0,117860.0,0.3172447]
["bitfinex","BTCUSD",1753120982294,0.34033333,117870.0,117860.0,0.32572898]
["bitfinex","BTCUSD",1753120982514,0.17065488,117870.0,117860.0,0.32572898]
["bitfinex","BTCUSD",1753120982720,0.17065481,117870.0,117860.0,0.33421311]
["bitfinex","BTCUSD",1753120982977,0.16217096,117870.0,117860.0,0.41997273]
["bitfinex","BTCUSD",1753120983196,0.15368719,117870.0,117860.0,0.41997273]
["bitfinex","BTCUSD",1753120983445,0.002,117870.0,117860.0,1.24314722]
["bitfinex","BTCUSD",1753120983672,0.002,117870.0,117860.0,1.28314607]
["bitfinex","BTCUSD",1753120983892,0.002,117870.0,117860.0,1.41778607]
["bitfinex","BTCUSD",1753120987106,0.4,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1753120987316,0.4,117880.0,117870.0,0.88320373]
["bitfinex","BTCUSD",1753120987528,0.4,117880.0,117870.0,0.88641373]
["bitfinex","BTCUSD",1753120988396,0.401,117880.0,117870.0,0.88641373]
["bitfinex","BTCUSD",1753120989050,0.4,117880.0,117870.0,0.88641373]
["bitfinex","BTCUSD",1753120989500,0.4,117880.0,117870.0,1.24095458]
["bitfinex","BTCUSD",1753120989734,0.02584233,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753120989951,0.04280384,117910.0,117900.0,0.24488908]
["bitfinex","BTCUSD",1753120990169,0.21242523,117910.0,117900.0,0.22792649]
["bitfinex","BTCUSD",1753120990384,0.20391985,117910.0,117900.0,0.17811697]
["bitfinex","BTCUSD",1753120990598,0.41696258,117900.0,117890.0,0.22141085]
["bitfinex","BTCUSD",1753120990807,0.41696258,117900.0,117890.0,0.30895113]
["bitfinex","BTCUSD",1753120991057,0.41696251,117900.0,117890.0,0.30895113]
["bitfinex","BTCUSD",1753120991267,0.41696251,117900.0,117890.0,0.39471075]
["bitfinex","BTCUSD",1753120991481,0.4339256,117900.0,117890.0,0.39471075]
["bitfinex","BTCUSD",1753120991829,0.4359256,117900.0,117890.0,0.39471075]
["bitfinex","BTCUSD",1753120992011,0.60556146,117900.0,117890.0,0.3842119]
["bitfinex","BTCUSD",1753120992264,0.60756146,117900.0,117890.0,0.39269409]
["bitfinex","BTCUSD",1753120992484,0.59908013,117900.0,117890.0,0.39472409]
["bitfinex","BTCUSD",1753120992707,0.54704126,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120992931,0.55552266,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120993587,0.54704126,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120993798,0.55552273,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120995059,0.56400435,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120996354,0.57248604,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120997014,0.56400435,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120997228,0.55552273,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120997459,0.56400435,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120997674,0.55552273,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120998313,0.56400435,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753120998669,0.74212132,117900.0,117890.0,0.39472409]
["bitfinex","BTCUSD",1753120998882,0.60756132,117900.0,117890.0,0.40320621]
["bitfinex","BTCUSD",1753120999087,0.55548273,117900.0,117890.0,0.41168819]
["bitfinex","BTCUSD",1753120999295,0.56396435,117900.0,117890.0,0.41168819]
["bitfinex","BTCUSD",1753121000112,0.74208139,117900.0,117890.0,0.40320621]
["bitfinex","BTCUSD",1753121000233,0.74208139,117900.0,117890.0,0.41168826]
["bitfinex","BTCUSD",1753121000647,0.57244611,117900.0,117890.0,0.41168826]
["bitfinex","BTCUSD",1753121001266,0.74208139,117900.0,117890.0,0.39472409]
["bitfinex","BTCUSD",1753121001479,0.73360013,117900.0,117890.0,0.41168826]
["bitfinex","BTCUSD",1753121002564,0.73360013,117900.0,117890.0,0.32592864]
["bitfinex","BTCUSD",1753121003514,0.56396485,117900.0,117890.0,0.33441062]
["bitfinex","BTCUSD",1753121003707,0.55548309,117900.0,117890.0,0.33441062]
["bitfinex","BTCUSD",1753121003911,0.55548273,117900.0,117890.0,0.33441062]
["bitfinex","BTCUSD",1753121004123,0.7335997,117900.0,117890.0,0.30896447]
["bitfinex","BTCUSD",1753121004339,0.42944427,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121004501,0.56388427,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121004900,0.53844,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121005146,0.55540258,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121005577,0.56388405,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121006740,0.56388412,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121007645,0.57236574,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121008254,0.75048271,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121008679,0.58084743,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121008879,0.75048271,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121009117,0.57236625,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121009779,0.56388456,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121010666,0.55540258,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121010895,0.57236567,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121011723,0.75048264,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121011935,0.57236567,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121012148,0.57232567,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121012568,0.56384405,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121013846,0.57232567,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121014143,0.55536258,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121014379,0.56384412,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121014601,0.56384405,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121014824,0.57232567,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121015059,0.56384405,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121015266,0.55536258,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121016133,0.56384412,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121017422,0.55536258,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121017643,0.57232559,117900.0,117890.0,0.37780202]
["bitfinex","BTCUSD",1753121017851,0.58080721,117900.0,117890.0,0.3259285]
["bitfinex","BTCUSD",1753121018081,0.57232559,117900.0,117890.0,0.3259285]
["bitfinex","BTCUSD",1753121018297,0.75044256,117900.0,117890.0,0.31744652]
["bitfinex","BTCUSD",1753121018511,0.58080728,117900.0,117890.0,0.31744652]
["bitfinex","BTCUSD",1753121018717,0.58080728,117900.0,117890.0,0.41168812]
["bitfinex","BTCUSD",1753121019142,0.74196138,117900.0,117890.0,0.39472409]
["bitfinex","BTCUSD",1753121019353,0.5723261,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121019779,0.56384441,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121019985,0.57232603,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121020433,0.750443,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121020634,0.58080772,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121021392,0.57232603,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121021633,0.55536258,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121021850,0.56384405,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121022055,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121023843,0.57232559,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121024051,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121024309,0.55536258,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121024508,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121025349,0.55536258,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121025888,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121026115,0.57232567,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121026940,0.57232567,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121027402,0.56384405,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121027618,0.57232567,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121028113,0.56384405,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121028935,0.57232567,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121029356,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121029796,0.57232559,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121030043,0.56384405,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121030267,0.56384405,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121030759,0.57232567,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121031188,0.56384405,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121031627,0.55536258,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121032092,0.55536258,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121032326,0.56384412,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121032534,0.55536258,117900.0,117890.0,0.40320607]
["bitfinex","BTCUSD",1753121032746,0.56384412,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121033195,0.57232574,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121034091,0.58080743,117900.0,117890.0,0.31744645]
["bitfinex","BTCUSD",1753121034809,0.75044271,117900.0,117890.0,0.30896447]
["bitfinex","BTCUSD",1753121035030,0.18661426,117890.0,117880.0,0.03453]
["bitfinex","BTCUSD",1753121035238,0.79550649,117890.0,117870.0,0.30693569]
["bitfinex","BTCUSD",1753121035450,0.1596483,117880.0,117870.0,0.40941316]
["bitfinex","BTCUSD",1753121035706,0.15116532,117880.0,117870.0,0.42001614]
["bitfinex","BTCUSD",1753121036362,0.14268255,117880.0,117870.0,0.42001614]
["bitfinex","BTCUSD",1753121036584,0.15116524,117880.0,117870.0,0.90319063]
["bitfinex","BTCUSD",1753121036796,0.18761412,117890.0,117880.0,0.2188301]
["bitfinex","BTCUSD",1753121037066,0.18659873,117900.0,117890.0,0.194332]
["bitfinex","BTCUSD",1753121037295,0.32079873,117900.0,117890.0,0.03432]
["bitfinex","BTCUSD",1753121037526,0.32079873,117900.0,117890.0,0.21548215]
["bitfinex","BTCUSD",1753121037752,0.32075873,117900.0,117890.0,0.22184448]
["bitfinex","BTCUSD",1753121037970,0.32075873,117900.0,117890.0,0.21336215]
["bitfinex","BTCUSD",1753121038191,0.32075873,117900.0,117890.0,0.29912177]
["bitfinex","BTCUSD",1753121038618,0.31227704,117900.0,117890.0,0.29912177]
["bitfinex","BTCUSD",1753121039155,0.31427704,117900.0,117890.0,0.29912177]
["bitfinex","BTCUSD",1753121039679,0.18011704,117900.0,117890.0,0.29912177]
["bitfinex","BTCUSD",1753121039796,0.31627704,117900.0,117890.0,0.29912177]
["bitfinex","BTCUSD",1753121040225,0.17363528,117900.0,117890.0,0.1294721]
["bitfinex","BTCUSD",1753121040450,0.17363528,117900.0,117890.0,0.04371248]
["bitfinex","BTCUSD",1753121040669,0.30779528,117900.0,117890.0,0.23032689]
["bitfinex","BTCUSD",1753121040868,0.17363528,117900.0,117890.0,0.33492162]
["bitfinex","BTCUSD",1753121041069,0.30779528,117900.0,117890.0,0.33492126]
["bitfinex","BTCUSD",1753121041286,0.17363528,117900.0,117890.0,0.3349209]
["bitfinex","BTCUSD",1753121041488,0.32475859,117900.0,117890.0,0.90385501]
["bitfinex","BTCUSD",1753121041697,0.34172175,117900.0,117890.0,0.39523416]
["bitfinex","BTCUSD",1753121042136,0.33324035,117900.0,117890.0,0.39523416]
["bitfinex","BTCUSD",1753121042724,0.33324035,117900.0,117890.0,0.3867519]
["bitfinex","BTCUSD",1753121043125,0.02096294,117900.0,117890.0,0.40371607]
["bitfinex","BTCUSD",1753121043402,0.13812,117900.0,117890.0,0.40371607]
["bitfinex","BTCUSD",1753121043531,0.13812,117900.0,117890.0,0.88689056]
["bitfinex","BTCUSD",1753121043754,0.004,117900.0,117890.0,1.03555141]
["bitfinex","BTCUSD",1753121043984,0.004,117900.0,117890.0,1.37555141]
["bitfinex","BTCUSD",1753121044409,0.404,117900.0,117890.0,1.37555141]
["bitfinex","BTCUSD",1753121044867,0.402,117900.0,117890.0,1.37555141]
["bitfinex","BTCUSD",1753121047270,0.002,117900.0,117890.0,1.37555141]
["bitfinex","BTCUSD",1753121047710,0.0004,117910.0,117900.0,0.54962055]
["bitfinex","BTCUSD",1753121047924,0.0004,117910.0,117900.0,1.24041494]
["bitfinex","BTCUSD",1753121048367,0.017361,117910.0,117900.0,0.8767796]
["bitfinex","BTCUSD",1753121048589,0.02584175,117910.0,117900.0,0.8767796]
["bitfinex","BTCUSD",1753121048806,0.02584175,117910.0,117900.0,0.87677967]
["bitfinex","BTCUSD",1753121049028,0.20494411,117910.0,117900.0,0.40269996]
["bitfinex","BTCUSD",1753121049253,0.20594411,117910.0,117900.0,0.41118136]
["bitfinex","BTCUSD",1753121049681,0.01936136,117910.0,117900.0,0.41966262]
["bitfinex","BTCUSD",1753121049916,0.02784233,117910.0,117900.0,0.41966262]
["bitfinex","BTCUSD",1753121050463,0.19746322,117910.0,117900.0,0.39421849]
["bitfinex","BTCUSD",1753121050675,0.19746322,117910.0,117900.0,0.4111815]
["bitfinex","BTCUSD",1753121050878,0.19746322,117910.0,117900.0,0.2054999]
["bitfinex","BTCUSD",1753121051107,0.18898261,117910.0,117900.0,0.1712699]
["bitfinex","BTCUSD",1753121051327,0.18898261,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753121051540,0.32302261,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753121051923,0.32302261,117910.0,117900.0,0.08854028]
["bitfinex","BTCUSD",1753121052131,0.32302261,117910.0,117900.0,0.10354028]
["bitfinex","BTCUSD",1753121052333,0.32302261,117910.0,117900.0,0.1892999]
["bitfinex","BTCUSD",1753121053282,0.32302261,117910.0,117900.0,0.35893518]
["bitfinex","BTCUSD",1753121053512,0.32302261,117910.0,117900.0,0.36741694]
["bitfinex","BTCUSD",1753121053968,0.31454186,117910.0,117900.0,0.19778166]
["bitfinex","BTCUSD",1753121054599,0.31454186,117910.0,117900.0,0.1892999]
["bitfinex","BTCUSD",1753121055010,0.31454186,117910.0,117900.0,0.35893518]
["bitfinex","BTCUSD",1753121055418,0.31454186,117910.0,117900.0,0.08575962]
["bitfinex","BTCUSD",1753121055626,0.17811697,117900.0,117890.0,0.18826967]
["bitfinex","BTCUSD",1753121055833,0.17811697,117900.0,117890.0,0.29074484]
["bitfinex","BTCUSD",1753121056446,0.17811697,117900.0,117890.0,0.29922717]
["bitfinex","BTCUSD",1753121056650,0.17811697,117900.0,117890.0,0.31502717]
["bitfinex","BTCUSD",1753121056864,0.17811697,117900.0,117890.0,0.40926905]
["bitfinex","BTCUSD",1753121057034,0.17811697,117900.0,117890.0,0.41775124]
["bitfinex","BTCUSD",1753121057253,0.17811697,117900.0,117890.0,0.41971124]
["bitfinex","BTCUSD",1753121057688,0.17811697,117900.0,117890.0,0.41122905]
["bitfinex","BTCUSD",1753121058120,0.17816631,117900.0,117890.0,0.41122905]
["bitfinex","BTCUSD",1753121058740,0.0085306,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121059116,0.0095306,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121059732,0.018012,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121059939,0.0105306,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121060514,0.019012,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121060724,0.153012,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121061133,0.1445306,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121061558,0.153012,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121061964,0.00204934,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121062174,0.14453045,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121062616,0.15301171,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121063252,0.16149311,117900.0,117890.0,0.90288516]
["bitfinex","BTCUSD",1753121063465,0.16997465,117900.0,117890.0,1.03684516]
["bitfinex","BTCUSD",1753121063897,0.16997458,117900.0,117890.0,1.03684516]
["bitfinex","BTCUSD",1753121064107,0.1784562,117900.0,117890.0,1.03684516]
["bitfinex","BTCUSD",1753121064955,0.1784562,117900.0,117890.0,0.95108554]
["bitfinex","BTCUSD",1753121065454,0.1784562,117900.0,117890.0,0.81712554]
["bitfinex","BTCUSD",1753121066118,0.3396108,117900.0,117890.0,0.80864349]
["bitfinex","BTCUSD",1753121067011,0.3396108,117900.0,117890.0,0.325469]
["bitfinex","BTCUSD",1753121068429,0.16997552,117900.0,117890.0,0.325469]
["bitfinex","BTCUSD",1753121068637,0.16997552,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121069022,0.3396108,117900.0,117890.0,0.38276449]
["bitfinex","BTCUSD",1753121069224,0.3396108,117900.0,117890.0,0.325469]
["bitfinex","BTCUSD",1753121069547,0.16997552,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121070051,0.16149383,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121071382,0.16149383,117900.0,117890.0,0.81712547]
["bitfinex","BTCUSD",1753121071937,0.16997552,117900.0,117890.0,0.81712547]
["bitfinex","BTCUSD",1753121072643,0.16149383,117900.0,117890.0,0.88574642]
["bitfinex","BTCUSD",1753121073437,0.3396108,117900.0,117890.0,0.88574642]
["bitfinex","BTCUSD",1753121073815,0.34809256,117900.0,117890.0,0.88574642]
["bitfinex","BTCUSD",1753121074043,0.34809256,117900.0,117890.0,0.40257193]
["bitfinex","BTCUSD",1753121074422,0.17845728,117900.0,117890.0,0.40257193]
["bitfinex","BTCUSD",1753121074654,0.34809256,117900.0,117890.0,0.40257193]
["bitfinex","BTCUSD",1753121075394,0.34809256,117900.0,117890.0,0.39408995]
["bitfinex","BTCUSD",1753121075597,0.34809256,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121075804,0.17845728,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121076168,0.34809256,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121076369,0.16149383,117900.0,117890.0,0.33395098]
["bitfinex","BTCUSD",1753121076590,0.15301221,117900.0,117890.0,0.4197106]
["bitfinex","BTCUSD",1753121076799,0.15301221,117900.0,117890.0,0.90288509]
["bitfinex","BTCUSD",1753121078187,0.13604934,117900.0,117890.0,0.90288509]
["bitfinex","BTCUSD",1753121078419,0.14453052,117900.0,117890.0,0.90288509]
["bitfinex","BTCUSD",1753121079107,0.15301185,117900.0,117890.0,0.90288509]
["bitfinex","BTCUSD",1753121079957,0.16149332,117900.0,117890.0,0.90288509]
["bitfinex","BTCUSD",1753121080176,0.00204934,117900.0,117890.0,1.03672509]
["bitfinex","BTCUSD",1753121080847,0.00204934,117900.0,117890.0,1.05126594]
["bitfinex","BTCUSD",1753121081062,0.00204934,117900.0,117890.0,1.39126594]
["bitfinex","BTCUSD",1753121082490,4.934e-05,117900.0,117890.0,1.39126594]
["bitfinex","BTCUSD",1753121083693,4.934e-05,117900.0,117890.0,0.90809145]
["bitfinex","BTCUSD",1753121083918,4.934e-05,117900.0,117890.0,1.39126594]
["bitfinex","BTCUSD",1753121087681,4.934e-05,117900.0,117890.0,1.25742594]
["bitfinex","BTCUSD",1753121087959,4.934e-05,117900.0,117890.0,1.39114594]
["bitfinex","BTCUSD",1753121090544,4.934e-05,117900.0,117890.0,1.25742594]
["bitfinex","BTCUSD",1753121090759,4.934e-05,117900.0,117890.0,1.39114594]
["bitfinex","BTCUSD",1753121091123,4.934e-05,117900.0,117890.0,1.25742594]
["bitfinex","BTCUSD",1753121091339,4.934e-05,117900.0,117890.0,1.37656509]
["bitfinex","BTCUSD",1753121096285,4.934e-05,117900.0,117890.0,1.39110594]
["bitfinex","BTCUSD",1753121097167,4.934e-05,117900.0,117890.0,1.39106594]
["bitfinex","BTCUSD",1753121099620,1e-08,117900.0,117890.0,1.39106594]
["bitfinex","BTCUSD",1753121101543,1e-08,117900.0,117890.0,1.41651394]
["bitfinex","BTCUSD",1753121102004,0.0004,117910.0,117900.0,0.67825419]
["bitfinex","BTCUSD",1753121102208,0.0004,117910.0,117900.0,1.01696409]
["bitfinex","BTCUSD",1753121102419,0.0004,117910.0,117900.0,1.02006409]
["bitfinex","BTCUSD",1753121102859,0.0004,117910.0,117900.0,1.03460494]
["bitfinex","BTCUSD",1753121103085,0.0004,117910.0,117900.0,1.37460494]
["bitfinex","BTCUSD",1753121103703,0.0014,117910.0,117900.0,1.37460494]
["bitfinex","BTCUSD",1753121103841,0.0014,117910.0,117900.0,1.24100494]
["bitfinex","BTCUSD",1753121104323,0.0024,117910.0,117900.0,1.24100494]
["bitfinex","BTCUSD",1753121104529,0.0024,117910.0,117900.0,1.37456494]
["bitfinex","BTCUSD",1753121110414,0.0024,117910.0,117900.0,1.24100494]
["bitfinex","BTCUSD",1753121110639,0.0024,117910.0,117900.0,1.22646409]
["bitfinex","BTCUSD",1753121110841,0.0024,117910.0,117900.0,1.35994409]
["bitfinex","BTCUSD",1753121111000,0.0024,117910.0,117900.0,1.37448494]
["bitfinex","BTCUSD",1753121111390,0.0024,117910.0,117900.0,1.36708494]
["bitfinex","BTCUSD",1753121111795,0.0024,117910.0,117900.0,1.23360494]
["bitfinex","BTCUSD",1753121112032,0.0024,117910.0,117900.0,1.36708494]
["bitfinex","BTCUSD",1753121112235,0.0024,117910.0,117900.0,1.39253494]
["bitfinex","BTCUSD",1753121112837,0.4024,117910.0,117900.0,1.39253494]
["bitfinex","BTCUSD",1753121113540,0.4024,117910.0,117900.0,1.25905494]
["bitfinex","BTCUSD",1753121113766,0.4024,117910.0,117900.0,1.39253494]
["bitfinex","BTCUSD",1753121115203,0.4024,117910.0,117900.0,1.87570943]
["bitfinex","BTCUSD",1753121115204,0.0024,117910.0,117900.0,1.87570943]
["bitfinex","BTCUSD",1753121116313,0.0024,117910.0,117900.0,1.39253494]
["bitfinex","BTCUSD",1753121119159,0.0024,117910.0,117900.0,1.68653494]
["bitfinex","BTCUSD",1753121120662,0.0024,117910.0,117900.0,1.55305494]
["bitfinex","BTCUSD",1753121121100,0.0024,117910.0,117900.0,1.18291409]
["bitfinex","BTCUSD",1753121121305,0.0024,117910.0,117900.0,1.29086409]
["bitfinex","BTCUSD",1753121121514,0.0024,117910.0,117900.0,1.1294496]
["bitfinex","BTCUSD",1753121121747,0.0024,117910.0,117900.0,1.61262409]
["bitfinex","BTCUSD",1753121121971,0.0024,117910.0,117900.0,1.62802409]
["bitfinex","BTCUSD",1753121122104,0.0024,117910.0,117900.0,1.61258409]
["bitfinex","BTCUSD",1753121122331,0.0024,117910.0,117900.0,1.47922409]
["bitfinex","BTCUSD",1753121122556,0.0024,117910.0,117900.0,1.61258409]
["bitfinex","BTCUSD",1753121122902,0.0024,117910.0,117900.0,1.1294096]
["bitfinex","BTCUSD",1753121123178,0.0024,117910.0,117900.0,1.61258409]
["bitfinex","BTCUSD",1753121123601,0.0024,117910.0,117900.0,1.1294096]
["bitfinex","BTCUSD",1753121123821,0.0024,117910.0,117900.0,1.61258409]
["bitfinex","BTCUSD",1753121124042,0.4024,117910.0,117900.0,1.61258409]
["bitfinex","BTCUSD",1753121124270,0.4024,117910.0,117900.0,1.63090409]
["bitfinex","BTCUSD",1753121124911,0.4024,117910.0,117900.0,1.49754409]
["bitfinex","BTCUSD",1753121125115,0.4024,117910.0,117900.0,1.33690409]
["bitfinex","BTCUSD",1753121125889,0.4024,117910.0,117900.0,1.35300409]
["bitfinex","BTCUSD",1753121127863,0.0024,117910.0,117900.0,1.36754494]
["bitfinex","BTCUSD",1753121131105,0.0024,117910.0,117900.0,1.66154494]
["bitfinex","BTCUSD",1753121132840,1e-08,117910.0,117900.0,2.14471943]
["bitfinex","BTCUSD",1753121133202,0.0002,117950.0,117940.0,0.02543579]
["bitfinex","BTCUSD",1753121133397,0.00024936,117950.0,117940.0,0.94935888]
["bitfinex","BTCUSD",1753121133596,0.00024936,117950.0,117940.0,1.03299878]
["bitfinex","BTCUSD",1753121134212,0.00024936,117950.0,117940.0,1.00113793]
["bitfinex","BTCUSD",1753121134422,0.00024936,117950.0,117940.0,0.49956344]
["bitfinex","BTCUSD",1753121134630,0.00824936,117950.0,117940.0,0.98273793]
["bitfinex","BTCUSD",1753121135046,0.00824936,117950.0,117940.0,0.98583793]
["bitfinex","BTCUSD",1753121135239,0.01672695,117950.0,117940.0,0.98583793]
["bitfinex","BTCUSD",1753121135458,0.02520468,117950.0,117940.0,0.35780506]
["bitfinex","BTCUSD",1753121135672,0.24610203,117950.0,117940.0,0.49956358]
["bitfinex","BTCUSD",1753121135888,0.05958291,117950.0,117940.0,0.49956358]
["bitfinex","BTCUSD",1753121136096,0.06806107,117950.0,117940.0,0.49956365]
["bitfinex","BTCUSD",1753121136311,0.23762444,117950.0,117940.0,0.49104513]
["bitfinex","BTCUSD",1753121136509,0.23762444,117950.0,117940.0,0.49952365]
["bitfinex","BTCUSD",1753121136696,0.22914671,117950.0,117940.0,0.49952387]
["bitfinex","BTCUSD",1753121136910,0.21219089,117950.0,117940.0,0.1712699]
["bitfinex","BTCUSD",1753121137139,0.2124353,117940.0,117920.0,0.19812168]
["bitfinex","BTCUSD",1753121137373,0.2124353,117940.0,117930.0,0.26358201]
["bitfinex","BTCUSD",1753121137600,0.20395663,117940.0,117930.0,0.08551028]
["bitfinex","BTCUSD",1753121137822,0.16959213,117930.0,117920.0,0.186542]
["bitfinex","BTCUSD",1753121138059,0.20427159,117930.0,117920.0,0.27205228]
["bitfinex","BTCUSD",1753121138308,0.20427159,117930.0,117920.0,0.33154554]
["bitfinex","BTCUSD",1753121138753,0.20427159,117930.0,117920.0,0.32306551]
["bitfinex","BTCUSD",1753121138971,0.20627159,117930.0,117920.0,0.33154554]
["bitfinex","BTCUSD",1753121139403,0.33951159,117930.0,117920.0,0.33154554]
["bitfinex","BTCUSD",1753121139608,0.34151159,117930.0,117920.0,0.3400255]
["bitfinex","BTCUSD",1753121140242,0.34999112,117930.0,117920.0,0.34850539]
["bitfinex","BTCUSD",1753121140451,0.35847072,117930.0,117920.0,0.3400255]
["bitfinex","BTCUSD",1753121140663,0.35847072,117930.0,117920.0,0.32306551]
["bitfinex","BTCUSD",1753121140873,0.35847072,117930.0,117920.0,0.33154561]
["bitfinex","BTCUSD",1753121141295,0.35847072,117930.0,117920.0,0.34002564]
["bitfinex","BTCUSD",1753121142206,0.35847072,117930.0,117920.0,0.33154561]
["bitfinex","BTCUSD",1753121142636,0.35847072,117930.0,117920.0,0.34002564]
["bitfinex","BTCUSD",1753121142949,0.34787072,117930.0,117920.0,0.34002564]
["bitfinex","BTCUSD",1753121143173,0.34787072,117930.0,117920.0,0.33154561]
["bitfinex","BTCUSD",1753121143501,0.34787072,117930.0,117920.0,0.32306551]
["bitfinex","BTCUSD",1753121143702,0.34999126,117930.0,117920.0,0.32306551]
["bitfinex","BTCUSD",1753121143956,0.20354361,117910.0,117900.0,0.74537659]
["bitfinex","BTCUSD",1753121144161,0.31978283,117910.0,117900.0,0.1712699]
["bitfinex","BTCUSD",1753121144394,0.34648283,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753121145145,0.34748283,117910.0,117900.0,0.08551028]
["bitfinex","BTCUSD",1753121145763,0.34748283,117910.0,117900.0,0.28059005]
["bitfinex","BTCUSD",1753121145764,0.16726165,117910.0,117900.0,0.28059005]
["bitfinex","BTCUSD",1753121145981,0.35384433,117910.0,117900.0,0.28059005]
["bitfinex","BTCUSD",1753121146244,0.35384433,117910.0,117900.0,0.35786834]
["bitfinex","BTCUSD",1753121146817,0.34536365,117910.0,117900.0,0.35786841]
["bitfinex","BTCUSD",1753121147210,0.3368829,117910.0,117900.0,0.35786841]
["bitfinex","BTCUSD",1753121147692,0.3368829,117910.0,117900.0,0.36634981]
["bitfinex","BTCUSD",1753121148463,0.3368829,117910.0,117900.0,0.37483114]
["bitfinex","BTCUSD",1753121148847,0.16726201,117910.0,117900.0,0.37483114]
["bitfinex","BTCUSD",1753121149053,0.14268075,117910.0,117900.0,0.3833124]
["bitfinex","BTCUSD",1753121149281,0.15964219,117910.0,117900.0,0.3833124]
["bitfinex","BTCUSD",1753121149487,0.16812316,117910.0,117900.0,0.3833124]
["bitfinex","BTCUSD",1753121149745,0.34622509,117910.0,117900.0,0.3833124]
["bitfinex","BTCUSD",1753121150155,0.34622509,117910.0,117900.0,0.37483114]
["bitfinex","BTCUSD",1753121150156,0.33774455,117910.0,117900.0,0.37483114]
["bitfinex","BTCUSD",1753121151188,0.33774455,117910.0,117900.0,0.36634981]
["bitfinex","BTCUSD",1753121151620,0.79547642,117910.0,117890.0,0.52979029]
["bitfinex","BTCUSD",1753121151846,0.17811661,117900.0,117890.0,0.28060283]
["bitfinex","BTCUSD",1753121153110,0.01696287,117900.0,117890.0,0.28908481]
["bitfinex","BTCUSD",1753121153373,0.02544391,117900.0,117890.0,0.28908481]
["bitfinex","BTCUSD",1753121153584,0.02544391,117900.0,117890.0,0.29226481]
["bitfinex","BTCUSD",1753121153811,0.03392553,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121154026,0.21204257,117900.0,117890.0,0.36954245]
["bitfinex","BTCUSD",1753121154522,0.02544391,117900.0,117890.0,0.36954245]
["bitfinex","BTCUSD",1753121154732,0.02544391,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121154937,0.00848111,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121155157,0.15008244,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121155483,0.01696244,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121155692,0.15856384,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121155904,0.16704538,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121156115,0.16704531,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121156861,0.17552693,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121157060,0.15856384,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121157948,0.16704538,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121158161,0.16704538,117900.0,117890.0,0.39372443]
["bitfinex","BTCUSD",1753121159253,0.15856384,117900.0,117890.0,0.39372443]
["bitfinex","BTCUSD",1753121159894,0.16704546,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121160338,0.17552715,117900.0,117890.0,0.37802443]
["bitfinex","BTCUSD",1753121160725,0.34516308,117900.0,117890.0,0.29226481]
["bitfinex","BTCUSD",1753121161135,0.31971873,117900.0,117890.0,0.08551028]
["bitfinex","BTCUSD",1753121161140,0.02544614,117890.0,117880.0,0.36704993]
["bitfinex","BTCUSD",1753121161362,0.19509631,117890.0,117880.0,0.61964736]
["bitfinex","BTCUSD",1753121161582,0.19509631,117890.0,117880.0,0.75272736]
["bitfinex","BTCUSD",1753121161767,0.19509631,117890.0,117880.0,0.61964736]
["bitfinex","BTCUSD",1753121161978,0.19509631,117890.0,117880.0,0.17559674]
["bitfinex","BTCUSD",1753121161979,0.18661426,117890.0,117880.0,0.17559674]
["bitfinex","BTCUSD",1753121162152,0.69598875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121162356,0.69598875,117890.0,117880.0,0.00532684]
["bitfinex","BTCUSD",1753121163656,0.69598875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121164196,0.82906875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121164389,0.33629426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121164586,0.33829426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121165905,0.82146875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121167028,0.83206875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121167806,0.82146875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121168036,0.34889426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121168254,0.83202875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121168676,0.82212875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121172313,0.80582875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121172565,0.32265426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121174667,0.82112875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121175046,0.33795426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121175256,0.82112875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121176003,0.83172875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121176649,0.82112875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121181361,0.32265426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121181547,0.80582875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121181771,0.32265426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121181986,0.80582875,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121182452,0.32265426,117890.0,117880.0,0.00432684]
["bitfinex","BTCUSD",1753121183162,0.19809667,117890.0,117880.0,0.1855741]
["bitfinex","BTCUSD",1753121183396,0.32257441,117890.0,117880.0,0.31272685]
["bitfinex","BTCUSD",1753121183531,0.31409208,117890.0,117880.0,0.22696723]
["bitfinex","BTCUSD",1753121183731,0.31161208,117890.0,117880.0,0.22696723]
["bitfinex","BTCUSD",1753121184196,0.30312967,117890.0,117880.0,0.2184841]
["bitfinex","BTCUSD",1753121185069,0.30312967,117890.0,117880.0,0.22696723]
["bitfinex","BTCUSD",1753121185295,0.30312967,117890.0,117880.0,0.23545028]
["bitfinex","BTCUSD",1753121185551,0.00052,117890.0,117880.0,0.77779991]
["bitfinex","BTCUSD",1753121185758,0.40052,117890.0,117880.0,0.86331019]
["bitfinex","BTCUSD",1753121185982,0.53344,117890.0,117880.0,0.86331019]
["bitfinex","BTCUSD",1753121186419,0.40052,117890.0,117880.0,0.86331019]
["bitfinex","BTCUSD",1753121186697,0.53344,117890.0,117880.0,0.86331019]
["bitfinex","BTCUSD",1753121187161,0.40052,117890.0,117880.0,0.86331019]
["bitfinex","BTCUSD",1753121187390,0.40052,117890.0,117880.0,1.68648468]
["bitfinex","BTCUSD",1753121187628,0.40052,117890.0,117880.0,0.7201357]
["bitfinex","BTCUSD",1753121187899,0.40052,117890.0,117880.0,1.20331019]
["bitfinex","BTCUSD",1753121188805,0.4,117890.0,117880.0,1.20331019]
["bitfinex","BTCUSD",1753121189495,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121189728,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121191086,0.4,117890.0,117880.0,0.8540157]
["bitfinex","BTCUSD",1753121191316,0.4,117890.0,117880.0,1.33719019]
["bitfinex","BTCUSD",1753121192483,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121193968,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121197320,0.53284,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121199209,0.4,117890.0,117880.0,1.68748468]
["bitfinex","BTCUSD",1753121199396,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121199670,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121199889,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121203826,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121204038,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121204678,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121204886,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121207182,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121207389,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121208287,0.4,117890.0,117880.0,0.7211357]
["bitfinex","BTCUSD",1753121208522,0.4,117890.0,117880.0,1.20431019]
["bitfinex","BTCUSD",1753121208730,0.4,117890.0,117880.0,1.33711019]
["bitfinex","BTCUSD",1753121211822,0.14128118,117900.0,117890.0,0.22729625]
["bitfinex","BTCUSD",1753121212026,0.14128118,117900.0,117890.0,0.88389064]
["bitfinex","BTCUSD",1753121212228,0.1328,117900.0,117890.0,1.01987064]
["bitfinex","BTCUSD",1753121212919,0.14128118,117900.0,117890.0,1.01987064]
["bitfinex","BTCUSD",1753121213130,0.1338,117900.0,117890.0,1.01987064]
["bitfinex","BTCUSD",1753121213336,0.001,117900.0,117890.0,0.88699064]
["bitfinex","BTCUSD",1753121213642,0.13484,117900.0,117890.0,0.88699064]
["bitfinex","BTCUSD",1753121214409,0.13484,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121214618,0.13484,117900.0,117890.0,0.88699064]
["bitfinex","BTCUSD",1753121215428,0.13484,117900.0,117890.0,1.01979064]
["bitfinex","BTCUSD",1753121217172,0.13484,117900.0,117890.0,0.53661615]
["bitfinex","BTCUSD",1753121217370,0.13484,117900.0,117890.0,0.88699064]
["bitfinex","BTCUSD",1753121228245,0.13484,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121228456,0.13484,117900.0,117890.0,0.88699064]
["bitfinex","BTCUSD",1753121228809,0.14332111,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121229013,0.15180244,117900.0,117890.0,0.31805653]
["bitfinex","BTCUSD",1753121229771,0.14332111,117900.0,117890.0,0.31805653]
["bitfinex","BTCUSD",1753121230193,0.15180237,117900.0,117890.0,0.31805653]
["bitfinex","BTCUSD",1753121230401,0.14332111,117900.0,117890.0,0.31805653]
["bitfinex","BTCUSD",1753121230613,0.15180229,117900.0,117890.0,0.31805653]
["bitfinex","BTCUSD",1753121230833,0.15180229,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121231014,0.16028362,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121231222,0.15180229,117900.0,117890.0,0.40381615]
["bitfinex","BTCUSD",1753121231575,0.33723757,117900.0,117880.0,0.22140563]
["bitfinex","BTCUSD",1753121231796,0.50862077,117890.0,117880.0,0.3238821]
["bitfinex","BTCUSD",1753121232236,0.20357843,117890.0,117880.0,0.31539926]
["bitfinex","BTCUSD",1753121232451,0.20357843,117890.0,117880.0,0.3153994]
["bitfinex","BTCUSD",1753121232670,0.18661441,117890.0,117880.0,0.29843322]
["bitfinex","BTCUSD",1753121232897,0.18661441,117890.0,117880.0,0.18767958]
["bitfinex","BTCUSD",1753121233120,0.18661441,117890.0,117880.0,0.18767973]
["bitfinex","BTCUSD",1753121233347,0.18661441,117890.0,117880.0,0.19616278]
["bitfinex","BTCUSD",1753121233589,0.18661441,117890.0,117880.0,0.21312853]
["bitfinex","BTCUSD",1753121233812,0.18661441,117890.0,117880.0,0.25501878]
["bitfinex","BTCUSD",1753121234251,0.01696431,117890.0,117880.0,0.25797834]
["bitfinex","BTCUSD",1753121234443,0.20357887,117890.0,117880.0,0.24101288]
["bitfinex","BTCUSD",1753121234863,0.0339292,117890.0,117880.0,0.26519565]
["bitfinex","BTCUSD",1753121235057,0.0339292,117890.0,117880.0,0.27367834]
["bitfinex","BTCUSD",1753121235206,0.02544672,117890.0,117880.0,0.27367834]
["bitfinex","BTCUSD",1753121235433,0.00848183,117890.0,117880.0,0.84439311]
["bitfinex","BTCUSD",1753121235638,0.14128183,117890.0,117880.0,0.85999311]
["bitfinex","BTCUSD",1753121235857,0.00848118,117900.0,117890.0,0.19509646]
["bitfinex","BTCUSD",1753121236063,0.15824398,117900.0,117890.0,0.32266806]
["bitfinex","BTCUSD",1753121236260,0.1667256,117900.0,117890.0,0.32562806]
["bitfinex","BTCUSD",1753121236479,0.1667256,117900.0,117890.0,0.30799806]
["bitfinex","BTCUSD",1753121236981,0.15824398,117900.0,117890.0,0.30799806]
["bitfinex","BTCUSD",1753121237231,0.1667256,117900.0,117890.0,0.30799806]
["bitfinex","BTCUSD",1753121237575,0.1677256,117900.0,117890.0,0.22223844]
["bitfinex","BTCUSD",1753121237777,0.34684264,117900.0,117890.0,0.22223844]
["bitfinex","BTCUSD",1753121237978,0.1687256,117900.0,117890.0,0.22223844]
["bitfinex","BTCUSD",1753121239687,0.16024398,117900.0,117890.0,0.22223844]
["bitfinex","BTCUSD",1753121240342,0.16024398,117900.0,117890.0,0.23853844]
["bitfinex","BTCUSD",1753121240671,0.1687256,117900.0,117890.0,0.23853844]
["bitfinex","BTCUSD",1753121241087,0.16024398,117900.0,117890.0,0.23853844]
["bitfinex","BTCUSD",1753121241285,0.16024398,117900.0,117890.0,0.32429806]
["bitfinex","BTCUSD",1753121241498,0.16024398,117900.0,117890.0,0.21975844]
["bitfinex","BTCUSD",1753121242858,0.1687256,117900.0,117890.0,0.21975844]
["bitfinex","BTCUSD",1753121243370,0.17720729,117900.0,117890.0,0.21975844]
["bitfinex","BTCUSD",1753121243839,0.33836182,117900.0,117890.0,0.2137566]
["bitfinex","BTCUSD",1753121244061,0.32988035,117900.0,117890.0,0.20527441]
["bitfinex","BTCUSD",1753121244278,0.32139873,117900.0,117890.0,0.20527441]
["bitfinex","BTCUSD",1753121244505,0.32139873,117900.0,117890.0,0.21375689]
["bitfinex","BTCUSD",1753121244963,0.32139873,117900.0,117890.0,0.23072134]
["bitfinex","BTCUSD",1753121245675,0.32139873,117900.0,117890.0,0.23072127]
["bitfinex","BTCUSD",1753121246545,0.32139873,117900.0,117890.0,0.23072084]
["bitfinex","BTCUSD",1753121247023,0.15176316,117900.0,117890.0,0.23072084]
["bitfinex","BTCUSD",1753121247261,0.32139844,117900.0,117890.0,0.23072041]
["bitfinex","BTCUSD",1753121247963,0.15176316,117900.0,117890.0,0.23275041]
["bitfinex","BTCUSD",1753121248192,0.15176273,117900.0,117890.0,0.24885041]
["bitfinex","BTCUSD",1753121248417,0.16024435,117900.0,117890.0,0.24885041]
["bitfinex","BTCUSD",1753121249083,0.16872604,117900.0,117890.0,0.24885041]
["bitfinex","BTCUSD",1753121249529,0.16024435,117900.0,117890.0,0.24885041]
["bitfinex","BTCUSD",1753121249747,0.14328126,117900.0,117890.0,0.23275041]
["bitfinex","BTCUSD",1753121249959,0.15176266,117900.0,117890.0,0.24935041]
["bitfinex","BTCUSD",1753121250602,0.16872582,117900.0,117890.0,0.24935041]
["bitfinex","BTCUSD",1753121251945,0.17813186,117890.0,117880.0,0.01644934]
["bitfinex","BTCUSD",1753121252170,0.17813186,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121252171,0.66882416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121252413,0.67942416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121254000,0.68142416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121254322,0.19824967,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121254551,0.65482416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121255301,0.17164967,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121255703,0.18774967,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121256361,0.67092416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121259339,0.65582416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121262465,0.17264967,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121262719,0.65582416,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121266020,0.65582416,117890.0,117880.0,0.2052834]
["bitfinex","BTCUSD",1753121266214,0.65582416,117890.0,117880.0,0.2137666]
["bitfinex","BTCUSD",1753121266430,0.17264967,117890.0,117880.0,0.20614973]
["bitfinex","BTCUSD",1753121266643,0.18113208,117890.0,117880.0,0.23921562]
["bitfinex","BTCUSD",1753121266844,0.18113208,117890.0,117880.0,0.22014562]
["bitfinex","BTCUSD",1753121267072,0.18113208,117890.0,117880.0,0.21166278]
["bitfinex","BTCUSD",1753121267216,0.66430657,117890.0,117880.0,0.21166278]
["bitfinex","BTCUSD",1753121267588,0.68127124,117890.0,117880.0,0.24769853]
["bitfinex","BTCUSD",1753121268677,0.01996417,117890.0,117880.0,0.2914162]
["bitfinex","BTCUSD",1753121268921,0.003,117890.0,117880.0,0.77459018]
["bitfinex","BTCUSD",1753121269145,0.003,117890.0,117880.0,0.86010046]
["bitfinex","BTCUSD",1753121270030,0.028446,117890.0,117880.0,0.37692597]
["bitfinex","BTCUSD",1753121270370,0.01996381,117890.0,117880.0,0.37692597]
["bitfinex","BTCUSD",1753121270814,0.02844593,117890.0,117880.0,0.37692597]
["bitfinex","BTCUSD",1753121271244,0.01996373,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121271461,0.003,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121271903,0.0114819,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121272105,0.003,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121272445,0.01996388,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121272836,0.03692833,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121273048,0.028446,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121274609,0.01148183,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121274824,0.003,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121275500,0.01996402,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121275688,0.01996395,117890.0,117880.0,0.99282046]
["bitfinex","BTCUSD",1753121276520,0.0114819,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121276725,0.01996388,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121277210,0.003,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121277441,0.02844614,117890.0,117880.0,0.50964597]
["bitfinex","BTCUSD",1753121277670,0.03692847,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121278412,0.01996388,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121278635,0.02844607,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121279530,0.01996388,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121279770,0.02844607,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121280064,0.01996388,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121280202,0.02844607,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121281513,0.01996388,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121281749,0.02844585,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121281978,0.02844571,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121282205,0.0369279,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121282421,0.04541023,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121283082,0.0369279,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121283436,0.04541023,117890.0,117880.0,0.48407363]
["bitfinex","BTCUSD",1753121284335,0.04541081,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121284575,0.03692833,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121284800,0.04541066,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121285284,0.03692833,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121285531,0.04541066,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121285925,0.04541066,117890.0,117880.0,0.52211965]
["bitfinex","BTCUSD",1753121286988,0.04541066,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121287739,0.21506091,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121287979,0.03692876,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121289605,0.21506091,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121289819,0.03692876,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121290021,0.04541117,117890.0,117880.0,0.4679083]
["bitfinex","BTCUSD",1753121290236,0.04541117,117890.0,117880.0,0.55366792]
["bitfinex","BTCUSD",1753121290478,0.20657915,117890.0,117880.0,0.30125681]
["bitfinex","BTCUSD",1753121290704,0.67278905,117890.0,117880.0,0.01951934]
["bitfinex","BTCUSD",1753121290932,0.67278905,117890.0,117880.0,0.1891834]
["bitfinex","BTCUSD",1753121291140,0.18961456,117890.0,117880.0,0.01951934]
["bitfinex","BTCUSD",1753121291346,0.18961456,117890.0,117880.0,0.1976666]
["bitfinex","BTCUSD",1753121291558,0.18961456,117890.0,117880.0,0.22382973]
["bitfinex","BTCUSD",1753121291762,0.18961456,117890.0,117880.0,0.23231278]
["bitfinex","BTCUSD",1753121291983,0.18961456,117890.0,117880.0,0.2492786]
["bitfinex","BTCUSD",1753121292208,0.20657865,117890.0,117880.0,0.24927817]
["bitfinex","BTCUSD",1753121292414,0.19809682,117890.0,117880.0,0.24927817]
["bitfinex","BTCUSD",1753121292637,0.02844672,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121292883,0.02844664,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121293055,0.03692905,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121293249,0.2150612,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121293458,0.03692905,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121293628,0.2150612,117890.0,117880.0,0.24927773]
["bitfinex","BTCUSD",1753121294064,0.2150612,117890.0,117880.0,0.23231227]
["bitfinex","BTCUSD",1753121294323,0.20657915,117890.0,117880.0,0.23231234]
["bitfinex","BTCUSD",1753121294744,0.20657915,117890.0,117880.0,0.24079518]
["bitfinex","BTCUSD",1753121295455,0.01996459,117890.0,117880.0,0.24079518]
["bitfinex","BTCUSD",1753121295676,0.01148183,117890.0,117880.0,0.74352946]
["bitfinex","BTCUSD",1753121295908,0.0114819,117890.0,117880.0,0.74352946]
["bitfinex","BTCUSD",1753121296144,0.01996402,117890.0,117880.0,0.26035497]
["bitfinex","BTCUSD",1753121296362,0.20657829,117890.0,117880.0,0.35646943]
["bitfinex","BTCUSD",1753121296576,0.20657829,117890.0,117880.0,0.34798645]
["bitfinex","BTCUSD",1753121296772,0.20657829,117890.0,117880.0,0.35646936]
["bitfinex","BTCUSD",1753121297197,0.19809639,117890.0,117880.0,0.35646936]
["bitfinex","BTCUSD",1753121297413,0.01996431,117890.0,117880.0,0.3649522]
["bitfinex","BTCUSD",1753121297857,0.01996431,117890.0,117880.0,0.38191766]
["bitfinex","BTCUSD",1753121298267,0.02844672,117890.0,117880.0,0.2323122]
["bitfinex","BTCUSD",1753121298619,0.02844664,117890.0,117880.0,0.22382936]
["bitfinex","BTCUSD",1753121298834,0.02844664,117890.0,117880.0,0.2323122]
["bitfinex","BTCUSD",1753121299053,0.02844664,117890.0,117880.0,0.24079497]
["bitfinex","BTCUSD",1753121299266,0.02844664,117890.0,117880.0,0.2323122]
["bitfinex","BTCUSD",1753121299500,0.02844664,117890.0,117880.0,0.24079497]
["bitfinex","BTCUSD",1753121299743,0.20657872,117890.0,117880.0,0.22382943]
["bitfinex","BTCUSD",1753121299998,0.03692905,117890.0,117880.0,0.23231227]
["bitfinex","BTCUSD",1753121300218,0.01996417,117890.0,117880.0,0.27697208]
["bitfinex","BTCUSD",1753121300442,0.003,117890.0,117880.0,0.42653761]
["bitfinex","BTCUSD",1753121300826,0.003,117890.0,117880.0,0.99522238]
["bitfinex","BTCUSD",1753121301380,0.001,117890.0,117880.0,0.99522238]
["bitfinex","BTCUSD",1753121301798,0.002,117890.0,117880.0,0.99522238]
["bitfinex","BTCUSD",1753121302022,0.001,117890.0,117880.0,0.99522238]
["bitfinex","BTCUSD",1753121302754,0.001,117890.0,117880.0,0.51204789]
["bitfinex","BTCUSD",1753121303026,0.16962089,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1753121303315,0.01684438,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1753121303542,0.34449106,117920.0,117910.0,0.20818276]
["bitfinex","BTCUSD",1753121303769,0.34449106,117920.0,117910.0,0.21666358]
["bitfinex","BTCUSD",1753121304202,0.34449107,117920.0,117910.0,0.21480186]
["bitfinex","BTCUSD",1753121304632,0.34449107,117920.0,117910.0,0.0367]
["bitfinex","BTCUSD",1753121304870,0.19506984,117910.0,117900.0,0.01835]
["bitfinex","BTCUSD",1753121305084,0.18659844,117900.0,117890.0,0.03415]
["bitfinex","BTCUSD",1753121305307,0.79389139,117900.0,117890.0,0.0205]
["bitfinex","BTCUSD",1753121305520,0.79389139,117900.0,117890.0,0.19863215]
["bitfinex","BTCUSD",1753121305737,0.79389139,117900.0,117890.0,0.22291456]
["bitfinex","BTCUSD",1753121306199,0.79389139,117900.0,117890.0,0.04478248]
["bitfinex","BTCUSD",1753121306438,0.79389139,117900.0,117890.0,0.22291448]
["bitfinex","BTCUSD",1753121306878,0.79489139,117900.0,117890.0,0.23139674]
["bitfinex","BTCUSD",1753121307360,0.81185455,117900.0,117890.0,0.23987886]
["bitfinex","BTCUSD",1753121307574,0.32868006,117900.0,117890.0,0.23139674]
["bitfinex","BTCUSD",1753121307807,0.32868006,117900.0,117890.0,0.24836105]
["bitfinex","BTCUSD",1753121308024,0.32868006,117900.0,117890.0,0.24963606]
["bitfinex","BTCUSD",1753121308561,0.32868006,117900.0,117890.0,0.24115387]
["bitfinex","BTCUSD",1753121308779,0.32019866,117900.0,117890.0,0.22291456]
["bitfinex","BTCUSD",1753121309241,0.31171704,117900.0,117890.0,0.22291456]
["bitfinex","BTCUSD",1753121309656,0.31171704,117900.0,117890.0,0.23139682]
["bitfinex","BTCUSD",1753121309872,0.31171704,117900.0,117890.0,0.22291456]
["bitfinex","BTCUSD",1753121310220,0.31171704,117900.0,117890.0,0.23139689]
["bitfinex","BTCUSD",1753121310620,0.30323528,117900.0,117890.0,0.21443215]
["bitfinex","BTCUSD",1753121311029,0.30323528,117900.0,117890.0,0.0363]
["bitfinex","BTCUSD",1753121311651,0.78640977,117900.0,117890.0,0.0363]
["bitfinex","BTCUSD",1753121312329,0.78640977,117900.0,117880.0,0.28050635]
["bitfinex","BTCUSD",1753121312553,0.66130649,117890.0,117880.0,0.02029934]
["bitfinex","BTCUSD",1753121312779,0.66130649,117890.0,117880.0,0.01724934]
["bitfinex","BTCUSD",1753121313201,0.66130649,117890.0,117880.0,0.02029934]
["bitfinex","BTCUSD",1753121313669,0.67700649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121315248,0.67900649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121315880,0.66330649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121316153,0.67910649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121316383,0.68010649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121316598,0.69070649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121317256,0.68010649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121317498,0.207532,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121317727,0.69070649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121319071,0.68010649,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121320435,0.196932,117890.0,117880.0,0.1707134]
["bitfinex","BTCUSD",1753121320655,0.79686649,117890.0,117880.0,0.1707134]
["bitfinex","BTCUSD",1753121320874,0.79682649,117890.0,117880.0,0.1868134]
["bitfinex","BTCUSD",1753121321084,0.79682649,117890.0,117880.0,0.1898634]
["bitfinex","BTCUSD",1753121321768,0.79682649,117890.0,117880.0,0.02019934]
["bitfinex","BTCUSD",1753121321987,0.79682649,117890.0,117880.0,0.1898634]
["bitfinex","BTCUSD",1753121322210,0.79682649,117890.0,117880.0,0.02019934]
["bitfinex","BTCUSD",1753121322431,0.79682649,117890.0,117880.0,0.1898634]
["bitfinex","BTCUSD",1753121323414,0.79682649,117890.0,117880.0,0.2063634]
["bitfinex","BTCUSD",1753121326450,0.49465661,117890.0,117880.0,0.2063634]
["bitfinex","BTCUSD",1753121326664,0.0114819,117890.0,117880.0,0.23391235]
["bitfinex","BTCUSD",1753121326896,0.14400198,117890.0,117880.0,0.24239504]
["bitfinex","BTCUSD",1753121327119,0.15248388,117890.0,117880.0,0.22542958]
["bitfinex","BTCUSD",1753121327340,0.15248388,117890.0,117880.0,0.24239519]
["bitfinex","BTCUSD",1753121327552,0.15248388,117890.0,117880.0,0.23391242]
["bitfinex","BTCUSD",1753121327757,0.16096607,117890.0,117880.0,0.2836026]
["bitfinex","BTCUSD",1753121328024,0.16096607,117890.0,117880.0,0.28360274]
["bitfinex","BTCUSD",1753121328228,0.16944833,117890.0,117880.0,0.26663699]
["bitfinex","BTCUSD",1753121328382,0.16096607,117890.0,117880.0,0.2751199]
["bitfinex","BTCUSD",1753121328808,0.1694484,117890.0,117880.0,0.2751199]
["bitfinex","BTCUSD",1753121329245,0.16096607,117890.0,117880.0,0.2751199]
["bitfinex","BTCUSD",1753121329449,0.1694484,117890.0,117880.0,0.25815401]
["bitfinex","BTCUSD",1753121329654,0.34758055,117890.0,117880.0,0.08848995]
["bitfinex","BTCUSD",1753121329950,0.32213448,117890.0,117880.0,0.03879934]
["bitfinex","BTCUSD",1753121330526,0.80530897,117890.0,117880.0,0.03879934]
["bitfinex","BTCUSD",1753121331083,0.32213448,117890.0,117880.0,0.03879934]
["bitfinex","BTCUSD",1753121332164,0.32213448,117890.0,117880.0,0.04728254]
["bitfinex","BTCUSD",1753121332391,0.32213448,117890.0,117880.0,0.03879934]
["bitfinex","BTCUSD",1753121332599,0.80530897,117890.0,117880.0,0.00619934]
["bitfinex","BTCUSD",1753121332846,0.80530897,117890.0,117880.0,0.01754934]
["bitfinex","BTCUSD",1753121334513,0.80530897,117890.0,117880.0,0.00104934]
["bitfinex","BTCUSD",1753121335281,0.32213448,117890.0,117880.0,0.01754934]
["bitfinex","BTCUSD",1753121335508,0.80530897,117890.0,117880.0,0.01754934]
["bitfinex","BTCUSD",1753121336820,0.80530897,117890.0,117880.0,0.03404934]
["bitfinex","BTCUSD",1753121337198,0.80530897,117890.0,117880.0,0.03708934]
["bitfinex","BTCUSD",1753121339220,0.80530897,117890.0,117880.0,0.2067534]
["bitfinex","BTCUSD",1753121339462,0.32213448,117890.0,117880.0,0.2088534]
["bitfinex","BTCUSD",1753121339693,0.32213448,117890.0,117880.0,0.21733645]
["bitfinex","BTCUSD",1753121340161,0.32213448,117890.0,117880.0,0.22581943]
["bitfinex","BTCUSD",1753121340421,0.01996402,117890.0,117880.0,0.28487981]
["bitfinex","BTCUSD",1753121340648,0.13548,117890.0,117880.0,0.85356458]
["bitfinex","BTCUSD",1753121340885,0.14396183,117890.0,117880.0,0.85356458]
["bitfinex","BTCUSD",1753121341091,0.13548,117890.0,117880.0,0.85356458]
["bitfinex","BTCUSD",1753121341579,0.13248,117890.0,117880.0,0.85356458]
["bitfinex","BTCUSD",1753121342272,0.14096126,117900.0,117890.0,0.22749625]
["bitfinex","BTCUSD",1753121342512,0.1579242,117900.0,117890.0,0.40390615]
["bitfinex","BTCUSD",1753121343818,0.16740596,117900.0,117890.0,0.40390629]
["bitfinex","BTCUSD",1753121344201,0.32855998,117900.0,117890.0,0.30966469]
["bitfinex","BTCUSD",1753121344414,0.32855998,117900.0,117890.0,0.32662914]
["bitfinex","BTCUSD",1753121344628,0.33055998,117900.0,117890.0,0.32662914]
["bitfinex","BTCUSD",1753121345255,0.33055998,117900.0,117890.0,0.33691444]
["bitfinex","BTCUSD",1753121345687,0.33055998,117900.0,117890.0,0.31994999]
["bitfinex","BTCUSD",1753121345905,0.33055998,117900.0,117890.0,0.32843225]
["bitfinex","BTCUSD",1753121346128,0.32207858,117900.0,117890.0,0.30118228]
["bitfinex","BTCUSD",1753121346350,0.80525307,117900.0,117890.0,0.30118228]
["bitfinex","BTCUSD",1753121346541,0.31359704,117900.0,117890.0,0.30118228]
["bitfinex","BTCUSD",1753121347069,0.31359704,117900.0,117890.0,0.30966454]
["bitfinex","BTCUSD",1753121347306,0.32207858,117900.0,117890.0,0.39466492]
["bitfinex","BTCUSD",1753121347517,0.32207858,117900.0,117890.0,0.36073602]
["bitfinex","BTCUSD",1753121347727,0.32207858,117900.0,117890.0,0.37770076]
["bitfinex","BTCUSD",1753121347942,0.16092449,117900.0,117890.0,0.40314705]
["bitfinex","BTCUSD",1753121348360,0.16092449,117900.0,117890.0,0.39466507]
["bitfinex","BTCUSD",1753121348568,0.16940618,117900.0,117890.0,0.39466507]
["bitfinex","BTCUSD",1753121348801,0.17788794,117900.0,117890.0,0.39466514]
["bitfinex","BTCUSD",1753121349261,0.33904189,117900.0,117890.0,0.38618302]
["bitfinex","BTCUSD",1753121349463,0.33904189,117900.0,117890.0,0.39466521]
["bitfinex","BTCUSD",1753121349941,0.16092485,117900.0,117890.0,0.40314733]
["bitfinex","BTCUSD",1753121350183,0.16092485,117900.0,117890.0,0.39466492]
["bitfinex","BTCUSD",1753121350675,0.16092485,117900.0,117890.0,0.40314697]
["bitfinex","BTCUSD",1753121351212,0.33904189,117900.0,117890.0,0.39466492]
["bitfinex","BTCUSD",1753121351428,0.16940661,117900.0,117890.0,0.39466492]
["bitfinex","BTCUSD",1753121351656,0.16092485,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121352014,0.16092485,117900.0,117890.0,0.39466464]
["bitfinex","BTCUSD",1753121352432,0.16940661,117900.0,117890.0,0.39466464]
["bitfinex","BTCUSD",1753121352634,0.33904189,117900.0,117890.0,0.38618259]
["bitfinex","BTCUSD",1753121353619,0.16092485,117900.0,117890.0,0.39466464]
["bitfinex","BTCUSD",1753121353849,0.16092485,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121354615,0.15244287,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121354847,0.15244244,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121355073,0.03692553,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121355302,0.66932553,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121355947,0.66084391,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121356180,0.66932545,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121356637,0.65236244,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121356873,0.64388111,117900.0,117890.0,0.88632111]
["bitfinex","BTCUSD",1753121357102,0.51148111,117900.0,117890.0,0.88632111]
["bitfinex","BTCUSD",1753121357328,0.64388111,117900.0,117890.0,0.88632111]
["bitfinex","BTCUSD",1753121357572,0.65236229,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121357798,0.66084362,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121358844,0.66932509,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121359321,0.66084362,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121360268,0.65236229,117900.0,117890.0,0.40314662]
["bitfinex","BTCUSD",1753121360514,0.503,117900.0,117890.0,0.42811655]
["bitfinex","BTCUSD",1753121360698,0.65236237,117900.0,117890.0,0.42811655]
["bitfinex","BTCUSD",1753121361118,0.64388111,117900.0,117890.0,0.42811655]
["bitfinex","BTCUSD",1753121361334,0.64388111,117900.0,117890.0,0.03544]
["bitfinex","BTCUSD",1753121361335,1.30517279,117900.0,117890.0,0.03544]
["bitfinex","BTCUSD",1753121361779,1.30517279,117900.0,117890.0,0.01894]
["bitfinex","BTCUSD",1753121362039,1.30517279,117900.0,117890.0,0.0159]
["bitfinex","BTCUSD",1753121362924,0.8219983,117900.0,117890.0,0.0159]
["bitfinex","BTCUSD",1753121363142,1.30517279,117900.0,117890.0,0.0159]
["bitfinex","BTCUSD",1753121363794,1.30517279,117900.0,117890.0,0.03822696]
["bitfinex","BTCUSD",1753121364228,0.178132,117890.0,117880.0,0.02073934]
["bitfinex","BTCUSD",1753121364440,0.578132,117890.0,117880.0,0.03723934]
["bitfinex","BTCUSD",1753121364677,1.06130649,117890.0,117880.0,0.03723934]
["bitfinex","BTCUSD",1753121364896,0.66130649,117890.0,117880.0,0.03723934]
["bitfinex","BTCUSD",1753121365333,0.66130649,117890.0,117880.0,0.01754934]
["bitfinex","BTCUSD",1753121366692,0.66130649,117890.0,117880.0,0.04561285]
["bitfinex","BTCUSD",1753121366916,0.178132,117890.0,117880.0,0.04561285]
["bitfinex","BTCUSD",1753121367390,0.178132,117890.0,117880.0,0.06101285]
["bitfinex","BTCUSD",1753121368092,0.19509667,117890.0,117880.0,0.25810572]
["bitfinex","BTCUSD",1753121368331,0.14084183,117890.0,117880.0,0.26568827]
["bitfinex","BTCUSD",1753121368556,0.14932388,117890.0,117880.0,0.26568827]
["bitfinex","BTCUSD",1753121368779,0.15780607,117890.0,117880.0,0.26568827]
["bitfinex","BTCUSD",1753121369013,0.14932373,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121369234,0.15780578,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121369924,0.1662879,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121370149,0.15780571,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121370378,0.16628783,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121370595,0.14932373,117890.0,117880.0,0.27757176]
["bitfinex","BTCUSD",1753121371061,0.14084183,117890.0,117880.0,0.24081476]
["bitfinex","BTCUSD",1753121371292,0.5,117900.0,117890.0,0.03998248]
["bitfinex","BTCUSD",1753121371517,0.50848118,117900.0,117890.0,0.24024844]
["bitfinex","BTCUSD",1753121371752,0.64084118,117900.0,117890.0,0.24024844]
["bitfinex","BTCUSD",1753121372220,0.64932251,117900.0,117890.0,0.24024844]
["bitfinex","BTCUSD",1753121372467,0.64184118,117900.0,117890.0,0.24024844]
["bitfinex","BTCUSD",1753121372698,0.65032251,117900.0,117890.0,0.24024844]
["bitfinex","BTCUSD",1753121372930,0.51796251,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121373154,0.64184118,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121373566,0.64384111,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121373838,0.66080362,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121374284,0.64384111,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121374718,0.63536,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121374936,0.64384111,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121375166,0.63536,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121377169,0.63536,117900.0,117890.0,0.89469283]
["bitfinex","BTCUSD",1753121377381,0.63532,117900.0,117890.0,0.89469283]
["bitfinex","BTCUSD",1753121377636,0.63532,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121378472,0.503,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121378606,0.63532,117900.0,117890.0,0.41151834]
["bitfinex","BTCUSD",1753121379249,0.63532,117900.0,117890.0,0.89469283]
["bitfinex","BTCUSD",1753121380982,0.63532,117900.0,117890.0,0.90469283]
["bitfinex","BTCUSD",1753121383162,0.63532,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121383646,0.63532,117900.0,117890.0,0.90469283]
["bitfinex","BTCUSD",1753121383995,0.63532,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121384211,0.64380111,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121385400,0.63532,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121386511,0.64380111,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121386936,0.64380126,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121388425,0.63532,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121389093,0.63524,117900.0,117890.0,0.42151834]
["bitfinex","BTCUSD",1753121389320,1.32197523,117900.0,117890.0,0.21963215]
["bitfinex","BTCUSD",1753121389549,1.31349412,117900.0,117890.0,0.21201419]
["bitfinex","BTCUSD",1753121389772,1.31349412,117900.0,117890.0,0.21201441]
["bitfinex","BTCUSD",1753121390002,0.83880132,117900.0,117890.0,0.25607084]
["bitfinex","BTCUSD",1753121390260,0.83880132,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121390449,0.66916604,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121390784,0.6776478,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121390994,0.84728308,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121391213,0.6776478,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121391433,0.84728308,117900.0,117890.0,0.25808098]
["bitfinex","BTCUSD",1753121391655,0.83880175,117900.0,117890.0,0.25808098]
["bitfinex","BTCUSD",1753121392506,0.83880175,117900.0,117890.0,0.25808062]
["bitfinex","BTCUSD",1753121393111,0.83880175,117900.0,117890.0,0.25607062]
["bitfinex","BTCUSD",1753121393335,0.83880175,117900.0,117890.0,0.23910645]
["bitfinex","BTCUSD",1753121393541,0.83032035,117900.0,117890.0,0.23910645]
["bitfinex","BTCUSD",1753121394203,0.82183873,117900.0,117890.0,0.23062456]
["bitfinex","BTCUSD",1753121394429,0.82183873,117900.0,117890.0,0.24758915]
["bitfinex","BTCUSD",1753121395152,0.65220345,117900.0,117890.0,0.25607077]
["bitfinex","BTCUSD",1753121395359,0.65220345,117900.0,117890.0,0.25808077]
["bitfinex","BTCUSD",1753121395569,0.82183873,117900.0,117890.0,0.24959879]
["bitfinex","BTCUSD",1753121395784,0.82183873,117900.0,117890.0,0.25808084]
["bitfinex","BTCUSD",1753121396202,0.65220345,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121396412,0.51996316,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121396646,0.65220316,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121398319,0.82183844,117900.0,117890.0,0.24959843]
["bitfinex","BTCUSD",1753121399326,0.65220316,117900.0,117890.0,0.33166025]
["bitfinex","BTCUSD",1753121400186,0.51996316,117900.0,117890.0,0.33166025]
["bitfinex","BTCUSD",1753121400390,0.51996273,117900.0,117890.0,0.33166025]
["bitfinex","BTCUSD",1753121400591,0.83027963,117900.0,117890.0,0.24959843]
["bitfinex","BTCUSD",1753121401556,0.83027963,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121401557,0.66064435,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121402396,0.64368126,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121402586,0.65216273,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121402840,0.65216266,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121403041,0.65216266,117900.0,117890.0,0.34384003]
["bitfinex","BTCUSD",1753121403259,0.65216266,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121403468,0.503,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121403672,0.64368118,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121403885,0.65216244,117900.0,117890.0,0.25808041]
["bitfinex","BTCUSD",1753121404139,0.503,117900.0,117890.0,0.9125248]
["bitfinex","BTCUSD",1753121404366,0.64368111,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121404575,0.65216244,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121404791,0.64368111,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121405008,0.65216244,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121405217,0.64368111,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121405644,0.65216229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121405824,0.66064362,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121406604,0.65216229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121407024,0.51996229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121407228,0.65216229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121407448,0.66064362,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121407670,0.51996229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121407932,0.65292229,117900.0,117890.0,0.42935031]
["bitfinex","BTCUSD",1753121408157,0.66140362,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121408383,0.65292229,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121408843,0.66988495,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121409062,0.66140355,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121409751,0.65292229,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121409968,0.64444111,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121410178,0.63596,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121410404,0.63596,117900.0,117890.0,4.4125248]
["bitfinex","BTCUSD",1753121410628,0.64444126,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121411270,0.63596,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121411727,0.64444118,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121412044,0.63596,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121412251,0.51148118,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121412460,0.64440126,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121413327,0.51148126,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121413550,0.63604,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121413773,0.64448126,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121414202,0.65296266,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121414419,0.65296259,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121414636,0.51996259,117900.0,117890.0,3.92935031]
["bitfinex","BTCUSD",1753121414855,0.83107927,117900.0,117890.0,3.92086833]
["bitfinex","BTCUSD",1753121415072,0.66992561,117900.0,117890.0,3.83510885]
["bitfinex","BTCUSD",1753121415275,0.66992561,117900.0,117890.0,3.84158083]
["bitfinex","BTCUSD",1753121416237,0.66992561,117900.0,117890.0,3.84362083]
["bitfinex","BTCUSD",1753121416457,1.33121757,117900.0,117890.0,3.51321]
["bitfinex","BTCUSD",1753121416672,1.32167322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121416883,1.33227322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121417918,1.32167322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121420034,1.30561322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121420945,1.30557322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121421642,1.17281322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121421885,1.30561322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121422099,0.82243873,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121422303,1.30561322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121422739,1.30553322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121424020,1.30549322,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121426254,0.68963873,117900.0,117890.0,3.59575962]
["bitfinex","BTCUSD",1753121426457,0.82223873,117900.0,117890.0,3.61693962]
["bitfinex","BTCUSD",1753121426667,0.82223873,117900.0,117890.0,3.8114717]
["bitfinex","BTCUSD",1753121426924,0.82223873,117900.0,117890.0,3.81995403]
["bitfinex","BTCUSD",1753121427137,0.82223873,117900.0,117890.0,3.72571208]
["bitfinex","BTCUSD",1753121427559,0.82223873,117900.0,117890.0,3.54758]
["bitfinex","BTCUSD",1753121427768,0.82223873,117900.0,117890.0,3.72571215]
["bitfinex","BTCUSD",1753121427969,0.82223873,117900.0,117890.0,3.73419448]
["bitfinex","BTCUSD",1753121428212,0.82223873,117900.0,117890.0,3.75964098]
["bitfinex","BTCUSD",1753121428422,0.82223873,117900.0,117890.0,3.8454006]
["bitfinex","BTCUSD",1753121428620,0.65260345,117900.0,117890.0,3.8454006]
["bitfinex","BTCUSD",1753121428823,0.64412126,117900.0,117890.0,3.8454001]
["bitfinex","BTCUSD",1753121429059,0.64412111,117900.0,117890.0,3.8454001]
["bitfinex","BTCUSD",1753121429247,0.64412111,117900.0,117890.0,3.83691805]
["bitfinex","BTCUSD",1753121429452,0.65260229,117900.0,117890.0,3.83691805]
["bitfinex","BTCUSD",1753121429659,0.50304,117900.0,117890.0,3.83691805]
["bitfinex","BTCUSD",1753121429867,0.50304,117900.0,117890.0,3.92242833]
["bitfinex","BTCUSD",1753121430075,0.6368,117900.0,117890.0,3.92242833]
["bitfinex","BTCUSD",1753121430286,0.50304,117900.0,117890.0,3.92242833]
["bitfinex","BTCUSD",1753121430494,0.6368,117900.0,117890.0,3.92242833]
["bitfinex","BTCUSD",1753121431871,0.6368,117900.0,117890.0,3.88849957]
["bitfinex","BTCUSD",1753121431872,0.84036095,117900.0,117890.0,3.88849957]
["bitfinex","BTCUSD",1753121432078,1.32353544,117900.0,117890.0,3.90546438]
["bitfinex","BTCUSD",1753121432276,1.16238192,117900.0,117890.0,3.91394664]
["bitfinex","BTCUSD",1753121432900,1.14541854,117900.0,117890.0,3.92242883]
["bitfinex","BTCUSD",1753121433126,1.15390023,117900.0,117890.0,3.92242883]
["bitfinex","BTCUSD",1753121433736,1.15390023,117900.0,117890.0,3.91394664]
["bitfinex","BTCUSD",1753121433864,1.32353558,117900.0,117890.0,3.92242876]
["bitfinex","BTCUSD",1753121434074,1.1539003,117900.0,117890.0,3.92242876]
["bitfinex","BTCUSD",1753121434281,1.33203139,117900.0,117890.0,3.92242876]
["bitfinex","BTCUSD",1753121434554,1.33203139,117900.0,117890.0,3.92242883]
["bitfinex","BTCUSD",1753121434765,1.32355021,117900.0,117890.0,3.80298929]
["bitfinex","BTCUSD",1753121434966,1.30658734,117900.0,117890.0,3.69574967]
["bitfinex","BTCUSD",1753121435365,1.30658734,117900.0,117890.0,3.52914]
["bitfinex","BTCUSD",1753121435832,1.30658734,117900.0,117890.0,3.69878967]
["bitfinex","BTCUSD",1753121436060,0.82341285,117900.0,117890.0,3.70727215]
["bitfinex","BTCUSD",1753121436270,0.82341285,117900.0,117890.0,3.8194541]
["bitfinex","BTCUSD",1753121436475,1.30658734,117900.0,117890.0,3.8194541]
["bitfinex","BTCUSD",1753121436813,1.30658734,117900.0,117890.0,3.81945418]
["bitfinex","BTCUSD",1753121437355,1.30658734,117900.0,117890.0,3.82793651]
["bitfinex","BTCUSD",1753121438628,1.30658734,117900.0,117890.0,3.83641877]
["bitfinex","BTCUSD",1753121438833,1.30658734,117900.0,117890.0,3.84490096]
["bitfinex","BTCUSD",1753121439192,1.30658734,117900.0,117890.0,3.83641877]
["bitfinex","BTCUSD",1753121439404,1.30658734,117900.0,117890.0,3.84490096]
["bitfinex","BTCUSD",1753121439616,0.82341285,117900.0,117890.0,3.84490096]
["bitfinex","BTCUSD",1753121439803,0.66225911,117900.0,117890.0,3.84490024]
["bitfinex","BTCUSD",1753121440049,0.6703003,117900.0,117890.0,3.84489989]
["bitfinex","BTCUSD",1753121440265,0.84841727,117900.0,117890.0,3.81945374]
["bitfinex","BTCUSD",1753121440479,0.67878199,117900.0,117890.0,3.83641791]
["bitfinex","BTCUSD",1753121440722,0.8484177,117900.0,117890.0,3.8194541]
["bitfinex","BTCUSD",1753121440939,0.8484177,117900.0,117890.0,3.82793629]
["bitfinex","BTCUSD",1753121441167,0.8484177,117900.0,117890.0,3.73369448]
["bitfinex","BTCUSD",1753121441387,0.83993616,117900.0,117890.0,3.73369448]
["bitfinex","BTCUSD",1753121441605,1.32311065,117900.0,117890.0,3.72521215]
["bitfinex","BTCUSD",1753121441811,1.32311065,117900.0,117890.0,3.73369456]
["bitfinex","BTCUSD",1753121442062,1.31462903,117900.0,117890.0,3.73369456]
["bitfinex","BTCUSD",1753121442741,1.31462903,117900.0,117890.0,3.74217689]
["bitfinex","BTCUSD",1753121443166,1.31462903,117900.0,117890.0,3.75065915]
["bitfinex","BTCUSD",1753121443599,1.14499375,117900.0,117890.0,3.75914134]
["bitfinex","BTCUSD",1753121443830,1.14499346,117900.0,117890.0,3.75914062]
["bitfinex","BTCUSD",1753121444040,1.15347522,117900.0,117890.0,3.75065857]
["bitfinex","BTCUSD",1753121444479,1.3231105,117900.0,117890.0,3.74217645]
["bitfinex","BTCUSD",1753121444696,1.3231105,117900.0,117890.0,3.73369426]
["bitfinex","BTCUSD",1753121444890,1.31462903,117900.0,117890.0,3.73369426]
["bitfinex","BTCUSD",1753121445446,0.52001692,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121445663,0.52000251,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121445879,0.65308265,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121446086,0.65308244,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121446523,0.52000244,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121446737,0.66138338,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121446951,0.65308244,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121447607,0.66156406,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121447831,0.66156391,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121448046,0.52000244,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121448249,0.66152398,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121448700,0.6700056,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121448875,0.66140398,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121449298,0.65292244,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121449579,0.66140391,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121451215,0.67005774,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121451496,0.67853936,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121452423,0.67005774,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121453496,0.67853928,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121454426,0.54561928,117900.0,117890.0,3.83641805]
["bitfinex","BTCUSD",1753121454642,0.50304,117900.0,117890.0,4.40510282]
["bitfinex","BTCUSD",1753121455088,0.63568,117900.0,117890.0,4.40510282]
["bitfinex","BTCUSD",1753121455321,0.64427068,117900.0,117890.0,3.92192833]
["bitfinex","BTCUSD",1753121456181,0.63568,117900.0,117890.0,3.92192833]
["bitfinex","BTCUSD",1753121458104,0.63556,117900.0,117890.0,3.92192833]
["bitfinex","BTCUSD",1753121459744,0.64419942,117900.0,117890.0,3.92192833]
["bitfinex","BTCUSD",1753121460165,1.14433657,117900.0,117890.0,3.93041038]
["bitfinex","BTCUSD",1753121460395,0.6526806,117900.0,117890.0,3.93041038]
["bitfinex","BTCUSD",1753121461037,0.66964326,117900.0,117890.0,3.93041038]
["bitfinex","BTCUSD",1753121461247,0.6781248,117900.0,117890.0,3.93041038]
["bitfinex","BTCUSD",1753121461470,0.84776052,117900.0,117890.0,3.91344635]
["bitfinex","BTCUSD",1753121461682,1.33093501,117900.0,117890.0,3.91344635]
["bitfinex","BTCUSD",1753121462134,1.33093501,117900.0,117890.0,3.92192847]
["bitfinex","BTCUSD",1753121462388,1.16978142,117900.0,117890.0,3.93041052]
["bitfinex","BTCUSD",1753121462618,1.16129973,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121463091,1.16978142,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121463331,1.16129973,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121463546,0.66964362,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121464184,0.65268068,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121464837,0.66116215,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121465249,0.66116208,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121465470,0.6696437,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121465698,0.66964362,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121466129,0.66964355,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121466344,0.66116208,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121466556,0.66964355,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121466791,0.66948355,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121466989,0.65252068,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121467272,0.66100208,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121467572,0.65252068,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121467773,0.66100215,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121467929,0.65252068,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121468150,0.66100201,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121468858,0.66100215,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121469083,0.66100208,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121469482,0.66100201,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121469714,0.66948348,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121470404,0.66100201,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121470943,0.65252068,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121471154,0.66100193,117900.0,117890.0,3.93041017]
["bitfinex","BTCUSD",1753121473279,1.31381235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121473498,1.32891235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121473733,1.33951235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121473931,0.85633786,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121474146,1.33951235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121478091,0.85633786,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121478299,1.32891235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121478726,0.84573786,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121478967,1.32891235,117900.0,117890.0,3.51]
["bitfinex","BTCUSD",1753121480800,1.18145235,117900.0,117890.0,3.53022]
["bitfinex","BTCUSD",1753121481009,0.69827786,117900.0,117890.0,3.73243448]
["bitfinex","BTCUSD",1753121481283,1.30533088,117900.0,117890.0,3.54582]
["bitfinex","BTCUSD",1753121481521,1.30533088,117900.0,117890.0,3.72395215]
["bitfinex","BTCUSD",1753121481913,1.30533088,117900.0,117890.0,3.54582]
["bitfinex","BTCUSD",1753121482550,0.83911919,117900.0,117890.0,3.82667601]
["bitfinex","BTCUSD",1753121482762,0.67796531,117900.0,117890.0,3.83515799]
["bitfinex","BTCUSD",1753121483184,0.50304,117900.0,117890.0,3.83515799]
["bitfinex","BTCUSD",1753121483409,0.6354,117900.0,117890.0,4.53620276]
["bitfinex","BTCUSD",1753121483794,0.6354,117900.0,117890.0,4.05302827]
["bitfinex","BTCUSD",1753121485361,0.50304,117900.0,117890.0,4.05302827]
["bitfinex","BTCUSD",1753121485573,0.50304,117900.0,117890.0,4.87620276]
["bitfinex","BTCUSD",1753121486000,0.50204,117900.0,117890.0,4.87620276]
["bitfinex","BTCUSD",1753121486318,0.50004,117900.0,117890.0,4.87620276]
["bitfinex","BTCUSD",1753121488099,0.50004,117900.0,117890.0,4.87704276]
["bitfinex","BTCUSD",1753121489644,0.50004,117900.0,117890.0,4.39386827]
["bitfinex","BTCUSD",1753121489895,0.50004,117900.0,117890.0,4.87704276]
["bitfinex","BTCUSD",1753121493002,0.50004,117900.0,117890.0,4.88704276]
["bitfinex","BTCUSD",1753121494498,0.50004,117900.0,117890.0,4.88696276]
["bitfinex","BTCUSD",1753121497111,0.50004,117900.0,117890.0,4.91225206]
["bitfinex","BTCUSD",1753121498091,0.50004,117900.0,117890.0,4.42907757]
["bitfinex","BTCUSD",1753121498299,0.50004,117900.0,117890.0,4.91225206]
["bitfinex","BTCUSD",1753121498717,0.50004,117900.0,117890.0,4.77913206]
["bitfinex","BTCUSD",1753121498887,0.50004,117900.0,117890.0,4.91201206]
["bitfinex","BTCUSD",1753121503315,0.90004,117900.0,117890.0,4.91201206]
["bitfinex","BTCUSD",1753121503760,0.50004,117900.0,117890.0,4.92655291]
["bitfinex","BTCUSD",1753121503962,0.50004,117900.0,117890.0,5.22055291]
["bitfinex","BTCUSD",1753121504399,0.11261133,117900.0,117890.0,5.22055291]
["bitfinex","BTCUSD",1753121507124,0.11261133,117900.0,117890.0,4.73705842]
["bitfinex","BTCUSD",1753121507321,0.11261133,117900.0,117890.0,5.22023291]
["bitfinex","BTCUSD",1753121508589,0.11261133,117900.0,117890.0,5.20569206]
["bitfinex","BTCUSD",1753121509591,0.11261133,117900.0,117890.0,5.01169206]
["bitfinex","BTCUSD",1753121509797,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121511607,0.11261133,117900.0,117890.0,4.42851757]
["bitfinex","BTCUSD",1753121511801,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121512231,0.11261133,117900.0,117890.0,4.42851757]
["bitfinex","BTCUSD",1753121512442,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121513190,0.11261133,117900.0,117890.0,4.42851757]
["bitfinex","BTCUSD",1753121513396,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121514027,0.11261133,117900.0,117890.0,4.42851757]
["bitfinex","BTCUSD",1753121514185,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121518054,0.11261133,117900.0,117890.0,4.42851757]
["bitfinex","BTCUSD",1753121518275,0.11261133,117900.0,117890.0,4.91169206]
["bitfinex","BTCUSD",1753121525438,0.11261133,117900.0,117890.0,4.92623291]
["bitfinex","BTCUSD",1753121526589,0.11261133,117900.0,117890.0,4.44305842]
["bitfinex","BTCUSD",1753121526791,0.11261133,117900.0,117890.0,4.92623291]
["bitfinex","BTCUSD",1753121527417,0.11261133,117900.0,117890.0,5.22023291]
["bitfinex","BTCUSD",1753121529609,0.03567831,117940.0,117920.0,0.67676082]
["bitfinex","BTCUSD",1753121529788,0.0272,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1753121529993,0.03567677,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1753121530423,0.04415515,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1753121530859,0.05568302,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1753121531190,0.05668302,117940.0,117930.0,0.28054035]
["bitfinex","BTCUSD",1753121531383,0.05268302,117940.0,117930.0,0.36629997]
["bitfinex","BTCUSD",1753121531583,0.05668302,117940.0,117930.0,0.36629997]
["bitfinex","BTCUSD",1753121531813,0.72291429,117940.0,117930.0,0.34934156]
["bitfinex","BTCUSD",1753121532010,0.52790061,117940.0,117930.0,0.25535175]
["bitfinex","BTCUSD",1753121532232,0.54485802,117940.0,117930.0,0.26383128]
["bitfinex","BTCUSD",1753121532433,0.5533364,117940.0,117930.0,0.27231074]
["bitfinex","BTCUSD",1753121532613,0.5533364,117940.0,117930.0,0.26383128]
["bitfinex","BTCUSD",1753121532820,0.5533364,117940.0,117930.0,0.25535175]
["bitfinex","BTCUSD",1753121533026,0.72291415,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753121533483,0.71443577,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753121533688,0.05233816,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1753121533895,0.02477967,117920.0,117910.0,0.32742322]
["bitfinex","BTCUSD",1753121534115,0.01752612,117940.0,117930.0,0.01695884]
["bitfinex","BTCUSD",1753121534318,0.00904935,117940.0,117930.0,0.76677484]
["bitfinex","BTCUSD",1753121534534,4.935e-05,117940.0,117930.0,0.88599446]
["bitfinex","BTCUSD",1753121534952,4.935e-05,117940.0,117930.0,0.87029446]
["bitfinex","BTCUSD",1753121535373,0.00504935,117940.0,117930.0,0.87029446]
["bitfinex","BTCUSD",1753121535795,4.935e-05,117940.0,117930.0,1.00265446]
["bitfinex","BTCUSD",1753121536150,4.935e-05,117940.0,117930.0,1.01935446]
["bitfinex","BTCUSD",1753121536364,0.00404935,117940.0,117930.0,1.01935446]
["bitfinex","BTCUSD",1753121536794,4.935e-05,117940.0,117930.0,1.01935446]
["bitfinex","BTCUSD",1753121536995,0.01634935,117940.0,117930.0,0.28154035]
["bitfinex","BTCUSD",1753121537304,0.02482766,117940.0,117930.0,0.28154035]
["bitfinex","BTCUSD",1753121537556,0.02482759,117940.0,117930.0,0.27306125]
["bitfinex","BTCUSD",1753121537790,0.05238485,117940.0,117930.0,0.26458194]
["bitfinex","BTCUSD",1753121538045,0.83081914,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1753121538363,0.83081914,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121538565,0.34764465,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121538753,0.83081914,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121542121,0.66971977,117940.0,117930.0,0.22241914]
["bitfinex","BTCUSD",1753121542324,0.83929752,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121543625,0.35612303,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121543843,0.83929752,117940.0,117930.0,0.20546001]
["bitfinex","BTCUSD",1753121544294,0.34764458,117940.0,117930.0,0.03586788]
["bitfinex","BTCUSD",1753121544528,0.83081907,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1753121545041,0.8223404,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753121546285,0.20517173,117930.0,117920.0,0.16960611]
["bitfinex","BTCUSD",1753121546496,0.67184622,117930.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753121546722,0.17582017,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753121546914,0.3539065,117920.0,117910.0,0.25538051]
["bitfinex","BTCUSD",1753121547124,0.35390693,117920.0,117910.0,0.25538051]
["bitfinex","BTCUSD",1753121547568,0.36238725,117920.0,117910.0,0.25538051]
["bitfinex","BTCUSD",1753121547760,0.18430042,117920.0,117910.0,0.25638051]
["bitfinex","BTCUSD",1753121547961,0.16733999,117920.0,117910.0,0.26386148]
["bitfinex","BTCUSD",1753121548231,0.17582017,117920.0,117910.0,0.27234238]
["bitfinex","BTCUSD",1753121548436,0.35390693,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753121548569,0.34542704,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753121548776,0.17582053,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1753121548976,0.34542704,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753121549188,0.01696258,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121549400,0.14224118,117900.0,117890.0,3.79212476]
["bitfinex","BTCUSD",1753121549599,0.15072251,117900.0,117890.0,3.80908907]
["bitfinex","BTCUSD",1753121549795,0.15072251,117900.0,117890.0,3.80366702]
["bitfinex","BTCUSD",1753121550075,0.15072251,117900.0,117890.0,3.79518476]
["bitfinex","BTCUSD",1753121550076,0.15920405,117900.0,117890.0,3.79518476]
["bitfinex","BTCUSD",1753121550267,0.15072251,117900.0,117890.0,3.8904265]
["bitfinex","BTCUSD",1753121550466,0.13376,117900.0,117890.0,3.91716848]
["bitfinex","BTCUSD",1753121550684,0.13376,117900.0,117890.0,3.91616848]
["bitfinex","BTCUSD",1753121551252,0.14224126,117900.0,117890.0,3.91616848]
["bitfinex","BTCUSD",1753121551475,0.15060495,117900.0,117890.0,3.92465053]
["bitfinex","BTCUSD",1753121551866,0.15060487,117900.0,117890.0,3.92465053]
["bitfinex","BTCUSD",1753121552076,0.1506048,117900.0,117890.0,3.92465053]
["bitfinex","BTCUSD",1753121552358,0.15908613,117900.0,117890.0,3.9076865]
["bitfinex","BTCUSD",1753121552579,0.1675676,117900.0,117890.0,3.90768664]
["bitfinex","BTCUSD",1753121552713,0.15908613,117900.0,117890.0,3.91616869]
["bitfinex","BTCUSD",1753121553120,0.15908606,117900.0,117890.0,3.91616869]
["bitfinex","BTCUSD",1753121553338,0.1506048,117900.0,117890.0,3.92465067]
["bitfinex","BTCUSD",1753121553722,0.15908606,117900.0,117890.0,3.80366702]
["bitfinex","BTCUSD",1753121553924,0.15908606,117900.0,117890.0,3.81214914]
["bitfinex","BTCUSD",1753121554142,0.15908613,117900.0,117890.0,3.82714914]
["bitfinex","BTCUSD",1753121554342,0.15908613,117900.0,117890.0,3.83563119]
["bitfinex","BTCUSD",1753121554553,0.15908613,117900.0,117890.0,3.82714914]
["bitfinex","BTCUSD",1753121554760,0.15908613,117900.0,117890.0,3.83563119]
["bitfinex","BTCUSD",1753121554984,0.15908613,117900.0,117890.0,3.83563133]
["bitfinex","BTCUSD",1753121555595,0.15908613,117900.0,117890.0,3.81018469]
["bitfinex","BTCUSD",1753121555826,0.15908613,117900.0,117890.0,3.81866688]
["bitfinex","BTCUSD",1753121556031,0.15908613,117900.0,117890.0,3.87835047]
["bitfinex","BTCUSD",1753121556272,0.15908613,117900.0,117890.0,3.87835054]
["bitfinex","BTCUSD",1753121556513,0.1675676,117900.0,117890.0,3.86138623]
["bitfinex","BTCUSD",1753121556674,0.15908613,117900.0,117890.0,3.87835054]
["bitfinex","BTCUSD",1753121557108,0.16756753,117900.0,117890.0,3.87835054]
["bitfinex","BTCUSD",1753121557325,0.15920384,117900.0,117890.0,3.87835054]
["bitfinex","BTCUSD",1753121557531,0.15072244,117900.0,117890.0,3.88683259]
["bitfinex","BTCUSD",1753121557934,0.15072244,117900.0,117890.0,3.87835054]
["bitfinex","BTCUSD",1753121558213,0.15920391,117900.0,117890.0,3.86138623]
["bitfinex","BTCUSD",1753121558421,0.16768553,117900.0,117890.0,3.86138638]
["bitfinex","BTCUSD",1753121558651,0.81943286,117900.0,117890.0,3.52]
["bitfinex","BTCUSD",1753121558868,0.83003286,117900.0,117890.0,3.52]
["bitfinex","BTCUSD",1753121560200,0.83003286,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121560413,0.34685837,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121560640,0.33625837,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121560857,0.32035837,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121561309,0.32035837,117900.0,117890.0,3.69270967]
["bitfinex","BTCUSD",1753121563192,0.3118769,117900.0,117890.0,3.69270967]
["bitfinex","BTCUSD",1753121563651,0.79505139,117900.0,117890.0,3.69270967]
["bitfinex","BTCUSD",1753121564088,0.81125139,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121564713,0.80276977,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121565334,0.81110441,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121565772,0.32792992,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121565985,0.81110441,117900.0,117890.0,3.68964967]
["bitfinex","BTCUSD",1753121566198,0.79490441,117900.0,117890.0,3.69276967]
["bitfinex","BTCUSD",1753121566840,0.64223251,117900.0,117890.0,3.70125215]
["bitfinex","BTCUSD",1753121567046,0.16753884,117900.0,117890.0,3.72794456]
["bitfinex","BTCUSD",1753121567260,0.16753884,117900.0,117890.0,3.74354456]
["bitfinex","BTCUSD",1753121567512,0.01681582,117900.0,117890.0,3.82930418]
["bitfinex","BTCUSD",1753121567727,0.16713869,117900.0,117890.0,3.83778651]
["bitfinex","BTCUSD",1753121567945,0.00833464,117900.0,117890.0,3.8462687]
["bitfinex","BTCUSD",1753121568156,0.00833464,117900.0,117890.0,4.42343545]
["bitfinex","BTCUSD",1753121568157,0.14169464,117900.0,117890.0,4.42343545]
["bitfinex","BTCUSD",1753121568367,0.13336,117900.0,117890.0,4.42343545]
["bitfinex","BTCUSD",1753121568581,0.14169718,117900.0,117890.0,3.94026096]
["bitfinex","BTCUSD",1753121569312,0.13336,117900.0,117890.0,4.55679545]
["bitfinex","BTCUSD",1753121569520,0.02548017,117920.0,117910.0,0.18522089]
["bitfinex","BTCUSD",1753121569721,0.15896951,117920.0,117910.0,0.21101193]
["bitfinex","BTCUSD",1753121569868,0.02552951,117920.0,117910.0,0.21949283]
["bitfinex","BTCUSD",1753121570094,0.15896951,117920.0,117910.0,0.21413193]
["bitfinex","BTCUSD",1753121570301,0.15048933,117920.0,117910.0,0.22261283]
["bitfinex","BTCUSD",1753121570496,0.025529,117920.0,117910.0,0.27286156]
["bitfinex","BTCUSD",1753121570664,0.16092893,117920.0,117910.0,0.27286156]
["bitfinex","BTCUSD",1753121570865,0.16392893,117920.0,117910.0,0.27286156]
["bitfinex","BTCUSD",1753121571264,0.16392893,117920.0,117910.0,0.26438074]
["bitfinex","BTCUSD",1753121571490,0.17240903,117920.0,117910.0,0.25589984]
["bitfinex","BTCUSD",1753121571777,0.18092148,117920.0,117910.0,0.26438081]
["bitfinex","BTCUSD",1753121571930,0.18092148,117920.0,117910.0,0.27286171]
["bitfinex","BTCUSD",1753121572127,0.17244138,117920.0,117910.0,0.27286171]
["bitfinex","BTCUSD",1753121572675,0.17244138,117920.0,117910.0,0.28982328]
["bitfinex","BTCUSD",1753121572844,0.18092148,117920.0,117910.0,0.28134253]
["bitfinex","BTCUSD",1753121573048,0.01360179,117920.0,117910.0,0.28134224]
["bitfinex","BTCUSD",1753121573236,0.00508934,117920.0,117910.0,0.85850726]
["bitfinex","BTCUSD",1753121573661,0.00508934,117920.0,117910.0,0.37533277]
["bitfinex","BTCUSD",1753121576079,0.01352648,117920.0,117910.0,0.37533277]
["bitfinex","BTCUSD",1753121579001,0.00508934,117920.0,117910.0,0.37533277]
["bitfinex","BTCUSD",1753121588876,0.49674358,117920.0,117910.0,0.2301088]
["bitfinex","BTCUSD",1753121589101,0.49674358,117920.0,117910.0,0.25555106]
["bitfinex","BTCUSD",1753121589307,0.01356901,117920.0,117910.0,0.25555106]
["bitfinex","BTCUSD",1753121589523,0.01356901,117920.0,117910.0,0.27366106]
["bitfinex","BTCUSD",1753121589757,0.00508934,117920.0,117910.0,0.27366106]
["bitfinex","BTCUSD",1753121590470,0.00508934,117920.0,117910.0,0.35917134]
["bitfinex","BTCUSD",1753121592423,0.00508934,117920.0,117910.0,0.84234583]
["bitfinex","BTCUSD",1753121593514,0.00308934,117920.0,117910.0,0.84234583]
["bitfinex","BTCUSD",1753121593650,0.00408934,117920.0,117910.0,0.84234583]
["bitfinex","BTCUSD",1753121594807,0.00108934,117920.0,117910.0,0.84234583]
["bitfinex","BTCUSD",1753121595263,0.00308934,117920.0,117910.0,0.97486583]
["bitfinex","BTCUSD",1753121596559,0.00108934,117920.0,117910.0,0.97486583]
["bitfinex","BTCUSD",1753121596768,8.934e-05,117920.0,117910.0,0.97486583]
["bitfinex","BTCUSD",1753121598853,8.934e-05,117920.0,117910.0,1.00031683]
["bitfinex","BTCUSD",1753121603826,8.934e-05,117920.0,117910.0,0.51714234]
["bitfinex","BTCUSD",1753121604060,8.934e-05,117920.0,117910.0,1.00031683]
["bitfinex","BTCUSD",1753121606466,8.934e-05,117920.0,117910.0,0.51714234]
["bitfinex","BTCUSD",1753121606827,8.934e-05,117920.0,117910.0,1.00031683]
["bitfinex","BTCUSD",1753121607069,0.00856909,117920.0,117910.0,0.3761418]
["bitfinex","BTCUSD",1753121607257,8.934e-05,117920.0,117910.0,0.49169134]
["bitfinex","BTCUSD",1753121608224,8.934e-05,117920.0,117910.0,0.97486583]
["bitfinex","BTCUSD",1753121610770,8.934e-05,117920.0,117910.0,1.81258117]
["bitfinex","BTCUSD",1753121610992,0.0002,117950.0,117940.0,0.70948803]
["bitfinex","BTCUSD",1753121611219,0.00024934,117950.0,117940.0,1.01535793]
["bitfinex","BTCUSD",1753121611447,0.00024934,117950.0,117940.0,1.01845793]
["bitfinex","BTCUSD",1753121614707,0.008727,117950.0,117940.0,1.01845793]
["bitfinex","BTCUSD",1753121614909,0.0172048,117950.0,117940.0,0.53528344]
["bitfinex","BTCUSD",1753121615422,0.03416077,117950.0,117940.0,0.53528344]
["bitfinex","BTCUSD",1753121615643,0.21220223,117950.0,117940.0,0.53528344]
["bitfinex","BTCUSD",1753121616089,0.0341612,117950.0,117940.0,0.53528344]
["bitfinex","BTCUSD",1753121616935,0.21220273,117950.0,117940.0,0.53528358]
["bitfinex","BTCUSD",1753121617152,0.0341612,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121617356,0.01720473,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121617803,0.02568268,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121618020,0.00872693,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121618485,0.00024934,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121618693,0.00872686,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121618870,0.00024934,117950.0,117940.0,0.54376196]
["bitfinex","BTCUSD",1753121620185,0.00024934,117950.0,117940.0,1.09440999]
["bitfinex","BTCUSD",1753121620617,0.00024934,117950.0,117940.0,0.6112355]
["bitfinex","BTCUSD",1753121620822,0.00024934,117950.0,117940.0,1.09440999]
["bitfinex","BTCUSD",1753121621908,0.00024934,117950.0,117940.0,1.09436999]
["bitfinex","BTCUSD",1753121622610,0.00024934,117950.0,117940.0,0.43667096]
["bitfinex","BTCUSD",1753121622828,0.00024934,117950.0,117940.0,1.05232545]
["bitfinex","BTCUSD",1753121623043,0.40024934,117950.0,117940.0,1.05232545]
["bitfinex","BTCUSD",1753121626557,0.40024934,117950.0,117940.0,0.43667096]
["bitfinex","BTCUSD",1753121626771,0.40024934,117950.0,117940.0,1.05232545]
["bitfinex","BTCUSD",1753121632443,0.41720473,117950.0,117940.0,0.42819258]
["bitfinex","BTCUSD",1753121632696,0.41720473,117950.0,117940.0,0.52748196]
["bitfinex","BTCUSD",1753121632899,0.42568275,117950.0,117940.0,0.54180196]
["bitfinex","BTCUSD",1753121633101,0.43416084,117950.0,117940.0,0.54180196]
["bitfinex","BTCUSD",1753121633449,0.60372421,117950.0,117940.0,0.53528358]
["bitfinex","BTCUSD",1753121633721,0.61220237,117950.0,117940.0,0.53528358]
["bitfinex","BTCUSD",1753121633928,0.59524698,117950.0,117940.0,0.47328765]
["bitfinex","BTCUSD",1753121634266,0.59524698,117950.0,117940.0,0.49024513]
["bitfinex","BTCUSD",1753121634448,0.41720516,117950.0,117940.0,0.50720196]
["bitfinex","BTCUSD",1753121634722,0.42568282,117950.0,117940.0,0.50174358]
["bitfinex","BTCUSD",1753121634966,0.40024934,117950.0,117940.0,1.02685645]
["bitfinex","BTCUSD",1753121635188,0.40024934,117950.0,117940.0,1.09432999]
["bitfinex","BTCUSD",1753121635426,0.40024934,117950.0,117940.0,0.63626556]
["bitfinex","BTCUSD",1753121635639,0.40024934,117950.0,117940.0,1.11944005]
["bitfinex","BTCUSD",1753121636999,0.40024934,117950.0,117940.0,0.63626556]
["bitfinex","BTCUSD",1753121637214,0.40024934,117950.0,117940.0,0.56879202]
["bitfinex","BTCUSD",1753121637363,0.40024934,117950.0,117940.0,1.02685645]
["bitfinex","BTCUSD",1753121638797,0.40024934,117950.0,117940.0,0.54368196]
["bitfinex","BTCUSD",1753121639002,0.40024934,117950.0,117940.0,1.02685645]
["bitfinex","BTCUSD",1753121639617,0.40024934,117950.0,117940.0,1.05174967]
["bitfinex","BTCUSD",1753121640516,0.40024934,117950.0,117940.0,0.56857518]
["bitfinex","BTCUSD",1753121640719,0.40024934,117950.0,117940.0,1.05174967]
["bitfinex","BTCUSD",1753121642044,0.40024934,117950.0,117940.0,1.02685645]
["bitfinex","BTCUSD",1753121642898,0.40024934,117950.0,117940.0,1.05229945]
["bitfinex","BTCUSD",1753121648202,0.40024934,117950.0,117940.0,1.02685645]
["bitfinex","BTCUSD",1753121648870,0.04258557,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1753121649087,0.03410827,117960.0,117950.0,0.45882603]
["bitfinex","BTCUSD",1753121649299,0.03410827,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121649452,0.04258557,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121649618,0.0339087,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121650043,0.00032869,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121650390,0.00880599,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121650591,0.79562345,117970.0,117950.0,0.47032362]
["bitfinex","BTCUSD",1753121650806,0.80627279,117970.0,117950.0,0.47032362]
["bitfinex","BTCUSD",1753121650986,0.0084773,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121651346,0.00658053,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121651729,0.00858053,117960.0,117950.0,0.46184603]
["bitfinex","BTCUSD",1753121652346,0.00858053,117960.0,117950.0,0.46380603]
["bitfinex","BTCUSD",1753121652661,0.0180579,117960.0,117950.0,0.46380603]
["bitfinex","BTCUSD",1753121653493,0.20456163,117960.0,117950.0,0.4722839]
["bitfinex","BTCUSD",1753121653697,0.01147694,117960.0,117950.0,0.48076156]
["bitfinex","BTCUSD",1753121653904,0.01147687,117960.0,117950.0,0.49606156]
["bitfinex","BTCUSD",1753121654312,0.003,117960.0,117950.0,0.49606156]
["bitfinex","BTCUSD",1753121654514,0.003,117960.0,117950.0,0.51226156]
["bitfinex","BTCUSD",1753121655616,0.0114768,117960.0,117950.0,0.51226156]
["bitfinex","BTCUSD",1753121655948,0.003,117960.0,117950.0,0.51226156]
["bitfinex","BTCUSD",1753121657864,0.003,117960.0,117950.0,0.86303605]
["bitfinex","BTCUSD",1753121658077,0.003,117960.0,117950.0,0.99543605]
["bitfinex","BTCUSD",1753121658671,0.01700171,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753121658923,0.01700171,117970.0,117960.0,0.28368008]
["bitfinex","BTCUSD",1753121659193,0.01700171,117970.0,117960.0,0.41608008]
["bitfinex","BTCUSD",1753121659403,0.02547808,117970.0,117960.0,0.41608008]
["bitfinex","BTCUSD",1753121659866,0.01700171,117970.0,117960.0,0.41608008]
["bitfinex","BTCUSD",1753121660094,0.02547808,117970.0,117960.0,0.41608008]
["bitfinex","BTCUSD",1753121660566,0.03395459,117970.0,117960.0,0.41608023]
["bitfinex","BTCUSD",1753121660780,0.03495459,117970.0,117960.0,0.40760314]
["bitfinex","BTCUSD",1753121660991,0.03495459,117970.0,117960.0,0.40760321]
["bitfinex","BTCUSD",1753121661214,0.04543124,117970.0,117960.0,0.40760321]
["bitfinex","BTCUSD",1753121661440,0.04543124,117970.0,117960.0,0.42455746]
["bitfinex","BTCUSD",1753121661441,0.03695459,117970.0,117960.0,0.42455746]
["bitfinex","BTCUSD",1753121661897,0.03695452,117970.0,117960.0,0.42455746]
["bitfinex","BTCUSD",1753121662016,0.02847808,117970.0,117960.0,0.4330344]
["bitfinex","BTCUSD",1753121662495,0.03695438,117970.0,117960.0,0.4495344]
["bitfinex","BTCUSD",1753121663230,0.04543132,117970.0,117960.0,0.44105746]
["bitfinex","BTCUSD",1753121663631,0.04543132,117970.0,117960.0,0.43258037]
["bitfinex","BTCUSD",1753121663869,0.04543183,117970.0,117960.0,0.42410321]
["bitfinex","BTCUSD",1753121664083,0.19801378,117970.0,117960.0,0.39064861]
["bitfinex","BTCUSD",1753121664304,0.18953727,117970.0,117960.0,0.39618605]
["bitfinex","BTCUSD",1753121665127,0.18953727,117970.0,117960.0,0.40466342]
["bitfinex","BTCUSD",1753121665306,0.18953727,117970.0,117960.0,0.39618605]
["bitfinex","BTCUSD",1753121665486,0.18953727,117970.0,117960.0,0.40466342]
["bitfinex","BTCUSD",1753121665907,0.01695424,117960.0,117950.0,0.31241042]
["bitfinex","BTCUSD",1753121666119,0.03390798,117960.0,117950.0,0.46726391]
["bitfinex","BTCUSD",1753121666308,0.04238535,117960.0,117950.0,0.46726398]
["bitfinex","BTCUSD",1753121666532,0.04238535,117960.0,117950.0,0.47020398]
["bitfinex","BTCUSD",1753121666711,0.04238535,117960.0,117950.0,0.48570405]
["bitfinex","BTCUSD",1753121666918,0.04238528,117960.0,117950.0,0.49418178]
["bitfinex","BTCUSD",1753121667122,0.04238528,117960.0,117950.0,0.48570405]
["bitfinex","BTCUSD",1753121667353,0.04238528,117960.0,117950.0,0.49418178]
["bitfinex","BTCUSD",1753121667671,0.03390798,117960.0,117950.0,0.49418178]
["bitfinex","BTCUSD",1753121667882,0.03390798,117960.0,117950.0,0.51018142]
["bitfinex","BTCUSD",1753121668094,0.03390798,117960.0,117950.0,0.51232142]
["bitfinex","BTCUSD",1753121668725,0.03390798,117960.0,117950.0,0.50384376]
["bitfinex","BTCUSD",1753121669159,0.20345754,117960.0,117950.0,0.46874858]
["bitfinex","BTCUSD",1753121669389,0.03390855,117960.0,117950.0,0.46874858]
["bitfinex","BTCUSD",1753121669606,0.03390855,117960.0,117950.0,0.47722653]
["bitfinex","BTCUSD",1753121670041,0.20345754,117960.0,117950.0,0.46874858]
["bitfinex","BTCUSD",1753121670254,0.03390855,117960.0,117950.0,0.48570433]
["bitfinex","BTCUSD",1753121670455,0.03390855,117960.0,117950.0,0.48570441]
["bitfinex","BTCUSD",1753121670707,0.20345754,117960.0,117950.0,0.37327625]
["bitfinex","BTCUSD",1753121671135,0.03390855,117960.0,117950.0,0.37327625]
["bitfinex","BTCUSD",1753121671351,0.20345754,117960.0,117950.0,0.37327625]
["bitfinex","BTCUSD",1753121671948,0.03390855,117960.0,117950.0,0.37327625]
["bitfinex","BTCUSD",1753121672143,0.20345754,117960.0,117950.0,0.3647983]
["bitfinex","BTCUSD",1753121672355,0.1949806,117960.0,117950.0,0.36479837]
["bitfinex","BTCUSD",1753121672559,0.1949806,117960.0,117950.0,0.37327639]
["bitfinex","BTCUSD",1753121672980,0.1949806,117960.0,117950.0,0.38175434]
["bitfinex","BTCUSD",1753121673185,0.01695424,117960.0,117950.0,0.39023186]
["bitfinex","BTCUSD",1753121673403,0.01695424,117960.0,117950.0,0.38175377]
["bitfinex","BTCUSD",1753121673617,0.01695424,117960.0,117950.0,0.38469377]
["bitfinex","BTCUSD",1753121673831,0.02543161,117960.0,117950.0,0.38469377]
["bitfinex","BTCUSD",1753121674260,0.02543097,117960.0,117950.0,0.39317114]
["bitfinex","BTCUSD",1753121674490,0.02543097,117960.0,117950.0,0.40887114]
["bitfinex","BTCUSD",1753121675211,0.02543097,117960.0,117950.0,0.39191596]
["bitfinex","BTCUSD",1753121675412,0.02543097,117960.0,117950.0,0.38343823]
["bitfinex","BTCUSD",1753121675413,0.03390827,117960.0,117950.0,0.38343823]
["bitfinex","BTCUSD",1753121675617,0.03390827,117960.0,117950.0,0.40039376]
["bitfinex","BTCUSD",1753121675855,0.02543097,117960.0,117950.0,0.40887142]
["bitfinex","BTCUSD",1753121676069,0.01695381,117960.0,117950.0,0.41101142]
["bitfinex","BTCUSD",1753121676279,0.01695381,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121676699,0.01695374,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121677315,0.0084768,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121677569,0.01695374,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121677787,0.0084768,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121678000,0.01695381,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121679023,0.02543104,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121679572,0.03390841,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121679958,0.03390834,117960.0,117950.0,0.42741142]
["bitfinex","BTCUSD",1753121680271,0.04238578,117960.0,117950.0,0.41893376]
["bitfinex","BTCUSD",1753121680468,0.20345797,117960.0,117950.0,0.24260028]
["bitfinex","BTCUSD",1753121680685,0.19498096,117960.0,117950.0,0.3676983]
["bitfinex","BTCUSD",1753121681463,0.68537822,117960.0,117950.0,0.04591875]
["bitfinex","BTCUSD",1753121681649,0.16956337,117950.0,117930.0,0.4115462]
["bitfinex","BTCUSD",1753121681901,0.66843786,117950.0,117940.0,0.13232]
["bitfinex","BTCUSD",1753121682129,0.66843786,117950.0,117930.0,0.63785594]
["bitfinex","BTCUSD",1753121682346,0.17805663,117940.0,117930.0,0.36868163]
["bitfinex","BTCUSD",1753121682560,0.17805663,117940.0,117930.0,0.50948116]
["bitfinex","BTCUSD",1753121682777,0.17805663,117940.0,117930.0,0.51796047]
["bitfinex","BTCUSD",1753121682984,0.17805663,117940.0,117930.0,0.51996047]
["bitfinex","BTCUSD",1753121683634,0.17805663,117940.0,117930.0,0.52643971]
["bitfinex","BTCUSD",1753121683837,0.01695755,117940.0,117930.0,0.53791888]
["bitfinex","BTCUSD",1753121684080,0.02543593,117940.0,117930.0,0.53591888]
["bitfinex","BTCUSD",1753121684301,0.03391481,117940.0,117930.0,0.52947971]
["bitfinex","BTCUSD",1753121684515,0.02543593,117940.0,117930.0,0.53047964]
["bitfinex","BTCUSD",1753121684707,0.02543593,117940.0,117930.0,0.53047971]
["bitfinex","BTCUSD",1753121684858,0.02543593,117940.0,117930.0,0.53895888]
["bitfinex","BTCUSD",1753121685262,0.01695712,117940.0,117930.0,0.53895838]
["bitfinex","BTCUSD",1753121685603,0.03391467,117940.0,117930.0,0.53047928]
["bitfinex","BTCUSD",1753121685848,0.03391467,117940.0,117930.0,0.53895838]
["bitfinex","BTCUSD",1753121686064,0.20349285,117940.0,117930.0,0.42801067]
["bitfinex","BTCUSD",1753121686297,0.20349285,117940.0,117930.0,0.10709962]
["bitfinex","BTCUSD",1753121686507,0.20349285,117940.0,117930.0,0.30391213]
["bitfinex","BTCUSD",1753121686508,0.17805663,117940.0,117930.0,0.30391213]
["bitfinex","BTCUSD",1753121686723,0.17805663,117940.0,117930.0,0.31239159]
["bitfinex","BTCUSD",1753121686962,0.17805663,117940.0,117930.0,0.31239166]
["bitfinex","BTCUSD",1753121687185,0.17805663,117940.0,117930.0,0.33250043]
["bitfinex","BTCUSD",1753121687395,0.17805663,117940.0,117930.0,0.33250051]
["bitfinex","BTCUSD",1753121687808,0.17805663,117940.0,117930.0,0.39435202]
["bitfinex","BTCUSD",1753121687992,0.17805663,117940.0,117930.0,0.38587263]
["bitfinex","BTCUSD",1753121688235,0.17805663,117940.0,117930.0,0.25355263]
["bitfinex","BTCUSD",1753121688530,0.17805663,117940.0,117930.0,0.38587263]
["bitfinex","BTCUSD",1753121688942,0.31037663,117940.0,117930.0,0.26905263]
["bitfinex","BTCUSD",1753121689156,0.31037663,117940.0,117930.0,0.22330111]
["bitfinex","BTCUSD",1753121689337,0.31037663,117940.0,117930.0,0.39289324]
["bitfinex","BTCUSD",1753121689568,0.31037663,117940.0,117930.0,0.20780111]
["bitfinex","BTCUSD",1753121689781,0.31037663,117940.0,117930.0,0.19932151]
["bitfinex","BTCUSD",1753121690221,0.31037663,117940.0,117930.0,0.06385151]
["bitfinex","BTCUSD",1753121690863,0.31037663,117940.0,117930.0,0.25229364]
["bitfinex","BTCUSD",1753121691310,0.17805663,117940.0,117930.0,0.25433364]
["bitfinex","BTCUSD",1753121691527,0.31037663,117940.0,117930.0,0.2779131]
["bitfinex","BTCUSD",1753121691709,0.14079802,117950.0,117940.0,0.20875663]
["bitfinex","BTCUSD",1753121691961,0.16954899,117960.0,117950.0,0.20874139]
["bitfinex","BTCUSD",1753121692179,0.0254314,117960.0,117950.0,0.22569678]
["bitfinex","BTCUSD",1753121692422,0.0169541,117960.0,117950.0,0.23936458]
["bitfinex","BTCUSD",1753121692635,0.00847694,117960.0,117950.0,0.23936458]
["bitfinex","BTCUSD",1753121692852,0.02543126,117960.0,117950.0,0.23936458]
["bitfinex","BTCUSD",1753121693111,0.02543126,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121693336,0.01695403,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121693737,0.01795403,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121694004,0.02643119,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121694196,0.02643119,117960.0,117950.0,0.30816881]
["bitfinex","BTCUSD",1753121694197,0.19598018,117960.0,117950.0,0.30816881]
["bitfinex","BTCUSD",1753121694467,0.21493485,117960.0,117950.0,0.30816881]
["bitfinex","BTCUSD",1753121694649,0.04538572,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121695440,0.02843119,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121695685,0.01995374,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121696121,0.0114768,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121696337,0.01995374,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121696530,0.003,117960.0,117950.0,0.3251242]
["bitfinex","BTCUSD",1753121696805,0.003,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121697062,0.003,117960.0,117950.0,0.89380897]
["bitfinex","BTCUSD",1753121697739,0.003,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121698412,0.0114768,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121698852,0.003,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121699550,0.01147687,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121699759,0.0114768,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121699956,0.01995374,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121700171,0.01995381,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121700311,0.02843097,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121700523,0.0114768,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121700951,0.01995374,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121701361,0.02843083,117960.0,117950.0,0.41063448]
["bitfinex","BTCUSD",1753121701764,0.02843083,117960.0,117950.0,0.39367917]
["bitfinex","BTCUSD",1753121701765,0.03690813,117960.0,117950.0,0.39367917]
["bitfinex","BTCUSD",1753121701971,0.04538557,117960.0,117950.0,0.40215697]
["bitfinex","BTCUSD",1753121702205,0.03690813,117960.0,117950.0,0.41063463]
["bitfinex","BTCUSD",1753121702630,0.02843083,117960.0,117950.0,0.41063463]
["bitfinex","BTCUSD",1753121703219,0.02843083,117960.0,117950.0,0.4106347]
["bitfinex","BTCUSD",1753121703220,0.04538536,117960.0,117950.0,0.4106347]
["bitfinex","BTCUSD",1753121703436,0.04538529,117960.0,117950.0,0.41911236]
["bitfinex","BTCUSD",1753121703799,0.03690799,117960.0,117950.0,0.41911236]
["bitfinex","BTCUSD",1753121704138,0.04538529,117960.0,117950.0,0.41911236]
["bitfinex","BTCUSD",1753121704341,0.01995374,117960.0,117950.0,0.41911236]
["bitfinex","BTCUSD",1753121704624,0.02843075,117960.0,117950.0,0.41911236]
["bitfinex","BTCUSD",1753121704847,0.20645733,117960.0,117950.0,0.20545337]
["bitfinex","BTCUSD",1753121705071,0.20645733,117960.0,117950.0,0.34617146]
["bitfinex","BTCUSD",1753121705291,0.03690834,117960.0,117950.0,0.35464948]
["bitfinex","BTCUSD",1753121705508,0.01995395,117960.0,117950.0,0.37160502]
["bitfinex","BTCUSD",1753121705729,0.02843111,117960.0,117950.0,0.44189451]
["bitfinex","BTCUSD",1753121705952,0.01147694,117960.0,117950.0,0.45037217]
["bitfinex","BTCUSD",1753121706406,0.01147687,117960.0,117950.0,0.45037217]
["bitfinex","BTCUSD",1753121708315,0.01995396,117960.0,117950.0,0.45037217]
["bitfinex","BTCUSD",1753121708483,0.003,117960.0,117950.0,1.01905694]
["bitfinex","BTCUSD",1753121708902,0.003,117960.0,117950.0,0.53588245]
["bitfinex","BTCUSD",1753121709313,0.002,117960.0,117950.0,0.53588245]
["bitfinex","BTCUSD",1753121709767,0.15771816,117970.0,117960.0,0.22738046]
["bitfinex","BTCUSD",1753121709902,4.934e-05,117970.0,117960.0,0.42685963]
["bitfinex","BTCUSD",1753121710117,0.0324,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753121710318,0.03289343,118000.0,117990.0,0.97158461]
["bitfinex","BTCUSD",1753121710517,0.03289343,118000.0,117990.0,0.48841012]
["bitfinex","BTCUSD",1753121710928,0.03289343,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121711135,0.03255657,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121712602,0.03255657,118000.0,117990.0,0.99657118]
["bitfinex","BTCUSD",1753121712805,0.03355657,118000.0,117990.0,0.99657118]
["bitfinex","BTCUSD",1753121713018,0.03355657,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121713394,0.03455657,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121714019,0.03255657,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121714849,0.03255657,118000.0,117990.0,0.99657118]
["bitfinex","BTCUSD",1753121715093,0.03255657,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121715526,0.04103049,118000.0,117990.0,0.51339669]
["bitfinex","BTCUSD",1753121715731,0.03255657,118000.0,117990.0,0.37911669]
["bitfinex","BTCUSD",1753121715943,0.03255657,118000.0,117980.0,0.01853]
["bitfinex","BTCUSD",1753121715944,0.19493068,117990.0,117980.0,0.01853]
["bitfinex","BTCUSD",1753121716153,0.68658024,117990.0,117980.0,0.39036053]
["bitfinex","BTCUSD",1753121716387,0.02542457,117990.0,117980.0,0.41780776]
["bitfinex","BTCUSD",1753121716600,0.0169495,117990.0,117980.0,0.45648327]
["bitfinex","BTCUSD",1753121716818,0.21052259,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1753121717023,0.22747123,118000.0,117990.0,0.25303242]
["bitfinex","BTCUSD",1753121717284,0.21899702,118000.0,117990.0,0.2360822]
["bitfinex","BTCUSD",1753121717539,0.21052259,118000.0,117990.0,0.2360822]
["bitfinex","BTCUSD",1753121717743,0.21052259,118000.0,117990.0,0.24455749]
["bitfinex","BTCUSD",1753121718149,0.21052259,118000.0,117990.0,0.25303271]
["bitfinex","BTCUSD",1753121718373,0.20204809,118000.0,117990.0,0.24455749]
["bitfinex","BTCUSD",1753121718631,0.20204809,118000.0,117990.0,0.06657631]
["bitfinex","BTCUSD",1753121718801,0.20204809,118000.0,117990.0,0.18111118]
["bitfinex","BTCUSD",1753121719013,0.20204809,118000.0,117990.0,0.1895864]
["bitfinex","BTCUSD",1753121719347,0.20204809,118000.0,117990.0,0.00313]
["bitfinex","BTCUSD",1753121719771,0.21052252,118000.0,117990.0,0.17263589]
["bitfinex","BTCUSD",1753121719973,0.21052252,118000.0,117990.0,0.18111118]
["bitfinex","BTCUSD",1753121720232,0.21052252,118000.0,117990.0,0.19991039]
["bitfinex","BTCUSD",1753121720472,0.03255657,118000.0,117990.0,0.21040554]
["bitfinex","BTCUSD",1753121720690,0.04103049,118000.0,117990.0,0.8267401]
["bitfinex","BTCUSD",1753121720896,0.03255657,118000.0,117990.0,0.34356561]
["bitfinex","BTCUSD",1753121723418,0.04103057,118000.0,117990.0,0.34356561]
["bitfinex","BTCUSD",1753121723622,0.04950471,118000.0,117990.0,0.47572561]
["bitfinex","BTCUSD",1753121723881,0.03255657,118000.0,117990.0,0.47572561]
["bitfinex","BTCUSD",1753121725510,0.04103064,118000.0,117990.0,0.44845111]
["bitfinex","BTCUSD",1753121726564,0.03255657,118000.0,117990.0,0.44845111]
["bitfinex","BTCUSD",1753121726766,0.04103049,118000.0,117990.0,0.44845111]
["bitfinex","BTCUSD",1753121728045,0.03255657,118000.0,117990.0,0.44845111]
["bitfinex","BTCUSD",1753121728715,0.04103064,118000.0,117990.0,0.44845111]
["bitfinex","BTCUSD",1753121729594,0.03255657,118000.0,117990.0,0.46433663]
["bitfinex","BTCUSD",1753121729809,0.04103057,118000.0,117990.0,0.46433663]
["bitfinex","BTCUSD",1753121730003,0.04950471,118000.0,117990.0,0.46433663]
["bitfinex","BTCUSD",1753121730224,0.05797899,118000.0,117990.0,0.46433663]
["bitfinex","BTCUSD",1753121730437,0.22747094,118000.0,117990.0,0.40728617]
["bitfinex","BTCUSD",1753121730659,0.2189968,118000.0,117990.0,0.27516617]
["bitfinex","BTCUSD",1753121730875,0.2189968,118000.0,117990.0,0.26662146]
["bitfinex","BTCUSD",1753121731109,0.2189968,118000.0,117990.0,0.18111118]
["bitfinex","BTCUSD",1753121731594,0.21052252,118000.0,117990.0,0.17263589]
["bitfinex","BTCUSD",1753121731810,0.21052252,118000.0,117990.0,0.23327107]
["bitfinex","BTCUSD",1753121732242,0.21052252,118000.0,117990.0,0.06376518]
["bitfinex","BTCUSD",1753121732614,0.21052252,118000.0,117990.0,0.23327107]
["bitfinex","BTCUSD",1753121733031,0.21052252,118000.0,117990.0,0.24877107]
["bitfinex","BTCUSD",1753121733238,0.21052252,118000.0,117990.0,0.07926518]
["bitfinex","BTCUSD",1753121733423,0.21052252,118000.0,117990.0,0.23327107]
["bitfinex","BTCUSD",1753121734928,0.18645611,117990.0,117980.0,0.40304379]
["bitfinex","BTCUSD",1753121735287,0.18645611,117990.0,117980.0,0.41151973]
["bitfinex","BTCUSD",1753121735915,0.00847486,117990.0,117980.0,0.29837096]
["bitfinex","BTCUSD",1753121736118,0.33416809,118000.0,117990.0,0.20070589]
["bitfinex","BTCUSD",1753121736357,0.33416809,118000.0,117990.0,0.21433104]
["bitfinex","BTCUSD",1753121736555,0.3595913,118000.0,117990.0,0.21433104]
["bitfinex","BTCUSD",1753121736764,0.3595913,118000.0,117990.0,0.20585589]
["bitfinex","BTCUSD",1753121736906,0.3595913,118000.0,117990.0,0.21433104]
["bitfinex","BTCUSD",1753121737105,0.3595913,118000.0,117990.0,0.21433111]
["bitfinex","BTCUSD",1753121737331,0.35111709,118000.0,117990.0,0.21433118]
["bitfinex","BTCUSD",1753121737534,0.35111709,118000.0,117990.0,0.20585589]
["bitfinex","BTCUSD",1753121737742,0.35111709,118000.0,117990.0,0.01813]
["bitfinex","BTCUSD",1753121740058,0.35111709,118000.0,117990.0,0.18763589]
["bitfinex","BTCUSD",1753121740261,0.35111709,118000.0,117990.0,0.01813]
["bitfinex","BTCUSD",1753121741955,0.35111709,118000.0,117990.0,0.015]
["bitfinex","BTCUSD",1753121743088,0.35111709,118000.0,117990.0,0.18450589]
["bitfinex","BTCUSD",1753121743295,0.35111709,118000.0,117990.0,0.19611118]
["bitfinex","BTCUSD",1753121743498,0.35111709,118000.0,117990.0,0.2130614]
["bitfinex","BTCUSD",1753121743698,0.19009978,118000.0,117990.0,0.23976633]
["bitfinex","BTCUSD",1753121743899,0.19009978,118000.0,117990.0,0.33400081]
["bitfinex","BTCUSD",1753121744105,0.19009971,118000.0,117990.0,0.33400081]
["bitfinex","BTCUSD",1753121744306,0.19009921,118000.0,117990.0,0.33400074]
["bitfinex","BTCUSD",1753121744515,0.18162478,118000.0,117990.0,0.33400074]
["bitfinex","BTCUSD",1753121744808,0.19853371,118000.0,117990.0,0.32552588]
["bitfinex","BTCUSD",1753121745459,0.19005921,118000.0,117990.0,0.33400067]
["bitfinex","BTCUSD",1753121745660,0.19853378,118000.0,117990.0,0.32552588]
["bitfinex","BTCUSD",1753121745986,0.19005921,118000.0,117990.0,0.32552588]
["bitfinex","BTCUSD",1753121746629,0.19005921,118000.0,117990.0,0.33400067]
["bitfinex","BTCUSD",1753121746822,0.35955123,118000.0,117990.0,0.31705117]
["bitfinex","BTCUSD",1753121746947,0.35955123,118000.0,117990.0,0.33400124]
["bitfinex","BTCUSD",1753121747788,0.19005971,118000.0,117990.0,0.33400045]
["bitfinex","BTCUSD",1753121747991,0.19005971,118000.0,117990.0,0.33400052]
["bitfinex","BTCUSD",1753121748229,0.35955123,118000.0,117990.0,0.31705073]
["bitfinex","BTCUSD",1753121748639,0.3680258,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121748959,0.19005971,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121749174,0.19005971,118000.0,117990.0,0.31705073]
["bitfinex","BTCUSD",1753121749358,0.19005971,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121750275,0.18158521,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121750505,0.19005914,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121750726,0.19853357,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121750937,0.20700814,118000.0,117990.0,0.31705073]
["bitfinex","BTCUSD",1753121751142,0.19853357,118000.0,117990.0,0.31705073]
["bitfinex","BTCUSD",1753121751347,0.20700814,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121751553,0.19853357,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121751794,0.20700814,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121751999,0.19853357,118000.0,117990.0,0.32552566]
["bitfinex","BTCUSD",1753121752424,0.19853357,118000.0,117990.0,0.33400052]
["bitfinex","BTCUSD",1753121752640,0.19005914,118000.0,117990.0,0.32552537]
["bitfinex","BTCUSD",1753121752854,0.19853371,118000.0,117990.0,0.31705051]
["bitfinex","BTCUSD",1753121753085,0.19005914,118000.0,117990.0,0.31705051]
["bitfinex","BTCUSD",1753121753313,0.19853364,118000.0,117990.0,0.31705051]
["bitfinex","BTCUSD",1753121753809,0.19853364,118000.0,117990.0,0.32552537]
["bitfinex","BTCUSD",1753121754004,0.19005914,118000.0,117990.0,0.32552537]
["bitfinex","BTCUSD",1753121754211,0.19853364,118000.0,117990.0,0.32552537]
["bitfinex","BTCUSD",1753121754630,0.19853364,118000.0,117990.0,0.31705051]
["bitfinex","BTCUSD",1753121754839,0.65285287,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121755048,0.78504081,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121755440,0.78504081,118010.0,118000.0,0.93457966]
["bitfinex","BTCUSD",1753121756107,0.78704081,118010.0,118000.0,0.93457966]
["bitfinex","BTCUSD",1753121756718,0.78704081,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121756918,0.78804081,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121758348,0.79670069,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121761006,0.3135262,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121761443,0.79670069,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121762062,0.82250069,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121762063,0.90801097,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121765288,0.42483648,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121765486,0.90801097,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121769389,0.89741097,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121770078,0.88221097,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121772786,0.39903648,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121773525,0.88221097,118010.0,118000.0,0.76508814]
["bitfinex","BTCUSD",1753121775897,0.39903648,118010.0,118000.0,0.78168814]
["bitfinex","BTCUSD",1753121776148,0.88221097,118010.0,118000.0,0.78168814]
["bitfinex","BTCUSD",1753121776586,0.88221097,118010.0,118000.0,0.78492814]
["bitfinex","BTCUSD",1753121778622,0.39903648,118010.0,118000.0,0.78492814]
["bitfinex","BTCUSD",1753121778997,0.88221097,118010.0,118000.0,0.78168814]
["bitfinex","BTCUSD",1753121779616,0.88221097,118010.0,118000.0,0.80012814]
["bitfinex","BTCUSD",1753121781916,0.88221097,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121782457,0.88221097,118010.0,118000.0,0.78492814]
["bitfinex","BTCUSD",1753121782672,0.88221097,118010.0,118000.0,0.80012814]
["bitfinex","BTCUSD",1753121782874,0.3134062,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121783133,0.79658069,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121783335,0.67528577,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121784975,0.3134062,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121785199,0.66401623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121786517,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121787581,0.79589623,118010.0,118000.0,0.82039657]
["bitfinex","BTCUSD",1753121788035,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121790685,0.79589623,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121791314,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121793266,0.79589623,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121793528,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121793793,0.3133662,118010.0,118000.0,0.869056]
["bitfinex","BTCUSD",1753121794261,0.79589623,118010.0,118000.0,0.869056]
["bitfinex","BTCUSD",1753121795355,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121798676,0.79589623,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121798879,0.79589623,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121799102,0.79589623,118010.0,118000.0,0.98024423]
["bitfinex","BTCUSD",1753121799306,0.79589623,118010.0,118000.0,0.98871873]
["bitfinex","BTCUSD",1753121799676,0.79589623,118010.0,118000.0,0.98024423]
["bitfinex","BTCUSD",1753121799875,0.66401623,118010.0,118000.0,1.06136341]
["bitfinex","BTCUSD",1753121800074,0.19843247,118010.0,118000.0,1.07831205]
["bitfinex","BTCUSD",1753121800324,0.16922838,118010.0,118000.0,1.0783122]
["bitfinex","BTCUSD",1753121800528,0.35565317,118010.0,118000.0,1.15425988]
["bitfinex","BTCUSD",1753121801136,0.34717982,118010.0,118000.0,1.15425988]
["bitfinex","BTCUSD",1753121801502,0.16922881,118010.0,118000.0,1.16273395]
["bitfinex","BTCUSD",1753121802302,0.34717982,118010.0,118000.0,1.15425988]
["bitfinex","BTCUSD",1753121802516,0.34717982,118010.0,118000.0,1.14578574]
["bitfinex","BTCUSD",1753121802766,0.34717982,118010.0,118000.0,1.16273423]
["bitfinex","BTCUSD",1753121802997,0.34717982,118010.0,118000.0,1.1627338]
["bitfinex","BTCUSD",1753121803220,0.33870625,118010.0,118000.0,1.04771777]
["bitfinex","BTCUSD",1753121803432,0.33896309,118010.0,118000.0,1.04771777]
["bitfinex","BTCUSD",1753121803598,0.33896309,118010.0,118000.0,1.05619227]
["bitfinex","BTCUSD",1753121803928,0.81301948,118010.0,118000.0,1.04771777]
["bitfinex","BTCUSD",1753121804163,0.8045457,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121809361,0.68392167,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121811813,0.68392167,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121811814,0.19021567,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121812050,0.68388167,118010.0,118000.0,1.06600371]
["bitfinex","BTCUSD",1753121813100,0.68388167,118010.0,118000.0,0.98024409]
["bitfinex","BTCUSD",1753121813581,0.68388167,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121813804,0.67540782,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121814046,0.31350182,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121814263,0.67540782,118010.0,118000.0,0.97176966]
["bitfinex","BTCUSD",1753121814730,0.67540782,118010.0,118000.0,0.80227814]
["bitfinex","BTCUSD",1753121814965,0.31350182,118010.0,118000.0,0.20668152]
["bitfinex","BTCUSD",1753121815196,0.67540782,118010.0,118000.0,0.29110413]
["bitfinex","BTCUSD",1753121815422,0.67540782,118010.0,118000.0,0.28262963]
["bitfinex","BTCUSD",1753121815696,0.67540782,118010.0,118000.0,0.34759227]
["bitfinex","BTCUSD",1753121815881,0.67540782,118010.0,118000.0,0.3391177]
["bitfinex","BTCUSD",1753121816039,0.66674794,118010.0,118000.0,0.34759227]
["bitfinex","BTCUSD",1753121816246,0.66674794,118010.0,118000.0,0.16962618]
["bitfinex","BTCUSD",1753121816459,0.67517393,118010.0,118000.0,0.3391177]
["bitfinex","BTCUSD",1753121817083,0.67517393,118010.0,118000.0,0.34759227]
["bitfinex","BTCUSD",1753121817250,0.66674794,118010.0,118000.0,0.34759227]
["bitfinex","BTCUSD",1753121817450,0.66674794,118010.0,118000.0,0.16962618]
["bitfinex","BTCUSD",1753121819469,0.66674794,118010.0,118000.0,0.3391177]
["bitfinex","BTCUSD",1753121819884,0.66674794,118010.0,118000.0,0.34759227]
["bitfinex","BTCUSD",1753121820394,0.69216914,118010.0,118000.0,0.36454084]
["bitfinex","BTCUSD",1753121820617,0.69216914,118010.0,118000.0,1.09682691]
["bitfinex","BTCUSD",1753121820618,0.01207806,118010.0,118000.0,1.09682691]
["bitfinex","BTCUSD",1753121820851,0.00360478,118010.0,118000.0,0.45852519]
["bitfinex","BTCUSD",1753121821065,0.00360478,118010.0,118000.0,1.18233719]
["bitfinex","BTCUSD",1753121822145,0.00260478,118010.0,118000.0,1.18233719]
["bitfinex","BTCUSD",1753121822459,0.00260478,118010.0,118000.0,1.52233719]
["bitfinex","BTCUSD",1753121822670,0.00260478,118010.0,118000.0,1.53687804]
["bitfinex","BTCUSD",1753121822874,0.00060478,118010.0,118000.0,1.53687804]
["bitfinex","BTCUSD",1753121823305,0.00060478,118010.0,118000.0,1.78709006]
["bitfinex","BTCUSD",1753121824082,0.00060478,118010.0,118000.0,1.92212006]
["bitfinex","BTCUSD",1753121824576,0.00060478,118010.0,118000.0,1.63758678]
["bitfinex","BTCUSD",1753121824779,0.00060478,118010.0,118000.0,1.63419678]
["bitfinex","BTCUSD",1753121826297,0.00060478,118010.0,118000.0,1.63519678]
["bitfinex","BTCUSD",1753121827040,0.00060478,118010.0,118000.0,1.43754909]
["bitfinex","BTCUSD",1753121827965,0.00060478,118010.0,118000.0,0.95536812]
["bitfinex","BTCUSD",1753121828173,0.00060478,118010.0,118000.0,1.43754909]
["bitfinex","BTCUSD",1753121828400,0.00060478,118010.0,118000.0,1.46297709]
["bitfinex","BTCUSD",1753121828785,0.00060478,118010.0,118000.0,0.95755319]
["bitfinex","BTCUSD",1753121829144,0.00060478,118010.0,118000.0,1.34683262]
["bitfinex","BTCUSD",1753121829525,0.00907799,118010.0,118000.0,1.21523262]
["bitfinex","BTCUSD",1753121829721,0.00060478,118010.0,118000.0,1.34683262]
["bitfinex","BTCUSD",1753121830140,0.00060478,118010.0,118000.0,0.86465165]
["bitfinex","BTCUSD",1753121830343,0.00060478,118010.0,118000.0,0.37610337]
["bitfinex","BTCUSD",1753121830344,0.01755141,118010.0,118000.0,0.37610337]
["bitfinex","BTCUSD",1753121830551,0.02602505,118010.0,118000.0,0.86465172]
["bitfinex","BTCUSD",1753121830932,0.02602505,118010.0,118000.0,0.73305172]
["bitfinex","BTCUSD",1753121831140,0.01755127,118010.0,118000.0,0.86465172]
["bitfinex","BTCUSD",1753121831802,0.00907799,118010.0,118000.0,0.86465172]
["bitfinex","BTCUSD",1753121831936,0.00060478,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121835876,0.00060478,118010.0,118000.0,0.86465172]
["bitfinex","BTCUSD",1753121836064,0.0175517,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121836264,0.01755162,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121836659,0.00060478,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121836867,0.00907806,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121837075,0.01755148,118010.0,118000.0,0.86465172]
["bitfinex","BTCUSD",1753121837205,0.00060478,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121838068,0.01755141,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121838272,0.00060478,118010.0,118000.0,1.34683269]
["bitfinex","BTCUSD",1753121839593,0.00060478,118010.0,118000.0,1.34679269]
["bitfinex","BTCUSD",1753121839849,0.00060478,118010.0,118000.0,0.86461172]
["bitfinex","BTCUSD",1753121840062,0.00060478,118010.0,118000.0,1.34679269]
["bitfinex","BTCUSD",1753121844341,0.00060478,118010.0,118000.0,0.86461172]
["bitfinex","BTCUSD",1753121844743,0.00060478,118010.0,118000.0,1.34679269]
["bitfinex","BTCUSD",1753121844942,0.00060478,118010.0,118000.0,1.34675269]
["bitfinex","BTCUSD",1753121847281,0.00060478,118010.0,118000.0,0.86457172]
["bitfinex","BTCUSD",1753121847508,0.00060478,118010.0,118000.0,1.21523269]
["bitfinex","BTCUSD",1753121847806,0.00060478,118010.0,118000.0,1.34675269]
["bitfinex","BTCUSD",1753121851642,0.00060478,118010.0,118000.0,1.21523269]
["bitfinex","BTCUSD",1753121851855,0.00060478,118010.0,118000.0,1.34671269]
["bitfinex","BTCUSD",1753121852040,0.00060478,118010.0,118000.0,0.86453172]
["bitfinex","BTCUSD",1753121852398,0.00060478,118010.0,118000.0,1.34671269]
["bitfinex","BTCUSD",1753121853103,0.00060478,118010.0,118000.0,0.86453172]
["bitfinex","BTCUSD",1753121853317,0.00060478,118010.0,118000.0,1.34671269]
["bitfinex","BTCUSD",1753121854291,0.00907806,118010.0,118000.0,1.21523269]
["bitfinex","BTCUSD",1753121854485,0.00907806,118010.0,118000.0,0.86453172]
["bitfinex","BTCUSD",1753121854730,0.00907806,118010.0,118000.0,1.34671269]
["bitfinex","BTCUSD",1753121855143,0.00060478,118010.0,118000.0,1.34671269]
["bitfinex","BTCUSD",1753121855346,0.19550242,118010.0,118000.0,0.72457765]
["bitfinex","BTCUSD",1753121855546,0.02602526,118010.0,118000.0,0.86453172]
["bitfinex","BTCUSD",1753121855698,0.2039762,118010.0,118000.0,0.51605765]
["bitfinex","BTCUSD",1753121855891,0.03449904,118010.0,118000.0,0.52453172]
["bitfinex","BTCUSD",1753121856622,0.02602526,118010.0,118000.0,0.52453172]
["bitfinex","BTCUSD",1753121856875,0.20397627,118010.0,118000.0,0.50933186]
["bitfinex","BTCUSD",1753121857096,0.20397627,118010.0,118000.0,0.52483186]
["bitfinex","BTCUSD",1753121857304,0.19550299,118010.0,118000.0,0.37640337]
["bitfinex","BTCUSD",1753121857541,0.1870295,118010.0,118000.0,0.50788337]
["bitfinex","BTCUSD",1753121857755,0.1870295,118010.0,118000.0,0.37640351]
["bitfinex","BTCUSD",1753121858000,0.1870295,118010.0,118000.0,0.17446292]
["bitfinex","BTCUSD",1753121858214,0.1870295,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753121858215,0.68633676,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753121858654,0.81777676,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753121859720,0.81777676,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753121859998,0.20340575,117990.0,117980.0,0.75951529]
["bitfinex","BTCUSD",1753121860220,0.03389986,117990.0,117980.0,0.94133077]
["bitfinex","BTCUSD",1753121860438,0.20340575,117990.0,117980.0,0.59285519]
["bitfinex","BTCUSD",1753121860657,0.20340575,117990.0,117980.0,0.60133091]
["bitfinex","BTCUSD",1753121860865,0.19493111,117990.0,117980.0,0.60133091]
["bitfinex","BTCUSD",1753121861286,0.19493111,117990.0,117980.0,0.60533091]
["bitfinex","BTCUSD",1753121861717,0.18645625,117990.0,117980.0,0.59685526]
["bitfinex","BTCUSD",1753121861990,0.19492335,117990.0,117980.0,0.60533105]
["bitfinex","BTCUSD",1753121862209,0.19492335,117990.0,117980.0,0.61380677]
["bitfinex","BTCUSD",1753121863396,0.19492335,117990.0,117980.0,0.59685526]
["bitfinex","BTCUSD",1753121864396,0.19492335,117990.0,117980.0,0.62228228]
["bitfinex","BTCUSD",1753121864614,0.18645625,117990.0,117980.0,0.62228228]
["bitfinex","BTCUSD",1753121865469,0.18645625,117990.0,117980.0,0.61380677]
["bitfinex","BTCUSD",1753121865702,0.1951076,117990.0,117980.0,0.61380677]
["bitfinex","BTCUSD",1753121865912,0.1951076,117990.0,117980.0,0.62228242]
["bitfinex","BTCUSD",1753121866570,0.1951076,117990.0,117980.0,0.62228199]
["bitfinex","BTCUSD",1753121868350,0.1951076,117990.0,117980.0,0.60533076]
["bitfinex","BTCUSD",1753121868627,0.1951076,117990.0,117980.0,0.61380641]
["bitfinex","BTCUSD",1753121869128,0.03407643,117990.0,117980.0,0.62228164]
["bitfinex","BTCUSD",1753121871517,0.03407585,117990.0,117980.0,0.62228164]
["bitfinex","BTCUSD",1753121873485,0.042551,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121873691,0.042551,117990.0,117980.0,0.4233681]
["bitfinex","BTCUSD",1753121873904,0.03407585,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121874117,0.02560085,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121874321,0.01712599,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121874454,0.03407563,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121874666,0.03407556,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121875101,0.0256007,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121875323,0.03407563,117990.0,117980.0,0.5548081]
["bitfinex","BTCUSD",1753121875886,0.03407563,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121876330,0.03407556,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121876743,0.03407556,117990.0,117980.0,0.4233681]
["bitfinex","BTCUSD",1753121876960,0.04255056,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121878178,0.03407556,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121878928,0.04255063,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121879139,0.22053167,117990.0,117980.0,0.54629259]
["bitfinex","BTCUSD",1753121879344,0.22053232,117990.0,117980.0,0.54629259]
["bitfinex","BTCUSD",1753121880411,0.04255114,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121881048,0.03407592,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121881268,0.02560092,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121881675,0.042551,117990.0,117980.0,0.5547681]
["bitfinex","BTCUSD",1753121881890,0.04255092,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121882110,0.03407585,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121882335,0.0254245,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121882562,0.03389957,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121884106,0.04237472,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121884565,0.0254245,117990.0,117980.0,1.10442261]
["bitfinex","BTCUSD",1753121884772,0.01694957,117990.0,117980.0,0.62224164]
["bitfinex","BTCUSD",1753121884984,0.01694957,117990.0,117980.0,1.10442261]
["bitfinex","BTCUSD",1753121885233,0.0169495,117990.0,117980.0,1.10442261]
["bitfinex","BTCUSD",1753121885435,0.17797887,118000.0,117990.0,0.22743111]
["bitfinex","BTCUSD",1753121885436,0.02522038,118000.0,117990.0,0.22743111]
["bitfinex","BTCUSD",1753121885638,0.03369438,118000.0,117990.0,0.29973741]
["bitfinex","BTCUSD",1753121885756,0.03369431,118000.0,117990.0,0.30271741]
["bitfinex","BTCUSD",1753121885968,0.33537656,118010.0,118000.0,0.22741451]
["bitfinex","BTCUSD",1753121886176,0.02602476,118010.0,118000.0,0.5252324]
["bitfinex","BTCUSD",1753121887233,0.03449847,118010.0,118000.0,0.5252324]
["bitfinex","BTCUSD",1753121887435,0.04297225,118010.0,118000.0,0.59552182]
["bitfinex","BTCUSD",1753121887887,0.05146209,118010.0,118000.0,0.59552182]
["bitfinex","BTCUSD",1753121888108,0.22093989,118010.0,118000.0,0.59552182]
["bitfinex","BTCUSD",1753121888309,0.21246661,118010.0,118000.0,0.58704775]
["bitfinex","BTCUSD",1753121888501,0.20399312,118010.0,118000.0,0.58704775]
["bitfinex","BTCUSD",1753121889365,0.20399312,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121889583,0.03451596,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121889787,0.02604211,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121890268,0.19551927,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121890454,0.02604211,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121891255,0.20399312,118010.0,118000.0,0.59552189]
["bitfinex","BTCUSD",1753121891677,0.20399312,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121892286,0.03451596,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121892521,0.02604211,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121892748,0.00909462,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121892946,0.0175679,118010.0,118000.0,1.08617693]
["bitfinex","BTCUSD",1753121893122,0.00060478,118010.0,118000.0,1.08617693]
["bitfinex","BTCUSD",1753121893332,0.00907813,118010.0,118000.0,1.08617693]
["bitfinex","BTCUSD",1753121893966,0.00907813,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121894186,0.00060478,118010.0,118000.0,1.08617693]
["bitfinex","BTCUSD",1753121894402,0.00907806,118010.0,118000.0,1.08617693]
["bitfinex","BTCUSD",1753121894623,0.00060478,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121894835,0.01755148,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121895057,0.00907806,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121895533,0.00060478,118010.0,118000.0,0.60399596]
["bitfinex","BTCUSD",1753121895768,0.00907813,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121895984,0.00060478,118010.0,118000.0,1.08613693]
["bitfinex","BTCUSD",1753121896195,0.00060478,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121896393,0.00060478,118010.0,118000.0,1.08613693]
["bitfinex","BTCUSD",1753121897095,0.40907799,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121897320,0.41755134,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121897762,0.42602483,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121898038,0.41755134,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121898478,0.42602476,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121898904,0.41755134,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121899329,0.43449854,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121899544,0.43449847,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121901404,0.4344984,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121902389,0.44297211,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121902596,0.4344984,118010.0,118000.0,0.60395596]
["bitfinex","BTCUSD",1753121903011,0.61244927,118010.0,118000.0,0.56154476]
["bitfinex","BTCUSD",1753121903234,0.61244991,118010.0,118000.0,0.58696754]
["bitfinex","BTCUSD",1753121903905,0.61244991,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121904162,0.44297275,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121904761,0.41755162,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121905660,0.40060478,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121905886,0.41755134,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121906979,0.43449847,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121907199,0.4344984,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121907821,0.42602483,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121908983,0.02542005,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121909120,0.03389369,118010.0,118000.0,0.59544161]
["bitfinex","BTCUSD",1753121909335,0.02542005,118010.0,118000.0,0.95722167]
["bitfinex","BTCUSD",1753121909601,0.03389369,118010.0,118000.0,0.95722167]
["bitfinex","BTCUSD",1753121910013,0.02542005,118010.0,118000.0,0.95722167]
["bitfinex","BTCUSD",1753121910640,0.01694656,118010.0,118000.0,0.95722167]
["bitfinex","BTCUSD",1753121911339,0.02565747,118020.0,118010.0,0.22699786]
["bitfinex","BTCUSD",1753121911557,0.01718434,118020.0,118010.0,0.84892355]
["bitfinex","BTCUSD",1753121911778,0.0002,118020.0,118010.0,0.85213355]
["bitfinex","BTCUSD",1753121912464,0.0002,118020.0,118010.0,1.19213355]
["bitfinex","BTCUSD",1753121912919,0.0022,118020.0,118010.0,0.83035349]
["bitfinex","BTCUSD",1753121913199,0.0002,118020.0,118010.0,0.83035349]
["bitfinex","BTCUSD",1753121913453,0.0002,118020.0,118010.0,1.32708805]
["bitfinex","BTCUSD",1753121913688,0.0012,118020.0,118010.0,1.32708805]
["bitfinex","BTCUSD",1753121914133,0.0002,118020.0,118010.0,0.84489434]
["bitfinex","BTCUSD",1753121914342,0.0002,118020.0,118010.0,1.32708805]
["bitfinex","BTCUSD",1753121914561,0.0002,118020.0,118010.0,1.32908805]
["bitfinex","BTCUSD",1753121915217,0.0002,118020.0,118010.0,0.84689434]
["bitfinex","BTCUSD",1753121915449,0.0002,118020.0,118010.0,1.32908805]
["bitfinex","BTCUSD",1753121916167,0.4002,118020.0,118010.0,1.32908805]
["bitfinex","BTCUSD",1753121917238,0.4002,118020.0,118010.0,1.33108805]
["bitfinex","BTCUSD",1753121918027,0.4002,118020.0,118010.0,0.83431349]
["bitfinex","BTCUSD",1753121918485,0.4002,118020.0,118010.0,0.85973749]
["bitfinex","BTCUSD",1753121918708,0.4002,118020.0,118010.0,1.3419312]
["bitfinex","BTCUSD",1753121918927,0.4002,118020.0,118010.0,1.33345785]
["bitfinex","BTCUSD",1753121919144,0.60355405,118020.0,118010.0,0.85126428]
["bitfinex","BTCUSD",1753121919351,0.43409117,118020.0,118010.0,0.85973777]
["bitfinex","BTCUSD",1753121919586,0.43409117,118020.0,118010.0,0.83431377]
["bitfinex","BTCUSD",1753121920029,0.43409117,118020.0,118010.0,0.8427872]
["bitfinex","BTCUSD",1753121920237,0.42561811,118020.0,118010.0,0.8427872]
["bitfinex","BTCUSD",1753121920464,0.44256416,118020.0,118010.0,0.8427872]
["bitfinex","BTCUSD",1753121920951,0.60355491,118020.0,118010.0,0.33761279]
["bitfinex","BTCUSD",1753121921177,0.60355491,118020.0,118010.0,0.46762999]
["bitfinex","BTCUSD",1753121921390,0.586609,118020.0,118010.0,0.4769665]
["bitfinex","BTCUSD",1753121921615,0.5696628,118020.0,118010.0,0.28321563]
["bitfinex","BTCUSD",1753121921834,0.5696628,118020.0,118010.0,0.26731563]
["bitfinex","BTCUSD",1753121922476,0.5696628,118020.0,118010.0,0.44325664]
["bitfinex","BTCUSD",1753121922684,0.5696628,118020.0,118010.0,0.13081563]
["bitfinex","BTCUSD",1753121922685,0.7009028,118020.0,118010.0,0.13081563]
["bitfinex","BTCUSD",1753121922896,0.7163028,118020.0,118010.0,0.04330535]
["bitfinex","BTCUSD",1753121923110,0.7163028,118020.0,118010.0,0.04130535]
["bitfinex","BTCUSD",1753121925027,1.19879651,118020.0,118010.0,0.04130535]
["bitfinex","BTCUSD",1753121925247,0.79879651,118020.0,118010.0,0.38130535]
["bitfinex","BTCUSD",1753121926594,0.80939651,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1753121927676,0.58587716,118010.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753121927879,0.79139966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121928767,0.80779966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121929437,0.79987402,118000.0,117990.0,0.16996543]
["bitfinex","BTCUSD",1753121929656,0.79139966,118000.0,117990.0,0.16996543]
["bitfinex","BTCUSD",1753121929894,0.79139966,118000.0,117990.0,0.04643459]
["bitfinex","BTCUSD",1753121930524,0.79239966,118000.0,117990.0,0.04643459]
["bitfinex","BTCUSD",1753121930750,0.79339966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121931231,0.80879966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121931882,1.64159337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121932750,1.15939966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121933397,1.64159337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121934303,1.01755966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121934526,1.14879966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121934748,1.15939966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121935863,1.64159337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121937011,1.64059337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121937231,1.64259337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121937966,1.64159337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121938142,1.64359337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121940364,1.63299337,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121940577,1.15079966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121941210,1.13539966,118000.0,117990.0,0.00045954]
["bitfinex","BTCUSD",1753121941436,1.13539966,118000.0,117990.0,0.05486976]
["bitfinex","BTCUSD",1753121941437,0.52196595,118000.0,117990.0,0.05486976]
["bitfinex","BTCUSD",1753121941654,0.66168016,118000.0,117990.0,0.2243758]
["bitfinex","BTCUSD",1753121941880,0.004,118000.0,117990.0,0.2815304]
["bitfinex","BTCUSD",1753121942094,0.004,118000.0,117990.0,0.86618418]
["bitfinex","BTCUSD",1753121942972,0.01714519,118020.0,118010.0,0.22739786]
["bitfinex","BTCUSD",1753121943188,0.1653311,118020.0,118010.0,0.22739793]
["bitfinex","BTCUSD",1753121943407,0.2035539,118020.0,118010.0,0.21541094]
["bitfinex","BTCUSD",1753121943616,0.3347939,118020.0,118010.0,0.26234208]
["bitfinex","BTCUSD",1753121943847,0.81698826,118020.0,118010.0,0.26234208]
["bitfinex","BTCUSD",1753121944077,0.33479455,118020.0,118010.0,0.27928943]
["bitfinex","BTCUSD",1753121944285,0.32632185,118020.0,118010.0,0.27081579]
["bitfinex","BTCUSD",1753121944510,0.81051556,118020.0,118010.0,0.27928943]
["bitfinex","BTCUSD",1753121944695,0.15038591,118020.0,118010.0,0.27928943]
["bitfinex","BTCUSD",1753121944917,0.80204242,118020.0,118010.0,0.287763]
["bitfinex","BTCUSD",1753121945166,0.31984871,118020.0,118010.0,0.29623649]
["bitfinex","BTCUSD",1753121945430,0.16085905,118020.0,118010.0,0.287763]
["bitfinex","BTCUSD",1753121945694,0.81251556,118020.0,118010.0,0.26234208]
["bitfinex","BTCUSD",1753121945911,0.81251556,118020.0,118010.0,0.27081579]
["bitfinex","BTCUSD",1753121945912,0.81247556,118020.0,118010.0,0.27081579]
["bitfinex","BTCUSD",1753121946350,0.81247556,118020.0,118010.0,0.27928943]
["bitfinex","BTCUSD",1753121946563,0.81247556,118020.0,118010.0,0.29623649]
["bitfinex","BTCUSD",1753121946795,0.81247556,118020.0,118010.0,0.287763]
["bitfinex","BTCUSD",1753121947216,0.81247556,118020.0,118010.0,0.29623649]
["bitfinex","BTCUSD",1753121947627,0.81247556,118020.0,118010.0,0.287763]
["bitfinex","BTCUSD",1753121947849,0.81247556,118020.0,118010.0,0.27928943]
["bitfinex","BTCUSD",1753121948068,0.81247556,118020.0,118010.0,0.27081579]
["bitfinex","BTCUSD",1753121948514,0.81247556,118020.0,118010.0,0.22388465]
["bitfinex","BTCUSD",1753121948736,0.80400271,118020.0,118010.0,0.0165]
["bitfinex","BTCUSD",1753121948998,0.80400271,118020.0,118000.0,0.00299]
["bitfinex","BTCUSD",1753121948999,0.18642436,118010.0,118000.0,0.00299]
["bitfinex","BTCUSD",1753121949209,0.66861807,118010.0,118000.0,0.03519]
["bitfinex","BTCUSD",1753121949415,0.17796595,118000.0,117990.0,0.03564954]
["bitfinex","BTCUSD",1753121949586,0.79135966,118000.0,117990.0,0.06291375]
["bitfinex","BTCUSD",1753121949831,0.79135966,118000.0,117990.0,0.06488375]
["bitfinex","BTCUSD",1753121950491,0.31764031,118000.0,117990.0,0.24286479]
["bitfinex","BTCUSD",1753121950750,0.15662329,118000.0,117990.0,0.26081465]
["bitfinex","BTCUSD",1753121950977,0.13967414,118000.0,117990.0,0.26928944]
["bitfinex","BTCUSD",1753121951186,0.15662242,118000.0,117990.0,0.26928944]
["bitfinex","BTCUSD",1753121951403,0.33458895,118000.0,117990.0,0.25233979]
["bitfinex","BTCUSD",1753121951656,0.15662293,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121951864,0.02542242,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121952073,0.16509685,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121952485,0.34306287,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121952670,0.17357135,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121952902,0.34306352,118000.0,117990.0,0.26081458]
["bitfinex","BTCUSD",1753121953733,0.32611502,118000.0,117990.0,0.25233979]
["bitfinex","BTCUSD",1753121954403,0.32611502,118000.0,117990.0,0.26081472]
["bitfinex","BTCUSD",1753121955276,0.14814893,118000.0,117990.0,0.26928951]
["bitfinex","BTCUSD",1753121956031,0.32611502,118000.0,117990.0,0.26928951]
["bitfinex","BTCUSD",1753121956567,0.14814893,118000.0,117990.0,0.26928951]
["bitfinex","BTCUSD",1753121957035,0.31764045,118000.0,117990.0,0.26928951]
["bitfinex","BTCUSD",1753121957249,0.32611502,118000.0,117990.0,0.26081472]
["bitfinex","BTCUSD",1753121957876,0.7913598,118000.0,117990.0,0.06092375]
["bitfinex","BTCUSD",1753121958356,0.7913598,118000.0,117990.0,0.24211493]
["bitfinex","BTCUSD",1753121958572,0.7913598,118000.0,117990.0,0.25265015]
["bitfinex","BTCUSD",1753121959425,0.78288523,118000.0,117990.0,0.06619375]
["bitfinex","BTCUSD",1753121959631,0.30069152,118000.0,117990.0,0.06619375]
["bitfinex","BTCUSD",1753121959842,0.78288523,118000.0,117990.0,0.06619375]
["bitfinex","BTCUSD",1753121960269,0.78288523,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121964393,0.30069152,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121964600,0.78288523,118000.0,117990.0,0.24211493]
["bitfinex","BTCUSD",1753121964981,0.78288523,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121966382,0.78288523,118000.0,117990.0,0.23363964]
["bitfinex","BTCUSD",1753121966591,0.78288523,118000.0,117990.0,0.24211493]
["bitfinex","BTCUSD",1753121967113,0.78288523,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121967834,0.30069152,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121968036,0.78288523,118000.0,117990.0,0.06413375]
["bitfinex","BTCUSD",1753121968348,0.78288523,118000.0,117990.0,0.03686954]
["bitfinex","BTCUSD",1753121969499,0.78288523,118000.0,117990.0,0.20637543]
["bitfinex","BTCUSD",1753121969711,0.78288523,118000.0,117990.0,0.22332594]
["bitfinex","BTCUSD",1753121970351,0.78288523,118000.0,117990.0,0.23386094]
["bitfinex","BTCUSD",1753121970561,0.00847371,118010.0,118000.0,0.21744037]
["bitfinex","BTCUSD",1753121970772,0.0002,118020.0,118010.0,0.20895094]
["bitfinex","BTCUSD",1753121970987,0.1567784,118020.0,118010.0,0.22795786]
["bitfinex","BTCUSD",1753121971192,0.16525089,118020.0,118010.0,0.23116786]
["bitfinex","BTCUSD",1753121971420,0.16525089,118020.0,118010.0,0.23116793]
["bitfinex","BTCUSD",1753121971633,0.00867249,118020.0,118010.0,0.23964128]
["bitfinex","BTCUSD",1753121971843,0.13983249,118020.0,118010.0,0.3052763]
["bitfinex","BTCUSD",1753121972278,0.0002,118020.0,118010.0,0.3052763]
["bitfinex","BTCUSD",1753121972708,0.0002,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121973387,0.0022,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121973620,0.0002,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121974282,0.0012,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121976949,0.00967256,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121977324,0.0012,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121978042,0.01814512,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121978465,0.00967249,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121978902,0.01814512,118020.0,118010.0,0.52194658]
["bitfinex","BTCUSD",1753121980004,0.20455369,118020.0,118010.0,0.48805246]
["bitfinex","BTCUSD",1753121980239,0.67827542,118020.0,118010.0,0.49652617]
["bitfinex","BTCUSD",1753121980458,0.66980264,118020.0,118010.0,0.48805246]
["bitfinex","BTCUSD",1753121980670,0.66980264,118020.0,118010.0,0.35689246]
["bitfinex","BTCUSD",1753121980885,0.66132965,118020.0,118010.0,0.37383995]
["bitfinex","BTCUSD",1753121981163,0.17913594,118020.0,118010.0,0.37383995]
["bitfinex","BTCUSD",1753121981379,0.17913594,118020.0,118010.0,0.36536631]
["bitfinex","BTCUSD",1753121981979,0.65285651,118020.0,118010.0,0.09984502]
["bitfinex","BTCUSD",1753121982215,0.65285651,118020.0,118000.0,0.2028974]
["bitfinex","BTCUSD",1753121982216,0.17795094,118010.0,118000.0,0.2028974]
["bitfinex","BTCUSD",1753121982571,1.19122465,118010.0,118000.0,0.30535675]
["bitfinex","BTCUSD",1753121982788,0.30903094,118010.0,118000.0,0.30741675]
["bitfinex","BTCUSD",1753121983266,0.79122465,118010.0,118000.0,0.30741675]
["bitfinex","BTCUSD",1753121983480,0.79122465,118010.0,118000.0,0.31689118]
["bitfinex","BTCUSD",1753121983716,0.79122465,118010.0,118000.0,0.37943235]
["bitfinex","BTCUSD",1753121984184,0.79969829,118010.0,118000.0,0.3709619]
["bitfinex","BTCUSD",1753121984408,0.79969829,118010.0,118000.0,0.37943626]
["bitfinex","BTCUSD",1753121985054,0.31750458,118010.0,118000.0,0.38791054]
["bitfinex","BTCUSD",1753121985291,0.32597815,118010.0,118000.0,0.39638475]
["bitfinex","BTCUSD",1753121985531,0.16483305,118010.0,118000.0,0.39638432]
["bitfinex","BTCUSD",1753121985992,0.16483298,118010.0,118000.0,0.39638432]
["bitfinex","BTCUSD",1753121986225,0.17330676,118010.0,118000.0,0.39638432]
["bitfinex","BTCUSD",1753121986673,0.34278392,118010.0,118000.0,0.38791025]
["bitfinex","BTCUSD",1753121986865,0.33431035,118010.0,118000.0,0.38791025]
["bitfinex","BTCUSD",1753121987206,0.33431035,118010.0,118000.0,0.39638439]
["bitfinex","BTCUSD",1753121987423,0.20323035,118010.0,118000.0,0.39638439]
["bitfinex","BTCUSD",1753121987661,0.33431035,118010.0,118000.0,0.39638439]
["bitfinex","BTCUSD",1753121988378,0.33431035,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121989172,0.33431035,118010.0,118000.0,0.37943582]
["bitfinex","BTCUSD",1753121989920,0.16483319,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121990060,0.15635941,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121990266,0.15635869,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121990478,0.17330582,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121990704,0.13955321,118010.0,118000.0,0.39638403]
["bitfinex","BTCUSD",1753121990904,0.13975299,118020.0,118010.0,0.22499786]
["bitfinex","BTCUSD",1753121991151,0.13975299,118020.0,118010.0,0.31275748]
["bitfinex","BTCUSD",1753121991367,0.13128,118020.0,118010.0,0.31580748]
["bitfinex","BTCUSD",1753121991570,0.15669847,118020.0,118010.0,0.31580748]
["bitfinex","BTCUSD",1753121992260,0.17464807,118020.0,118010.0,0.31580748]
["bitfinex","BTCUSD",1753121992481,0.16617501,118020.0,118010.0,0.31580748]
["bitfinex","BTCUSD",1753121992944,0.33563781,118020.0,118010.0,0.30733413]
["bitfinex","BTCUSD",1753121993357,0.16617501,118020.0,118010.0,0.32428097]
["bitfinex","BTCUSD",1753121993770,0.17464807,118020.0,118010.0,0.32428097]
["bitfinex","BTCUSD",1753121994013,0.13228,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121994219,0.14922512,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121994431,0.15769782,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121995073,0.17464359,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121995329,0.18297048,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121995778,0.53408419,118020.0,118010.0,0.40979125]
["bitfinex","BTCUSD",1753121995984,0.04341799,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121996429,0.05189105,118020.0,118010.0,0.54087125]
["bitfinex","BTCUSD",1753121996617,0.22135436,118020.0,118010.0,0.5323979]
["bitfinex","BTCUSD",1753121996950,0.22135436,118020.0,118010.0,0.54087132]
["bitfinex","BTCUSD",1753121997150,0.05189156,118020.0,118010.0,0.54087132]
["bitfinex","BTCUSD",1753121997362,0.03494536,118020.0,118010.0,0.54934467]
["bitfinex","BTCUSD",1753121998599,0.2128813,118020.0,118010.0,0.54934467]
["bitfinex","BTCUSD",1753121998981,0.03494529,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753121999168,0.03494522,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122000124,0.02647237,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122000358,0.00952689,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122000580,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122000801,0.00967249,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122000985,0.01814512,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122001533,0.03493942,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122001931,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122002063,0.00967256,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122002519,0.0012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122005085,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122005289,0.0012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122005543,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122007451,0.0012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122007664,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122007878,0.0012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122008562,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122009509,0.0012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122011322,0.0012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122011526,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122013429,0.40967263,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122013747,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122016558,0.4012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122019734,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122025427,0.40967256,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122025664,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122025838,0.40967256,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122026259,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122026924,0.4012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122027217,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122028074,0.4012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122028696,0.40967249,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122028910,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122029440,0.40967249,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122029652,0.4012,118020.0,118010.0,0.54083125]
["bitfinex","BTCUSD",1753122030780,0.4012,118020.0,118010.0,1.02302496]
["bitfinex","BTCUSD",1753122033298,0.4012,118020.0,118010.0,1.03756581]
["bitfinex","BTCUSD",1753122033553,0.4012,118020.0,118010.0,1.2352135]
["bitfinex","BTCUSD",1753122033971,0.4012,118020.0,118010.0,0.75301979]
["bitfinex","BTCUSD",1753122034193,0.4002,118020.0,118010.0,1.22067265]
["bitfinex","BTCUSD",1753122034583,0.4002,118020.0,118010.0,1.22167265]
["bitfinex","BTCUSD",1753122034792,0.4002,118020.0,118010.0,0.73947894]
["bitfinex","BTCUSD",1753122034996,0.4002,118020.0,118010.0,1.22167265]
["bitfinex","BTCUSD",1753122035963,0.4002,118020.0,118010.0,1.22367265]
["bitfinex","BTCUSD",1753122036166,0.4002,118020.0,118010.0,1.09263265]
["bitfinex","BTCUSD",1753122036450,0.4002,118020.0,118010.0,0.74147894]
["bitfinex","BTCUSD",1753122036663,0.4002,118020.0,118010.0,1.22367265]
["bitfinex","BTCUSD",1753122039418,0.40867249,118020.0,118010.0,0.41279125]
["bitfinex","BTCUSD",1753122039623,0.40867249,118020.0,118010.0,0.54379125]
["bitfinex","BTCUSD",1753122039848,0.43409068,118020.0,118010.0,0.54379125]
["bitfinex","BTCUSD",1753122040467,0.44256367,118020.0,118010.0,0.54379125]
["bitfinex","BTCUSD",1753122040856,0.44256367,118020.0,118010.0,0.4043179]
["bitfinex","BTCUSD",1753122041055,0.44256432,118020.0,118010.0,0.54379132]
["bitfinex","BTCUSD",1753122041260,0.43409118,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122042091,0.42561819,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122042376,0.41714534,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122042592,0.42561819,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122042786,0.41714534,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122042947,0.42561826,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122043513,0.42561819,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122045121,0.43409111,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122045464,0.41714534,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122045674,0.40867256,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122046289,0.4002,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122046494,0.4002,118020.0,118010.0,1.03445838]
["bitfinex","BTCUSD",1753122051140,0.4002,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122051302,0.4002,118020.0,118010.0,1.03445838]
["bitfinex","BTCUSD",1753122051680,0.40867263,118020.0,118010.0,1.03445838]
["bitfinex","BTCUSD",1753122051887,0.41714548,118020.0,118010.0,0.42126467]
["bitfinex","BTCUSD",1753122052095,0.41714548,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122052096,0.41714541,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122052522,0.40867263,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122052733,0.4002,118020.0,118010.0,0.90345838]
["bitfinex","BTCUSD",1753122052936,0.41714519,118020.0,118010.0,0.55226467]
["bitfinex","BTCUSD",1753122053723,0.4340911,118020.0,118010.0,0.37384706]
["bitfinex","BTCUSD",1753122053936,1.07727512,118020.0,118010.0,0.26646122]
["bitfinex","BTCUSD",1753122054098,0.66880242,118020.0,118010.0,0.27493486]
["bitfinex","BTCUSD",1753122054565,0.18660871,118020.0,118010.0,0.27493486]
["bitfinex","BTCUSD",1753122056631,0.66845651,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753122057881,0.66845651,118020.0,118010.0,0.17247716]
["bitfinex","BTCUSD",1753122058097,0.78285651,118020.0,118010.0,0.18942479]
["bitfinex","BTCUSD",1753122058274,0.78285651,118020.0,118010.0,0.25749609]
["bitfinex","BTCUSD",1753122058520,0.78285651,118020.0,118010.0,0.24902231]
["bitfinex","BTCUSD",1753122058759,0.78285651,118020.0,118010.0,0.0710713]
["bitfinex","BTCUSD",1753122059418,0.80905651,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753122059853,0.3162628,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753122060050,0.79845651,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753122060328,0.3006628,118020.0,118010.0,0.17147716]
["bitfinex","BTCUSD",1753122060525,0.17813586,118020.0,118010.0,0.18938458]
["bitfinex","BTCUSD",1753122060746,0.30913586,118020.0,118010.0,0.25338173]
["bitfinex","BTCUSD",1753122060967,0.14814591,118020.0,118010.0,0.26185515]
["bitfinex","BTCUSD",1753122061191,0.30913543,118020.0,118010.0,0.2884285]
["bitfinex","BTCUSD",1753122061431,0.31760871,118020.0,118010.0,0.34004459]
["bitfinex","BTCUSD",1753122061638,0.31760871,118020.0,118010.0,0.34851844]
["bitfinex","BTCUSD",1753122061855,0.31760871,118020.0,118010.0,0.35699222]
["bitfinex","BTCUSD",1753122062062,0.31760871,118020.0,118010.0,0.36546586]
["bitfinex","BTCUSD",1753122062272,0.18660871,118020.0,118010.0,0.37393943]
["bitfinex","BTCUSD",1753122062508,0.32608134,118020.0,118010.0,0.37393943]
["bitfinex","BTCUSD",1753122062725,0.33455448,118020.0,118010.0,0.38241249]
["bitfinex","BTCUSD",1753122062936,0.16509168,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122063147,0.33455448,118020.0,118010.0,0.37393871]
["bitfinex","BTCUSD",1753122063368,0.15661854,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122063848,0.14814548,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122064054,0.16509153,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122064668,0.15661847,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122065674,0.13967249,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122065881,0.14814519,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122066077,0.13967249,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122066287,0.1312,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122066494,0.0002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122066859,0.0002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122080453,0.0002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122081046,0.0002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122081491,0.4002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122082604,0.4002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122082804,0.4002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122084182,0.4002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122084396,0.4002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122084559,0.4002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122084763,0.4002,118020.0,118010.0,0.86460577]
["bitfinex","BTCUSD",1753122085973,0.4002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122087247,0.4002,118020.0,118010.0,0.74408901]
["bitfinex","BTCUSD",1753122088488,0.4002,118020.0,118010.0,0.38241206]
["bitfinex","BTCUSD",1753122088678,0.4002,118020.0,118010.0,0.74408901]
["bitfinex","BTCUSD",1753122089300,0.4002,118020.0,118010.0,0.75236528]
["bitfinex","BTCUSD",1753122090180,0.4002,118020.0,118010.0,0.76690613]
["bitfinex","BTCUSD",1753122091003,0.4002,118020.0,118010.0,0.76590613]
["bitfinex","BTCUSD",1753122091207,0.4002,118020.0,118010.0,1.79615077]
["bitfinex","BTCUSD",1753122091424,0.4002,118020.0,118010.0,1.79915077]
["bitfinex","BTCUSD",1753122092030,0.4002,118020.0,118010.0,1.79815077]
["bitfinex","BTCUSD",1753122092433,0.4002,118020.0,118010.0,1.07779687]
["bitfinex","BTCUSD",1753122092779,0.4002,118020.0,118010.0,1.79915077]
["bitfinex","BTCUSD",1753122093252,0.4002,118020.0,118010.0,1.85188042]
["bitfinex","BTCUSD",1753122093473,0.4002,118020.0,118010.0,1.36979687]
["bitfinex","BTCUSD",1753122093683,0.4002,118020.0,118010.0,1.85188042]
["bitfinex","BTCUSD",1753122094156,0.4002,118020.0,118010.0,1.85925422]
["bitfinex","BTCUSD",1753122098246,0.4002,118020.0,118010.0,1.88467722]
["bitfinex","BTCUSD",1753122098463,0.4002,118020.0,118010.0,1.88427722]
["bitfinex","BTCUSD",1753122098867,0.4002,118020.0,118010.0,1.40219367]
["bitfinex","BTCUSD",1753122099140,0.4002,118020.0,118010.0,1.88427722]
["bitfinex","BTCUSD",1753122099578,0.4002,118020.0,118010.0,1.88090342]
["bitfinex","BTCUSD",1753122101787,0.4002,118020.0,118010.0,1.58690342]
["bitfinex","BTCUSD",1753122102873,0.4002,118020.0,118010.0,1.59025884]
["bitfinex","BTCUSD",1753122107205,0.4002,118020.0,118010.0,1.88425884]
["bitfinex","BTCUSD",1753122108730,0.4002,118020.0,118010.0,1.40217529]
["bitfinex","BTCUSD",1753122108934,0.4002,118020.0,118010.0,1.85883584]
["bitfinex","BTCUSD",1753122109422,0.4002,118020.0,118010.0,1.88425784]
["bitfinex","BTCUSD",1753122112185,0.0002,118030.0,118020.0,0.55128134]
["bitfinex","BTCUSD",1753122112392,0.0002,118030.0,118020.0,1.65088479]
["bitfinex","BTCUSD",1753122113146,0.0002,118030.0,118020.0,1.89175644]
["bitfinex","BTCUSD",1753122113341,0.0002,118030.0,118020.0,1.89375644]
["bitfinex","BTCUSD",1753122113542,0.0002,118030.0,118020.0,1.89675644]
["bitfinex","BTCUSD",1753122115005,0.00026,118050.0,118030.0,0.19312035]
["bitfinex","BTCUSD",1753122115172,0.00026,118050.0,118040.0,0.41331653]
["bitfinex","BTCUSD",1753122115368,0.00026,118050.0,118040.0,0.77588621]
["bitfinex","BTCUSD",1753122115822,0.00026,118050.0,118040.0,0.77267621]
["bitfinex","BTCUSD",1753122116272,0.00040791,118050.0,118040.0,0.41119861]
["bitfinex","BTCUSD",1753122116495,0.00040791,118050.0,118040.0,0.80175414]
["bitfinex","BTCUSD",1753122116719,0.00040791,118050.0,118040.0,0.81815414]
["bitfinex","BTCUSD",1753122116903,0.00040791,118050.0,118040.0,0.80375414]
["bitfinex","BTCUSD",1753122117160,0.00040791,118050.0,118040.0,0.80175414]
["bitfinex","BTCUSD",1753122117603,0.00040791,118050.0,118040.0,0.79854414]
["bitfinex","BTCUSD",1753122117993,0.00040791,118050.0,118040.0,0.43706654]
["bitfinex","BTCUSD",1753122118209,0.00040791,118050.0,118040.0,0.79854414]
["bitfinex","BTCUSD",1753122120429,0.00040791,118050.0,118040.0,0.43706654]
["bitfinex","BTCUSD",1753122120636,0.00040791,118050.0,118040.0,0.79854414]
["bitfinex","BTCUSD",1753122121294,0.00040791,118050.0,118040.0,0.43706654]
["bitfinex","BTCUSD",1753122121505,0.00040791,118050.0,118040.0,0.79854414]
["bitfinex","BTCUSD",1753122122417,0.00040791,118050.0,118040.0,0.45577654]
["bitfinex","BTCUSD",1753122122628,0.00040791,118050.0,118040.0,0.30622654]
["bitfinex","BTCUSD",1753122122838,0.4044264,118050.0,118040.0,0.41123861]
["bitfinex","BTCUSD",1753122123051,0.38748551,118050.0,118040.0,0.41123861]
["bitfinex","BTCUSD",1753122123485,0.02600791,118050.0,118040.0,0.41123861]
["bitfinex","BTCUSD",1753122123704,0.01540791,118050.0,118040.0,0.41123861]
["bitfinex","BTCUSD",1753122124132,0.02387832,118050.0,118040.0,0.41123861]
["bitfinex","BTCUSD",1753122124389,0.42136829,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122124660,0.41289738,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122125004,0.40442654,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122125799,0.41289738,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122126044,0.41289731,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122126300,0.40229723,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122126552,0.39382654,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122127759,0.03234894,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122128017,0.39382654,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122128237,0.38535592,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122128472,0.39382654,118050.0,118040.0,0.41127861]
["bitfinex","BTCUSD",1753122128992,0.19999999,118130.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753122129263,0.00031864,118170.0,118110.0,0.17779985]
["bitfinex","BTCUSD",1753122129264,0.0001,118200.0,118160.0,0.23566201]
["bitfinex","BTCUSD",1753122129523,0.0001,118200.0,118190.0,1.37847469]
["bitfinex","BTCUSD",1753122129524,0.00059386,118200.0,118190.0,1.37847469]
["bitfinex","BTCUSD",1753122129778,0.00059386,118200.0,118190.0,0.29404189]
["bitfinex","BTCUSD",1753122130021,0.12789652,118200.0,118190.0,0.65549849]
["bitfinex","BTCUSD",1753122130296,6e-05,118210.0,118200.0,0.66748457]
["bitfinex","BTCUSD",1753122130593,0.00020804,118210.0,118200.0,1.4957009]
["bitfinex","BTCUSD",1753122130825,0.00020804,118210.0,118200.0,1.8571785]
["bitfinex","BTCUSD",1753122130826,0.13608804,118210.0,118200.0,1.8571785]
["bitfinex","BTCUSD",1753122131079,0.00020804,118210.0,118200.0,0.31925586]
["bitfinex","BTCUSD",1753122131296,0.13608804,118210.0,118200.0,0.31925586]
["bitfinex","BTCUSD",1753122131503,0.13608804,118210.0,118200.0,0.15005113]
["bitfinex","BTCUSD",1753122131932,0.00020804,118210.0,118200.0,0.15005113]
["bitfinex","BTCUSD",1753122132160,0.00020804,118210.0,118200.0,0.13551028]
["bitfinex","BTCUSD",1753122132161,0.13608804,118210.0,118200.0,0.13551028]
["bitfinex","BTCUSD",1753122132394,0.18071505,118210.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122132609,0.86951752,118200.0,118190.0,0.08551028]
["bitfinex","BTCUSD",1753122132819,0.46951752,118200.0,118180.0,0.21923235]
["bitfinex","BTCUSD",1753122133034,0.13764,118190.0,118180.0,0.25474263]
["bitfinex","BTCUSD",1753122133249,0.46951752,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122133710,0.00020804,118210.0,118190.0,0.21921748]
["bitfinex","BTCUSD",1753122133949,0.60867752,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122134153,0.13916,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122134372,0.13916,118200.0,118180.0,0.21923235]
["bitfinex","BTCUSD",1753122135014,0.60867752,118200.0,118180.0,0.21923316]
["bitfinex","BTCUSD",1753122135242,0.60867752,118200.0,118170.0,0.27203672]
["bitfinex","BTCUSD",1753122135686,0.13812,118190.0,118180.0,0.21923297]
["bitfinex","BTCUSD",1753122135929,0.30733905,118190.0,118180.0,0.21923297]
["bitfinex","BTCUSD",1753122136144,0.17020473,118200.0,118180.0,0.21923297]
["bitfinex","BTCUSD",1753122136145,0.16920473,118200.0,118180.0,0.21923297]
["bitfinex","BTCUSD",1753122136394,0.17196237,118190.0,118180.0,0.26923297]
["bitfinex","BTCUSD",1753122136606,0.18614059,118190.0,118180.0,0.1]
["bitfinex","BTCUSD",1753122136827,0.00846002,118200.0,118180.0,0.38012821]
["bitfinex","BTCUSD",1753122137033,0.30745905,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122137241,0.33284118,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122137479,0.16362213,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122137693,0.33284118,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122137900,0.16362213,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122138195,0.15516125,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122138405,0.15516082,118190.0,118180.0,0.36320531]
["bitfinex","BTCUSD",1753122138623,0.17208236,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122138886,0.33284111,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122139091,0.34130206,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122139453,0.15516118,118190.0,118180.0,0.35474365]
["bitfinex","BTCUSD",1753122139668,0.01691996,118200.0,118190.0,0.21921905]
["bitfinex","BTCUSD",1753122139924,0.32424469,118200.0,118190.0,0.21921905]
["bitfinex","BTCUSD",1753122140521,0.31578482,118200.0,118190.0,0.21921905]
["bitfinex","BTCUSD",1753122140738,0.17766482,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122140953,0.17866482,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122141161,0.52074482,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122141477,0.17966482,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122141696,0.64918234,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122141909,0.52066482,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122142127,0.99018234,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122144778,0.99018234,118200.0,118190.0,0.21921905]
["bitfinex","BTCUSD",1753122144992,0.64918234,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122145204,0.17966482,118200.0,118190.0,0.08632053]
["bitfinex","BTCUSD",1753122145417,0.52054482,118200.0,118190.0,0.25553958]
["bitfinex","BTCUSD",1753122145635,0.002,118200.0,118190.0,0.3393272]
["bitfinex","BTCUSD",1753122145839,0.53746421,118200.0,118190.0,0.3443572]
["bitfinex","BTCUSD",1753122146075,0.35975946,118200.0,118190.0,0.3596572]
["bitfinex","BTCUSD",1753122146283,0.38513944,118200.0,118190.0,0.3596572]
["bitfinex","BTCUSD",1753122146504,0.37667935,118200.0,118190.0,0.37657888]
["bitfinex","BTCUSD",1753122146693,0.23887985,118200.0,118190.0,0.3596572]
["bitfinex","BTCUSD",1753122146909,0.53738449,118200.0,118190.0,0.3596572]
["bitfinex","BTCUSD",1753122147166,0.22195967,118200.0,118190.0,0.3596572]
["bitfinex","BTCUSD",1753122147419,0.53738471,118200.0,118190.0,0.3576372]
["bitfinex","BTCUSD",1753122147635,0.99844236,118200.0,118190.0,0.23531905]
["bitfinex","BTCUSD",1753122148053,0.52892484,118200.0,118190.0,0.30300667]
["bitfinex","BTCUSD",1753122148283,0.99844236,118200.0,118190.0,0.23531905]
["bitfinex","BTCUSD",1753122148484,0.99844236,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122148485,0.98998241,118200.0,118190.0,0.05]
["bitfinex","BTCUSD",1753122149369,0.98998241,118200.0,118190.0,0.15401245]
["bitfinex","BTCUSD",1753122149586,0.98998241,118200.0,118190.0,0.10401245]
["bitfinex","BTCUSD",1753122149587,1.33918685,118200.0,118190.0,0.10401245]
["bitfinex","BTCUSD",1753122149799,0.17767985,118190.0,118180.0,0.10401245]
["bitfinex","BTCUSD",1753122150021,1.0872485,118190.0,118180.0,0.10401245]
["bitfinex","BTCUSD",1753122150246,0.17769489,118180.0,118170.0,0.25679774]
["bitfinex","BTCUSD",1753122150459,0.87076269,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122150696,0.95652231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122151331,1.15848231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122151562,1.29648231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122152434,1.29748231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122153537,0.68996479,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122153756,0.82772479,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122153966,1.29724231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122154401,1.29824231,118180.0,118170.0,0.10401245]
["bitfinex","BTCUSD",1753122154618,0.17770993,118170.0,118160.0,0.06768762]
["bitfinex","BTCUSD",1753122154815,0.87118707,118170.0,118160.0,0.06768762]
["bitfinex","BTCUSD",1753122155212,0.87118707,118170.0,118160.0,0.21800987]
["bitfinex","BTCUSD",1753122155409,0.73298707,118170.0,118160.0,0.21800987]
["bitfinex","BTCUSD",1753122155613,0.99684961,118170.0,118160.0,0.21800987]
["bitfinex","BTCUSD",1753122155869,0.99697498,118170.0,118160.0,0.21800987]
["bitfinex","BTCUSD",1753122156057,0.99697498,118170.0,118160.0,0.06768762]
["bitfinex","BTCUSD",1753122156488,0.98851274,118170.0,118160.0,0.06768762]
["bitfinex","BTCUSD",1753122156715,0.17772496,118160.0,118150.0,0.15773869]
["bitfinex","BTCUSD",1753122156914,0.78532248,118160.0,118150.0,0.06921]
["bitfinex","BTCUSD",1753122157145,0.78532248,118160.0,118150.0,0.0662]
["bitfinex","BTCUSD",1753122157774,0.78532248,118160.0,118150.0,0.0672]
["bitfinex","BTCUSD",1753122157987,0.78532248,118160.0,118150.0,0.0172]
["bitfinex","BTCUSD",1753122158649,0.64724248,118160.0,118150.0,0.0172]
["bitfinex","BTCUSD",1753122158893,0.32422784,118160.0,118150.0,0.18647634]
["bitfinex","BTCUSD",1753122159104,0.01692512,118160.0,118150.0,0.30313015]
["bitfinex","BTCUSD",1753122159276,0.38933732,118170.0,118160.0,0.25036201]
["bitfinex","BTCUSD",1753122159486,0.00858711,118170.0,118160.0,0.33078043]
["bitfinex","BTCUSD",1753122159810,0.13820537,118170.0,118160.0,0.47551574]
["bitfinex","BTCUSD",1753122160045,0.14666718,118170.0,118160.0,0.5124043]
["bitfinex","BTCUSD",1753122160445,0.00012537,118170.0,118160.0,0.52086689]
["bitfinex","BTCUSD",1753122160665,0.13816537,118170.0,118160.0,0.52086689]
["bitfinex","BTCUSD",1753122161098,0.00012537,118170.0,118160.0,0.52086689]
["bitfinex","BTCUSD",1753122161310,0.13816537,118170.0,118160.0,0.52086689]
["bitfinex","BTCUSD",1753122161520,0.13812537,118170.0,118160.0,0.86086689]
["bitfinex","BTCUSD",1753122161950,0.00012537,118170.0,118160.0,0.86086689]
["bitfinex","BTCUSD",1753122162161,0.13812537,118170.0,118160.0,0.86186689]
["bitfinex","BTCUSD",1753122162621,0.00012537,118170.0,118160.0,0.87640774]
["bitfinex","BTCUSD",1753122162823,0.13808537,118170.0,118160.0,0.95833254]
["bitfinex","BTCUSD",1753122163032,0.00012537,118170.0,118160.0,0.95833254]
["bitfinex","BTCUSD",1753122163251,0.02537926,118200.0,118160.0,0.95833254]
["bitfinex","BTCUSD",1753122163503,0.63879436,118210.0,118200.0,0.29366489]
["bitfinex","BTCUSD",1753122163504,0.01697789,118210.0,118200.0,0.29366489]
["bitfinex","BTCUSD",1753122163734,0.3411667,118210.0,118200.0,0.42190141]
["bitfinex","BTCUSD",1753122163959,0.33270825,118210.0,118200.0,0.42190141]
["bitfinex","BTCUSD",1753122164175,6e-05,118210.0,118200.0,0.23440473]
["bitfinex","BTCUSD",1753122164404,0.00851902,118210.0,118200.0,0.29825496]
["bitfinex","BTCUSD",1753122164616,0.02543741,118210.0,118200.0,0.28979473]
["bitfinex","BTCUSD",1753122164816,0.17214199,118210.0,118200.0,0.28979473]
["bitfinex","BTCUSD",1753122165023,0.03402199,118210.0,118200.0,0.33823421]
["bitfinex","BTCUSD",1753122165249,0.04248151,118210.0,118200.0,0.33823421]
["bitfinex","BTCUSD",1753122165503,0.04248151,118210.0,118180.0,0.23503241]
["bitfinex","BTCUSD",1753122165504,0.02538155,118190.0,118180.0,0.23503241]
["bitfinex","BTCUSD",1753122165720,0.7937381,118190.0,118180.0,0.23503241]
["bitfinex","BTCUSD",1753122165934,0.7937381,118190.0,118180.0,0.28503241]
["bitfinex","BTCUSD",1753122166161,0.17766527,118200.0,118180.0,0.33230675]
["bitfinex","BTCUSD",1753122166359,0.65564221,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753122166569,0.79364221,118200.0,118190.0,0.18451905]
["bitfinex","BTCUSD",1753122166781,0.32412469,118200.0,118190.0,0.18451905]
["bitfinex","BTCUSD",1753122166995,0.63872225,118200.0,118190.0,0.16491242]
["bitfinex","BTCUSD",1753122167351,0.63872225,118200.0,118190.0,0.33413147]
["bitfinex","BTCUSD",1753122167745,0.77660225,118200.0,118190.0,0.33413147]
["bitfinex","BTCUSD",1753122167949,0.78506234,118200.0,118190.0,0.33736147]
["bitfinex","BTCUSD",1753122168151,0.78506234,118200.0,118190.0,0.16814242]
["bitfinex","BTCUSD",1753122168333,0.76908225,118200.0,118190.0,0.18774905]
["bitfinex","BTCUSD",1753122169064,0.63120225,118200.0,118190.0,0.18774905]
["bitfinex","BTCUSD",1753122169274,0.77742234,118200.0,118190.0,0.18774905]
["bitfinex","BTCUSD",1753122170044,0.77738234,118200.0,118190.0,0.0153]
["bitfinex","BTCUSD",1753122171602,0.17768,118190.0,118180.0,0.28896241]
["bitfinex","BTCUSD",1753122171814,0.02538213,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122172026,0.19460118,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122172244,0.19460118,118190.0,118180.0,0.3650447]
["bitfinex","BTCUSD",1753122172452,0.19460118,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122172842,0.02538213,118190.0,118180.0,0.31528407]
["bitfinex","BTCUSD",1753122173013,0.02538213,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122173234,0.19460118,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122174565,0.65565818,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122175316,0.18614066,118190.0,118180.0,0.30682241]
["bitfinex","BTCUSD",1753122175928,0.18615634,118180.0,118170.0,0.38455627]
["bitfinex","BTCUSD",1753122176132,0.79303386,118180.0,118170.0,0.38455627]
["bitfinex","BTCUSD",1753122176333,0.79303386,118180.0,118170.0,0.23817385]
["bitfinex","BTCUSD",1753122176538,0.79303386,118180.0,118170.0,0.26489623]
["bitfinex","BTCUSD",1753122176539,0.16274428,118180.0,118170.0,0.26489623]
["bitfinex","BTCUSD",1753122176738,0.47797811,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753122176950,0.15412097,118190.0,118180.0,0.26075496]
["bitfinex","BTCUSD",1753122177156,0.17104251,118190.0,118180.0,0.26398503]
["bitfinex","BTCUSD",1753122177391,0.17104243,118190.0,118180.0,0.26398503]
["bitfinex","BTCUSD",1753122177601,0.80131891,118190.0,118180.0,0.20552337]
["bitfinex","BTCUSD",1753122177825,0.33180139,118190.0,118180.0,0.20552337]
["bitfinex","BTCUSD",1753122178061,0.80131891,118190.0,118180.0,0.20552337]
["bitfinex","BTCUSD",1753122178811,0.80131891,118190.0,118180.0,0.35513579]
["bitfinex","BTCUSD",1753122179016,0.80131891,118190.0,118180.0,0.40513579]
["bitfinex","BTCUSD",1753122179671,0.80131891,118190.0,118180.0,0.25552337]
["bitfinex","BTCUSD",1753122180082,0.81710526,118190.0,118180.0,0.20552337]
["bitfinex","BTCUSD",1753122180328,0.81710526,118190.0,118180.0,0.20336337]
["bitfinex","BTCUSD",1753122180537,0.8086446,118190.0,118180.0,0.25336337]
["bitfinex","BTCUSD",1753122180933,0.82442997,118190.0,118180.0,0.25336337]
["bitfinex","BTCUSD",1753122181138,0.82442997,118190.0,118180.0,0.25552337]
["bitfinex","BTCUSD",1753122181943,0.35491245,118190.0,118180.0,0.25552337]
["bitfinex","BTCUSD",1753122182110,0.82442997,118190.0,118180.0,0.25552337]
["bitfinex","BTCUSD",1753122182310,0.81596917,118190.0,118170.0,0.26924385]
["bitfinex","BTCUSD",1753122182513,0.655674,118180.0,118170.0,0.23534385]
["bitfinex","BTCUSD",1753122182891,0.67145986,118180.0,118170.0,0.32782003]
["bitfinex","BTCUSD",1753122183083,0.67145986,118180.0,118170.0,0.33105003]
["bitfinex","BTCUSD",1753122183232,0.67145986,118180.0,118170.0,0.33321003]
["bitfinex","BTCUSD",1753122183430,0.655674,118180.0,118170.0,0.30673385]
["bitfinex","BTCUSD",1753122183659,0.64721255,118180.0,118170.0,0.28634385]
["bitfinex","BTCUSD",1753122183854,0.64721255,118180.0,118170.0,0.18534385]
["bitfinex","BTCUSD",1753122184059,0.64721255,118180.0,118170.0,0.0161]
["bitfinex","BTCUSD",1753122184259,0.64721255,118180.0,118160.0,0.0161]
["bitfinex","BTCUSD",1753122184260,0.18617209,118170.0,118160.0,0.0161]
["bitfinex","BTCUSD",1753122184458,0.02538793,118160.0,118150.0,0.26207008]
["bitfinex","BTCUSD",1753122184662,0.5033684,118160.0,118150.0,0.27053375]
["bitfinex","BTCUSD",1753122185000,0.5033684,118160.0,118150.0,0.32269375]
["bitfinex","BTCUSD",1753122185521,0.02538793,118160.0,118150.0,0.33165121]
["bitfinex","BTCUSD",1753122185759,0.02538793,118160.0,118150.0,0.34857805]
["bitfinex","BTCUSD",1753122185760,0.00846245,118160.0,118150.0,0.34857805]
["bitfinex","BTCUSD",1753122185978,0.49490344,118170.0,118160.0,0.23536201]
["bitfinex","BTCUSD",1753122186192,0.15368383,118170.0,118160.0,0.31098511]
["bitfinex","BTCUSD",1753122186404,0.33985592,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122186616,0.00846181,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122186821,0.15380383,118170.0,118160.0,0.32267777]
["bitfinex","BTCUSD",1753122187005,0.15380383,118170.0,118160.0,0.31421496]
["bitfinex","BTCUSD",1753122187210,0.14530181,118170.0,118160.0,0.3226777]
["bitfinex","BTCUSD",1753122187425,0.14530181,118170.0,118160.0,0.38936266]
["bitfinex","BTCUSD",1753122187627,0.16222599,118170.0,118160.0,0.32267784]
["bitfinex","BTCUSD",1753122187841,0.33993606,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122188327,0.17064837,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122188527,0.33989606,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122188721,0.33985606,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122189378,0.20309606,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122189531,0.33985606,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122189751,0.33139425,118170.0,118160.0,0.30575201]
["bitfinex","BTCUSD",1753122189909,0.79244975,118170.0,118160.0,0.05]
["bitfinex","BTCUSD",1753122190545,0.65568975,118170.0,118160.0,0.05]
["bitfinex","BTCUSD",1753122190753,0.79232975,118170.0,118160.0,0.05]
["bitfinex","BTCUSD",1753122192238,0.17772503,118160.0,118150.0,0.2197702]
["bitfinex","BTCUSD",1753122192456,0.64724255,118160.0,118150.0,0.01679386]
["bitfinex","BTCUSD",1753122192670,0.64724255,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122193731,0.64724255,118160.0,118150.0,0.00149386]
["bitfinex","BTCUSD",1753122193969,0.65583866,118160.0,118150.0,0.00349386]
["bitfinex","BTCUSD",1753122194173,0.65583866,118160.0,118150.0,0.00149386]
["bitfinex","BTCUSD",1753122194385,0.65583866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122195509,0.65583866,118160.0,118150.0,0.1697702]
["bitfinex","BTCUSD",1753122196080,0.27208076,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122196304,0.74159828,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122196544,0.65583866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122197206,0.65583866,118160.0,118150.0,0.1697702]
["bitfinex","BTCUSD",1753122197770,0.65583866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122198173,0.65583866,118160.0,118150.0,0.1697702]
["bitfinex","BTCUSD",1753122198753,0.65583866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122199176,0.79215866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122199795,0.87376326,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122199977,0.79215866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122201395,0.32264114,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122201598,0.79215866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122201847,0.32264114,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122202036,0.79215866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122203811,0.87024013,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122204203,0.79215866,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122204576,1.08134894,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122204775,1.21738894,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122205183,1.23192979,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122205387,1.24762979,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122205585,1.33338941,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122206867,1.33438941,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122207502,1.3277933,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122210367,1.20195967,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122210522,1.32321882,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122210953,0.99024255,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122211139,0.18072503,118160.0,118150.0,0.2068302]
["bitfinex","BTCUSD",1753122211485,0.16409928,118160.0,118150.0,0.27375768]
["bitfinex","BTCUSD",1753122211789,0.14721402,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122212253,0.15567647,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122212469,0.01149402,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122212682,0.13872,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122212886,0.15580317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122213097,0.02008317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122213306,0.15580317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122213522,0.15480317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122213726,0.16126569,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122214118,0.15380317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122214323,0.15380324,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122214531,0.14534072,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122214758,0.15380317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122215296,0.14534072,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122215900,0.15380317,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122216448,0.17072836,118160.0,118150.0,0.34068459]
["bitfinex","BTCUSD",1753122216629,0.16226569,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122217161,0.16226569,118160.0,118150.0,0.33222121]
["bitfinex","BTCUSD",1753122217363,0.16226569,118160.0,118150.0,0.3491479]
["bitfinex","BTCUSD",1753122217752,0.16226569,118160.0,118150.0,0.34068466]
["bitfinex","BTCUSD",1753122218114,0.3569162,118160.0,118150.0,0.3068302]
["bitfinex","BTCUSD",1753122218317,0.17919174,118160.0,118150.0,0.31529394]
["bitfinex","BTCUSD",1753122218547,0.17072872,118160.0,118150.0,0.32375761]
["bitfinex","BTCUSD",1753122218742,0.17072872,118160.0,118150.0,0.33222121]
["bitfinex","BTCUSD",1753122218949,0.17072872,118160.0,118150.0,0.32375761]
["bitfinex","BTCUSD",1753122219274,0.17919167,118160.0,118150.0,0.31529394]
["bitfinex","BTCUSD",1753122220139,0.17919167,118160.0,118150.0,0.32375761]
["bitfinex","BTCUSD",1753122220342,0.17072872,118160.0,118150.0,0.3068302]
["bitfinex","BTCUSD",1753122220541,0.1791916,118160.0,118150.0,0.3068302]
["bitfinex","BTCUSD",1753122220797,0.80950896,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122220940,0.80104615,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122221700,1.14104615,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122222825,1.7263148,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122223031,1.81207442,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122223675,0.87303938,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122223882,1.3435569,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122224245,1.81607442,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122225232,1.3308569,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122227202,1.3310969,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122228344,0.86157938,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122228536,1.3310969,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122228956,1.1951369,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122229163,1.23075643,118160.0,118150.0,0.02160386]
["bitfinex","BTCUSD",1753122229993,1.23075643,118160.0,118150.0,0.01949386]
["bitfinex","BTCUSD",1753122230637,1.23075643,118160.0,118150.0,0.03810386]
["bitfinex","BTCUSD",1753122231098,0.33572863,118160.0,118150.0,0.10579148]
["bitfinex","BTCUSD",1753122231310,0.80524615,118160.0,118150.0,0.03810386]
["bitfinex","BTCUSD",1753122234548,0.80524615,118160.0,118150.0,0.03599386]
["bitfinex","BTCUSD",1753122235443,0.80524615,118160.0,118150.0,0.03279386]
["bitfinex","BTCUSD",1753122235655,0.80524615,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122236303,0.89075643,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122236512,0.97651605,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122237332,1.3310569,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122237753,1.81627442,118160.0,118150.0,0.00049386]
["bitfinex","BTCUSD",1753122241676,1.81627442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122242532,1.81427442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122242948,1.81727442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122243779,1.81427442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122244187,1.81727442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122244392,1.81427442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122244598,1.81527442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122245018,1.81727442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122250276,1.86806442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122250505,1.95717442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122251998,1.95061442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122252430,1.95961442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122254823,1.82425442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122254980,1.95953442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122255189,1.90874442,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122258923,1.93416142,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122259132,2.44042945,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122260181,2.35131945,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122260426,2.05681176,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122261973,2.05661176,118160.0,118150.0,0.01907001]
["bitfinex","BTCUSD",1753122262189,2.05661176,118160.0,118150.0,0.03762001]
["bitfinex","BTCUSD",1753122262406,2.04207091,118160.0,118150.0,0.03762001]
["bitfinex","BTCUSD",1753122262632,1.56719091,118160.0,118150.0,0.03762001]
["bitfinex","BTCUSD",1753122262861,2.05661176,118160.0,118150.0,0.03762001]
["bitfinex","BTCUSD",1753122264436,2.05661176,118160.0,118150.0,0.03547001]
["bitfinex","BTCUSD",1753122267444,2.53837945,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753122268078,0.53229591,118140.0,118130.0,0.01917]
["bitfinex","BTCUSD",1753122268292,0.53229591,118140.0,118130.0,0.02132]
["bitfinex","BTCUSD",1753122268293,1.76925116,118140.0,118130.0,0.02132]
["bitfinex","BTCUSD",1753122269476,1.63557116,118140.0,118130.0,0.02132]
["bitfinex","BTCUSD",1753122269656,1.77021116,118140.0,118130.0,0.02132]
["bitfinex","BTCUSD",1753122270857,1.77121116,118140.0,118130.0,0.01917]
["bitfinex","BTCUSD",1753122271066,0.53231095,118130.0,118120.0,0.01907]
["bitfinex","BTCUSD",1753122271270,1.80163623,118130.0,118120.0,0.01907]
["bitfinex","BTCUSD",1753122271904,1.80163623,118130.0,118120.0,0.02122]
["bitfinex","BTCUSD",1753122272885,2.29523623,118130.0,118120.0,0.02122]
["bitfinex","BTCUSD",1753122276403,2.29523623,118130.0,118120.0,0.03722]
["bitfinex","BTCUSD",1753122280887,2.29523623,118130.0,118120.0,0.03507]
["bitfinex","BTCUSD",1753122281114,0.18629807,118090.0,118080.0,0.05]
["bitfinex","BTCUSD",1753122281322,0.17784538,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1753122281523,1.27538076,118080.0,118070.0,0.10215]
["bitfinex","BTCUSD",1753122281750,0.79361307,118080.0,118070.0,0.13652]
["bitfinex","BTCUSD",1753122281933,0.79361307,118080.0,118070.0,0.08652]
["bitfinex","BTCUSD",1753122282140,0.87937269,118080.0,118070.0,0.13652]
["bitfinex","BTCUSD",1753122282366,0.80227202,118080.0,118070.0,0.09064537]
["bitfinex","BTCUSD",1753122282745,0.80227202,118080.0,118070.0,0.04064537]
["bitfinex","BTCUSD",1753122282947,0.80227202,118080.0,118070.0,0.09064537]
["bitfinex","BTCUSD",1753122283152,0.80227202,118080.0,118070.0,0.08664537]
["bitfinex","BTCUSD",1753122283363,0.86733704,118080.0,118070.0,0.08664537]
["bitfinex","BTCUSD",1753122283981,1.34910473,118080.0,118070.0,0.08964537]
["bitfinex","BTCUSD",1753122284213,1.28403971,118080.0,118070.0,0.08964537]
["bitfinex","BTCUSD",1753122284626,0.80227202,118080.0,118070.0,0.08964537]
["bitfinex","BTCUSD",1753122285138,0.80227202,118080.0,118070.0,0.03964537]
["bitfinex","BTCUSD",1753122285369,0.80227202,118080.0,118070.0,0.08964537]
["bitfinex","BTCUSD",1753122286855,0.80227202,118080.0,118070.0,0.09164537]
["bitfinex","BTCUSD",1753122287202,0.88803164,118080.0,118070.0,0.09164537]
["bitfinex","BTCUSD",1753122287412,0.88803164,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122287851,0.40626395,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122288289,0.88803164,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122289528,1.36979933,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122289753,0.88803164,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122290173,0.40626395,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122290364,1.36979933,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122290935,0.88803164,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122292008,1.36979933,118080.0,118070.0,0.04164537]
["bitfinex","BTCUSD",1753122292343,1.80985046,118080.0,118070.0,0.03949537]
["bitfinex","BTCUSD",1753122292552,1.80985046,118080.0,118070.0,0.00512537]
["bitfinex","BTCUSD",1753122292983,1.80985046,118080.0,118070.0,0.00312537]
["bitfinex","BTCUSD",1753122293210,1.80985046,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122293422,1.8346834,118080.0,118070.0,0.00112537]
["bitfinex","BTCUSD",1753122293836,1.8346834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122294669,1.8346834,118080.0,118070.0,0.00316537]
["bitfinex","BTCUSD",1753122296795,1.7006834,118080.0,118070.0,0.00316537]
["bitfinex","BTCUSD",1753122297000,1.8342834,118080.0,118070.0,0.00316537]
["bitfinex","BTCUSD",1753122298142,1.8342834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122299895,2.3278834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122300735,2.4169934,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122300945,2.3278834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122301884,2.3288834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122302102,2.1962834,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122302293,2.3298034,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122303646,2.3297634,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122304036,2.5329634,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122305464,2.0393634,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122306651,2.0392834,118080.0,118070.0,0.03429537]
["bitfinex","BTCUSD",1753122306899,2.0392434,118080.0,118070.0,0.03733537]
["bitfinex","BTCUSD",1753122311302,2.0392434,118080.0,118070.0,0.02103537]
["bitfinex","BTCUSD",1753122311520,2.0392434,118080.0,118070.0,0.01896537]
["bitfinex","BTCUSD",1753122311969,2.0401634,118080.0,118070.0,0.01896537]
["bitfinex","BTCUSD",1753122312190,2.0401634,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122313201,2.0401634,118080.0,118070.0,0.00337537]
["bitfinex","BTCUSD",1753122315627,2.0401634,118080.0,118070.0,0.01867537]
["bitfinex","BTCUSD",1753122316461,2.0401634,118080.0,118070.0,0.00337537]
["bitfinex","BTCUSD",1753122316667,2.0401634,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122318562,2.0401634,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122319949,2.0401634,118080.0,118070.0,0.02152537]
["bitfinex","BTCUSD",1753122320153,2.0401634,118080.0,118070.0,0.03752537]
["bitfinex","BTCUSD",1753122321266,2.0401634,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122322072,1.9059234,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122322353,2.0396834,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122324693,2.0396834,118080.0,118070.0,0.01612537]
["bitfinex","BTCUSD",1753122326875,2.0396834,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122327502,1.07614802,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122327712,1.9059234,118080.0,118070.0,0.01937537]
["bitfinex","BTCUSD",1753122327970,1.95372378,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122328348,1.95396378,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122330742,1.61692378,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122330951,1.95412378,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122331156,1.82020378,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122331356,2.0398834,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122332989,2.01497046,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122333867,1.79537084,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122334076,1.92921084,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122336947,1.79537084,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122337203,1.92905084,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122337420,1.92039189,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122337623,2.00615151,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122338379,1.90585104,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122340533,1.91420635,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122343581,0.95067097,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122343815,1.91420635,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122348768,1.57724635,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122348973,1.79612597,118080.0,118070.0,0.03702537]
["bitfinex","BTCUSD",1753122350163,1.81066682,118080.0,118070.0,0.00012537]
["bitfinex","BTCUSD",1753122350361,0.93240128,118070.0,118060.0,0.00057033]
["bitfinex","BTCUSD",1753122350566,1.63279925,118070.0,118060.0,0.00057033]
["bitfinex","BTCUSD",1753122350788,1.31053029,118070.0,118060.0,0.00057033]
["bitfinex","BTCUSD",1753122352691,1.31053029,118070.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753122352692,0.5408864,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753122352902,2.21665206,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1753122353115,0.17790565,118040.0,118030.0,0.01967]
["bitfinex","BTCUSD",1753122353336,1.44591093,118040.0,118030.0,0.03823791]
["bitfinex","BTCUSD",1753122355008,1.44591093,118040.0,118030.0,0.04023791]
["bitfinex","BTCUSD",1753122355420,1.44591093,118040.0,118030.0,0.04123791]
["bitfinex","BTCUSD",1753122356445,1.46045178,118040.0,118030.0,0.03921791]
["bitfinex","BTCUSD",1753122357087,1.46045178,118040.0,118030.0,0.04123791]
["bitfinex","BTCUSD",1753122357523,1.46045178,118040.0,118030.0,0.03921791]
["bitfinex","BTCUSD",1753122358363,1.80045178,118040.0,118030.0,0.00354791]
["bitfinex","BTCUSD",1753122358567,2.29405178,118040.0,118030.0,0.00354791]
["bitfinex","BTCUSD",1753122358986,0.54094942,118020.0,118010.0,0.03567]
["bitfinex","BTCUSD",1753122359212,0.17795087,118010.0,118000.0,0.01947]
["bitfinex","BTCUSD",1753122359426,1.36155653,118010.0,118000.0,0.03769]
["bitfinex","BTCUSD",1753122359888,0.87978884,118010.0,118000.0,0.03769]
["bitfinex","BTCUSD",1753122360099,1.71609738,118010.0,118000.0,0.0162]
["bitfinex","BTCUSD",1753122360320,0.51796595,118000.0,117990.0,0.0359816]
["bitfinex","BTCUSD",1753122360547,1.71671246,118000.0,117990.0,0.0195816]
["bitfinex","BTCUSD",1753122360760,1.74269723,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122361624,1.74278046,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122362410,1.77438046,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122362610,1.8541115,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122362784,1.8531115,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122363197,1.8249915,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122363409,1.8219915,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122363877,1.8259915,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122364080,1.8249915,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122364287,1.8250315,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122364491,1.8270315,118000.0,117990.0,0.0003116]
["bitfinex","BTCUSD",1753122365629,0.20101261,117980.0,117970.0,0.03567]
["bitfinex","BTCUSD",1753122365778,0.94174367,117980.0,117970.0,0.0326]
["bitfinex","BTCUSD",1753122366152,0.94174367,117980.0,117970.0,0.03567]
["bitfinex","BTCUSD",1753122366359,0.18650338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753122366558,0.80467107,117960.0,117950.0,0.00242]
["bitfinex","BTCUSD",1753122366847,0.32290338,117960.0,117950.0,0.00242]
["bitfinex","BTCUSD",1753122367065,0.80467107,117960.0,117950.0,0.03709]
["bitfinex","BTCUSD",1753122367336,0.01712324,117960.0,117950.0,0.3416461]
["bitfinex","BTCUSD",1753122367561,0.34846384,117960.0,117950.0,0.32560948]
["bitfinex","BTCUSD",1753122367778,0.33998697,117960.0,117950.0,0.13958343]
["bitfinex","BTCUSD",1753122367991,0.81327757,117960.0,117950.0,0.08958343]
["bitfinex","BTCUSD",1753122368434,0.81327757,117960.0,117950.0,0.09158343]
["bitfinex","BTCUSD",1753122368649,0.81327757,117960.0,117950.0,0.14158343]
["bitfinex","BTCUSD",1753122368862,0.4172695,117960.0,117950.0,0.09158343]
["bitfinex","BTCUSD",1753122369082,0.89903719,117960.0,117950.0,0.09158343]
["bitfinex","BTCUSD",1753122369313,1.48085601,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122369517,1.68421601,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122370103,1.20244832,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122370280,1.1180087,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122370503,1.01795757,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122370932,1.00948027,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122371157,0.52771258,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122371288,1.00948027,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122371663,1.00948027,117960.0,117950.0,0.09158343]
["bitfinex","BTCUSD",1753122372987,1.00948027,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122373193,1.09515989,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122373394,1.00684027,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122373656,1.58865909,117960.0,117950.0,0.04158343]
["bitfinex","BTCUSD",1753122373845,1.58865909,117960.0,117950.0,0.00489343]
["bitfinex","BTCUSD",1753122374243,1.58865909,117960.0,117950.0,0.01989343]
["bitfinex","BTCUSD",1753122374244,0.62512371,117960.0,117950.0,0.01989343]
["bitfinex","BTCUSD",1753122374448,1.66812617,117960.0,117950.0,0.01789343]
["bitfinex","BTCUSD",1753122374682,2.00812617,117960.0,117950.0,0.00289343]
["bitfinex","BTCUSD",1753122374930,2.00812617,117960.0,117950.0,0.00389343]
["bitfinex","BTCUSD",1753122375805,2.00812617,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122376266,2.03902617,117960.0,117950.0,0.00189343]
["bitfinex","BTCUSD",1753122376482,2.03902617,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122376925,2.04002617,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122377150,2.03902617,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122377566,2.04102617,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122377980,2.04102617,117960.0,117950.0,0.00606343]
["bitfinex","BTCUSD",1753122377981,0.82952371,117960.0,117950.0,0.00606343]
["bitfinex","BTCUSD",1753122378204,1.4487314,117960.0,117950.0,0.03836343]
["bitfinex","BTCUSD",1753122378404,0.62744371,117960.0,117950.0,0.03836343]
["bitfinex","BTCUSD",1753122378650,1.59097909,117960.0,117950.0,0.03836343]
["bitfinex","BTCUSD",1753122378921,1.67773871,117960.0,117950.0,0.03836343]
["bitfinex","BTCUSD",1753122379400,1.67773871,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122379847,2.01773871,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122380295,2.04993871,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122381565,2.04997871,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122384044,2.07543571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122386161,2.05903571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122386752,1.90527571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122386960,2.04323571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122387165,0.94174033,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122387372,1.07954033,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122387572,2.04307571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122389381,2.04319571,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122389625,2.04319571,117960.0,117950.0,0.02186343]
["bitfinex","BTCUSD",1753122390044,2.04319571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122390327,2.04307571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122392265,1.90527571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122392497,2.04295571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122393884,1.07942033,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122394102,2.04295571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122395492,1.70191571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122395674,1.83935571,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122396550,0.31262071,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122396759,0.7689314,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122396967,1.23199055,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122397169,0.75018286,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122397412,0.66888027,117960.0,117950.0,0.03816343]
["bitfinex","BTCUSD",1753122397633,0.33310981,117960.0,117950.0,0.3077268]
["bitfinex","BTCUSD",1753122397903,0.34158682,117960.0,117950.0,0.31620496]
["bitfinex","BTCUSD",1753122398174,0.67210981,117960.0,117950.0,0.13816343]
["bitfinex","BTCUSD",1753122398411,1.1518775,117960.0,117950.0,0.3077268]
["bitfinex","BTCUSD",1753122398672,1.14344027,117960.0,117950.0,0.3087268]
["bitfinex","BTCUSD",1753122398891,0.50907769,117960.0,117950.0,0.32568284]
["bitfinex","BTCUSD",1753122399174,0.50060039,117960.0,117950.0,0.33416072]
["bitfinex","BTCUSD",1753122399423,0.14360615,117960.0,117950.0,0.35111618]
["bitfinex","BTCUSD",1753122399658,0.13752,117960.0,117950.0,0.35111618]
["bitfinex","BTCUSD",1753122400094,0.14599687,117960.0,117950.0,0.35111618]
["bitfinex","BTCUSD",1753122400316,0.15447381,117960.0,117950.0,0.35211618]
["bitfinex","BTCUSD",1753122400575,0.16295082,117960.0,117950.0,0.31820489]
["bitfinex","BTCUSD",1753122400743,0.1799055,117960.0,117950.0,0.32668284]
["bitfinex","BTCUSD",1753122400899,0.1714282,117960.0,117950.0,0.32668284]
["bitfinex","BTCUSD",1753122401123,0.17990557,117960.0,117950.0,0.32668284]
["bitfinex","BTCUSD",1753122401302,0.1714282,117960.0,117950.0,0.32668284]
["bitfinex","BTCUSD",1753122401494,0.16295104,117960.0,117950.0,0.3436383]
["bitfinex","BTCUSD",1753122401716,0.82274531,117960.0,117950.0,0.31820496]
["bitfinex","BTCUSD",1753122402606,0.82274531,117960.0,117950.0,0.3097268]
["bitfinex","BTCUSD",1753122402761,0.80579121,117960.0,117950.0,0.14016343]
["bitfinex","BTCUSD",1753122404190,0.80579121,117960.0,117950.0,0.3097268]
["bitfinex","BTCUSD",1753122404828,0.79731405,117960.0,117950.0,0.3097268]
["bitfinex","BTCUSD",1753122405043,0.79731405,117960.0,117950.0,0.14016343]
["bitfinex","BTCUSD",1753122405270,0.79731405,117960.0,117950.0,0.3097268]
["bitfinex","BTCUSD",1753122405468,0.79731405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122406242,0.79731405,117960.0,117950.0,0.14016343]
["bitfinex","BTCUSD",1753122406431,0.79731405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122406835,0.65979405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122407050,0.79691405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122407275,0.65979405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122407472,0.31514636,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122407672,0.79691405,117960.0,117950.0,0.09016343]
["bitfinex","BTCUSD",1753122408281,1.87218011,117960.0,117950.0,0.03812343]
["bitfinex","BTCUSD",1753122408491,1.87218011,117960.0,117950.0,0.00289343]
["bitfinex","BTCUSD",1753122409364,1.87218011,117960.0,117950.0,0.00189343]
["bitfinex","BTCUSD",1753122409778,1.87218011,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122409987,1.87318011,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122411460,1.90710973,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122411893,1.83942211,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122415076,1.2715348,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122415830,1.75330249,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122416031,1.2715348,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122416607,1.75330249,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122417030,0.78976711,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122417249,1.35729442,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122418015,1.83898211,117960.0,117950.0,0.03854343]
["bitfinex","BTCUSD",1753122419912,1.83898211,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122420322,1.87048211,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122420805,1.85528211,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122421428,1.87108211,117960.0,117950.0,0.00089343]
["bitfinex","BTCUSD",1753122423742,1.87108211,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753122425196,1.85528211,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753122426378,1.70230211,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753122426573,1.61654249,117960.0,117950.0,0.02125001]
["bitfinex","BTCUSD",1753122426786,1.1347748,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122427222,1.25663395,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122427432,1.2711748,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122427637,1.1093228,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122427848,0.84027618,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122428085,1.80381156,117960.0,117950.0,0.03735001]
["bitfinex","BTCUSD",1753122428503,1.80381156,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753122429117,2.00725156,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753122432742,2.00725156,117960.0,117950.0,0.02175001]
["bitfinex","BTCUSD",1753122432952,1.3127628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122433167,1.4496828,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122433380,1.43510195,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122433583,1.4496428,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122434003,1.4483428,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122434641,1.3114628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122434852,1.4482628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122435686,0.96649511,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122435867,1.4482628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122436440,0.96649511,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122436643,1.4482628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122436864,0.96649511,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122437072,1.4482628,117960.0,117950.0,0.03795001]
["bitfinex","BTCUSD",1753122437254,0.38964398,117960.0,117950.0,0.14674501]
["bitfinex","BTCUSD",1753122437445,0.52648398,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122437852,1.00825167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122438058,1.34825167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122438474,0.52648398,117960.0,117950.0,0.3159914]
["bitfinex","BTCUSD",1753122438673,1.00825167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122439352,1.00593167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122441592,1.00593167,117960.0,117950.0,0.17039824]
["bitfinex","BTCUSD",1753122442350,1.00557167,117960.0,117950.0,0.17039824]
["bitfinex","BTCUSD",1753122442553,1.00557167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122443190,0.52380398,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122443402,1.00557167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122450522,0.52380398,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122450763,1.00557167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122450970,1.00517167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122451296,1.00517167,117960.0,117950.0,0.30751338]
["bitfinex","BTCUSD",1753122451423,1.00517167,117960.0,117950.0,0.31599154]
["bitfinex","BTCUSD",1753122451620,1.00517167,117960.0,117950.0,0.13795001]
["bitfinex","BTCUSD",1753122452028,0.52702377,117960.0,117950.0,0.31599154]
["bitfinex","BTCUSD",1753122452240,0.02643201,117960.0,117950.0,0.36709145]
["bitfinex","BTCUSD",1753122452443,0.15395456,117960.0,117950.0,0.8573368]
["bitfinex","BTCUSD",1753122452640,0.16243157,117960.0,117950.0,0.37556911]
["bitfinex","BTCUSD",1753122452864,0.137,117960.0,117950.0,0.37556911]
["bitfinex","BTCUSD",1753122453344,0.15295396,117960.0,117950.0,0.37656911]
["bitfinex","BTCUSD",1753122453545,0.15295388,117960.0,117950.0,0.37656911]
["bitfinex","BTCUSD",1753122453956,0.01695281,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753122454156,0.15295281,117970.0,117960.0,0.35611866]
["bitfinex","BTCUSD",1753122454533,0.3361155,117970.0,117960.0,0.33916456]
["bitfinex","BTCUSD",1753122454771,0.3361155,117970.0,117960.0,0.34764186]
["bitfinex","BTCUSD",1753122455181,0.3361155,117970.0,117960.0,0.36459618]
["bitfinex","BTCUSD",1753122455368,0.17505761,117970.0,117960.0,0.37307319]
["bitfinex","BTCUSD",1753122455589,0.33611572,117970.0,117960.0,0.36459618]
["bitfinex","BTCUSD",1753122455790,0.33611572,117970.0,117960.0,0.36559618]
["bitfinex","BTCUSD",1753122455903,0.15810409,117970.0,117960.0,0.37407312]
["bitfinex","BTCUSD",1753122456108,0.15810366,117970.0,117960.0,0.37407312]
["bitfinex","BTCUSD",1753122456315,0.16658017,117970.0,117960.0,0.37407312]
["bitfinex","BTCUSD",1753122456521,0.16658017,117970.0,117960.0,0.37507312]
["bitfinex","BTCUSD",1753122456728,0.34459137,117970.0,117960.0,0.36659618]
["bitfinex","BTCUSD",1753122456945,0.33611522,117970.0,117960.0,0.35811909]
["bitfinex","BTCUSD",1753122457159,0.33611522,117970.0,117960.0,0.36659625]
["bitfinex","BTCUSD",1753122457528,0.33611522,117970.0,117960.0,0.37507334]
["bitfinex","BTCUSD",1753122457898,0.01362729,117970.0,117960.0,0.37507291]
["bitfinex","BTCUSD",1753122458117,0.14163114,117970.0,117960.0,0.37507291]
["bitfinex","BTCUSD",1753122458319,0.16705996,117970.0,117960.0,0.37507291]
["bitfinex","BTCUSD",1753122458620,0.16705989,117970.0,117960.0,0.37507291]
["bitfinex","BTCUSD",1753122459618,0.15010722,117970.0,117960.0,0.37507291]
["bitfinex","BTCUSD",1753122459826,1.01763237,118000.0,117990.0,0.0313]
["bitfinex","BTCUSD",1753122459978,0.67156595,118000.0,117990.0,0.31424111]
["bitfinex","BTCUSD",1753122460182,0.80788595,118000.0,117990.0,0.31424111]
["bitfinex","BTCUSD",1753122460409,1.28117921,118000.0,117990.0,0.13626]
["bitfinex","BTCUSD",1753122460937,1.28417921,118000.0,117990.0,0.31424104]
["bitfinex","BTCUSD",1753122461122,1.28467133,118000.0,117990.0,0.31424118]
["bitfinex","BTCUSD",1753122461322,1.28467133,118000.0,117990.0,0.30576589]
["bitfinex","BTCUSD",1753122462061,0.81685228,118000.0,117990.0,0.33119125]
["bitfinex","BTCUSD",1753122462266,0.32325185,118000.0,117990.0,0.31424118]
["bitfinex","BTCUSD",1753122462629,0.32425228,118000.0,117990.0,0.13626]
["bitfinex","BTCUSD",1753122462833,0.32325228,118000.0,117990.0,0.30576589]
["bitfinex","BTCUSD",1753122463049,0.32834659,118000.0,117990.0,0.31424118]
["bitfinex","BTCUSD",1753122463197,0.32834659,118000.0,117990.0,0.30576589]
["bitfinex","BTCUSD",1753122463629,0.81011428,118000.0,117990.0,0.31424118]
["bitfinex","BTCUSD",1753122463843,0.80164007,118000.0,117990.0,0.14473529]
["bitfinex","BTCUSD",1753122464292,0.80164007,118000.0,117990.0,0.08626]
["bitfinex","BTCUSD",1753122464505,0.31987238,118000.0,117990.0,0.13626]
["bitfinex","BTCUSD",1753122464781,0.80164007,118000.0,117990.0,0.13626]
["bitfinex","BTCUSD",1753122467056,0.17798104,117990.0,117980.0,0.08471]
["bitfinex","BTCUSD",1753122467269,0.17799611,117980.0,117970.0,0.06941]
["bitfinex","BTCUSD",1753122467446,0.7956438,117980.0,117970.0,0.13678]
["bitfinex","BTCUSD",1753122467655,0.7956438,117980.0,117970.0,0.08678]
["bitfinex","BTCUSD",1753122468691,0.1780112,117970.0,117960.0,0.08531]
["bitfinex","BTCUSD",1753122468904,0.65977889,117970.0,117960.0,0.01921]
["bitfinex","BTCUSD",1753122469109,0.57802629,117960.0,117950.0,0.08531]
["bitfinex","BTCUSD",1753122469313,1.19559398,117960.0,117950.0,0.03738]
["bitfinex","BTCUSD",1753122469496,1.19559398,117960.0,117950.0,0.13738]
["bitfinex","BTCUSD",1753122469639,1.19559398,117960.0,117950.0,0.07231499]
["bitfinex","BTCUSD",1753122469858,1.19559398,117960.0,117950.0,0.12231499]
["bitfinex","BTCUSD",1753122470287,1.1960858,117960.0,117950.0,0.17231499]
["bitfinex","BTCUSD",1753122470522,1.1960858,117960.0,117950.0,0.12531499]
["bitfinex","BTCUSD",1753122470755,0.58699534,117960.0,117950.0,0.34487836]
["bitfinex","BTCUSD",1753122470964,0.55312563,117960.0,117950.0,0.37879001]
["bitfinex","BTCUSD",1753122471174,0.57004002,117960.0,117950.0,0.37879001]
["bitfinex","BTCUSD",1753122471535,0.57851725,117960.0,117950.0,0.37879001]
["bitfinex","BTCUSD",1753122471837,0.55308563,117960.0,117950.0,0.38079001]
["bitfinex","BTCUSD",1753122472062,0.57004002,117960.0,117950.0,0.38079001]
["bitfinex","BTCUSD",1753122472482,0.54460862,117960.0,117950.0,0.38079001]
["bitfinex","BTCUSD",1753122472696,0.54460862,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122472697,0.54460869,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122472921,0.55308578,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122473351,0.731112,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122473564,0.57004038,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122473811,0.40049182,117960.0,117950.0,0.46630029]
["bitfinex","BTCUSD",1753122474089,0.00049182,117960.0,117950.0,1.07329386]
["bitfinex","BTCUSD",1753122474309,0.01349374,118000.0,117970.0,0.28473462]
["bitfinex","BTCUSD",1753122474525,0.00847392,118000.0,117990.0,0.3280009]
["bitfinex","BTCUSD",1753122474742,0.0169472,118010.0,118000.0,0.31744016]
["bitfinex","BTCUSD",1753122475004,0.02542098,118010.0,118000.0,0.31951031]
["bitfinex","BTCUSD",1753122475268,0.14407328,118010.0,118000.0,0.33956852]
["bitfinex","BTCUSD",1753122475488,0.08463331,118020.0,118010.0,0.32599807]
["bitfinex","BTCUSD",1753122475662,0.09310609,118020.0,118010.0,0.36611321]
["bitfinex","BTCUSD",1753122475890,0.22866609,118020.0,118010.0,0.37458663]
["bitfinex","BTCUSD",1753122476109,0.23713923,118020.0,118010.0,0.3745867]
["bitfinex","BTCUSD",1753122476325,0.33891441,118020.0,118010.0,0.349166]
["bitfinex","BTCUSD",1753122476533,0.33891441,118020.0,118010.0,0.36611342]
["bitfinex","BTCUSD",1753122476776,0.33044178,118020.0,118010.0,0.37458691]
["bitfinex","BTCUSD",1753122477037,0.32196893,118020.0,118010.0,0.36611342]
["bitfinex","BTCUSD",1753122477229,0.32196893,118020.0,118010.0,0.35763978]
["bitfinex","BTCUSD",1753122477442,0.3080228,118020.0,118010.0,0.35763978]
["bitfinex","BTCUSD",1753122477854,0.3080228,118020.0,118010.0,0.36611349]
["bitfinex","BTCUSD",1753122478061,0.31418992,118020.0,118010.0,0.36611349]
["bitfinex","BTCUSD",1753122478270,0.31418992,118020.0,118010.0,0.32270479]
["bitfinex","BTCUSD",1753122478824,0.15319997,118020.0,118010.0,0.33965214]
["bitfinex","BTCUSD",1753122479000,0.16167311,118020.0,118010.0,0.32270479]
["bitfinex","BTCUSD",1753122479223,0.16167289,118020.0,118010.0,0.32270479]
["bitfinex","BTCUSD",1753122479456,0.33960883,118020.0,118010.0,0.13628]
["bitfinex","BTCUSD",1753122479648,0.80462955,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122479897,0.3331159,118020.0,118010.0,0.28313101]
["bitfinex","BTCUSD",1753122480100,0.35006174,118020.0,118010.0,0.29065716]
["bitfinex","BTCUSD",1753122480316,0.34158904,118020.0,118010.0,0.29065716]
["bitfinex","BTCUSD",1753122480536,0.79615663,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122480765,0.18642451,118010.0,118000.0,0.00311]
["bitfinex","BTCUSD",1753122480984,0.18644023,118000.0,117990.0,0.26309118]
["bitfinex","BTCUSD",1753122481213,0.18644023,118000.0,117990.0,0.30668589]
["bitfinex","BTCUSD",1753122481428,0.02542234,118000.0,117990.0,0.33211125]
["bitfinex","BTCUSD",1753122481633,0.03389677,118000.0,117990.0,0.34058618]
["bitfinex","BTCUSD",1753122481849,0.03389677,118000.0,117990.0,0.34906054]
["bitfinex","BTCUSD",1753122482281,0.03389677,118000.0,117990.0,0.34058568]
["bitfinex","BTCUSD",1753122482514,0.00847392,118000.0,117990.0,0.34906054]
["bitfinex","BTCUSD",1753122482725,0.02542242,118000.0,117990.0,0.35106054]
["bitfinex","BTCUSD",1753122482974,0.02542234,118000.0,117990.0,0.35106054]
["bitfinex","BTCUSD",1753122483355,0.02542234,118000.0,117990.0,0.35206054]
["bitfinex","BTCUSD",1753122483564,0.02542234,118000.0,117990.0,0.34358575]
["bitfinex","BTCUSD",1753122483565,0.03389677,118000.0,117990.0,0.34358575]
["bitfinex","BTCUSD",1753122483781,0.01694806,118000.0,117990.0,0.35206054]
["bitfinex","BTCUSD",1753122483932,0.02542227,118000.0,117990.0,0.35206054]
["bitfinex","BTCUSD",1753122484337,0.01694806,118000.0,117990.0,0.35206054]
["bitfinex","BTCUSD",1753122484856,0.20338836,118000.0,117990.0,0.31816104]
["bitfinex","BTCUSD",1753122485283,0.19491444,118000.0,117990.0,0.25968589]
["bitfinex","BTCUSD",1753122485477,0.19491444,118000.0,117990.0,0.2766364]
["bitfinex","BTCUSD",1753122485914,0.02542292,118000.0,117990.0,0.33511155]
["bitfinex","BTCUSD",1753122486124,0.48003645,118010.0,118000.0,0.1864403]
["bitfinex","BTCUSD",1753122486362,0.15203609,118010.0,118000.0,0.32302038]
["bitfinex","BTCUSD",1753122486560,0.16050951,118010.0,118000.0,0.33996873]
["bitfinex","BTCUSD",1753122486988,0.16898322,118010.0,118000.0,0.33996873]
["bitfinex","BTCUSD",1753122487192,0.16898329,118010.0,118000.0,0.3399688]
["bitfinex","BTCUSD",1753122487409,0.16898322,118010.0,118000.0,0.3409688]
["bitfinex","BTCUSD",1753122488017,0.03394322,118010.0,118000.0,0.3409688]
["bitfinex","BTCUSD",1753122488256,4.917e-05,118010.0,118000.0,0.43495315]
["bitfinex","BTCUSD",1753122488650,4.917e-05,118010.0,118000.0,0.90646672]
["bitfinex","BTCUSD",1753122489041,0.40004917,118010.0,118000.0,0.43495315]
["bitfinex","BTCUSD",1753122489451,0.40008917,118010.0,118000.0,0.43495315]
["bitfinex","BTCUSD",1753122490531,0.40008917,118010.0,118000.0,0.43395315]
["bitfinex","BTCUSD",1753122490952,0.40008917,118010.0,118000.0,0.43495315]
["bitfinex","BTCUSD",1753122491720,0.40008917,118010.0,118000.0,0.43595315]
["bitfinex","BTCUSD",1753122493148,4e-05,118010.0,118000.0,0.43595315]
["bitfinex","BTCUSD",1753122494130,0.40004,118010.0,118000.0,0.43595315]
["bitfinex","BTCUSD",1753122495608,0.40004,118010.0,118000.0,1.24746672]
["bitfinex","BTCUSD",1753122496622,0.40004,118010.0,118000.0,1.24646672]
["bitfinex","BTCUSD",1753122496829,0.40004,118010.0,118000.0,1.24946672]
["bitfinex","BTCUSD",1753122497447,0.40004,118010.0,118000.0,0.77695315]
["bitfinex","BTCUSD",1753122497672,0.40004,118010.0,118000.0,0.91131315]
["bitfinex","BTCUSD",1753122497871,0.40004,118010.0,118000.0,0.91431315]
["bitfinex","BTCUSD",1753122501039,0.40004,118010.0,118000.0,0.86431315]
["bitfinex","BTCUSD",1753122502402,0.40004,118010.0,118000.0,0.91431315]
["bitfinex","BTCUSD",1753122502830,0.40004,118010.0,118000.0,0.86431315]
["bitfinex","BTCUSD",1753122503023,0.40004,118010.0,118000.0,0.91431315]
["bitfinex","BTCUSD",1753122503238,0.40004,118010.0,118000.0,0.86431315]
["bitfinex","BTCUSD",1753122503871,0.40004,118010.0,118000.0,0.91431315]
["bitfinex","BTCUSD",1753122504125,0.40004,118010.0,118000.0,0.86431315]
["bitfinex","BTCUSD",1753122504329,0.40004,118010.0,118000.0,0.97253544]
["bitfinex","BTCUSD",1753122504537,0.40004,118010.0,118000.0,0.91431315]
["bitfinex","BTCUSD",1753122505166,0.40004,118010.0,118000.0,0.77995315]
["bitfinex","BTCUSD",1753122505406,0.40004,118010.0,118000.0,1.34656829]
["bitfinex","BTCUSD",1753122505623,0.40004,118010.0,118000.0,1.29656829]
["bitfinex","BTCUSD",1753122505841,0.40004,118010.0,118000.0,0.38995315]
["bitfinex","BTCUSD",1753122506072,0.4169867,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122506470,0.40851328,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122507321,0.40851328,118010.0,118000.0,0.57427315]
["bitfinex","BTCUSD",1753122507483,0.40851321,118010.0,118000.0,0.57427315]
["bitfinex","BTCUSD",1753122507736,0.43393355,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122507923,0.42545998,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122508490,0.40004,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122508723,0.40851328,118010.0,118000.0,0.57427315]
["bitfinex","BTCUSD",1753122508922,0.40851328,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122509583,0.42546048,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122509757,0.41698677,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122509925,0.42546034,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122510359,0.43393405,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122510613,0.41698677,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122511005,0.40851328,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122511174,0.4169867,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122511376,0.40851328,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122511794,0.4169867,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122512205,0.40851328,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122512370,0.40851328,118010.0,118000.0,0.58249544]
["bitfinex","BTCUSD",1753122512575,0.4169867,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122513391,0.42546027,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122513713,0.60341121,118010.0,118000.0,0.52427315]
["bitfinex","BTCUSD",1753122513939,0.59691836,118010.0,118000.0,0.056]
["bitfinex","BTCUSD",1753122514152,0.58844479,118010.0,118000.0,0.09862259]
["bitfinex","BTCUSD",1753122514393,1.07831601,118010.0,118000.0,0.056]
["bitfinex","BTCUSD",1753122514706,1.07831601,118010.0,118000.0,0.053]
["bitfinex","BTCUSD",1753122514707,0.22258479,118010.0,118000.0,0.053]
["bitfinex","BTCUSD",1753122514934,0.17997101,118010.0,118000.0,0.27249152]
["bitfinex","BTCUSD",1753122515141,0.17997101,118010.0,118000.0,0.27996602]
["bitfinex","BTCUSD",1753122515354,0.17997101,118010.0,118000.0,0.28944045]
["bitfinex","BTCUSD",1753122515576,0.17997101,118010.0,118000.0,0.33608938]
["bitfinex","BTCUSD",1753122515750,0.17997101,118010.0,118000.0,0.34456366]
["bitfinex","BTCUSD",1753122515954,0.01896691,118010.0,118000.0,0.37209773]
["bitfinex","BTCUSD",1753122516192,0.16825383,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122516377,0.16825376,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122516732,0.14283321,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122516955,0.16825383,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122517389,0.34620477,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122517831,0.34620541,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122518077,0.15978062,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122518317,0.02546062,118010.0,118000.0,0.39061773]
["bitfinex","BTCUSD",1753122518561,4e-05,118010.0,118000.0,0.61044801]
["bitfinex","BTCUSD",1753122519044,0.40004,118010.0,118000.0,1.08157923]
["bitfinex","BTCUSD",1753122519511,0.40004,118010.0,118000.0,0.61044801]
["bitfinex","BTCUSD",1753122523751,0.40004,118010.0,118000.0,1.08157923]
["bitfinex","BTCUSD",1753122524733,0.40004,118010.0,118000.0,1.08057923]
["bitfinex","BTCUSD",1753122525174,0.40004,118010.0,118000.0,1.08157923]
["bitfinex","BTCUSD",1753122525600,0.40004,118010.0,118000.0,1.42357923]
["bitfinex","BTCUSD",1753122526507,0.40004,118010.0,118000.0,1.43812008]
["bitfinex","BTCUSD",1753122527448,0.40004,118010.0,118000.0,0.96498886]
["bitfinex","BTCUSD",1753122527660,0.40004,118010.0,118000.0,1.43812008]
["bitfinex","BTCUSD",1753122527868,0.40004,118010.0,118000.0,1.43612008]
["bitfinex","BTCUSD",1753122528078,0.40004,118010.0,118000.0,1.43812008]
["bitfinex","BTCUSD",1753122530279,0.40004,118010.0,118000.0,1.73212008]
["bitfinex","BTCUSD",1753122530509,0.00515077,118050.0,118000.0,1.6982228]
["bitfinex","BTCUSD",1753122530734,0.02214117,118050.0,118040.0,0.29484833]
["bitfinex","BTCUSD",1753122530954,0.17019201,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122531176,0.16172117,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122532019,0.1532504,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122532239,0.16172124,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122532833,0.1532504,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122533154,0.15325047,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122533365,0.1617211,118050.0,118040.0,0.38993197]
["bitfinex","BTCUSD",1753122533562,0.1617211,118050.0,118040.0,0.41044197]
["bitfinex","BTCUSD",1753122533563,0.16172102,118050.0,118040.0,0.41044197]
["bitfinex","BTCUSD",1753122533913,0.16372102,118050.0,118040.0,0.41044197]
["bitfinex","BTCUSD",1753122534132,0.17219193,118050.0,118040.0,0.39504197]
["bitfinex","BTCUSD",1753122534757,0.17219186,118050.0,118040.0,0.39504197]
["bitfinex","BTCUSD",1753122535369,0.18066277,118050.0,118040.0,0.39504197]
["bitfinex","BTCUSD",1753122536017,0.18366277,118050.0,118040.0,0.39504197]
["bitfinex","BTCUSD",1753122536398,0.353083,118050.0,118040.0,0.40351338]
["bitfinex","BTCUSD",1753122536612,0.17519229,118050.0,118040.0,0.40351338]
["bitfinex","BTCUSD",1753122537061,0.16672138,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122537513,0.16672131,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122537693,0.16468131,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122537933,0.16568131,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122538237,0.17415215,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122538633,0.17962306,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122538874,0.17115215,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122539078,0.17315215,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122539284,0.14773964,118050.0,118040.0,0.41198458]
["bitfinex","BTCUSD",1753122539471,0.17315158,118050.0,118040.0,0.42748458]
["bitfinex","BTCUSD",1753122539678,0.0050293,118050.0,118040.0,0.42748458]
["bitfinex","BTCUSD",1753122539901,0.0030493,118050.0,118040.0,0.9245938]
["bitfinex","BTCUSD",1753122540538,0.0020493,118050.0,118040.0,0.9245938]
["bitfinex","BTCUSD",1753122542042,0.0020493,118050.0,118040.0,1.0587938]
["bitfinex","BTCUSD",1753122542237,0.0020493,118050.0,118040.0,1.88656634]
["bitfinex","BTCUSD",1753122542440,4.93e-05,118050.0,118040.0,1.88856634]
["bitfinex","BTCUSD",1753122542677,4.93e-05,118050.0,118040.0,1.89056634]
["bitfinex","BTCUSD",1753122542886,4.93e-05,118050.0,118040.0,1.40845712]
["bitfinex","BTCUSD",1753122543814,4.93e-05,118050.0,118040.0,1.89056634]
["bitfinex","BTCUSD",1753122544028,4.93e-05,118050.0,118040.0,1.90510719]
["bitfinex","BTCUSD",1753122544743,4.93e-05,118050.0,118040.0,1.42299797]
["bitfinex","BTCUSD",1753122546833,4.93e-05,118050.0,118040.0,1.28879797]
["bitfinex","BTCUSD",1753122547017,4.93e-05,118050.0,118040.0,1.42295797]
["bitfinex","BTCUSD",1753122547270,4.93e-05,118050.0,118040.0,0.94084875]
["bitfinex","BTCUSD",1753122547489,4.93e-05,118050.0,118040.0,1.42295797]
["bitfinex","BTCUSD",1753122547937,4.93e-05,118050.0,118040.0,1.71695797]
["bitfinex","BTCUSD",1753122548684,4.93e-05,118050.0,118040.0,2.19906719]
["bitfinex","BTCUSD",1753122550512,4.93e-05,118050.0,118040.0,1.23484875]
["bitfinex","BTCUSD",1753122550736,0.4,118060.0,118050.0,0.56543181]
["bitfinex","BTCUSD",1753122550956,0.4,118060.0,118050.0,1.42097024]
["bitfinex","BTCUSD",1753122552093,0.4,118060.0,118050.0,1.42197024]
["bitfinex","BTCUSD",1753122552778,0.4,118060.0,118050.0,1.42297024]
["bitfinex","BTCUSD",1753122554782,0.4,118060.0,118050.0,0.94086102]
["bitfinex","BTCUSD",1753122554984,0.4,118060.0,118050.0,1.42297024]
["bitfinex","BTCUSD",1753122556858,0.4,118060.0,118050.0,0.94086102]
["bitfinex","BTCUSD",1753122557081,0.4,118060.0,118050.0,0.94078102]
["bitfinex","BTCUSD",1753122557311,0.4,118060.0,118050.0,0.80670102]
["bitfinex","BTCUSD",1753122557565,0.4,118060.0,118050.0,1.42289024]
["bitfinex","BTCUSD",1753122558957,0.4,118060.0,118050.0,0.94078102]
["bitfinex","BTCUSD",1753122559162,0.4,118060.0,118050.0,1.42289024]
["bitfinex","BTCUSD",1753122560458,0.4,118060.0,118050.0,0.94078102]
["bitfinex","BTCUSD",1753122561447,0.4,118060.0,118050.0,1.42289024]
["bitfinex","BTCUSD",1753122563927,0.0002,118080.0,118070.0,0.29479881]
["bitfinex","BTCUSD",1753122564141,0.0002,118080.0,118070.0,1.04010167]
["bitfinex","BTCUSD",1753122564549,0.0002,118080.0,118070.0,1.38313167]
["bitfinex","BTCUSD",1753122565418,0.0002,118080.0,118070.0,1.38413167]
["bitfinex","BTCUSD",1753122565850,0.0002,118080.0,118070.0,1.38313167]
["bitfinex","BTCUSD",1753122566288,0.0002,118080.0,118070.0,1.38513167]
["bitfinex","BTCUSD",1753122566917,0.0002,118080.0,118070.0,1.38613167]
["bitfinex","BTCUSD",1753122567984,0.0002,118080.0,118070.0,1.25209167]
["bitfinex","BTCUSD",1753122568203,0.00218,118080.0,118070.0,0.70035245]
["bitfinex","BTCUSD",1753122568424,0.00218,118080.0,118070.0,0.81688245]
["bitfinex","BTCUSD",1753122568635,0.01064818,118080.0,118070.0,0.68288245]
["bitfinex","BTCUSD",1753122568862,0.02175644,118080.0,118070.0,0.42688245]
["bitfinex","BTCUSD",1753122569074,0.72207994,118080.0,118070.0,0.32484012]
["bitfinex","BTCUSD",1753122569288,0.72207994,118080.0,118070.0,0.51730938]
["bitfinex","BTCUSD",1753122569505,0.71361168,118080.0,118070.0,0.51730938]
["bitfinex","BTCUSD",1753122569719,0.71361168,118080.0,118070.0,0.53424769]
["bitfinex","BTCUSD",1753122570409,0.71361168,118080.0,118070.0,0.48424769]
["bitfinex","BTCUSD",1753122570619,0.71361168,118080.0,118070.0,0.53424769]
["bitfinex","BTCUSD",1753122571223,0.23150246,118080.0,118070.0,0.53424769]
["bitfinex","BTCUSD",1753122571437,0.0621257,118080.0,118070.0,0.53424725]
["bitfinex","BTCUSD",1753122571636,0.07059446,118080.0,118070.0,0.53424725]
["bitfinex","BTCUSD",1753122572048,0.24843998,118080.0,118070.0,0.52577821]
["bitfinex","BTCUSD",1753122572535,0.69364939,118080.0,118070.0,0.053]
["bitfinex","BTCUSD",1753122572803,0.69364939,118080.0,118070.0,0.18696]
["bitfinex","BTCUSD",1753122573014,0.35703428,118080.0,118070.0,0.053]
["bitfinex","BTCUSD",1753122573584,0.35703428,118080.0,118070.0,0.052]
["bitfinex","BTCUSD",1753122574017,0.35703428,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1753122574272,0.35703428,118080.0,118070.0,0.08972726]
["bitfinex","BTCUSD",1753122574490,0.35803428,118080.0,118070.0,0.13972726]
["bitfinex","BTCUSD",1753122574710,0.35803428,118080.0,118070.0,0.08972726]
["bitfinex","BTCUSD",1753122574922,0.35803428,118080.0,118070.0,0.08872726]
["bitfinex","BTCUSD",1753122576062,0.82864939,118080.0,118070.0,0.05]
["bitfinex","BTCUSD",1753122576271,0.21694569,118060.0,118050.0,0.18396]
["bitfinex","BTCUSD",1753122576477,0.21893569,118060.0,118050.0,0.26947028]
["bitfinex","BTCUSD",1753122576702,0.34706564,118060.0,118050.0,0.26947028]
["bitfinex","BTCUSD",1753122577610,0.34706564,118060.0,118050.0,0.27147028]
["bitfinex","BTCUSD",1753122577846,0.34706564,118060.0,118050.0,0.27247028]
["bitfinex","BTCUSD",1753122578067,0.34706564,118060.0,118050.0,0.31994928]
["bitfinex","BTCUSD",1753122578274,0.35348057,118060.0,118050.0,0.053]
["bitfinex","BTCUSD",1753122578495,0.82409568,118060.0,118050.0,0.053]
["bitfinex","BTCUSD",1753122578704,0.82409568,118060.0,118050.0,0.052]
["bitfinex","BTCUSD",1753122578910,0.35348057,118060.0,118050.0,0.1]
["bitfinex","BTCUSD",1753122580093,0.35348057,118060.0,118050.0,0.101]
["bitfinex","BTCUSD",1753122580521,0.35348057,118060.0,118050.0,0.14382797]
["bitfinex","BTCUSD",1753122580932,0.35448057,118060.0,118050.0,0.14382797]
["bitfinex","BTCUSD",1753122581312,0.35448057,118060.0,118050.0,0.09382797]
["bitfinex","BTCUSD",1753122581521,0.35448057,118060.0,118050.0,0.14382797]
["bitfinex","BTCUSD",1753122581734,0.35448057,118060.0,118050.0,0.09382797]
["bitfinex","BTCUSD",1753122581942,0.19484789,118040.0,118030.0,0.22790772]
["bitfinex","BTCUSD",1753122582181,0.19683789,118040.0,118030.0,0.46433164]
["bitfinex","BTCUSD",1753122582386,0.32228684,118040.0,118030.0,0.45585972]
["bitfinex","BTCUSD",1753122582605,0.32491684,118040.0,118030.0,0.47280391]
["bitfinex","BTCUSD",1753122583527,0.32228684,118040.0,118030.0,0.47580391]
["bitfinex","BTCUSD",1753122583749,0.32228684,118040.0,118030.0,0.48427582]
["bitfinex","BTCUSD",1753122583750,0.15285275,118040.0,118030.0,0.48427582]
["bitfinex","BTCUSD",1753122583960,0.16132431,118040.0,118030.0,0.47580391]
["bitfinex","BTCUSD",1753122584207,0.3392301,118040.0,118030.0,0.46733185]
["bitfinex","BTCUSD",1753122584453,0.33075883,118040.0,118030.0,0.46433185]
["bitfinex","BTCUSD",1753122584674,0.33175883,118040.0,118030.0,0.46433185]
["bitfinex","BTCUSD",1753122585112,0.33175883,118040.0,118030.0,0.47280391]
["bitfinex","BTCUSD",1753122585771,0.33175883,118040.0,118030.0,0.45585972]
["bitfinex","BTCUSD",1753122586430,0.19783883,118040.0,118030.0,0.45585972]
["bitfinex","BTCUSD",1753122586850,0.19783883,118040.0,118030.0,0.43891517]
["bitfinex","BTCUSD",1753122587099,0.18089579,118040.0,118030.0,0.13555958]
["bitfinex","BTCUSD",1753122587344,0.19912579,118040.0,118030.0,0.48075283]
["bitfinex","BTCUSD",1753122587559,0.19912579,118040.0,118030.0,0.48922503]
["bitfinex","BTCUSD",1753122587745,0.18352579,118040.0,118030.0,0.48075283]
["bitfinex","BTCUSD",1753122588028,0.18089579,118040.0,118030.0,0.48075283]
["bitfinex","BTCUSD",1753122588244,0.18089579,118040.0,118030.0,0.44740044]
["bitfinex","BTCUSD",1753122588463,0.18089579,118040.0,118030.0,0.45587271]
["bitfinex","BTCUSD",1753122588796,0.18089579,118040.0,118030.0,0.52281704]
["bitfinex","BTCUSD",1753122589533,0.18089579,118040.0,118030.0,0.38889704]
["bitfinex","BTCUSD",1753122589768,0.18089579,118040.0,118030.0,0.26943958]
["bitfinex","BTCUSD",1753122589995,0.18352579,118040.0,118030.0,0.13555958]
["bitfinex","BTCUSD",1753122590216,0.31740579,118040.0,118030.0,0.31348044]
["bitfinex","BTCUSD",1753122590426,0.31740579,118040.0,118030.0,0.32195279]
["bitfinex","BTCUSD",1753122590726,0.30630409,118040.0,118030.0,0.32195279]
["bitfinex","BTCUSD",1753122590949,0.30630409,118040.0,118030.0,0.13555958]
["bitfinex","BTCUSD",1753122591599,0.30630409,118040.0,118030.0,0.32195279]
["bitfinex","BTCUSD",1753122591774,0.30630409,118040.0,118030.0,0.41869332]
["bitfinex","BTCUSD",1753122593576,0.31477579,118040.0,118030.0,0.43563765]
["bitfinex","BTCUSD",1753122594322,0.32324727,118040.0,118030.0,0.39410971]
["bitfinex","BTCUSD",1753122594537,0.32324727,118040.0,118030.0,0.38563765]
["bitfinex","BTCUSD",1753122595280,0.32324727,118040.0,118030.0,4.93e-05]
["bitfinex","BTCUSD",1753122595281,1.20526522,118040.0,118030.0,4.93e-05]
["bitfinex","BTCUSD",1753122595510,1.8213459,118040.0,118030.0,4.93e-05]
["bitfinex","BTCUSD",1753122596015,1.8203459,118040.0,118030.0,4.93e-05]
["bitfinex","BTCUSD",1753122596217,1.8203459,118040.0,118030.0,0.0500493]
["bitfinex","BTCUSD",1753122596438,1.90710552,118040.0,118030.0,4.93e-05]
["bitfinex","BTCUSD",1753122597106,0.70010925,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122597320,0.83398925,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122597573,0.83596925,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122597813,0.83860925,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122599108,0.35640857,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753122599330,0.18838857,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122599544,0.32422857,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122599978,0.32722857,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122600423,0.80942925,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1753122600886,0.84376925,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122601090,0.20340597,117990.0,117980.0,0.27218149]
["bitfinex","BTCUSD",1753122601307,0.80465701,117990.0,117980.0,0.11825822]
["bitfinex","BTCUSD",1753122601518,0.80465701,117990.0,117980.0,0.05014794]
["bitfinex","BTCUSD",1753122601726,0.80465701,117990.0,117980.0,0.23661999]
["bitfinex","BTCUSD",1753122601966,0.32245633,117990.0,117980.0,0.27514143]
["bitfinex","BTCUSD",1753122602185,0.32245633,117990.0,117980.0,0.31197842]
["bitfinex","BTCUSD",1753122602396,0.18644059,118000.0,117990.0,0.29493104]
["bitfinex","BTCUSD",1753122602615,0.32875487,118000.0,117990.0,0.29554111]
["bitfinex","BTCUSD",1753122602843,0.79616677,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1753122603042,0.79862677,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1753122603300,0.82024037,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1753122603731,0.82124037,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1753122604210,0.17798104,117990.0,117980.0,0.05014794]
["bitfinex","BTCUSD",1753122604445,0.18260104,117990.0,117980.0,0.05014794]
["bitfinex","BTCUSD",1753122604658,0.18260104,117990.0,117980.0,0.05114794]
["bitfinex","BTCUSD",1753122604997,0.18861611,117990.0,117980.0,0.22914413]
["bitfinex","BTCUSD",1753122605216,0.15295022,117990.0,117980.0,0.28589207]
["bitfinex","BTCUSD",1753122605443,0.001,118000.0,117990.0,0.2763309]
["bitfinex","BTCUSD",1753122605656,0.05064995,118040.0,118030.0,0.29486483]
["bitfinex","BTCUSD",1753122605897,0.05064995,118040.0,118030.0,0.14044372]
["bitfinex","BTCUSD",1753122605898,0.04415847,118040.0,118030.0,0.14044372]
["bitfinex","BTCUSD",1753122606104,0.16970529,118040.0,118030.0,0.32879649]
["bitfinex","BTCUSD",1753122606327,0.16970529,118040.0,118030.0,0.13393137]
["bitfinex","BTCUSD",1753122606328,0.33913938,118040.0,118030.0,0.13393137]
["bitfinex","BTCUSD",1753122606548,0.82481316,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122606772,0.05022479,118040.0,118030.0,0.10847213]
["bitfinex","BTCUSD",1753122606989,0.32867949,118040.0,118030.0,0.26944844]
["bitfinex","BTCUSD",1753122607200,0.33167949,118040.0,118030.0,0.27792079]
["bitfinex","BTCUSD",1753122607408,0.80299377,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122607619,0.83743377,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122607834,0.83443377,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122608476,0.70059377,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122608703,0.83543377,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1753122608902,0.03389117,118020.0,118010.0,0.22792712]
["bitfinex","BTCUSD",1753122609186,0.15273519,118020.0,118010.0,0.44216614]
["bitfinex","BTCUSD",1753122609391,0.15273505,118020.0,118010.0,0.44412614]
["bitfinex","BTCUSD",1753122609607,0.16968053,118020.0,118010.0,0.38876279]
["bitfinex","BTCUSD",1753122609822,0.17815409,118020.0,118010.0,0.39723621]
["bitfinex","BTCUSD",1753122610263,0.17815409,118020.0,118010.0,0.39076279]
["bitfinex","BTCUSD",1753122610493,0.33914433,118020.0,118010.0,0.39076279]
["bitfinex","BTCUSD",1753122610719,0.33914433,118020.0,118010.0,0.40770963]
["bitfinex","BTCUSD",1753122610720,0.16120847,118020.0,118010.0,0.40770963]
["bitfinex","BTCUSD",1753122611215,0.16968139,118020.0,118010.0,0.44923628]
["bitfinex","BTCUSD",1753122611428,0.16968183,118020.0,118010.0,0.44923628]
["bitfinex","BTCUSD",1753122611848,0.16968183,118020.0,118010.0,0.4577097]
["bitfinex","BTCUSD",1753122612065,0.16968183,118020.0,118010.0,0.46618305]
["bitfinex","BTCUSD",1753122612307,0.16968183,118020.0,118010.0,0.4577097]
["bitfinex","BTCUSD",1753122613144,0.16968175,118020.0,118010.0,0.4577097]
["bitfinex","BTCUSD",1753122613365,0.16968175,118020.0,118010.0,0.46618305]
["bitfinex","BTCUSD",1753122613579,0.16120826,118020.0,118010.0,0.48248305]
["bitfinex","BTCUSD",1753122613792,0.3391442,118020.0,118010.0,0.45706279]
["bitfinex","BTCUSD",1753122614205,0.31372594,118020.0,118010.0,0.052]
["bitfinex","BTCUSD",1753122614414,0.78767022,118020.0,118010.0,0.052]
["bitfinex","BTCUSD",1753122615039,0.81877022,118020.0,118010.0,0.052]
["bitfinex","BTCUSD",1753122616070,0.34745594,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122616448,0.34845594,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122617049,0.34945594,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122617438,0.82077022,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122618034,0.80517022,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753122618251,0.19491437,118000.0,117990.0,0.27991083]
["bitfinex","BTCUSD",1753122618480,0.33914894,118000.0,117990.0,0.18201311]
["bitfinex","BTCUSD",1753122618736,0.32220059,118000.0,117990.0,0.32292429]
["bitfinex","BTCUSD",1753122618954,0.32220059,118000.0,117990.0,0.14494311]
["bitfinex","BTCUSD",1753122619161,0.31372609,118000.0,117990.0,0.09494311]
["bitfinex","BTCUSD",1753122619375,0.31372609,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1753122619582,0.31372609,118000.0,117990.0,0.05114794]
["bitfinex","BTCUSD",1753122619794,0.31372609,118000.0,117990.0,0.27912905]
["bitfinex","BTCUSD",1753122620002,0.31372609,118000.0,117990.0,0.3030042]
["bitfinex","BTCUSD",1753122620411,0.31372609,118000.0,117990.0,0.29452905]
["bitfinex","BTCUSD",1753122620629,0.31372609,118000.0,117990.0,0.06654794]
["bitfinex","BTCUSD",1753122621061,0.31372609,118000.0,117990.0,0.05114794]
["bitfinex","BTCUSD",1753122622070,0.31372609,118000.0,117990.0,0.28685383]
["bitfinex","BTCUSD",1753122622274,0.31372609,118000.0,117990.0,0.11734794]
["bitfinex","BTCUSD",1753122622492,0.31372609,118000.0,117990.0,0.06734794]
["bitfinex","BTCUSD",1753122622703,0.31372609,118000.0,117990.0,0.11634794]
["bitfinex","BTCUSD",1753122623740,0.31372609,118000.0,117990.0,0.06634794]
["bitfinex","BTCUSD",1753122623938,0.31372609,118000.0,117990.0,0.11634794]
["bitfinex","BTCUSD",1753122624154,0.31372609,118000.0,117990.0,0.25280419]
["bitfinex","BTCUSD",1753122624365,0.31372609,118000.0,117990.0,0.29432912]
["bitfinex","BTCUSD",1753122624611,0.31372609,118000.0,117990.0,0.11634794]
["bitfinex","BTCUSD",1753122625031,0.31372609,118000.0,117990.0,0.06634794]
["bitfinex","BTCUSD",1753122625669,1.22804799,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122625895,1.7994134,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122626547,1.32809912,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122626766,1.32909912,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122626996,1.32909912,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122626997,1.40970413,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122627214,1.34201651,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122627464,1.34201651,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122627687,1.34301651,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122627886,1.34201651,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122628303,1.34501651,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122629161,1.34401651,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122629375,0.66033722,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122629609,1.13000037,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122630062,1.6495755,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122630270,1.73508578,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122635731,1.2637715,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122635933,1.34953112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122638453,1.21581112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122638662,1.34953112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122638871,0.74449684,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122639096,1.21581112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122639493,1.34953112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122641148,1.33343112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122642164,1.34993112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122642793,1.19971112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122642945,0.71339684,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122643165,1.31839112,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122643968,1.31839112,118000.0,117990.0,0.08812794]
["bitfinex","BTCUSD",1753122643969,0.65664609,118000.0,117990.0,0.08812794]
["bitfinex","BTCUSD",1753122644218,0.65664609,118000.0,117990.0,0.13812794]
["bitfinex","BTCUSD",1753122645060,0.52296609,118000.0,117990.0,0.13812794]
["bitfinex","BTCUSD",1753122645252,0.65664609,118000.0,117990.0,0.13812794]
["bitfinex","BTCUSD",1753122646163,0.52296609,118000.0,117990.0,0.13812794]
["bitfinex","BTCUSD",1753122646807,1.27157697,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122647008,1.26893697,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122648253,1.4018281,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122648694,1.4018281,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122648901,1.73946238,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122649110,1.4017881,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122649742,1.0989515,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122649958,1.2299515,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122650879,1.2299515,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122651054,1.2325915,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122653067,1.0963115,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122653284,1.72403622,118000.0,117990.0,0.06574794]
["bitfinex","BTCUSD",1753122653508,1.32973634,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122653718,1.81243584,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122653932,1.67879584,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122654073,1.81243584,118000.0,117990.0,0.05014794]
["bitfinex","BTCUSD",1753122654602,1.81243584,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122654837,1.84463584,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122655045,1.91232346,118000.0,117990.0,0.00014794]
["bitfinex","BTCUSD",1753122655820,0.18648757,117970.0,117960.0,0.0652]
["bitfinex","BTCUSD",1753122656054,0.17804139,117950.0,117940.0,0.08479]
["bitfinex","BTCUSD",1753122656255,0.79637089,117950.0,117940.0,0.08184917]
["bitfinex","BTCUSD",1753122656464,0.80299219,117950.0,117940.0,0.08184917]
["bitfinex","BTCUSD",1753122656985,1.28732794,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122657183,0.90658806,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122657412,1.85042716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122657641,1.85142716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122657864,1.85042716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122658305,2.05382716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122658685,2.05582716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122658856,1.92218716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122659087,2.05582716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122659290,2.05782716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122659576,1.11398806,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122659791,2.05782716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122660422,2.55142716,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122661051,1.82567799,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122661266,1.95931799,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122661473,1.82567799,117950.0,117940.0,0.00512917]
["bitfinex","BTCUSD",1753122661689,1.94278714,117950.0,117940.0,0.03612917]
["bitfinex","BTCUSD",1753122662127,1.94477714,117950.0,117940.0,0.01584917]
["bitfinex","BTCUSD",1753122662309,1.99786084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122663513,1.52594129,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122663720,1.99786084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122664354,1.50426084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122664606,1.50689084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122665627,1.16985084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122665858,1.30357084,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122666065,1.3288854,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122666506,1.33551531,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122666720,1.33288531,117950.0,117940.0,4.917e-05]
["bitfinex","BTCUSD",1753122666926,1.24509569,117950.0,117940.0,0.03552917]
["bitfinex","BTCUSD",1753122667333,1.11141569,117950.0,117940.0,0.03552917]
["bitfinex","BTCUSD",1753122667588,0.55398586,117950.0,117940.0,0.08552917]
["bitfinex","BTCUSD",1753122667792,0.19714925,117950.0,117940.0,0.32206454]
["bitfinex","BTCUSD",1753122667953,0.33082925,117950.0,117940.0,0.33054321]
["bitfinex","BTCUSD",1753122668831,0.3223513,117950.0,117940.0,0.3135858]
["bitfinex","BTCUSD",1753122669242,0.3203513,117950.0,117940.0,0.3135858]
["bitfinex","BTCUSD",1753122669417,0.3203513,117950.0,117940.0,0.32206461]
["bitfinex","BTCUSD",1753122669632,0.3213513,117950.0,117940.0,0.32206461]
["bitfinex","BTCUSD",1753122669805,0.3193513,117950.0,117940.0,0.32206461]
["bitfinex","BTCUSD",1753122670000,0.3213513,117950.0,117940.0,0.13552917]
["bitfinex","BTCUSD",1753122670562,0.3213513,117950.0,117940.0,0.3135858]
["bitfinex","BTCUSD",1753122670730,0.3213513,117950.0,117940.0,0.32206461]
["bitfinex","BTCUSD",1753122670967,0.3213513,117950.0,117940.0,0.33902188]
["bitfinex","BTCUSD",1753122671343,0.15363539,117950.0,117940.0,0.34750026]
["bitfinex","BTCUSD",1753122671556,0.16211341,117950.0,117940.0,0.34750026]
["bitfinex","BTCUSD",1753122672527,0.16111341,117950.0,117940.0,0.34750026]
["bitfinex","BTCUSD",1753122672731,0.15263539,117950.0,117940.0,0.34750026]
["bitfinex","BTCUSD",1753122672943,0.002,117950.0,117940.0,0.43301054]
["bitfinex","BTCUSD",1753122673150,0.13568,117950.0,117940.0,0.43301054]
["bitfinex","BTCUSD",1753122673362,0.002,117950.0,117940.0,0.43301054]
["bitfinex","BTCUSD",1753122673575,0.20182317,117970.0,117960.0,0.26870338]
["bitfinex","BTCUSD",1753122673781,0.33550317,117970.0,117960.0,0.27914039]
["bitfinex","BTCUSD",1753122673990,0.33550317,117970.0,117960.0,0.33227039]
["bitfinex","BTCUSD",1753122674111,0.32702639,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122674321,0.34397977,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122674566,0.34397977,117970.0,117960.0,0.33227039]
["bitfinex","BTCUSD",1753122674762,0.1421563,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122674979,0.15910925,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122675127,0.15910875,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122675326,0.16758526,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122675999,0.17606184,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122676139,0.35237706,117970.0,117960.0,0.32379338]
["bitfinex","BTCUSD",1753122676346,0.34559711,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122676940,0.21191711,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122677149,0.16754576,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122677409,0.15906918,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122677920,0.15059267,117970.0,117960.0,0.34074733]
["bitfinex","BTCUSD",1753122678060,0.37296995,117990.0,117980.0,0.1319]
["bitfinex","BTCUSD",1753122678259,0.23717914,118000.0,117980.0,0.29958619]
["bitfinex","BTCUSD",1753122678460,0.14219515,117990.0,117980.0,0.29690742]
["bitfinex","BTCUSD",1753122678691,0.33541451,117990.0,117980.0,0.28843191]
["bitfinex","BTCUSD",1753122678953,0.16590862,117990.0,117980.0,0.32880742]
["bitfinex","BTCUSD",1753122679161,0.16590862,117990.0,117980.0,0.33193742]
["bitfinex","BTCUSD",1753122679470,0.34388973,117990.0,117980.0,0.32351108]
["bitfinex","BTCUSD",1753122679669,0.32693994,117990.0,117980.0,0.13703917]
["bitfinex","BTCUSD",1753122679942,0.32693994,117990.0,117980.0,0.31503543]
["bitfinex","BTCUSD",1753122680136,0.32689994,117990.0,117980.0,0.32351137]
["bitfinex","BTCUSD",1753122680269,0.32689994,117990.0,117980.0,0.3404626]
["bitfinex","BTCUSD",1753122680719,0.15739405,117990.0,117980.0,0.3404626]
["bitfinex","BTCUSD",1753122681308,0.32689994,117990.0,117980.0,0.33198709]
["bitfinex","BTCUSD",1753122681735,0.32689994,117990.0,117980.0,0.32351137]
["bitfinex","BTCUSD",1753122682053,0.32789994,117990.0,117980.0,0.32351137]
["bitfinex","BTCUSD",1753122682715,0.32789994,117990.0,117980.0,0.33198723]
["bitfinex","BTCUSD",1753122683282,0.32789994,117990.0,117980.0,0.34893874]
["bitfinex","BTCUSD",1753122683483,0.16686847,117990.0,117980.0,0.34893824]
["bitfinex","BTCUSD",1753122683696,0.16686839,117990.0,117980.0,0.34893824]
["bitfinex","BTCUSD",1753122683909,0.15839325,117990.0,117980.0,0.34893824]
["bitfinex","BTCUSD",1753122684548,0.35332451,117990.0,117980.0,0.34893824]
["bitfinex","BTCUSD",1753122684758,0.3448498,117990.0,117980.0,0.34046273]
["bitfinex","BTCUSD",1753122684977,0.3448498,117990.0,117980.0,0.34893838]
["bitfinex","BTCUSD",1753122685478,0.33637494,117990.0,117980.0,0.34893838]
["bitfinex","BTCUSD",1753122686188,0.33637494,117990.0,117980.0,0.34893802]
["bitfinex","BTCUSD",1753122686420,0.15839376,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122686628,0.02471376,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122686838,0.16006471,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122687051,0.16853986,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122687227,0.16006471,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122687766,0.16853993,117990.0,117980.0,0.34893767]
["bitfinex","BTCUSD",1753122688336,0.33804582,117990.0,117980.0,0.34046216]
["bitfinex","BTCUSD",1753122688688,0.33804582,117990.0,117980.0,0.32351122]
["bitfinex","BTCUSD",1753122688894,0.31262111,117990.0,117980.0,0.13703917]
["bitfinex","BTCUSD",1753122689444,0.31262111,117990.0,117980.0,0.34823569]
["bitfinex","BTCUSD",1753122689650,0.31956303,117990.0,117980.0,0.34823562]
["bitfinex","BTCUSD",1753122690560,0.31956303,117990.0,117980.0,0.35671148]
["bitfinex","BTCUSD",1753122690767,0.31108781,117990.0,117980.0,0.17023943]
["bitfinex","BTCUSD",1753122692544,0.31108781,117990.0,117980.0,0.33975968]
["bitfinex","BTCUSD",1753122692753,0.31108781,117990.0,117980.0,0.17023943]
["bitfinex","BTCUSD",1753122692969,0.31108781,117990.0,117980.0,0.33975968]
["bitfinex","BTCUSD",1753122693182,0.31108781,117990.0,117980.0,0.17023943]
["bitfinex","BTCUSD",1753122693378,0.31108781,117990.0,117980.0,0.34823569]
["bitfinex","BTCUSD",1753122693719,0.31104781,117990.0,117980.0,0.34823569]
["bitfinex","BTCUSD",1753122694609,0.31104781,117990.0,117980.0,0.36518735]
["bitfinex","BTCUSD",1753122695014,0.31104781,117990.0,117980.0,0.35671163]
["bitfinex","BTCUSD",1753122695217,0.79365952,117990.0,117980.0,0.35671163]
["bitfinex","BTCUSD",1753122695375,0.66005952,117990.0,117980.0,0.35671163]
["bitfinex","BTCUSD",1753122695595,0.79365952,117990.0,117980.0,0.35671163]
["bitfinex","BTCUSD",1753122696641,0.79365952,117990.0,117980.0,0.17023943]
["bitfinex","BTCUSD",1753122697737,0.79365952,117990.0,117980.0,0.13703917]
["bitfinex","BTCUSD",1753122698429,0.79563952,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122698640,0.88176714,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122698885,0.89816714,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122699533,0.89816714,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122699922,0.98392676,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122700505,0.98392676,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122700737,0.98392676,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122701074,0.98392676,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122701292,0.97281172,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122701664,0.9051241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122701871,0.8887241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122702288,0.8887241,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122703042,0.8887241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122704333,0.8887241,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122704539,0.8887241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122705369,0.8729241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122705598,0.8729241,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122705802,0.8729241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122706141,0.8729241,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122707037,0.8729241,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122708059,0.8729241,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122708267,1.34567523,117990.0,117980.0,4.917e-05]
["bitfinex","BTCUSD",1753122709284,1.34467523,117990.0,117980.0,4.917e-05]
["bitfinex","BTCUSD",1753122709472,1.34667523,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122709877,1.31597523,117990.0,117980.0,0.05004917]
["bitfinex","BTCUSD",1753122710140,1.0776841,117990.0,117980.0,0.10004917]
["bitfinex","BTCUSD",1753122710312,1.0776841,117990.0,117980.0,0.13710917]
["bitfinex","BTCUSD",1753122710313,1.12552448,117990.0,117980.0,0.13710917]
["bitfinex","BTCUSD",1753122710529,1.12852448,117990.0,117980.0,0.13710917]
["bitfinex","BTCUSD",1753122711109,1.12852448,117990.0,117980.0,0.08710917]
["bitfinex","BTCUSD",1753122711311,1.12852448,117990.0,117980.0,0.13710917]
["bitfinex","BTCUSD",1753122712210,1.12852448,117990.0,117980.0,0.13194917]
["bitfinex","BTCUSD",1753122713994,1.12852448,117990.0,117980.0,0.08194917]
["bitfinex","BTCUSD",1753122714244,1.22882495,117990.0,117980.0,4.917e-05]
["bitfinex","BTCUSD",1753122714463,1.34703523,117990.0,117980.0,4.917e-05]
["bitfinex","BTCUSD",1753122715395,0.18648757,117970.0,117960.0,0.0654]
["bitfinex","BTCUSD",1753122715641,0.18648757,117970.0,117950.0,0.00319]
["bitfinex","BTCUSD",1753122715642,0.00847802,117950.0,117940.0,0.1154]
["bitfinex","BTCUSD",1753122715900,0.17805649,117940.0,117930.0,0.03549]
["bitfinex","BTCUSD",1753122716075,0.78514316,117940.0,117930.0,0.0504]
["bitfinex","BTCUSD",1753122716534,0.31364649,117940.0,117930.0,0.0504]
["bitfinex","BTCUSD",1753122716750,0.81109081,117940.0,117930.0,0.0659]
["bitfinex","BTCUSD",1753122716975,0.81109081,117940.0,117930.0,0.06639182]
["bitfinex","BTCUSD",1753122717400,0.89685043,117940.0,117930.0,0.05089182]
["bitfinex","BTCUSD",1753122717612,1.32495071,117940.0,117930.0,0.05089182]
["bitfinex","BTCUSD",1753122717797,1.35665071,117940.0,117930.0,0.05089182]
["bitfinex","BTCUSD",1753122718089,1.35765071,117940.0,117930.0,0.05089182]
["bitfinex","BTCUSD",1753122718712,1.35765071,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122719091,1.35665071,117940.0,117930.0,0.05089182]
["bitfinex","BTCUSD",1753122719390,1.35665071,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122720517,1.35765071,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122720943,0.85445404,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122721180,1.18980071,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122721371,1.23764109,117940.0,117930.0,0.08895182]
["bitfinex","BTCUSD",1753122721987,1.23764109,117940.0,117930.0,0.06839182]
["bitfinex","BTCUSD",1753122722599,1.10404109,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122722819,1.23764109,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122724207,1.23764109,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122724418,1.32599071,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122724858,1.19239071,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122725040,1.32599071,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122725694,1.32599071,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122727426,1.31184532,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122727749,1.31184532,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122728162,1.30925532,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122730310,1.33408762,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122731981,0.85078869,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122732190,1.33408762,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122733433,1.20048762,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122733629,1.33408762,117940.0,117930.0,0.05189182]
["bitfinex","BTCUSD",1753122734286,1.33408762,117940.0,117930.0,0.06729182]
["bitfinex","BTCUSD",1753122735685,1.20048762,117940.0,117930.0,0.06729182]
["bitfinex","BTCUSD",1753122735923,1.20048762,117940.0,117930.0,0.08896182]
["bitfinex","BTCUSD",1753122735924,1.33404762,117940.0,117930.0,0.08896182]
["bitfinex","BTCUSD",1753122736177,1.33404762,117940.0,117930.0,0.13896182]
["bitfinex","BTCUSD",1753122736645,1.33404762,117940.0,117930.0,0.13379182]
["bitfinex","BTCUSD",1753122737701,1.34110326,117940.0,117930.0,0.13379182]
["bitfinex","BTCUSD",1753122738310,1.34110326,117940.0,117930.0,0.08379182]
["bitfinex","BTCUSD",1753122738471,1.34110326,117940.0,117930.0,0.13379182]
["bitfinex","BTCUSD",1753122738674,1.34110326,117940.0,117930.0,0.10189182]
["bitfinex","BTCUSD",1753122738857,1.34370326,117940.0,117930.0,0.10189182]
["bitfinex","BTCUSD",1753122739058,1.34370326,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122740943,1.35824411,117940.0,117930.0,0.00189182]
["bitfinex","BTCUSD",1753122741787,0.17807159,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122741997,1.38544058,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122742552,0.90214165,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122742964,0.90314165,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1753122743176,0.90314165,117930.0,117920.0,0.1165]
["bitfinex","BTCUSD",1753122743419,0.66237052,117930.0,117920.0,0.11862]
["bitfinex","BTCUSD",1753122743630,0.31263159,117930.0,117920.0,0.12167]
["bitfinex","BTCUSD",1753122744036,0.17907159,117930.0,117920.0,0.12167]
["bitfinex","BTCUSD",1753122744255,0.31263159,117930.0,117920.0,0.12167]
["bitfinex","BTCUSD",1753122744659,0.79593052,117930.0,117920.0,0.13787]
["bitfinex","BTCUSD",1753122745311,0.79593052,117930.0,117920.0,0.08787]
["bitfinex","BTCUSD",1753122745543,0.96918042,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122745694,1.45247935,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122746123,0.96918042,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122750291,0.48588149,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122750498,0.96918042,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1753122752855,0.96918042,117930.0,117910.0,0.03545]
["bitfinex","BTCUSD",1753122752856,0.17808669,117920.0,117910.0,0.0662]
["bitfinex","BTCUSD",1753122753090,1.36595417,117920.0,117910.0,0.0662]
["bitfinex","BTCUSD",1753122753262,1.36595417,117920.0,117910.0,0.0504]
["bitfinex","BTCUSD",1753122753432,1.36595417,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122753880,1.70595417,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122754116,1.8241453,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122754787,1.8396453,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122755511,1.8416453,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122755720,1.8426453,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1753122756137,0.1865983,117900.0,117890.0,3.5204]
["bitfinex","BTCUSD",1753122756346,0.92670072,117900.0,117890.0,3.5204]
["bitfinex","BTCUSD",1753122756771,0.75755751,117900.0,117890.0,3.5704]
["bitfinex","BTCUSD",1753122756976,0.3201183,117900.0,117890.0,3.65677]
["bitfinex","BTCUSD",1753122757182,0.80341723,117900.0,117890.0,3.65677]
["bitfinex","BTCUSD",1753122757389,0.80341723,117900.0,117890.0,3.65681934]
["bitfinex","BTCUSD",1753122757960,0.80556723,117900.0,117890.0,3.60681934]
["bitfinex","BTCUSD",1753122758152,0.8566512,117900.0,117890.0,3.53564934]
["bitfinex","BTCUSD",1753122758368,1.27917836,117900.0,117890.0,3.52044934]
["bitfinex","BTCUSD",1753122758579,1.27917836,117900.0,117890.0,3.52144934]
["bitfinex","BTCUSD",1753122758799,1.26121836,117900.0,117890.0,3.57144934]
["bitfinex","BTCUSD",1753122759057,0.76231943,117900.0,117890.0,3.57144934]
["bitfinex","BTCUSD",1753122759260,1.24561836,117900.0,117890.0,3.57044934]
["bitfinex","BTCUSD",1753122759469,1.33137798,117900.0,117890.0,3.57044934]
["bitfinex","BTCUSD",1753122759667,1.33437798,117900.0,117890.0,3.57044934]
["bitfinex","BTCUSD",1753122761020,1.33685798,117900.0,117890.0,3.52044934]
["bitfinex","BTCUSD",1753122761260,1.35235798,117900.0,117890.0,3.52044934]
["bitfinex","BTCUSD",1753122762448,1.83565691,117900.0,117890.0,3.52044934]
["bitfinex","BTCUSD",1753122762667,1.85065691,117900.0,117890.0,3.52044934]
["bitfinex","BTCUSD",1753122763177,1.91834453,117900.0,117890.0,2.87810635]
["bitfinex","BTCUSD",1753122763382,1.91834453,117900.0,117890.0,2.71605248]
["bitfinex","BTCUSD",1753122763596,1.91834453,117900.0,117890.0,2.52461294]
["bitfinex","BTCUSD",1753122763805,1.91834453,117900.0,117890.0,2.35133036]
["bitfinex","BTCUSD",1753122764143,1.91834453,117900.0,117890.0,1.97769036]
["bitfinex","BTCUSD",1753122764341,1.91734453,117900.0,117890.0,1.74225069]
["bitfinex","BTCUSD",1753122764540,1.91534453,117900.0,117890.0,1.60891008]
["bitfinex","BTCUSD",1753122764762,1.92034453,117900.0,117890.0,1.50940628]
["bitfinex","BTCUSD",1753122764957,1.92034453,117900.0,117890.0,1.50092527]
["bitfinex","BTCUSD",1753122765255,1.91934453,117900.0,117890.0,0.95052607]
["bitfinex","BTCUSD",1753122765457,1.91934453,117900.0,117890.0,0.78192278]
["bitfinex","BTCUSD",1753122765689,2.06834453,117900.0,117890.0,0.53166057]
["bitfinex","BTCUSD",1753122765891,2.07334453,117900.0,117890.0,0.53166057]
["bitfinex","BTCUSD",1753122766099,2.07334453,117900.0,117890.0,0.49349601]
["bitfinex","BTCUSD",1753122766303,2.07334453,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753122766499,0.51816222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1753122766741,1.28095874,117870.0,117860.0,0.00044934]
["bitfinex","BTCUSD",1753122767067,1.78701567,117870.0,117860.0,0.00044934]
["bitfinex","BTCUSD",1753122767286,1.30371674,117870.0,117860.0,0.00044934]
["bitfinex","BTCUSD",1753122767684,1.78701567,117870.0,117860.0,0.00044934]
["bitfinex","BTCUSD",1753122767883,1.80155652,117870.0,117860.0,0.00044934]
["bitfinex","BTCUSD",1753122768098,0.54121831,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753122768350,1.81463607,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122768598,1.68115607,117850.0,117840.0,0.01644934]
["bitfinex","BTCUSD",1753122768825,1.81463607,117850.0,117840.0,0.08473934]
["bitfinex","BTCUSD",1753122769058,1.81463607,117850.0,117840.0,0.02165934]
["bitfinex","BTCUSD",1753122769257,1.81563607,117850.0,117840.0,0.02165934]
["bitfinex","BTCUSD",1753122769716,1.81663607,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122769921,1.82417306,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122770992,1.82672306,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122771193,1.85227115,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122771601,1.84972115,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122771835,1.86797115,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122772063,2.07157115,117850.0,117840.0,0.00044934]
["bitfinex","BTCUSD",1753122772498,0.17820758,117840.0,117830.0,0.00087801]
["bitfinex","BTCUSD",1753122772701,1.94522534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122773121,1.96347534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122773361,1.94777534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122773554,1.94522534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122773754,1.94522534,117840.0,117830.0,0.00301735]
["bitfinex","BTCUSD",1753122774002,1.94522534,117840.0,117830.0,0.03703735]
["bitfinex","BTCUSD",1753122774229,1.81174534,117840.0,117830.0,0.03703735]
["bitfinex","BTCUSD",1753122774465,1.94522534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122774698,1.98197534,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122774908,2.33751619,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122775118,2.36299819,117840.0,117830.0,0.00092735]
["bitfinex","BTCUSD",1753122775543,1.51596142,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1753122775757,1.83838132,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753122775964,1.84093132,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753122777245,1.34744348,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753122777677,1.49499872,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753122777893,1.75963631,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753122778110,0.81596627,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753122779149,0.81592627,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753122779361,0.82192627,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753122780333,0.19280895,117800.0,117790.0,0.03442]
["bitfinex","BTCUSD",1753122780546,0.40578712,117800.0,117790.0,0.13339]
["bitfinex","BTCUSD",1753122780764,0.26377845,117800.0,117790.0,0.13388446]
["bitfinex","BTCUSD",1753122780979,0.503311,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122781188,0.83441235,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122781397,0.96793235,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122781610,0.96893235,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122781821,0.83541235,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122782030,0.96893235,117800.0,117790.0,0.13700446]
["bitfinex","BTCUSD",1753122782244,0.96793235,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122782477,0.83441235,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122782690,0.96793235,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122783122,0.89343828,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122783550,0.75991828,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122783758,0.89343828,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122783972,0.89343828,117800.0,117790.0,0.08800446]
["bitfinex","BTCUSD",1753122784194,0.89343828,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122784413,0.9791979,117800.0,117790.0,0.13800446]
["bitfinex","BTCUSD",1753122785537,0.9791979,117800.0,117790.0,0.08800446]
["bitfinex","BTCUSD",1753122785754,0.9791979,117800.0,117790.0,0.01719446]
["bitfinex","BTCUSD",1753122785755,1.79428792,117800.0,117790.0,0.01719446]
["bitfinex","BTCUSD",1753122786038,1.79428792,117800.0,117790.0,0.00189446]
["bitfinex","BTCUSD",1753122786470,1.3211779,117800.0,117790.0,0.03489446]
["bitfinex","BTCUSD",1753122786678,1.3211779,117800.0,117790.0,0.03698446]
["bitfinex","BTCUSD",1753122786891,1.3211779,117800.0,117790.0,0.04010446]
["bitfinex","BTCUSD",1753122787322,1.3221779,117800.0,117790.0,0.04010446]
["bitfinex","BTCUSD",1753122787509,1.79528792,117800.0,117790.0,0.00189446]
["bitfinex","BTCUSD",1753122788607,1.79792792,117800.0,117790.0,0.00189446]
["bitfinex","BTCUSD",1753122788823,1.81302792,117800.0,117790.0,0.00189446]
["bitfinex","BTCUSD",1753122789246,1.79792792,117800.0,117790.0,0.00089446]
["bitfinex","BTCUSD",1753122789666,1.79892792,117800.0,117790.0,0.00089446]
["bitfinex","BTCUSD",1753122789880,1.79628792,117800.0,117790.0,0.00089446]
["bitfinex","BTCUSD",1753122790465,2.28988792,117800.0,117790.0,0.00089446]
["bitfinex","BTCUSD",1753122791474,0.99139326,117790.0,117780.0,0.07872673]
["bitfinex","BTCUSD",1753122791684,1.29813316,117790.0,117780.0,0.02151]
["bitfinex","BTCUSD",1753122792119,1.29813316,117790.0,117780.0,0.01302227]
["bitfinex","BTCUSD",1753122792554,1.29813316,117790.0,117780.0,0.00453454]
["bitfinex","BTCUSD",1753122792963,0.66594924,117780.0,117770.0,0.0504]
["bitfinex","BTCUSD",1753122793164,0.97069914,117780.0,117770.0,0.05249]
["bitfinex","BTCUSD",1753122794097,0.97069914,117780.0,117770.0,0.05566]
["bitfinex","BTCUSD",1753122794312,0.97069914,117780.0,117770.0,0.05866]
["bitfinex","BTCUSD",1753122794737,0.97069914,117780.0,117770.0,0.07069]
["bitfinex","BTCUSD",1753122794962,0.97069914,117780.0,117770.0,0.06220148]
["bitfinex","BTCUSD",1753122795243,0.97069914,117780.0,117770.0,0.05371296]
["bitfinex","BTCUSD",1753122795657,0.97069914,117780.0,117770.0,0.04522444]
["bitfinex","BTCUSD",1753122795810,0.97069914,117780.0,117770.0,0.11152444]
["bitfinex","BTCUSD",1753122796011,0.97069914,117780.0,117770.0,0.05303592]
["bitfinex","BTCUSD",1753122796479,0.97069914,117780.0,117770.0,0.0445474]
["bitfinex","BTCUSD",1753122796810,0.97069914,117780.0,117770.0,0.08605888]
["bitfinex","BTCUSD",1753122797227,0.98213475,117780.0,117770.0,0.07757036]
["bitfinex","BTCUSD",1753122797424,0.98213475,117780.0,117770.0,0.07960036]
["bitfinex","BTCUSD",1753122797661,0.98213475,117780.0,117770.0,0.07111184]
["bitfinex","BTCUSD",1753122797884,0.98213475,117780.0,117770.0,0.02111184]
["bitfinex","BTCUSD",1753122798087,0.98213475,117780.0,117770.0,0.06262332]
["bitfinex","BTCUSD",1753122798287,0.89637513,117780.0,117770.0,0.01262332]
["bitfinex","BTCUSD",1753122798469,0.89637513,117780.0,117770.0,0.0041348]
["bitfinex","BTCUSD",1753122798700,0.17831351,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753122798912,0.79633914,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753122799134,0.79633914,117770.0,117760.0,0.00203]
["bitfinex","BTCUSD",1753122799766,0.79633914,117770.0,117760.0,0.00403]
["bitfinex","BTCUSD",1753122800170,0.31179351,117770.0,117760.0,0.00403]
["bitfinex","BTCUSD",1753122800401,0.79633914,117770.0,117760.0,0.00403]
["bitfinex","BTCUSD",1753122801101,0.79633914,117770.0,117760.0,0.01993]
["bitfinex","BTCUSD",1753122801510,0.79633914,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122802054,0.31179351,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122802368,0.79633914,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122802572,0.31918436,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122802775,0.80372999,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122804447,0.81960997,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122804918,0.81960997,117770.0,117760.0,0.03733]
["bitfinex","BTCUSD",1753122805352,0.81960997,117770.0,117760.0,0.08733]
["bitfinex","BTCUSD",1753122805561,0.17832865,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753122805771,1.28089991,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753122805987,1.29677989,117760.0,117750.0,0.01743]
["bitfinex","BTCUSD",1753122806206,1.30185989,117760.0,117750.0,0.01743]
["bitfinex","BTCUSD",1753122806433,1.29987989,117760.0,117750.0,0.03353]
["bitfinex","BTCUSD",1753122806657,0.81223426,117760.0,117750.0,0.03353]
["bitfinex","BTCUSD",1753122806866,0.81223426,117760.0,117750.0,0.03361371]
["bitfinex","BTCUSD",1753122807739,0.67875426,117760.0,117750.0,0.03361371]
["bitfinex","BTCUSD",1753122807943,0.83821614,117760.0,117750.0,0.08563371]
["bitfinex","BTCUSD",1753122808154,0.70477614,117760.0,117750.0,0.25548509]
["bitfinex","BTCUSD",1753122808363,0.35367051,117760.0,117750.0,0.08563371]
["bitfinex","BTCUSD",1753122808571,0.83822317,117760.0,117750.0,0.08563371]
["bitfinex","BTCUSD",1753122809244,0.70478317,117760.0,117750.0,0.03563371]
["bitfinex","BTCUSD",1753122809393,0.83822317,117760.0,117750.0,0.08563371]
["bitfinex","BTCUSD",1753122809656,0.83822317,117760.0,117750.0,0.08461371]
["bitfinex","BTCUSD",1753122809771,0.88831739,117760.0,117750.0,0.03461371]
["bitfinex","BTCUSD",1753122810552,0.84330317,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122811171,0.82741616,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122811353,0.34287053,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122811589,0.82741616,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122812379,0.84330351,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122812605,0.92025224,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122813061,1.40479787,117760.0,117750.0,0.00248371]
["bitfinex","BTCUSD",1753122813277,1.40479787,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122813481,1.74479787,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122813680,1.26025224,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122813906,0.77570661,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122814117,1.26025224,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122814953,0.04190923,117760.0,117750.0,0.25746509]
["bitfinex","BTCUSD",1753122815173,0.18384033,117760.0,117750.0,0.76850748]
["bitfinex","BTCUSD",1753122815385,0.19233159,117760.0,117750.0,0.76850748]
["bitfinex","BTCUSD",1753122815594,0.37066067,117760.0,117750.0,0.26697758]
["bitfinex","BTCUSD",1753122815805,0.20931556,117760.0,117750.0,0.29245448]
["bitfinex","BTCUSD",1753122816024,0.18384018,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122816232,0.20082293,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122816482,0.06738293,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122816897,0.20082293,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122817106,0.20082286,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122817312,0.20931441,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122817723,0.20082286,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122818119,0.20931449,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122818508,0.21780619,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122818897,0.05834431,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122819097,0.18329261,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122819481,0.18329246,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122820077,0.17480098,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122820309,0.18329253,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122820524,0.17480098,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122820799,0.04136098,117760.0,117750.0,0.34802773]
["bitfinex","BTCUSD",1753122820998,0.14929498,117760.0,117750.0,0.43353801]
["bitfinex","BTCUSD",1753122821331,0.1334,117760.0,117750.0,0.43353801]
["bitfinex","BTCUSD",1753122822574,0.02438436,117770.0,117760.0,0.28281161]
["bitfinex","BTCUSD",1753122822740,0.16627505,117770.0,117760.0,0.28444161]
["bitfinex","BTCUSD",1753122822969,0.17476581,117770.0,117760.0,0.28444161]
["bitfinex","BTCUSD",1753122823374,0.16736291,117770.0,117760.0,0.28444161]
["bitfinex","BTCUSD",1753122823484,0.158872,117770.0,117760.0,0.28444161]
["bitfinex","BTCUSD",1753122823688,0.16736298,117770.0,117760.0,0.28444161]
["bitfinex","BTCUSD",1753122823888,0.16736298,117770.0,117760.0,0.26745872]
["bitfinex","BTCUSD",1753122824143,0.158872,117770.0,117760.0,0.28444205]
["bitfinex","BTCUSD",1753122824373,0.33718601,117770.0,117760.0,0.27595042]
["bitfinex","BTCUSD",1753122824614,0.32869532,117770.0,117760.0,0.26745872]
["bitfinex","BTCUSD",1753122825149,0.32869532,117770.0,117760.0,0.09762184]
["bitfinex","BTCUSD",1753122825379,0.32020456,117770.0,117760.0,0.08913]
["bitfinex","BTCUSD",1753122825582,0.31171365,117770.0,117760.0,0.08913]
["bitfinex","BTCUSD",1753122826290,0.31171365,117770.0,117760.0,0.09762184]
["bitfinex","BTCUSD",1753122826705,0.31171365,117770.0,117760.0,0.08913]
["bitfinex","BTCUSD",1753122827541,0.31171365,117770.0,117760.0,0.09762184]
["bitfinex","BTCUSD",1753122827748,0.30322253,117770.0,117760.0,0.08913]
["bitfinex","BTCUSD",1753122829237,0.32020456,117770.0,117760.0,0.27595042]
["bitfinex","BTCUSD",1753122829436,0.32020456,117770.0,117760.0,0.27595049]
["bitfinex","BTCUSD",1753122829635,0.32020456,117770.0,117760.0,0.26745879]
["bitfinex","BTCUSD",1753122829835,0.32020456,117770.0,117760.0,0.09762184]
["bitfinex","BTCUSD",1753122830041,0.31171365,117770.0,117760.0,0.26745879]
["bitfinex","BTCUSD",1753122830456,0.31171365,117770.0,117760.0,0.27595056]
["bitfinex","BTCUSD",1753122830668,0.31171365,117770.0,117760.0,0.28444226]
["bitfinex","BTCUSD",1753122830864,0.31171365,117770.0,117760.0,0.29293381]
["bitfinex","BTCUSD",1753122831066,0.32020456,117770.0,117760.0,0.29293381]
["bitfinex","BTCUSD",1753122831236,0.32020456,117770.0,117760.0,0.28444226]
["bitfinex","BTCUSD",1753122831434,0.32020456,117770.0,117760.0,0.29293389]
["bitfinex","BTCUSD",1753122831719,0.32020456,117770.0,117760.0,0.30142537]
["bitfinex","BTCUSD",1753122832217,0.32020456,117770.0,117760.0,0.29293389]
["bitfinex","BTCUSD",1753122832377,0.32020456,117770.0,117760.0,0.28444226]
["bitfinex","BTCUSD",1753122832578,0.31171365,117770.0,117760.0,0.08913]
["bitfinex","BTCUSD",1753122833202,0.31670365,117770.0,117760.0,0.05]
["bitfinex","BTCUSD",1753122833367,0.17832865,117760.0,117750.0,0.00048371]
["bitfinex","BTCUSD",1753122833566,0.6564022,117760.0,117750.0,0.00048371]
["bitfinex","BTCUSD",1753122833782,0.6924022,117760.0,117750.0,0.05048371]
["bitfinex","BTCUSD",1753122834209,0.71731982,117760.0,117750.0,0.05048371]
["bitfinex","BTCUSD",1753122834815,0.71731982,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122835052,0.2167279,117760.0,117750.0,0.22396509]
["bitfinex","BTCUSD",1753122835376,0.00298,117770.0,117760.0,0.05]
["bitfinex","BTCUSD",1753122835614,0.33714587,117770.0,117760.0,0.08823]
["bitfinex","BTCUSD",1753122835817,0.32515456,117770.0,117760.0,0.05]
["bitfinex","BTCUSD",1753122836021,0.34245456,117770.0,117760.0,0.05]
["bitfinex","BTCUSD",1753122836650,0.19562865,117760.0,117750.0,0.00148371]
["bitfinex","BTCUSD",1753122836882,0.6925022,117760.0,117750.0,0.05148371]
["bitfinex","BTCUSD",1753122837086,0.6509939,117760.0,117750.0,0.00148371]
["bitfinex","BTCUSD",1753122837291,0.6509939,117760.0,117750.0,0.00048371]
["bitfinex","BTCUSD",1753122837720,0.6509939,117760.0,117750.0,0.05048371]
["bitfinex","BTCUSD",1753122837930,0.6760083,117760.0,117750.0,0.00048371]
["bitfinex","BTCUSD",1753122838137,0.20292475,117760.0,117750.0,0.05148371]
["bitfinex","BTCUSD",1753122838366,0.20292475,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122839149,0.68752851,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122840112,0.82088851,117760.0,117750.0,0.05248371]
["bitfinex","BTCUSD",1753122841874,0.82938014,117760.0,117750.0,0.22233509]
["bitfinex","BTCUSD",1753122842112,0.79328014,117760.0,117750.0,0.23932]
["bitfinex","BTCUSD",1753122842284,0.83478844,117760.0,117750.0,0.24781228]
["bitfinex","BTCUSD",1753122842499,0.34515468,117760.0,117750.0,0.25793448]
["bitfinex","BTCUSD",1753122842713,0.02547236,117770.0,117760.0,0.23682006]
["bitfinex","BTCUSD",1753122842941,0.14181062,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122843200,0.15879236,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122843409,0.16728327,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122843617,0.16728327,117770.0,117760.0,0.30628913]
["bitfinex","BTCUSD",1753122843815,0.15030138,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122844044,0.13332,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122844253,0.14181062,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122844494,0.15879222,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122844706,0.15879214,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122844918,0.15879207,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122845128,0.13332,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122845343,0.14181062,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122845555,0.15030131,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122846027,0.15879222,117770.0,117760.0,0.2915331]
["bitfinex","BTCUSD",1753122846233,0.15879214,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122846640,0.15030131,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122846825,0.15879214,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122847074,0.16728312,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122847302,0.16728305,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122847449,0.13332,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122847833,0.15030131,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122848056,0.14181055,117770.0,117760.0,0.33867111]
["bitfinex","BTCUSD",1753122848298,0.68335285,117790.0,117770.0,0.22831336]
["bitfinex","BTCUSD",1753122848515,0.02844847,117790.0,117780.0,0.25539877]
["bitfinex","BTCUSD",1753122848725,0.15327886,117790.0,117780.0,0.26388867]
["bitfinex","BTCUSD",1753122848932,0.18975256,117790.0,117780.0,0.2469088]
["bitfinex","BTCUSD",1753122849138,0.80968632,117790.0,117780.0,0.26388881]
["bitfinex","BTCUSD",1753122849352,0.64740331,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122849789,0.64940331,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122850030,0.64740331,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122850277,0.82568662,117790.0,117780.0,0.25539841]
["bitfinex","BTCUSD",1753122850496,0.20776286,117790.0,117780.0,0.25539841]
["bitfinex","BTCUSD",1753122850739,0.17128916,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122851874,0.16279955,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122852340,0.03796916,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122852567,0.65585292,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122853028,0.82564662,117790.0,117780.0,0.24690844]
["bitfinex","BTCUSD",1753122853259,0.82564662,117790.0,117780.0,0.24527844]
["bitfinex","BTCUSD",1753122853469,0.69236662,117790.0,117780.0,0.24527844]
["bitfinex","BTCUSD",1753122853686,0.82564662,117790.0,117780.0,0.24527844]
["bitfinex","BTCUSD",1753122854021,0.82564662,117790.0,117780.0,0.2367884]
["bitfinex","BTCUSD",1753122854693,0.82564662,117790.0,117780.0,0.23678869]
["bitfinex","BTCUSD",1753122854870,0.82564662,117790.0,117780.0,0.2452788]
["bitfinex","BTCUSD",1753122855222,0.34104286,117790.0,117780.0,0.2452788]
["bitfinex","BTCUSD",1753122855432,0.34104286,117790.0,117780.0,0.2537687]
["bitfinex","BTCUSD",1753122855631,0.8341363,117790.0,117780.0,0.25376884]
["bitfinex","BTCUSD",1753122855857,0.7008563,117790.0,117780.0,0.25376884]
["bitfinex","BTCUSD",1753122856108,0.65585292,117790.0,117780.0,0.26388831]
["bitfinex","BTCUSD",1753122856532,0.82564662,117790.0,117780.0,0.25376841]
["bitfinex","BTCUSD",1753122856703,0.8341363,117790.0,117780.0,0.25376841]
["bitfinex","BTCUSD",1753122857446,0.82662561,117790.0,117780.0,0.25376841]
["bitfinex","BTCUSD",1753122858147,0.82662561,117790.0,117780.0,0.24527844]
["bitfinex","BTCUSD",1753122858372,0.82864675,117790.0,117780.0,0.23678877]
["bitfinex","BTCUSD",1753122858591,0.00848997,117780.0,117770.0,0.19529482]
["bitfinex","BTCUSD",1753122858808,0.51007374,117780.0,117770.0,0.21390656]
["bitfinex","BTCUSD",1753122859028,0.51318345,117780.0,117770.0,0.26390656]
["bitfinex","BTCUSD",1753122859259,0.53016375,117780.0,117770.0,0.21390656]
["bitfinex","BTCUSD",1753122859493,0.53016367,117780.0,117770.0,0.26390656]
["bitfinex","BTCUSD",1753122859757,0.04555991,117780.0,117770.0,0.21390656]
["bitfinex","BTCUSD",1753122859978,0.04555999,117780.0,117770.0,0.21390656]
["bitfinex","BTCUSD",1753122860200,0.04555999,117780.0,117770.0,0.26390656]
["bitfinex","BTCUSD",1753122860438,0.04555999,117780.0,117770.0,0.26590656]
["bitfinex","BTCUSD",1753122860669,0.21746846,117780.0,117770.0,0.20741601]
["bitfinex","BTCUSD",1753122860891,0.03917045,117780.0,117770.0,0.21590663]
["bitfinex","BTCUSD",1753122861581,0.03917045,117780.0,117770.0,0.26590663]
["bitfinex","BTCUSD",1753122862005,0.03068019,117780.0,117770.0,0.26590663]
["bitfinex","BTCUSD",1753122863407,0.02219001,117780.0,117770.0,0.26590663]
["bitfinex","BTCUSD",1753122863598,0.02858019,117780.0,117770.0,0.26590663]
["bitfinex","BTCUSD",1753122864131,0.03707045,117780.0,117770.0,0.26590663]
["bitfinex","BTCUSD",1753122865425,0.03707045,117780.0,117770.0,0.25741601]
["bitfinex","BTCUSD",1753122865720,0.03917045,117780.0,117770.0,0.20741601]
["bitfinex","BTCUSD",1753122865925,0.52377421,117780.0,117770.0,0.20741601]
["bitfinex","BTCUSD",1753122866123,0.53226454,117780.0,117770.0,0.19892532]
["bitfinex","BTCUSD",1753122866413,0.53226497,117780.0,117770.0,0.19892532]
["bitfinex","BTCUSD",1753122866592,0.52377457,117780.0,117770.0,0.20741601]
["bitfinex","BTCUSD",1753122866805,0.70207308,117780.0,117770.0,0.25650326]
["bitfinex","BTCUSD",1753122867025,0.70207308,117780.0,117770.0,0.30650326]
["bitfinex","BTCUSD",1753122867245,0.20897928,117780.0,117770.0,0.29801272]
["bitfinex","BTCUSD",1753122867492,0.71288304,117780.0,117770.0,0.052]
["bitfinex","BTCUSD",1753122867706,0.78119022,117780.0,117770.0,0.052]
["bitfinex","BTCUSD",1753122868726,1.2067005,117780.0,117770.0,0.04251138]
["bitfinex","BTCUSD",1753122868962,0.57826098,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753122869215,0.20536774,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1753122869460,0.8253115,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1753122869674,0.8253115,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122869925,0.8460215,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122870141,1.28607263,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122870360,1.77067639,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122870800,1.28607263,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122871023,1.79629881,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122871257,1.30176602,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122871481,1.38752564,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122871671,1.3951936,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122871916,1.3951936,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122872133,1.4001936,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122873427,0.92651887,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122873649,1.4001936,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122874743,1.31343398,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122874966,0.83975925,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122875262,0.68891925,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122875495,0.80665925,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122875714,1.29823398,117730.0,117720.0,0.00150934]
["bitfinex","BTCUSD",1753122875931,1.17599398,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122876145,1.31127398,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122876357,0.79107887,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122876517,1.3980336,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122877102,1.2647536,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122877525,1.31227398,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122877751,1.29327398,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122878540,1.26083313,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122879150,1.26083313,117730.0,117720.0,0.00900407]
["bitfinex","BTCUSD",1753122879349,1.12755313,117730.0,117720.0,0.18739339]
["bitfinex","BTCUSD",1753122879548,0.6538784,117730.0,117720.0,0.18739339]
["bitfinex","BTCUSD",1753122879874,1.11905948,117730.0,117720.0,0.18739324]
["bitfinex","BTCUSD",1753122880237,1.25237948,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122880450,1.11905948,117730.0,117720.0,0.17889873]
["bitfinex","BTCUSD",1753122880654,1.25237948,117730.0,117720.0,0.18739331]
["bitfinex","BTCUSD",1753122880862,1.25237948,117730.0,117720.0,0.00900407]
["bitfinex","BTCUSD",1753122881074,1.24388562,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122881540,1.24388562,117730.0,117720.0,0.17889873]
["bitfinex","BTCUSD",1753122881746,1.24388562,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122881954,1.24384562,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122882400,1.11056562,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122882576,1.24384562,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122882827,1.24384562,117730.0,117720.0,0.17889866]
["bitfinex","BTCUSD",1753122883063,1.2182232,117730.0,117720.0,0.17889866]
["bitfinex","BTCUSD",1753122883281,1.2182232,117730.0,117720.0,0.18052866]
["bitfinex","BTCUSD",1753122883646,1.2182232,117730.0,117720.0,0.17889866]
["bitfinex","BTCUSD",1753122884029,1.2182232,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122884239,1.0849432,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122884448,1.2182232,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122885404,1.24400169,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122885821,1.24400169,117730.0,117720.0,0.170404]
["bitfinex","BTCUSD",1753122886023,1.24400169,117730.0,117720.0,0.17889866]
["bitfinex","BTCUSD",1753122886231,1.24400169,117730.0,117720.0,0.170404]
["bitfinex","BTCUSD",1753122886485,1.24400169,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122887344,1.32976131,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122887754,0.85608658,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122887968,1.24400169,117730.0,117720.0,0.00050934]
["bitfinex","BTCUSD",1753122888577,1.24400169,117730.0,117720.0,0.17889873]
["bitfinex","BTCUSD",1753122889004,1.25249562,117730.0,117720.0,0.19588775]
["bitfinex","BTCUSD",1753122889234,0.02877849,117730.0,117720.0,0.20601197]
["bitfinex","BTCUSD",1753122889444,0.02877849,117730.0,117720.0,0.24331197]
["bitfinex","BTCUSD",1753122889657,0.16205849,117730.0,117720.0,0.2855855]
["bitfinex","BTCUSD",1753122889881,0.13628,117730.0,117720.0,0.2855855]
["bitfinex","BTCUSD",1753122890115,0.13528,117730.0,117720.0,0.2866055]
["bitfinex","BTCUSD",1753122890414,0.13528,117730.0,117720.0,0.2855855]
["bitfinex","BTCUSD",1753122890626,0.03703149,117740.0,117730.0,0.1953616]
["bitfinex","BTCUSD",1753122890834,0.15547542,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122891058,0.16396834,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122891268,0.03918148,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122891479,0.17246148,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122891689,0.18095455,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122891906,0.16396877,117740.0,117730.0,0.22143386]
["bitfinex","BTCUSD",1753122892114,0.17246191,117740.0,117730.0,0.22143386]
["bitfinex","BTCUSD",1753122892539,0.18095512,117740.0,117730.0,0.22143386]
["bitfinex","BTCUSD",1753122892754,0.17246191,117740.0,117730.0,0.22143386]
["bitfinex","BTCUSD",1753122893381,0.64869191,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122893588,0.62649585,117740.0,117730.0,0.2054851]
["bitfinex","BTCUSD",1753122893824,0.14177264,117740.0,117730.0,0.2247851]
["bitfinex","BTCUSD",1753122894026,1.10688063,117750.0,117740.0,0.18685223]
["bitfinex","BTCUSD",1753122894253,1.21683431,117750.0,117730.0,0.2239673]
["bitfinex","BTCUSD",1753122894447,0.68006814,117740.0,117730.0,0.19767402]
["bitfinex","BTCUSD",1753122894593,0.68006814,117740.0,117730.0,0.21629175]
["bitfinex","BTCUSD",1753122894781,0.6970545,117740.0,117730.0,0.21397897]
["bitfinex","BTCUSD",1753122894982,0.51834516,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1753122895191,0.66861014,117750.0,117740.0,0.1714958]
["bitfinex","BTCUSD",1753122895398,0.66861014,117750.0,117740.0,0.00163]
["bitfinex","BTCUSD",1753122895399,1.14516086,117750.0,117740.0,0.00163]
["bitfinex","BTCUSD",1753122895618,1.14516086,117750.0,117730.0,0.27301231]
["bitfinex","BTCUSD",1753122895619,0.1698658,117740.0,117730.0,0.23822582]
["bitfinex","BTCUSD",1753122895831,0.66308215,117740.0,117730.0,0.25895572]
["bitfinex","BTCUSD",1753122896046,0.64690227,117740.0,117730.0,0.27594294]
["bitfinex","BTCUSD",1753122896246,0.34053822,117740.0,117730.0,0.26744937]
["bitfinex","BTCUSD",1753122896500,0.34053822,117740.0,117730.0,0.27594294]
["bitfinex","BTCUSD",1753122896754,0.82526136,117740.0,117730.0,0.27594294]
["bitfinex","BTCUSD",1753122897163,0.82626136,117740.0,117730.0,0.27594294]
["bitfinex","BTCUSD",1753122897364,0.82626136,117740.0,117730.0,0.27594243]
["bitfinex","BTCUSD",1753122897948,0.16317913,117740.0,117730.0,0.27594243]
["bitfinex","BTCUSD",1753122898193,0.6448417,117740.0,117730.0,0.27594243]
["bitfinex","BTCUSD",1753122898438,0.15170549,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122898690,0.16019841,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122899103,0.64492155,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122899526,0.62793578,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122899730,0.64492141,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122899945,0.15170535,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122900158,0.1601982,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122900360,0.14313264,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122900617,0.13464,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122900834,0.001,117740.0,117730.0,0.29374243]
["bitfinex","BTCUSD",1753122901042,0.1346,117740.0,117730.0,0.86499585]
["bitfinex","BTCUSD",1753122901468,0.001,117740.0,117730.0,0.86499585]
["bitfinex","BTCUSD",1753122901689,0.1346,117740.0,117730.0,0.86499585]
["bitfinex","BTCUSD",1753122901915,0.13456,117740.0,117730.0,0.86499585]
["bitfinex","BTCUSD",1753122902576,0.001,117740.0,117730.0,0.86499585]
["bitfinex","BTCUSD",1753122903004,0.13352,117750.0,117740.0,0.23254479]
["bitfinex","BTCUSD",1753122903256,0.13352,117750.0,117740.0,0.81996667]
["bitfinex","BTCUSD",1753122903475,0.06768762,117760.0,117750.0,0.23252821]
["bitfinex","BTCUSD",1753122903689,0.06768762,117760.0,117750.0,0.32068849]
["bitfinex","BTCUSD",1753122903690,0.20116762,117760.0,117750.0,0.32068849]
["bitfinex","BTCUSD",1753122904349,0.20116762,117760.0,117750.0,0.32838483]
["bitfinex","BTCUSD",1753122905100,0.20116762,117760.0,117750.0,0.32938483]
["bitfinex","BTCUSD",1753122905314,0.20116762,117760.0,117750.0,0.37204866]
["bitfinex","BTCUSD",1753122905526,0.20112762,117760.0,117750.0,0.35586026]
["bitfinex","BTCUSD",1753122905739,0.20112762,117760.0,117750.0,0.36333232]
["bitfinex","BTCUSD",1753122905958,0.20112762,117760.0,117750.0,0.36433232]
["bitfinex","BTCUSD",1753122906385,0.06768762,117760.0,117750.0,0.36433232]
["bitfinex","BTCUSD",1753122906603,0.06768762,117760.0,117750.0,0.36535232]
["bitfinex","BTCUSD",1753122907675,0.06768762,117760.0,117750.0,0.36433232]
["bitfinex","BTCUSD",1753122907905,0.13344,117770.0,117760.0,0.23251161]
["bitfinex","BTCUSD",1753122908119,0.13344,117770.0,117760.0,0.24970007]
["bitfinex","BTCUSD",1753122908352,0.29808245,117780.0,117770.0,0.19529517]
["bitfinex","BTCUSD",1753122908564,0.56611051,117780.0,117770.0,0.21227648]
["bitfinex","BTCUSD",1753122908775,0.08353226,117780.0,117770.0,0.25110648]
["bitfinex","BTCUSD",1753122908996,0.13336,117780.0,117770.0,0.8223599]
["bitfinex","BTCUSD",1753122909204,0.1338519,117780.0,117770.0,0.38030059]
["bitfinex","BTCUSD",1753122909413,0.0004919,117780.0,117770.0,0.38030059]
["bitfinex","BTCUSD",1753122909634,0.0004919,117780.0,117770.0,0.99838373]
["bitfinex","BTCUSD",1753122910256,0.0004919,117780.0,117770.0,0.51466059]
["bitfinex","BTCUSD",1753122910674,0.0004919,117780.0,117770.0,0.86702373]
["bitfinex","BTCUSD",1753122910917,0.0004919,117780.0,117770.0,0.99938373]
["bitfinex","BTCUSD",1753122911127,0.0004919,117780.0,117770.0,0.51466059]
["bitfinex","BTCUSD",1753122911332,0.0004919,117780.0,117770.0,0.51666059]
["bitfinex","BTCUSD",1753122911549,0.0004919,117780.0,117770.0,0.51566059]
["bitfinex","BTCUSD",1753122911967,0.0004919,117780.0,117770.0,0.51766059]
["bitfinex","BTCUSD",1753122916881,0.0004919,117780.0,117770.0,0.51754059]
["bitfinex","BTCUSD",1753122917868,0.0004919,117780.0,117770.0,0.38328059]
["bitfinex","BTCUSD",1753122918084,0.71801359,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1753122918295,0.68184541,117780.0,117770.0,0.1992951]
["bitfinex","BTCUSD",1753122918497,0.68184541,117780.0,117770.0,0.19929503]
["bitfinex","BTCUSD",1753122918718,0.68184541,117780.0,117770.0,0.19729503]
["bitfinex","BTCUSD",1753122918945,0.68184541,117780.0,117770.0,0.2357065]
["bitfinex","BTCUSD",1753122919150,0.2004718,117780.0,117770.0,0.2357065]
["bitfinex","BTCUSD",1753122919363,0.27664968,117780.0,117770.0,0.2357065]
["bitfinex","BTCUSD",1753122919699,0.45193877,117780.0,117770.0,0.2357065]
["bitfinex","BTCUSD",1753122920132,0.45193877,117780.0,117770.0,0.22721588]
["bitfinex","BTCUSD",1753122920133,0.4434488,117780.0,117770.0,0.22721588]
["bitfinex","BTCUSD",1753122920331,0.4434488,117780.0,117770.0,0.23570664]
["bitfinex","BTCUSD",1753122920573,0.4434488,117780.0,117770.0,0.24419726]
["bitfinex","BTCUSD",1753122921232,0.4434488,117780.0,117770.0,0.24519726]
["bitfinex","BTCUSD",1753122921456,0.23875996,117780.0,117770.0,0.24319726]
["bitfinex","BTCUSD",1753122921809,0.24725029,117780.0,117770.0,0.24319726]
["bitfinex","BTCUSD",1753122922162,0.23026942,117780.0,117770.0,0.24319726]
["bitfinex","BTCUSD",1753122922418,0.42554823,117780.0,117770.0,0.24319726]
["bitfinex","BTCUSD",1753122922603,0.42554823,117780.0,117770.0,0.23470694]
["bitfinex","BTCUSD",1753122922757,0.42554823,117780.0,117770.0,0.24319777]
["bitfinex","BTCUSD",1753122922959,0.42554823,117780.0,117770.0,0.25168853]
["bitfinex","BTCUSD",1753122923571,0.42554823,117780.0,117770.0,0.25168817]
["bitfinex","BTCUSD",1753122924000,0.24724972,117780.0,117770.0,0.25168781]
["bitfinex","BTCUSD",1753122924157,0.25574005,117780.0,117770.0,0.25168781]
["bitfinex","BTCUSD",1753122924575,0.42554816,117780.0,117770.0,0.23470686]
["bitfinex","BTCUSD",1753122924770,0.41705826,117780.0,117770.0,0.23470686]
["bitfinex","BTCUSD",1753122924988,0.40856822,117780.0,117770.0,0.22621603]
["bitfinex","BTCUSD",1753122925195,0.40007796,117780.0,117770.0,0.22621603]
["bitfinex","BTCUSD",1753122925786,0.40007796,117780.0,117770.0,0.23470679]
["bitfinex","BTCUSD",1753122926715,0.40007796,117780.0,117770.0,0.22621603]
["bitfinex","BTCUSD",1753122927682,0.40007796,117780.0,117770.0,0.23470686]
["bitfinex","BTCUSD",1753122928522,0.41591425,117780.0,117770.0,0.23470686]
["bitfinex","BTCUSD",1753122928966,0.40650436,117780.0,117770.0,0.25168824]
["bitfinex","BTCUSD",1753122929194,0.41499476,117780.0,117770.0,0.24319762]
["bitfinex","BTCUSD",1753122929442,0.43459476,117780.0,117770.0,0.22621603]
["bitfinex","BTCUSD",1753122929911,0.42610465,117780.0,117770.0,0.22621603]
["bitfinex","BTCUSD",1753122930846,0.9086976,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753122931267,0.92036728,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753122931442,1.26036728,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753122931928,0.19531161,117760.0,117750.0,0.3286485]
["bitfinex","BTCUSD",1753122932139,0.2131379,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1753122932350,0.02547647,117750.0,117740.0,0.18684813]
["bitfinex","BTCUSD",1753122932594,0.01698412,117750.0,117740.0,0.33923391]
["bitfinex","BTCUSD",1753122932801,0.02547647,117750.0,117740.0,0.34230391]
["bitfinex","BTCUSD",1753122933199,0.03285304,117750.0,117740.0,0.34230391]
["bitfinex","BTCUSD",1753122933409,0.01698412,117750.0,117740.0,0.34230391]
["bitfinex","BTCUSD",1753122933625,0.0254764,117750.0,117740.0,0.20898391]
["bitfinex","BTCUSD",1753122933845,0.0254764,117750.0,117740.0,0.21198391]
["bitfinex","BTCUSD",1753122934026,0.01698412,117750.0,117740.0,0.21198391]
["bitfinex","BTCUSD",1753122934627,0.2038202,117750.0,117740.0,0.20349113]
["bitfinex","BTCUSD",1753122934845,0.2058102,117750.0,117740.0,0.20891405]
["bitfinex","BTCUSD",1753122935035,0.2058102,117750.0,117740.0,0.19192813]
["bitfinex","BTCUSD",1753122935267,0.69499904,117750.0,117740.0,0.18343513]
["bitfinex","BTCUSD",1753122935469,0.70490676,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753122935673,0.72077464,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753122936062,0.00849321,117740.0,117730.0,0.19536161]
["bitfinex","BTCUSD",1753122936260,0.63676888,117740.0,117730.0,0.24451273]
["bitfinex","BTCUSD",1753122936492,0.8236206,117740.0,117730.0,0.23601908]
["bitfinex","BTCUSD",1753122936894,0.8236206,117740.0,117730.0,0.24451273]
["bitfinex","BTCUSD",1753122937107,0.33057486,117740.0,117730.0,0.23801908]
["bitfinex","BTCUSD",1753122937316,0.33057486,117740.0,117730.0,0.23851098]
["bitfinex","BTCUSD",1753122937727,0.35634928,117740.0,117730.0,0.23851098]
["bitfinex","BTCUSD",1753122937937,0.35634928,117740.0,117730.0,0.23001726]
["bitfinex","BTCUSD",1753122938700,0.34785643,117740.0,117730.0,0.04414937]
["bitfinex","BTCUSD",1753122938930,0.84619632,117740.0,117730.0,0.04206937]
["bitfinex","BTCUSD",1753122939589,0.84619632,117740.0,117730.0,0.04106937]
["bitfinex","BTCUSD",1753122939808,0.35315022,117740.0,117730.0,0.04206937]
["bitfinex","BTCUSD",1753122940024,0.71295647,117740.0,117730.0,0.22044346]
["bitfinex","BTCUSD",1753122940261,0.84619647,117740.0,117730.0,0.22793725]
["bitfinex","BTCUSD",1753122940474,0.84619647,117740.0,117730.0,0.21944361]
["bitfinex","BTCUSD",1753122940898,0.23689658,117740.0,117730.0,0.23643112]
["bitfinex","BTCUSD",1753122941117,0.85468954,117740.0,117730.0,0.23643112]
["bitfinex","BTCUSD",1753122941333,0.05853727,117740.0,117730.0,0.23851112]
["bitfinex","BTCUSD",1753122941577,0.17599977,117740.0,117730.0,0.24807462]
["bitfinex","BTCUSD",1753122941796,0.19298555,117740.0,117730.0,0.24807462]
["bitfinex","BTCUSD",1753122942242,0.19298547,117740.0,117730.0,0.24807462]
["bitfinex","BTCUSD",1753122942674,0.20147854,117740.0,117730.0,0.24807462]
["bitfinex","BTCUSD",1753122942937,0.20147904,117740.0,117730.0,0.24500462]
["bitfinex","BTCUSD",1753122943148,0.1929859,117740.0,117730.0,0.24500462]
["bitfinex","BTCUSD",1753122943361,0.37335484,117740.0,117730.0,0.24500462]
["bitfinex","BTCUSD",1753122943575,0.37335585,117740.0,117730.0,0.24500462]
["bitfinex","BTCUSD",1753122943780,0.37335585,117740.0,117730.0,0.23651112]
["bitfinex","BTCUSD",1753122944127,0.37335585,117740.0,117730.0,0.24500469]
["bitfinex","BTCUSD",1753122944330,0.45581434,117740.0,117730.0,0.0004919]
["bitfinex","BTCUSD",1753122944531,0.9403673,117740.0,117730.0,0.0004919]
["bitfinex","BTCUSD",1753122946429,0.9403673,117740.0,117730.0,0.0024919]
["bitfinex","BTCUSD",1753122946881,0.45581434,117740.0,117730.0,0.0004919]
["bitfinex","BTCUSD",1753122947093,0.9413673,117740.0,117730.0,0.0004919]
["bitfinex","BTCUSD",1753122947881,0.25588672,117740.0,117730.0,0.0004919]
["bitfinex","BTCUSD",1753122948091,0.73943968,117740.0,117730.0,0.17037213]
["bitfinex","BTCUSD",1753122948293,0.57057359,117740.0,117730.0,0.23332365]
["bitfinex","BTCUSD",1753122948476,0.36120972,117740.0,117730.0,0.2353938]
["bitfinex","BTCUSD",1753122948676,0.18285063,117740.0,117730.0,0.2438873]
["bitfinex","BTCUSD",1753122948873,0.1723872,117740.0,117730.0,0.2438873]
["bitfinex","BTCUSD",1753122949115,0.004,117740.0,117730.0,0.73168026]
["bitfinex","BTCUSD",1753122949353,0.13808,117740.0,117730.0,0.76998026]
["bitfinex","BTCUSD",1753122949549,0.1372,117740.0,117730.0,0.2854273]
["bitfinex","BTCUSD",1753122949770,0.13424,117740.0,117730.0,0.2854273]
["bitfinex","BTCUSD",1753122950283,0.001,117740.0,117730.0,0.2854273]
["bitfinex","BTCUSD",1753122950512,0.13524,117740.0,117730.0,0.85459054]
["bitfinex","BTCUSD",1753122950718,0.1352,117740.0,117730.0,0.85459054]
["bitfinex","BTCUSD",1753122951140,0.001,117740.0,117730.0,0.85459054]
["bitfinex","BTCUSD",1753122951354,0.001,117740.0,117730.0,0.50427758]
["bitfinex","BTCUSD",1753122952433,0.08467023,117760.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1753122952644,0.08467023,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122952645,0.08668023,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122952818,0.21234889,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122953261,0.22933178,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122953464,0.22084023,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122953662,0.21334889,117760.0,117750.0,0.19739821]
["bitfinex","BTCUSD",1753122953838,0.08768037,117760.0,117750.0,0.23486858]
["bitfinex","BTCUSD",1753122954046,0.20477762,117760.0,117750.0,0.23486858]
["bitfinex","BTCUSD",1753122954255,0.06868762,117760.0,117750.0,0.34241886]
["bitfinex","BTCUSD",1753122954549,0.06868762,117760.0,117750.0,0.36031886]
["bitfinex","BTCUSD",1753122954762,0.06868762,117760.0,117750.0,0.34241886]
["bitfinex","BTCUSD",1753122954938,0.06868762,117760.0,117750.0,0.49439886]
["bitfinex","BTCUSD",1753122955143,0.001,117760.0,117750.0,0.49439886]
["bitfinex","BTCUSD",1753122956542,0.25857785,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753122956770,0.26058785,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753122956971,0.26058785,117780.0,117770.0,0.21604695]
["bitfinex","BTCUSD",1753122957816,0.07818744,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122958013,0.22908745,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122958281,0.23233745,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122958489,0.23333745,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122958699,0.24182771,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122958912,0.23633745,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122959565,0.24478771,117780.0,117770.0,0.21816629]
["bitfinex","BTCUSD",1753122959782,0.41459582,117780.0,117770.0,0.20967567]
["bitfinex","BTCUSD",1753122959996,0.425606,117780.0,117770.0,0.19911484]
["bitfinex","BTCUSD",1753122960210,0.90138037,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122960427,0.90138037,117780.0,117770.0,0.17836299]
["bitfinex","BTCUSD",1753122960665,0.90138037,117780.0,117770.0,0.20383563]
["bitfinex","BTCUSD",1753122960877,0.90138037,117780.0,117770.0,0.18685404]
["bitfinex","BTCUSD",1753122961031,0.90138037,117780.0,117770.0,0.19534502]
["bitfinex","BTCUSD",1753122961444,0.90134037,117780.0,117770.0,0.20383593]
["bitfinex","BTCUSD",1753122962822,0.76750037,117780.0,117770.0,0.20383593]
["bitfinex","BTCUSD",1753122963048,0.90126037,117780.0,117770.0,0.21232676]
["bitfinex","BTCUSD",1753122963263,0.90126037,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122963698,0.90118037,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122964628,1.0012315,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122964889,0.8675515,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122965113,1.3411915,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122965606,1.42695112,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122966580,1.42395112,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122967064,1.42695112,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122967302,1.42895112,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122967786,1.44480921,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122970120,1.47030321,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122971008,1.96390321,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122972312,1.94804512,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122972516,1.96390565,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122973406,1.97544523,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122973620,1.90743761,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122973828,1.90743783,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122978421,2.39213179,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122979721,2.39013179,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122980149,2.39413179,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122980789,2.39013179,117780.0,117770.0,4.934e-05]
["bitfinex","BTCUSD",1753122981417,2.39413179,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122981631,1.69035821,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122981837,1.82379821,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122983337,1.82367821,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122983563,1.80781746,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122984195,1.82368781,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122984528,1.80781746,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122984736,1.90944653,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122985543,1.90944607,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122986172,2.39414003,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122986569,2.39413998,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122988715,2.10433998,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122989360,2.13039726,117780.0,117770.0,0.00104934]
["bitfinex","BTCUSD",1753122993099,2.13039726,117780.0,117730.0,0.03952]
["bitfinex","BTCUSD",1753122993100,0.18685186,117740.0,117730.0,0.0183]
["bitfinex","BTCUSD",1753122993313,0.17837409,117730.0,117720.0,0.04108]
["bitfinex","BTCUSD",1753122993524,0.79638805,117730.0,117720.0,0.0247419]
["bitfinex","BTCUSD",1753122993926,0.80438011,117730.0,117720.0,0.0435419]
["bitfinex","BTCUSD",1753122994178,0.80438011,117730.0,117720.0,0.0247419]
["bitfinex","BTCUSD",1753122994544,0.80538011,117730.0,117720.0,0.0287419]
["bitfinex","BTCUSD",1753122994947,0.88459965,117730.0,117720.0,0.0255219]
["bitfinex","BTCUSD",1753122995150,0.82200096,117730.0,117720.0,0.0069219]
["bitfinex","BTCUSD",1753122995307,1.7524652,117730.0,117720.0,0.0009519]
["bitfinex","BTCUSD",1753122995520,1.7715652,117730.0,117720.0,0.0009519]
["bitfinex","BTCUSD",1753122995737,1.7725652,117730.0,117720.0,0.0049519]
["bitfinex","BTCUSD",1753122995959,1.85832482,117730.0,117720.0,0.0049519]
["bitfinex","BTCUSD",1753122996197,1.85832482,117730.0,117720.0,0.0029519]
["bitfinex","BTCUSD",1753122996410,1.88382882,117730.0,117720.0,0.0029519]
["bitfinex","BTCUSD",1753122996617,1.88482882,117730.0,117720.0,0.0029519]
["bitfinex","BTCUSD",1753122996820,1.88382882,117730.0,117720.0,0.0009519]
["bitfinex","BTCUSD",1753122997091,1.88582882,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123002455,1.40113486,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123002715,1.88582882,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123008386,1.90170352,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123009324,1.90174352,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123010633,1.37988956,117730.0,117720.0,0.0040519]
["bitfinex","BTCUSD",1753123011336,1.37988956,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123011607,1.88268352,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123011842,1.90238352,117730.0,117720.0,0.0019519]
["bitfinex","BTCUSD",1753123012525,1.90238352,117730.0,117690.0,0.04206]
["bitfinex","BTCUSD",1753123012526,0.18691537,117700.0,117690.0,0.04206]
["bitfinex","BTCUSD",1753123012788,0.80496933,117700.0,117690.0,0.04416]
["bitfinex","BTCUSD",1753123013770,0.80596933,117700.0,117690.0,0.04716]
["bitfinex","BTCUSD",1753123014662,0.80596933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123015791,0.80600933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123016909,0.83096442,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123017127,0.80600933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123020685,0.67264933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123020900,0.80596933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123022421,0.67264933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123022635,0.80596933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123023092,0.67264933,117700.0,117690.0,0.04916]
["bitfinex","BTCUSD",1753123023363,0.67264933,117700.0,117660.0,0.17848014]
["bitfinex","BTCUSD",1753123023364,0.03399191,117670.0,117660.0,0.17848014]
["bitfinex","BTCUSD",1753123023603,0.03399191,117670.0,117660.0,0.00075]
["bitfinex","BTCUSD",1753123023604,1.16197561,117670.0,117660.0,0.00075]
["bitfinex","BTCUSD",1753123023830,0.99200587,117670.0,117660.0,0.00075]
["bitfinex","BTCUSD",1753123024078,1.15347503,117670.0,117660.0,0.00075]
["bitfinex","BTCUSD",1753123024280,0.66878107,117670.0,117660.0,0.00075]
["bitfinex","BTCUSD",1753123024497,0.66878107,117670.0,117650.0,0.00819929]
["bitfinex","BTCUSD",1753123024498,0.52697906,117660.0,117650.0,0.00819929]
["bitfinex","BTCUSD",1753123024722,1.13649418,117660.0,117650.0,0.00075]
["bitfinex","BTCUSD",1753123025181,1.15349187,117660.0,117650.0,0.00075]
["bitfinex","BTCUSD",1753123025406,0.49881661,117660.0,117650.0,0.00122]
["bitfinex","BTCUSD",1753123025630,0.34849848,117660.0,117650.0,0.17971539]
["bitfinex","BTCUSD",1753123025900,0.47332,117660.0,117650.0,0.23508609]
["bitfinex","BTCUSD",1753123026120,0.48181848,117660.0,117650.0,0.23508609]
["bitfinex","BTCUSD",1753123026343,0.48181848,117660.0,117650.0,0.26558681]
["bitfinex","BTCUSD",1753123026344,0.48181841,117660.0,117650.0,0.26558681]
["bitfinex","BTCUSD",1753123026553,0.49981559,117660.0,117650.0,0.21621575]
["bitfinex","BTCUSD",1753123026823,0.6697979,117660.0,117650.0,0.04622]
["bitfinex","BTCUSD",1753123027054,0.6613392,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123027278,1.14603316,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123027513,0.70284036,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123027732,1.18753432,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123028006,0.20985559,117660.0,117650.0,0.07284239]
["bitfinex","BTCUSD",1753123028234,0.37983755,117660.0,117650.0,0.07237239]
["bitfinex","BTCUSD",1753123028462,0.20985625,117660.0,117650.0,0.07237239]
["bitfinex","BTCUSD",1753123028672,0.18436,117660.0,117650.0,0.25086785]
["bitfinex","BTCUSD",1753123028880,0.20985573,117660.0,117650.0,0.25936734]
["bitfinex","BTCUSD",1753123029092,0.21835472,117660.0,117650.0,0.25983749]
["bitfinex","BTCUSD",1753123029298,0.21835472,117660.0,117650.0,0.22724546]
["bitfinex","BTCUSD",1753123029514,0.21835472,117660.0,117650.0,0.2357451]
["bitfinex","BTCUSD",1753123029762,0.21835472,117660.0,117650.0,0.22724546]
["bitfinex","BTCUSD",1753123030182,0.38833602,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123030389,0.37133906,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123030594,0.37133906,117660.0,117650.0,0.07322299]
["bitfinex","BTCUSD",1753123030805,0.86453208,117660.0,117650.0,0.08172277]
["bitfinex","BTCUSD",1753123031144,0.71983812,117660.0,117650.0,0.04875]
["bitfinex","BTCUSD",1753123031372,0.71983812,117660.0,117650.0,0.02925]
["bitfinex","BTCUSD",1753123031601,1.19603331,117660.0,117650.0,0.02925]
["bitfinex","BTCUSD",1753123031803,0.71133935,117660.0,117650.0,0.03774978]
["bitfinex","BTCUSD",1753123032019,0.71133935,117660.0,117650.0,0.00975]
["bitfinex","BTCUSD",1753123032225,1.19603331,117660.0,117650.0,0.00975]
["bitfinex","BTCUSD",1753123032438,0.71133935,117660.0,117650.0,0.00975]
["bitfinex","BTCUSD",1753123032642,1.18753432,117660.0,117650.0,0.03576293]
["bitfinex","BTCUSD",1753123033130,0.5413574,117660.0,117650.0,0.25245832]
["bitfinex","BTCUSD",1753123033349,0.71983769,117660.0,117650.0,0.07396293]
["bitfinex","BTCUSD",1753123033804,1.20453165,117660.0,117650.0,0.07396293]
["bitfinex","BTCUSD",1753123034017,1.20453165,117660.0,117650.0,0.05486293]
["bitfinex","BTCUSD",1753123034232,1.19603302,117660.0,117650.0,0.05486293]
["bitfinex","BTCUSD",1753123034972,0.54985624,117660.0,117650.0,0.07356293]
["bitfinex","BTCUSD",1753123035183,0.54135732,117660.0,117650.0,0.25205839]
["bitfinex","BTCUSD",1753123035406,0.55049602,117660.0,117650.0,0.26905752]
["bitfinex","BTCUSD",1753123035630,0.49199718,117660.0,117650.0,0.26952752]
["bitfinex","BTCUSD",1753123035843,0.49199718,117660.0,117650.0,0.26102803]
["bitfinex","BTCUSD",1753123035844,0.55049588,117660.0,117650.0,0.26102803]
["bitfinex","BTCUSD",1753123036062,0.55049588,117660.0,117650.0,0.26952752]
["bitfinex","BTCUSD",1753123036293,0.54199718,117660.0,117650.0,0.26952752]
["bitfinex","BTCUSD",1753123036509,0.48349848,117660.0,117650.0,0.26952752]
["bitfinex","BTCUSD",1753123036723,0.49199711,117660.0,117650.0,0.2780268]
["bitfinex","BTCUSD",1753123036943,0.13536,117660.0,117650.0,0.84823104]
["bitfinex","BTCUSD",1753123037401,0.13544,117660.0,117650.0,0.84823104]
["bitfinex","BTCUSD",1753123038053,0.13544,117660.0,117650.0,0.36353708]
["bitfinex","BTCUSD",1753123038309,0.13544,117660.0,117650.0,0.84823104]
["bitfinex","BTCUSD",1753123038942,0.13544,117660.0,117650.0,0.36353708]
["bitfinex","BTCUSD",1753123039593,0.14393841,117660.0,117650.0,0.36353708]
["bitfinex","BTCUSD",1753123039819,0.14393848,117660.0,117650.0,0.36353708]
["bitfinex","BTCUSD",1753123040460,0.15243711,117660.0,117650.0,0.32902487]
["bitfinex","BTCUSD",1753123040671,0.87067179,117660.0,117650.0,0.009]
["bitfinex","BTCUSD",1753123040908,0.89927316,117660.0,117650.0,0.009]
["bitfinex","BTCUSD",1753123041119,1.23927316,117660.0,117650.0,0.009]
["bitfinex","BTCUSD",1753123043320,1.23827316,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753123044604,0.83933882,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753123044856,1.32503278,117660.0,117650.0,0.007]
["bitfinex","BTCUSD",1753123045513,1.42508391,117660.0,117650.0,0.007]
["bitfinex","BTCUSD",1753123046180,1.42408391,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753123046402,1.42508391,117660.0,117650.0,0.006]
["bitfinex","BTCUSD",1753123046617,1.42408391,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753123047070,1.42408391,117660.0,117620.0,0.20404544]
["bitfinex","BTCUSD",1753123047071,0.01700166,117630.0,117620.0,0.18704226]
["bitfinex","BTCUSD",1753123047317,0.01700166,117630.0,117620.0,0.20479573]
["bitfinex","BTCUSD",1753123047318,0.14310072,117630.0,117620.0,0.20479573]
["bitfinex","BTCUSD",1753123047527,0.15160166,117630.0,117620.0,0.20479573]
["bitfinex","BTCUSD",1753123047727,0.16860397,117630.0,117620.0,0.2047958]
["bitfinex","BTCUSD",1753123047936,0.15160166,117630.0,117620.0,0.25266564]
["bitfinex","BTCUSD",1753123048146,0.14310072,117630.0,117620.0,0.25566513]
["bitfinex","BTCUSD",1753123048358,0.15160159,117630.0,117620.0,0.27406017]
["bitfinex","BTCUSD",1753123048844,0.1346,117630.0,117620.0,0.29186017]
["bitfinex","BTCUSD",1753123049050,0.14410058,117630.0,117620.0,0.29686017]
["bitfinex","BTCUSD",1753123049305,0.1356,117630.0,117620.0,0.29686017]
["bitfinex","BTCUSD",1753123049524,0.1356,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123049748,0.14410058,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123049939,0.14410072,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123050157,0.1356,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123050795,0.14410058,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123051000,0.1356,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123052482,0.15260144,117630.0,117620.0,0.25749185]
["bitfinex","BTCUSD",1753123052724,0.14410065,117630.0,117620.0,0.23969185]
["bitfinex","BTCUSD",1753123053308,0.15260137,117630.0,117620.0,0.23969185]
["bitfinex","BTCUSD",1753123053528,0.16110224,117630.0,117620.0,0.23969185]
["bitfinex","BTCUSD",1753123053719,0.16110224,117630.0,117620.0,0.25799185]
["bitfinex","BTCUSD",1753123053949,0.15260137,117630.0,117620.0,0.25799185]
["bitfinex","BTCUSD",1753123054403,0.16110238,117630.0,117620.0,0.25799185]
["bitfinex","BTCUSD",1753123054638,0.16110238,117630.0,117620.0,0.24009185]
["bitfinex","BTCUSD",1753123054991,0.15260144,117630.0,117620.0,0.24009185]
["bitfinex","BTCUSD",1753123055225,0.16960346,117630.0,117620.0,0.2898127]
["bitfinex","BTCUSD",1753123055449,0.16960346,117630.0,117620.0,0.18778602]
["bitfinex","BTCUSD",1753123055450,0.70429742,117630.0,117620.0,0.18778602]
["bitfinex","BTCUSD",1753123055681,0.87938207,117630.0,117620.0,0.18703602]
["bitfinex","BTCUSD",1753123055904,0.87938207,117630.0,117620.0,0.19553783]
["bitfinex","BTCUSD",1753123056623,0.22466346,117630.0,117620.0,0.20403949]
["bitfinex","BTCUSD",1753123056855,0.05401,117630.0,117620.0,0.26584558]
["bitfinex","BTCUSD",1753123057087,0.18568,117630.0,117620.0,0.31724558]
["bitfinex","BTCUSD",1753123057277,0.13568,117630.0,117620.0,0.88791982]
["bitfinex","BTCUSD",1753123057746,0.13568,117630.0,117620.0,0.40322586]
["bitfinex","BTCUSD",1753123057961,0.13568,117630.0,117620.0,0.88791982]
["bitfinex","BTCUSD",1753123059468,0.001,117630.0,117620.0,0.88791982]
["bitfinex","BTCUSD",1753123059677,0.13568,117630.0,117620.0,0.88791982]
["bitfinex","BTCUSD",1753123060367,0.001,117630.0,117620.0,0.88791982]
["bitfinex","BTCUSD",1753123064020,0.001,117630.0,117620.0,1.02251982]
["bitfinex","BTCUSD",1753123064888,0.06768762,117650.0,117640.0,0.24451085]
["bitfinex","BTCUSD",1753123065105,0.06768762,117650.0,117640.0,0.47954029]
["bitfinex","BTCUSD",1753123065320,0.06768762,117650.0,117640.0,0.96423425]
["bitfinex","BTCUSD",1753123065782,4e-05,117660.0,117650.0,0.049]
["bitfinex","BTCUSD",1753123065988,4e-05,117660.0,117650.0,0.86682341]
["bitfinex","BTCUSD",1753123066237,4e-05,117660.0,117650.0,0.9099716]
["bitfinex","BTCUSD",1753123066663,4e-05,117660.0,117650.0,0.93544258]
["bitfinex","BTCUSD",1753123067103,4e-05,117660.0,117650.0,0.93844258]
["bitfinex","BTCUSD",1753123067337,4e-05,117660.0,117650.0,1.07304258]
["bitfinex","BTCUSD",1753123067565,0.00104,117660.0,117650.0,1.07404258]
["bitfinex","BTCUSD",1753123067993,4e-05,117660.0,117650.0,0.58534862]
["bitfinex","BTCUSD",1753123068212,4e-05,117660.0,117650.0,1.07004258]
["bitfinex","BTCUSD",1753123068458,4e-05,117660.0,117650.0,1.07604258]
["bitfinex","BTCUSD",1753123069757,4e-05,117660.0,117650.0,1.09058343]
["bitfinex","BTCUSD",1753123070207,4e-05,117660.0,117650.0,1.43058343]
["bitfinex","BTCUSD",1753123073978,4e-05,117660.0,117650.0,0.81128947]
["bitfinex","BTCUSD",1753123074099,4e-05,117660.0,117650.0,1.43058343]
["bitfinex","BTCUSD",1753123074754,4e-05,117660.0,117650.0,2.20927739]
["bitfinex","BTCUSD",1753123075128,4e-05,117660.0,117650.0,1.72458343]
["bitfinex","BTCUSD",1753123076996,4e-05,117660.0,117650.0,1.72158343]
["bitfinex","BTCUSD",1753123077414,4e-05,117660.0,117650.0,1.72258343]
["bitfinex","BTCUSD",1753123077653,4e-05,117660.0,117650.0,1.74808243]
["bitfinex","BTCUSD",1753123078484,4e-05,117660.0,117650.0,1.71958343]
["bitfinex","BTCUSD",1753123078688,4e-05,117660.0,117650.0,1.74808243]
["bitfinex","BTCUSD",1753123078894,4e-05,117660.0,117650.0,1.72258343]
["bitfinex","BTCUSD",1753123079251,4e-05,117660.0,117650.0,1.74808243]
["bitfinex","BTCUSD",1753123079459,4e-05,117660.0,117650.0,1.72258343]
["bitfinex","BTCUSD",1753123080500,4e-05,117660.0,117650.0,1.58798343]
["bitfinex","BTCUSD",1753123080738,4e-05,117660.0,117650.0,1.53751343]
["bitfinex","BTCUSD",1753123080947,4e-05,117660.0,117650.0,1.70737258]
["bitfinex","BTCUSD",1753123081166,4e-05,117660.0,117650.0,0.35527862]
["bitfinex","BTCUSD",1753123081389,0.00522,117660.0,117650.0,0.97370258]
["bitfinex","BTCUSD",1753123081611,0.00522,117660.0,117650.0,0.9442316]
["bitfinex","BTCUSD",1753123082080,0.00522,117660.0,117650.0,0.9472316]
["bitfinex","BTCUSD",1753123082489,0.00522,117660.0,117650.0,0.9442316]
["bitfinex","BTCUSD",1753123082900,0.1455061,117660.0,117650.0,0.32705764]
["bitfinex","BTCUSD",1753123083122,0.03852,117660.0,117650.0,0.8117516]
["bitfinex","BTCUSD",1753123083353,0.00104,117660.0,117650.0,0.8125016]
["bitfinex","BTCUSD",1753123083588,0.00104,117660.0,117650.0,0.9469016]
["bitfinex","BTCUSD",1753123083801,0.00104,117660.0,117650.0,0.46220764]
["bitfinex","BTCUSD",1753123084038,0.00404,117660.0,117650.0,0.9469016]
["bitfinex","BTCUSD",1753123084488,0.00404,117660.0,117650.0,0.9755716]
["bitfinex","BTCUSD",1753123084720,0.00404,117660.0,117650.0,1.02241245]
["bitfinex","BTCUSD",1753123084926,0.00404,117660.0,117650.0,1.07341245]
["bitfinex","BTCUSD",1753123085859,0.00404,117660.0,117650.0,1.07241245]
["bitfinex","BTCUSD",1753123086075,4e-05,117660.0,117650.0,1.07441245]
["bitfinex","BTCUSD",1753123086297,0.00104,117660.0,117650.0,1.02441245]
["bitfinex","BTCUSD",1753123086524,0.00104,117660.0,117650.0,1.07441245]
["bitfinex","BTCUSD",1753123087190,0.00104,117660.0,117650.0,1.06337639]
["bitfinex","BTCUSD",1753123088031,0.00104,117660.0,117650.0,1.48703429]
["bitfinex","BTCUSD",1753123088249,0.00104,117660.0,117650.0,1.87703429]
["bitfinex","BTCUSD",1753123089036,0.00104,117660.0,117650.0,1.87503429]
["bitfinex","BTCUSD",1753123089292,4e-05,117660.0,117650.0,2.16903429]
["bitfinex","BTCUSD",1753123089427,4e-05,117660.0,117650.0,2.17203429]
["bitfinex","BTCUSD",1753123090097,4e-05,117660.0,117650.0,2.17303429]
["bitfinex","BTCUSD",1753123091147,4e-05,117660.0,117650.0,2.17003429]
["bitfinex","BTCUSD",1753123091587,4e-05,117660.0,117650.0,2.17203429]
["bitfinex","BTCUSD",1753123093438,4e-05,117660.0,117650.0,1.69837639]
["bitfinex","BTCUSD",1753123093613,4e-05,117660.0,117650.0,2.17203429]
["bitfinex","BTCUSD",1753123094578,4e-05,117660.0,117650.0,1.90353429]
["bitfinex","BTCUSD",1753123095503,4e-05,117660.0,117650.0,1.42987639]
["bitfinex","BTCUSD",1753123095705,4e-05,117660.0,117650.0,1.42940639]
["bitfinex","BTCUSD",1753123096367,4e-05,117660.0,117650.0,1.42987639]
["bitfinex","BTCUSD",1753123098070,4e-05,117660.0,117650.0,1.42940639]
["bitfinex","BTCUSD",1753123098255,4e-05,117660.0,117650.0,1.72340639]
["bitfinex","BTCUSD",1753123099867,4e-05,117660.0,117650.0,2.19706429]
["bitfinex","BTCUSD",1753123100045,4e-05,117660.0,117650.0,1.72387639]
["bitfinex","BTCUSD",1753123100469,4e-05,117660.0,117650.0,1.72340639]
["bitfinex","BTCUSD",1753123100883,4e-05,117660.0,117650.0,1.47575639]
["bitfinex","BTCUSD",1753123101120,0.03652,117660.0,117650.0,1.59505554]
["bitfinex","BTCUSD",1753123101328,0.03652,117660.0,117650.0,1.60959639]
["bitfinex","BTCUSD",1753123101948,0.03652,117660.0,117650.0,1.60859639]
["bitfinex","BTCUSD",1753123102154,0.03652,117660.0,117650.0,1.60734639]
["bitfinex","BTCUSD",1753123102337,0.03652,117660.0,117650.0,1.60934639]
["bitfinex","BTCUSD",1753123104094,0.03652,117660.0,117650.0,1.31534639]
["bitfinex","BTCUSD",1753123106328,0.03652,117660.0,117650.0,0.84168849]
["bitfinex","BTCUSD",1753123106538,0.03652,117660.0,117650.0,1.31534639]
["bitfinex","BTCUSD",1753123107955,0.06682,117660.0,117650.0,1.31534639]
["bitfinex","BTCUSD",1753123108636,0.06374076,117660.0,117650.0,0.84168849]
["bitfinex","BTCUSD",1753123108845,0.06374076,117660.0,117650.0,1.31534639]
["bitfinex","BTCUSD",1753123109230,0.00498,117660.0,117650.0,1.37677174]
["bitfinex","BTCUSD",1753123109451,0.00294,117660.0,117650.0,1.32677174]
["bitfinex","BTCUSD",1753123109649,0.00498,117660.0,117650.0,1.32677174]
["bitfinex","BTCUSD",1753123110541,0.03568,117660.0,117650.0,1.32677174]
["bitfinex","BTCUSD",1753123110781,0.03568,117660.0,117650.0,0.35255764]
["bitfinex","BTCUSD",1753123110990,0.03568,117660.0,117650.0,0.32705764]
["bitfinex","BTCUSD",1753123111605,0.06798,117660.0,117650.0,0.32705764]
["bitfinex","BTCUSD",1753123111827,0.06798,117660.0,117650.0,0.32505764]
["bitfinex","BTCUSD",1753123112030,0.06798,117660.0,117650.0,0.81014089]
["bitfinex","BTCUSD",1753123112207,0.06898,117660.0,117650.0,0.81114089]
["bitfinex","BTCUSD",1753123112612,0.06898,117660.0,117650.0,0.32605764]
["bitfinex","BTCUSD",1753123112822,0.06898,117660.0,117650.0,0.81114089]
["bitfinex","BTCUSD",1753123114791,0.001,117660.0,117650.0,0.95999174]
["bitfinex","BTCUSD",1753123115010,0.001,117660.0,117650.0,1.07426174]
["bitfinex","BTCUSD",1753123115227,0.1336,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753123115435,0.13564,117700.0,117690.0,0.29510722]
["bitfinex","BTCUSD",1753123115684,0.13858,117700.0,117690.0,0.29510722]
["bitfinex","BTCUSD",1753123115905,0.20088,117700.0,117690.0,0.29510722]
["bitfinex","BTCUSD",1753123116340,0.20488,117700.0,117690.0,0.29510722]
["bitfinex","BTCUSD",1753123116551,0.20488,117700.0,117690.0,0.29525543]
["bitfinex","BTCUSD",1753123117004,0.20488,117700.0,117690.0,0.78033868]
["bitfinex","BTCUSD",1753123118067,0.20588,117700.0,117690.0,0.78033868]
["bitfinex","BTCUSD",1753123119116,0.20588,117700.0,117690.0,0.29525543]
["bitfinex","BTCUSD",1753123120542,0.92787862,117700.0,117690.0,0.00014821]
["bitfinex","BTCUSD",1753123121066,1.26787862,117700.0,117690.0,0.00014821]
["bitfinex","BTCUSD",1753123121275,0.26844201,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1753123121501,0.23404931,117680.0,117670.0,0.28111941]
["bitfinex","BTCUSD",1753123121740,0.40694172,117680.0,117670.0,0.27262158]
["bitfinex","BTCUSD",1753123121943,0.39844461,117680.0,117670.0,0.31773042]
["bitfinex","BTCUSD",1753123122401,0.39844461,117680.0,117670.0,0.32622832]
["bitfinex","BTCUSD",1753123122609,0.40794215,117680.0,117670.0,0.33472615]
["bitfinex","BTCUSD",1753123122813,0.41643977,117680.0,117670.0,0.32622832]
["bitfinex","BTCUSD",1753123123022,0.22099473,117680.0,117670.0,0.33472615]
["bitfinex","BTCUSD",1753123123241,0.22099473,117680.0,117670.0,0.33572615]
["bitfinex","BTCUSD",1753123123485,0.22099444,117680.0,117670.0,0.33572615]
["bitfinex","BTCUSD",1753123123657,0.39094685,117680.0,117670.0,0.33572615]
["bitfinex","BTCUSD",1753123123876,0.40794187,117680.0,117670.0,0.33572615]
["bitfinex","BTCUSD",1753123124215,0.40794187,117680.0,117670.0,0.32722832]
["bitfinex","BTCUSD",1753123124419,0.39944476,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123124631,0.77245003,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123125339,0.77145003,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123125532,0.77645003,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123125732,0.77645003,117680.0,117670.0,0.17861347]
["bitfinex","BTCUSD",1753123125885,0.77645003,117680.0,117670.0,0.03840598]
["bitfinex","BTCUSD",1753123128844,0.64293003,117680.0,117670.0,0.03840598]
["bitfinex","BTCUSD",1753123129074,0.77645003,117680.0,117670.0,0.21687117]
["bitfinex","BTCUSD",1753123129277,0.63443241,117680.0,117670.0,0.21687117]
["bitfinex","BTCUSD",1753123129483,0.76795241,117680.0,117670.0,0.21687117]
["bitfinex","BTCUSD",1753123129698,0.76795241,117680.0,117670.0,0.03840598]
["bitfinex","BTCUSD",1753123129970,0.76795241,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123137811,1.24172474,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123138915,0.76395241,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123139130,1.24372474,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123139879,1.24272474,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123140122,1.24472474,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123142220,0.77095241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123142494,1.24472474,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123142946,0.77095241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123143175,1.24472474,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123145258,1.25617912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123153104,1.74140583,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123153723,1.74136583,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123153978,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123154432,1.74136583,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123158003,0.77091241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123158255,1.74136583,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123158475,0.77091241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123158970,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123160339,1.27373885,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123160550,1.75896556,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123160777,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123161012,0.63743241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123161232,1.20613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123161453,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123163081,0.77091241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123163302,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123166045,0.77091241,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123166265,1.25613912,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123167791,1.19159912,117680.0,117670.0,0.18811174]
["bitfinex","BTCUSD",1753123168083,0.70433241,117680.0,117670.0,0.24757646]
["bitfinex","BTCUSD",1753123168289,0.72132736,117680.0,117670.0,0.24757646]
["bitfinex","BTCUSD",1753123168501,0.58788736,117680.0,117670.0,0.24757646]
["bitfinex","BTCUSD",1753123168720,0.36793444,117680.0,117670.0,0.25607429]
["bitfinex","BTCUSD",1753123168939,0.72688432,117680.0,117670.0,0.30217856]
["bitfinex","BTCUSD",1753123169157,0.73538186,117680.0,117670.0,0.31067661]
["bitfinex","BTCUSD",1753123169591,0.72688475,117680.0,117670.0,0.30217856]
["bitfinex","BTCUSD",1753123169789,0.71838742,117680.0,117670.0,0.28518217]
["bitfinex","BTCUSD",1753123170033,1.20028666,117680.0,117670.0,0.04262698]
["bitfinex","BTCUSD",1753123170493,1.23048666,117680.0,117670.0,0.04262698]
["bitfinex","BTCUSD",1753123172080,1.20028666,117680.0,117670.0,0.21259383]
["bitfinex","BTCUSD",1753123172558,0.71505995,117680.0,117670.0,0.21259383]
["bitfinex","BTCUSD",1753123172781,1.20028666,117680.0,117670.0,0.22959044]
["bitfinex","BTCUSD",1753123173044,1.20028666,117680.0,117670.0,0.22109217]
["bitfinex","BTCUSD",1753123173264,1.20028666,117680.0,117670.0,0.04262698]
["bitfinex","BTCUSD",1753123173475,1.19178912,117680.0,117670.0,0.04262698]
["bitfinex","BTCUSD",1753123173712,0.70656241,117680.0,117670.0,0.22109217]
["bitfinex","BTCUSD",1753123173935,0.70656241,117680.0,117670.0,0.22959044]
["bitfinex","BTCUSD",1753123174164,1.22198912,117680.0,117670.0,0.04262698]
["bitfinex","BTCUSD",1753123175580,0.73676241,117680.0,117670.0,0.21259383]
["bitfinex","BTCUSD",1753123175797,1.19178912,117680.0,117670.0,0.22109217]
["bitfinex","BTCUSD",1753123176013,1.19178912,117680.0,117670.0,0.22959044]
["bitfinex","BTCUSD",1753123176794,1.19178912,117680.0,117670.0,0.23808863]
["bitfinex","BTCUSD",1753123176999,0.70656241,117680.0,117670.0,0.23808863]
["bitfinex","BTCUSD",1753123177214,0.70656241,117680.0,117670.0,0.31788444]
["bitfinex","BTCUSD",1753123177215,0.50693148,117680.0,117670.0,0.31788444]
["bitfinex","BTCUSD",1753123177414,0.008,117680.0,117670.0,0.40438472]
["bitfinex","BTCUSD",1753123177827,0.008,117680.0,117670.0,0.89023143]
["bitfinex","BTCUSD",1753123178423,0.008,117680.0,117670.0,0.90477228]
["bitfinex","BTCUSD",1753123178636,0.008,117680.0,117670.0,0.95477228]
["bitfinex","BTCUSD",1753123178637,0.006,117680.0,117670.0,0.95477228]
["bitfinex","BTCUSD",1753123178866,0.006,117680.0,117670.0,1.43999899]
["bitfinex","BTCUSD",1753123179207,1e-08,117680.0,117670.0,1.77999899]
["bitfinex","BTCUSD",1753123179337,0.00100001,117680.0,117670.0,1.29477228]
["bitfinex","BTCUSD",1753123179553,0.00100001,117680.0,117670.0,1.80577201]
["bitfinex","BTCUSD",1753123179554,1e-08,117680.0,117670.0,1.80577201]
["bitfinex","BTCUSD",1753123179985,0.4,117690.0,117680.0,0.59824439]
["bitfinex","BTCUSD",1753123180195,0.4,117690.0,117680.0,1.85596168]
["bitfinex","BTCUSD",1753123180574,0.4,117690.0,117680.0,0.88550826]
["bitfinex","BTCUSD",1753123180815,0.4,117690.0,117680.0,1.85596168]
["bitfinex","BTCUSD",1753123181470,0.4,117690.0,117680.0,1.85796168]
["bitfinex","BTCUSD",1753123182755,0.4,117690.0,117680.0,1.85996168]
["bitfinex","BTCUSD",1753123184464,4e-05,117700.0,117690.0,0.20996863]
["bitfinex","BTCUSD",1753123184673,4e-05,117700.0,117690.0,0.88527432]
["bitfinex","BTCUSD",1753123184886,4e-05,117700.0,117690.0,0.40066761]
["bitfinex","BTCUSD",1753123185101,4e-05,117700.0,117690.0,0.88589432]
["bitfinex","BTCUSD",1753123186601,4e-05,117700.0,117690.0,0.88789432]
["bitfinex","BTCUSD",1753123187085,4e-05,117700.0,117690.0,0.89189432]
["bitfinex","BTCUSD",1753123187300,4e-05,117700.0,117690.0,1.02525432]
["bitfinex","BTCUSD",1753123187974,4e-05,117700.0,117690.0,0.54002761]
["bitfinex","BTCUSD",1753123188204,0.00324,117700.0,117690.0,0.32940676]
["bitfinex","BTCUSD",1753123188395,0.02221155,117700.0,117690.0,0.32841676]
["bitfinex","BTCUSD",1753123188681,0.03070751,117700.0,117690.0,0.32841676]
["bitfinex","BTCUSD",1753123188896,0.15557155,117700.0,117690.0,0.32841676]
["bitfinex","BTCUSD",1753123189115,0.13858,117700.0,117690.0,0.32841676]
["bitfinex","BTCUSD",1753123189340,0.13858,117700.0,117690.0,0.32940676]
["bitfinex","BTCUSD",1753123189552,0.1334,117700.0,117690.0,0.81463347]
["bitfinex","BTCUSD",1753123189766,0.1334,117700.0,117690.0,0.81063347]
["bitfinex","BTCUSD",1753123189984,0.1334,117700.0,117690.0,0.32640676]
["bitfinex","BTCUSD",1753123191541,0.1334,117700.0,117690.0,0.32440676]
["bitfinex","BTCUSD",1753123194011,0.1366,117700.0,117690.0,0.32440676]
["bitfinex","BTCUSD",1753123196049,0.14509552,117700.0,117690.0,0.32440676]
["bitfinex","BTCUSD",1753123196263,0.14707552,117700.0,117690.0,0.32440676]
["bitfinex","BTCUSD",1753123196474,0.02221119,117700.0,117690.0,0.45772676]
["bitfinex","BTCUSD",1753123196674,0.01371552,117700.0,117690.0,0.45772676]
["bitfinex","BTCUSD",1753123197498,0.00522,117700.0,117690.0,0.45772676]
["bitfinex","BTCUSD",1753123198205,0.00324,117700.0,117690.0,0.94295347]
["bitfinex","BTCUSD",1753123198414,4e-05,117700.0,117690.0,0.94295347]
["bitfinex","BTCUSD",1753123198874,4e-05,117700.0,117690.0,0.96532947]
["bitfinex","BTCUSD",1753123199081,4e-05,117700.0,117690.0,0.94295347]
["bitfinex","BTCUSD",1753123199738,4e-05,117700.0,117690.0,0.45772676]
["bitfinex","BTCUSD",1753123200158,0.01371559,117700.0,117690.0,0.45772676]
["bitfinex","BTCUSD",1753123200381,0.02221126,117700.0,117690.0,0.45673676]
["bitfinex","BTCUSD",1753123200620,0.75455348,117700.0,117690.0,0.32341683]
["bitfinex","BTCUSD",1753123200859,0.76055113,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753123201105,1.15055113,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753123202437,1.28683113,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753123202659,0.01699408,117680.0,117670.0,0.19560664]
["bitfinex","BTCUSD",1753123202888,0.07369646,117690.0,117680.0,0.20394172]
["bitfinex","BTCUSD",1753123203102,0.22898989,117690.0,117680.0,0.289452]
["bitfinex","BTCUSD",1753123203326,0.01367624,117690.0,117680.0,0.289452]
["bitfinex","BTCUSD",1753123203555,0.14995639,117690.0,117680.0,0.290442]
["bitfinex","BTCUSD",1753123203782,0.16694953,117690.0,117680.0,0.290442]
["bitfinex","BTCUSD",1753123204002,0.16694945,117690.0,117680.0,0.29044207]
["bitfinex","BTCUSD",1753123204237,0.34538424,117690.0,117680.0,0.27344771]
["bitfinex","BTCUSD",1753123204466,0.34538424,117690.0,117680.0,0.28194504]
["bitfinex","BTCUSD",1753123204699,0.00518,117690.0,117680.0,0.29144215]
["bitfinex","BTCUSD",1753123204949,0.17026317,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1753123205208,0.17026317,117700.0,117680.0,0.82147355]
["bitfinex","BTCUSD",1753123205209,0.01699299,117690.0,117680.0,0.18794656]
["bitfinex","BTCUSD",1753123205430,0.02548981,117690.0,117680.0,0.27444713]
["bitfinex","BTCUSD",1753123205662,0.23090778,117690.0,117680.0,0.27345756]
["bitfinex","BTCUSD",1753123206242,0.23090778,117690.0,117680.0,0.28195474]
["bitfinex","BTCUSD",1753123206336,0.20060771,117690.0,117680.0,0.29045185]
["bitfinex","BTCUSD",1753123206789,0.20060771,117690.0,117680.0,0.27245756]
["bitfinex","BTCUSD",1753123207020,0.20060771,117690.0,117680.0,0.26396023]
["bitfinex","BTCUSD",1753123207249,0.24431472,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1753123207488,0.24418472,117690.0,117680.0,0.0940079]
["bitfinex","BTCUSD",1753123207698,0.24418472,117690.0,117680.0,0.13664938]
["bitfinex","BTCUSD",1753123207904,0.72082135,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123210465,0.24409153,117690.0,117680.0,0.31509919]
["bitfinex","BTCUSD",1753123210697,0.3988046,117690.0,117680.0,0.30660179]
["bitfinex","BTCUSD",1753123210890,0.39030814,117690.0,117680.0,0.12915176]
["bitfinex","BTCUSD",1753123211124,0.38181146,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123211609,0.86703817,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123213399,0.86712061,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123214044,0.3818939,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123214251,0.86712061,117690.0,117680.0,0.12815176]
["bitfinex","BTCUSD",1753123214467,0.86703817,117690.0,117680.0,0.12806932]
["bitfinex","BTCUSD",1753123217379,0.19288813,117690.0,117680.0,0.31636682]
["bitfinex","BTCUSD",1753123217600,0.33778481,117690.0,117680.0,0.31636689]
["bitfinex","BTCUSD",1753123217826,0.33778481,117690.0,117680.0,0.31501689]
["bitfinex","BTCUSD",1753123218056,0.33778481,117690.0,117680.0,0.33201169]
["bitfinex","BTCUSD",1753123218241,0.33778481,117690.0,117680.0,0.33201176]
["bitfinex","BTCUSD",1753123218476,0.83621824,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123218682,0.82772135,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123218871,0.85702135,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123219102,0.37179464,117690.0,117680.0,0.30751935]
["bitfinex","BTCUSD",1753123219330,0.37179464,117690.0,117680.0,0.13756694]
["bitfinex","BTCUSD",1753123219561,0.85702135,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123219785,0.37179464,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123220009,0.85702135,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123220245,0.85702135,117690.0,117680.0,0.29902173]
["bitfinex","BTCUSD",1753123220246,0.23539464,117690.0,117680.0,0.29902173]
["bitfinex","BTCUSD",1753123220486,0.37179464,117690.0,117680.0,0.30751927]
["bitfinex","BTCUSD",1753123220717,0.85702135,117690.0,117680.0,0.30751927]
["bitfinex","BTCUSD",1753123220928,0.85702135,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123222331,0.19188792,117690.0,117680.0,0.3173666]
["bitfinex","BTCUSD",1753123222544,0.33674431,117690.0,117680.0,0.31736674]
["bitfinex","BTCUSD",1753123222764,0.82197102,117690.0,117680.0,0.32451414]
["bitfinex","BTCUSD",1753123222972,0.8696781,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123223176,0.8696781,117690.0,117680.0,0.29902173]
["bitfinex","BTCUSD",1753123223399,0.8696781,117690.0,117680.0,0.12906932]
["bitfinex","BTCUSD",1753123224285,1.2596781,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123224554,0.77445139,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123224779,1.2596781,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123226952,1.8557538,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123227413,1.8812638,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123227638,1.96702342,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753123227864,0.24214988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123228096,1.2126033,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123228325,0.78268659,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123228556,0.92076659,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123228793,0.43553988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123229022,0.92076659,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123230401,0.92376659,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123230626,1.4089933,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123231327,0.9125171,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123231813,0.9155171,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123233130,0.30345988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123233387,0.39129988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123233598,0.64345988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123233815,0.78129988,117680.0,117670.0,0.00014828]
["bitfinex","BTCUSD",1753123234021,0.78129988,117680.0,117670.0,0.1786134]
["bitfinex","BTCUSD",1753123234237,0.74779988,117680.0,117670.0,0.0384071]
["bitfinex","BTCUSD",1753123234464,0.74679988,117680.0,117670.0,0.20837395]
["bitfinex","BTCUSD",1753123234680,0.74671988,117680.0,117670.0,0.21687229]
["bitfinex","BTCUSD",1753123234899,0.74671988,117680.0,117670.0,0.31223076]
["bitfinex","BTCUSD",1753123234900,0.18675988,117680.0,117670.0,0.31223076]
["bitfinex","BTCUSD",1753123235119,0.38620467,117680.0,117670.0,0.31223076]
["bitfinex","BTCUSD",1753123235558,0.33620467,117680.0,117670.0,0.32922678]
["bitfinex","BTCUSD",1753123235979,0.34470229,117680.0,117670.0,0.32072888]
["bitfinex","BTCUSD",1753123236412,0.34470229,117680.0,117670.0,0.32922686]
["bitfinex","BTCUSD",1753123236614,0.34470229,117680.0,117670.0,0.32072888]
["bitfinex","BTCUSD",1753123236852,0.34470229,117680.0,117670.0,0.32922686]
["bitfinex","BTCUSD",1753123237076,0.34470229,117680.0,117670.0,0.33772476]
["bitfinex","BTCUSD",1753123237525,0.20694229,117680.0,117670.0,0.33772476]
["bitfinex","BTCUSD",1753123237750,0.16617226,117680.0,117670.0,0.33772425]
["bitfinex","BTCUSD",1753123237973,0.34462229,117680.0,117670.0,0.33772425]
["bitfinex","BTCUSD",1753123238221,0.34462229,117680.0,117670.0,0.32072852]
["bitfinex","BTCUSD",1753123238523,0.20694229,117680.0,117670.0,0.38332852]
["bitfinex","BTCUSD",1753123238755,0.14913704,117680.0,117670.0,0.39182635]
["bitfinex","BTCUSD",1753123238991,0.14905704,117680.0,117670.0,0.39182635]
["bitfinex","BTCUSD",1753123239417,0.01149704,117680.0,117670.0,0.39182635]
["bitfinex","BTCUSD",1753123239651,0.14801704,117680.0,117670.0,0.39182635]
["bitfinex","BTCUSD",1753123239867,0.14801704,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123240091,0.15651408,117680.0,117670.0,0.41258329]
["bitfinex","BTCUSD",1753123240334,0.15451408,117680.0,117670.0,0.41258329]
["bitfinex","BTCUSD",1753123241229,0.15451408,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123241455,0.16301141,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123242889,0.02549141,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123243102,0.16285141,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123243321,0.16285133,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123243521,0.16285126,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123243734,0.16285141,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123243947,0.16285133,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123244419,0.17134866,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123244653,0.16285133,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123245513,0.15435408,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123245719,0.16285133,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123245920,0.16285126,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123246643,0.17134859,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123246861,0.16285126,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123247089,0.17134851,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123247308,0.16285126,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123247965,0.17134859,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123248185,0.16285126,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123248435,0.341301,117680.0,117670.0,0.39282635]
["bitfinex","BTCUSD",1753123248670,0.17984613,117680.0,117670.0,0.33022635]
["bitfinex","BTCUSD",1753123248912,0.9179545,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123249146,1.2579545,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123249365,1.34346478,117680.0,117670.0,0.00114828]
["bitfinex","BTCUSD",1753123249590,0.20401084,117640.0,117630.0,0.17852468]
["bitfinex","BTCUSD",1753123249849,0.20401084,117640.0,117630.0,0.08551028]
["bitfinex","BTCUSD",1753123249850,0.33463099,117640.0,117630.0,0.08551028]
["bitfinex","BTCUSD",1753123250061,0.32086063,117640.0,117630.0,0.08551028]
["bitfinex","BTCUSD",1753123251013,0.32094413,117640.0,117630.0,0.08651028]
["bitfinex","BTCUSD",1753123251457,0.32094413,117640.0,117630.0,0.25553493]
["bitfinex","BTCUSD",1753123251673,0.33794486,117640.0,117630.0,0.31196387]
["bitfinex","BTCUSD",1753123251871,0.33267428,117640.0,117630.0,0.31196387]
["bitfinex","BTCUSD",1753123252380,0.34117479,117640.0,117630.0,0.31296387]
["bitfinex","BTCUSD",1753123252573,0.34117479,117640.0,117630.0,0.31296395]
["bitfinex","BTCUSD",1753123252802,0.34440479,117640.0,117630.0,0.31296395]
["bitfinex","BTCUSD",1753123253038,0.34440479,117640.0,117630.0,0.32146503]
["bitfinex","BTCUSD",1753123253260,0.34440479,117640.0,117630.0,0.32996604]
["bitfinex","BTCUSD",1753123253691,0.33590428,117640.0,117630.0,0.33846698]
["bitfinex","BTCUSD",1753123253906,0.1371635,117640.0,117630.0,0.3469677]
["bitfinex","BTCUSD",1753123254121,0.32417362,117640.0,117630.0,0.3469677]
["bitfinex","BTCUSD",1753123254351,0.34117412,117640.0,117630.0,0.34696777]
["bitfinex","BTCUSD",1753123254573,0.33267376,117640.0,117630.0,0.34696733]
["bitfinex","BTCUSD",1753123254787,0.34117405,117640.0,117630.0,0.34696733]
["bitfinex","BTCUSD",1753123254990,0.34967448,117640.0,117630.0,0.33846661]
["bitfinex","BTCUSD",1753123255226,0.34060893,117640.0,117630.0,0.34696733]
["bitfinex","BTCUSD",1753123255679,0.34060893,117640.0,117630.0,0.33846661]
["bitfinex","BTCUSD",1753123255883,0.34060893,117640.0,117630.0,0.34696733]
["bitfinex","BTCUSD",1753123256079,0.34910929,117640.0,117630.0,0.33846661]
["bitfinex","BTCUSD",1753123256731,0.34910929,117640.0,117630.0,0.34696733]
["bitfinex","BTCUSD",1753123256960,0.3406098,117640.0,117630.0,0.31296387]
["bitfinex","BTCUSD",1753123257208,0.3458798,117640.0,117630.0,0.31296395]
["bitfinex","BTCUSD",1753123257436,0.80584818,117640.0,117630.0,0.13443814]
["bitfinex","BTCUSD",1753123257637,0.80584818,117640.0,117630.0,0.3214651]
["bitfinex","BTCUSD",1753123257875,0.80584818,117640.0,117630.0,0.32996611]
["bitfinex","BTCUSD",1753123258095,0.32037901,117640.0,117630.0,0.31296402]
["bitfinex","BTCUSD",1753123258324,0.8143484,117640.0,117630.0,0.31296402]
["bitfinex","BTCUSD",1753123258543,0.8143484,117640.0,117630.0,0.13443814]
["bitfinex","BTCUSD",1753123258786,0.8143484,117640.0,117630.0,0.13246814]
["bitfinex","BTCUSD",1753123259229,0.32887923,117640.0,117630.0,0.31099387]
["bitfinex","BTCUSD",1753123259497,0.8143484,117640.0,117630.0,0.30249279]
["bitfinex","BTCUSD",1753123259744,0.80584818,117640.0,117630.0,0.31099402]
["bitfinex","BTCUSD",1753123259969,0.32037901,117640.0,117630.0,0.32799619]
["bitfinex","BTCUSD",1753123260193,0.80584818,117640.0,117630.0,0.31949518]
["bitfinex","BTCUSD",1753123260618,0.80584818,117640.0,117630.0,0.3364972]
["bitfinex","BTCUSD",1753123260812,0.80584818,117640.0,117630.0,0.32799626]
["bitfinex","BTCUSD",1753123261039,0.80584818,117640.0,117630.0,0.31949518]
["bitfinex","BTCUSD",1753123261268,0.79734775,117640.0,117630.0,0.3194951]
["bitfinex","BTCUSD",1753123261479,0.79734775,117640.0,117630.0,0.13246814]
["bitfinex","BTCUSD",1753123261898,0.79734775,117640.0,117630.0,0.30249279]
["bitfinex","BTCUSD",1753123262120,0.86144775,117640.0,117630.0,0.13246814]
["bitfinex","BTCUSD",1753123262794,0.91144775,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753123263018,1.73691692,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753123264168,1.60040204,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753123264392,1.25129287,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753123265701,0.02550455,117620.0,117610.0,0.20406221]
["bitfinex","BTCUSD",1753123265919,0.17040636,117620.0,117610.0,0.28304047]
["bitfinex","BTCUSD",1753123266129,0.34894734,117620.0,117610.0,0.27453837]
["bitfinex","BTCUSD",1753123266334,0.34248647,117620.0,117610.0,0.2745388]
["bitfinex","BTCUSD",1753123266547,0.34571647,117620.0,117610.0,0.2745388]
["bitfinex","BTCUSD",1753123266769,0.83118564,117620.0,117610.0,0.2755388]
["bitfinex","BTCUSD",1753123266990,0.83118564,117620.0,117610.0,0.28404111]
["bitfinex","BTCUSD",1753123267214,0.83110564,117620.0,117610.0,0.28604111]
["bitfinex","BTCUSD",1753123267625,0.68628391,117620.0,117610.0,0.29454335]
["bitfinex","BTCUSD",1753123267862,0.82252391,117620.0,117610.0,0.28604111]
["bitfinex","BTCUSD",1753123268788,0.82252391,117620.0,117610.0,0.2755688]
["bitfinex","BTCUSD",1753123269010,0.82252391,117620.0,117610.0,0.28407111]
["bitfinex","BTCUSD",1753123269232,0.82252391,117620.0,117610.0,0.29257335]
["bitfinex","BTCUSD",1753123269449,0.82252391,117620.0,117610.0,0.28407111]
["bitfinex","BTCUSD",1753123269676,0.82252391,117620.0,117610.0,0.29257335]
["bitfinex","BTCUSD",1753123270478,0.64398257,117620.0,117610.0,0.29257335]
["bitfinex","BTCUSD",1753123270701,0.50774213,117620.0,117610.0,0.30304552]
["bitfinex","BTCUSD",1753123270905,0.83094499,117620.0,117610.0,0.28604111]
["bitfinex","BTCUSD",1753123271975,0.82244362,117620.0,117610.0,0.28407111]
["bitfinex","BTCUSD",1753123272983,0.82244362,117620.0,117610.0,0.29257335]
["bitfinex","BTCUSD",1753123273405,0.82244362,117620.0,117610.0,0.26706642]
["bitfinex","BTCUSD",1753123273621,0.32847286,117620.0,117610.0,0.27556895]
["bitfinex","BTCUSD",1753123273826,0.84404203,117620.0,117610.0,0.26706642]
["bitfinex","BTCUSD",1753123274277,0.83554022,117620.0,117610.0,0.26706642]
["bitfinex","BTCUSD",1753123274477,0.35007105,117620.0,117610.0,0.27556895]
["bitfinex","BTCUSD",1753123274598,0.83554022,117620.0,117610.0,0.27556895]
["bitfinex","BTCUSD",1753123274817,0.21391105,117620.0,117610.0,0.27556895]
["bitfinex","BTCUSD",1753123275033,0.83534022,117620.0,117610.0,0.29257379]
["bitfinex","BTCUSD",1753123275688,0.83534022,117620.0,117610.0,0.3010761]
["bitfinex","BTCUSD",1753123276998,0.84384195,117620.0,117610.0,0.3010761]
["bitfinex","BTCUSD",1753123277415,0.16673506,117620.0,117610.0,0.30107567]
["bitfinex","BTCUSD",1753123277653,0.65220423,117620.0,117610.0,0.30319567]
["bitfinex","BTCUSD",1753123277843,0.66070611,117620.0,117610.0,0.30319567]
["bitfinex","BTCUSD",1753123278053,0.83924716,117620.0,117610.0,0.30319567]
["bitfinex","BTCUSD",1753123278264,0.83074564,117620.0,117610.0,0.2925735]
["bitfinex","BTCUSD",1753123278756,0.82224391,117620.0,117610.0,0.27556881]
["bitfinex","BTCUSD",1753123278986,0.8460421,117620.0,117610.0,0.27556881]
["bitfinex","BTCUSD",1753123279149,0.85923827,117620.0,117610.0,0.26706651]
["bitfinex","BTCUSD",1753123279570,0.85923827,117620.0,117610.0,0.29469352]
["bitfinex","BTCUSD",1753123279571,0.03757,117620.0,117610.0,0.29469352]
["bitfinex","BTCUSD",1753123279786,0.20402811,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753123279990,0.39832927,117630.0,117620.0,0.27467292]
["bitfinex","BTCUSD",1753123280212,0.3862779,117630.0,117620.0,0.26617126]
["bitfinex","BTCUSD",1753123280412,0.3862779,117630.0,117620.0,0.27467299]
["bitfinex","BTCUSD",1753123281067,0.37777689,117630.0,117620.0,0.26617126]
["bitfinex","BTCUSD",1753123281278,0.37777689,117630.0,117620.0,0.2831748]
["bitfinex","BTCUSD",1753123281485,0.42846227,117630.0,117620.0,0.27467307]
["bitfinex","BTCUSD",1753123281697,0.42846227,117630.0,117620.0,0.33066789]
["bitfinex","BTCUSD",1753123281917,0.91393144,117630.0,117620.0,0.30516247]
["bitfinex","BTCUSD",1753123282162,0.17854091,117620.0,117610.0,0.17855616]
["bitfinex","BTCUSD",1753123282429,0.73181008,117620.0,117610.0,0.26406644]
["bitfinex","BTCUSD",1753123282621,0.73476008,117620.0,117610.0,0.26406644]
["bitfinex","BTCUSD",1753123283023,0.73476008,117620.0,117610.0,0.2725689]
["bitfinex","BTCUSD",1753123283268,0.73476008,117620.0,117610.0,0.26406651]
["bitfinex","BTCUSD",1753123283520,0.73476008,117620.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123283521,0.17855623,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123283763,0.98460302,117610.0,117600.0,4.08370089]
["bitfinex","BTCUSD",1753123284004,0.98460302,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123284514,0.98512302,117610.0,117600.0,4.16825863]
["bitfinex","BTCUSD",1753123284758,0.98512302,117610.0,117600.0,4.17676188]
["bitfinex","BTCUSD",1753123285009,0.75584394,117610.0,117600.0,4.19376788]
["bitfinex","BTCUSD",1753123285237,0.3951336,117610.0,117600.0,4.19376788]
["bitfinex","BTCUSD",1753123285461,0.39513382,117610.0,117600.0,4.18526499]
["bitfinex","BTCUSD",1753123285692,0.00850224,117610.0,117600.0,4.29090119]
["bitfinex","BTCUSD",1753123285915,0.15312426,117610.0,117600.0,4.28239765]
["bitfinex","BTCUSD",1753123286143,0.0699534,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1753123286352,0.2060334,117620.0,117610.0,0.28957338]
["bitfinex","BTCUSD",1753123286581,0.2080334,117620.0,117610.0,0.28957338]
["bitfinex","BTCUSD",1753123286796,0.00850137,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123287004,0.1615844,117620.0,117610.0,0.29269338]
["bitfinex","BTCUSD",1753123287215,0.15308281,117620.0,117610.0,0.29269338]
["bitfinex","BTCUSD",1753123287425,0.16158447,117620.0,117610.0,0.29269338]
["bitfinex","BTCUSD",1753123287646,0.16158447,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123287892,0.0265044,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123288136,0.16250433,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123288361,0.18050765,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123288617,0.17196592,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123288837,0.14646144,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123289052,0.14646137,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123289266,0.13796,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123289494,0.14646137,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123289729,0.01050137,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123289953,0.15496289,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123290173,0.16841448,117620.0,117610.0,0.29169338]
["bitfinex","BTCUSD",1753123290649,0.18541802,117620.0,117610.0,0.28957338]
["bitfinex","BTCUSD",1753123290877,0.35545712,117620.0,117610.0,0.28957338]
["bitfinex","BTCUSD",1753123291089,0.39255264,117620.0,117610.0,0.25556384]
["bitfinex","BTCUSD",1753123291310,0.866931,117620.0,117610.0,0.27256904]
["bitfinex","BTCUSD",1753123291769,0.85842934,117620.0,117610.0,0.27256904]
["bitfinex","BTCUSD",1753123292211,0.85842934,117620.0,117610.0,0.2810715]
["bitfinex","BTCUSD",1753123292460,0.1870584,117610.0,117600.0,4.18526477]
["bitfinex","BTCUSD",1753123292689,0.08040463,117610.0,117600.0,4.27927794]
["bitfinex","BTCUSD",1753123292913,0.08335463,117610.0,117600.0,4.27927794]
["bitfinex","BTCUSD",1753123293826,0.25340855,117610.0,117600.0,4.27077563]
["bitfinex","BTCUSD",1753123294037,0.25340855,117610.0,117600.0,4.26227231]
["bitfinex","BTCUSD",1753123294266,0.25340855,117610.0,117600.0,4.27927888]
["bitfinex","BTCUSD",1753123294480,0.09185766,117610.0,117600.0,4.29628458]
["bitfinex","BTCUSD",1753123294690,0.26191115,117610.0,117600.0,4.27077548]
["bitfinex","BTCUSD",1753123295122,0.26191115,117610.0,117600.0,4.27177548]
["bitfinex","BTCUSD",1753123295333,0.26191115,117610.0,117600.0,4.28027859]
["bitfinex","BTCUSD",1753123295746,0.26191115,117610.0,117600.0,4.28878155]
["bitfinex","BTCUSD",1753123296520,0.02195462,117610.0,117600.0,4.29728444]
["bitfinex","BTCUSD",1753123296875,0.25063927,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1753123297217,0.40811267,117620.0,117610.0,0.26406644]
["bitfinex","BTCUSD",1753123297425,0.43851267,117620.0,117610.0,0.26406644]
["bitfinex","BTCUSD",1753123297711,0.43001108,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123297919,0.90438944,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123298404,0.90538944,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123299260,0.90638944,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123299694,0.90634944,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123300378,0.90622944,117620.0,117610.0,0.09401295]
["bitfinex","BTCUSD",1753123300561,0.90622944,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123301050,0.43185108,117620.0,117610.0,0.08551028]
["bitfinex","BTCUSD",1753123301484,0.17855616,117610.0,117600.0,4.16825863]
["bitfinex","BTCUSD",1753123301710,0.20875616,117610.0,117600.0,4.26227216]
["bitfinex","BTCUSD",1753123301965,0.24570616,117610.0,117600.0,4.26227216]
["bitfinex","BTCUSD",1753123302171,0.24570616,117610.0,117600.0,4.25376891]
["bitfinex","BTCUSD",1753123302380,0.24570616,117610.0,117600.0,4.08370089]
["bitfinex","BTCUSD",1753123302595,0.24570616,117610.0,117600.0,4.26227231]
["bitfinex","BTCUSD",1753123302802,0.24570616,117610.0,117600.0,4.27177563]
["bitfinex","BTCUSD",1753123303024,0.24570616,117610.0,117600.0,4.28027881]
["bitfinex","BTCUSD",1753123303273,0.8548595,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123303946,0.93199244,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123304164,0.8548595,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123304596,0.8548595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123305079,0.8558595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123305315,1.1958595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123305537,1.22886109,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123305813,1.1968595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123306272,1.1988595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123309222,1.21047636,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123309706,0.72448114,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123309930,1.21047636,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123310811,1.14278874,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123311020,1.27874874,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123312534,1.26166138,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123312718,1.28656268,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123313882,1.7725579,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123314083,1.28656268,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123316180,1.30396861,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123317595,1.30372861,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123317801,0.68201339,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123318035,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123318797,0.76743045,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123319005,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123320979,0.76743045,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123321275,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123321949,0.76743045,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123322159,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123322627,1.73942089,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123322812,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123323587,1.25342567,117610.0,117600.0,4.0564129]
["bitfinex","BTCUSD",1753123323795,0.76743045,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123324005,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123328479,0.76743045,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123328753,1.25342567,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123343301,1.75689879,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123343515,1.89165879,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123344667,1.89189879,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123350361,1.75689879,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123350608,1.89165879,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123350810,1.97741841,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123351205,1.90973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123351562,1.85973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123351766,1.90973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123352023,1.85973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123352399,1.90973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123352818,1.85973079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123353042,1.77497079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123353244,1.85961079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123353453,1.90961079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123353876,1.85961079,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123354304,0.56456045,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123354528,1.21835567,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123354761,1.82692117,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123354949,1.34092595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123355158,0.72033073,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123355371,1.34088595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123357069,1.20632595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123357315,1.34092595,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123359065,1.27058595,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123359339,0.78459073,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123359539,1.27058595,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123360111,1.22058595,117610.0,117600.0,4.00024061]
["bitfinex","BTCUSD",1753123360334,0.03841041,117610.0,117600.0,4.25080506]
["bitfinex","BTCUSD",1753123360541,0.07100441,117610.0,117600.0,4.2593078]
["bitfinex","BTCUSD",1753123360740,0.004,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123360939,0.15552426,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123361386,0.15352426,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123361544,0.1715291,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123361751,0.17152903,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123361952,0.16302657,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123362349,0.1695291,117610.0,117600.0,4.34481808]
["bitfinex","BTCUSD",1753123362570,0.81707622,117610.0,117600.0,4.32781216]
["bitfinex","BTCUSD",1753123362843,0.332081,117610.0,117600.0,4.33631527]
["bitfinex","BTCUSD",1753123363069,0.81707622,117610.0,117600.0,4.33631527]
["bitfinex","BTCUSD",1753123363486,0.63752006,117610.0,117600.0,4.35332119]
["bitfinex","BTCUSD",1753123363689,0.64602209,117610.0,117600.0,4.35432119]
["bitfinex","BTCUSD",1753123363867,0.16002687,117610.0,117600.0,4.35432119]
["bitfinex","BTCUSD",1753123364104,0.1685294,117610.0,117600.0,4.35432119]
["bitfinex","BTCUSD",1753123364225,0.16002687,117610.0,117600.0,4.35432119]
["bitfinex","BTCUSD",1753123364454,0.33858303,117610.0,117600.0,4.35432119]
["bitfinex","BTCUSD",1753123364656,0.3385836,117610.0,117600.0,4.33731534]
["bitfinex","BTCUSD",1753123365011,0.63751999,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123365245,0.15152477,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123365874,0.1600273,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123366297,0.15152477,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123366532,0.15152441,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123367001,0.22771449,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123367346,0.21921203,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123367560,0.22771456,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123367793,0.22771449,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123368008,0.21921203,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123368244,0.22771449,117610.0,117600.0,4.3628243]
["bitfinex","BTCUSD",1753123368466,0.92526153,117610.0,117600.0,4.14825089]
["bitfinex","BTCUSD",1753123368726,0.92526153,117610.0,117600.0,4.00124061]
["bitfinex","BTCUSD",1753123369163,0.43926631,117610.0,117600.0,4.00124061]
["bitfinex","BTCUSD",1753123369396,0.92526153,117610.0,117600.0,4.00124061]
["bitfinex","BTCUSD",1753123369634,0.99142153,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123370090,0.50465631,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123370312,0.99065153,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123370733,0.99165153,117610.0,117600.0,3.99919061]
["bitfinex","BTCUSD",1753123370972,0.99165153,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123372320,0.99265153,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123374433,1.50392143,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123374677,1.41816181,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123375786,1.90415703,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123375974,1.41816181,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123376856,1.35047419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123378896,1.21672419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123379107,1.37088081,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123380269,1.35120419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123382347,1.35020419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123382561,0.86420897,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123382766,1.35220419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123383170,1.35120419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123383590,1.35320419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123383805,0.86720897,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123384017,1.35320419,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123384736,0.86720897,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123384997,1.83919941,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123385211,1.87561933,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123386102,1.89016018,117610.0,117600.0,3.99819061]
["bitfinex","BTCUSD",1753123386378,1.89016018,117610.0,117600.0,3.56289719]
["bitfinex","BTCUSD",1753123386578,1.89016018,117610.0,117600.0,3.38328405]
["bitfinex","BTCUSD",1753123386814,1.89016018,117610.0,117600.0,3.13469857]
["bitfinex","BTCUSD",1753123387031,1.89016018,117610.0,117600.0,3.07081574]
["bitfinex","BTCUSD",1753123387239,1.88816018,117610.0,117600.0,3.07081574]
["bitfinex","BTCUSD",1753123387460,1.89216018,117610.0,117600.0,2.63257014]
["bitfinex","BTCUSD",1753123387679,1.89216018,117610.0,117600.0,2.4875558]
["bitfinex","BTCUSD",1753123387896,1.89216018,117610.0,117600.0,2.30391061]
["bitfinex","BTCUSD",1753123388125,1.89216018,117610.0,117600.0,2.06318432]
["bitfinex","BTCUSD",1753123388789,1.89216018,117610.0,117600.0,1.67148999]
["bitfinex","BTCUSD",1753123389250,1.89216018,117610.0,117600.0,1.27315175]
["bitfinex","BTCUSD",1753123389479,1.75768018,117610.0,117600.0,1.27315175]
["bitfinex","BTCUSD",1753123389691,2.5934965,117610.0,117600.0,0.5526061]
["bitfinex","BTCUSD",1753123389901,2.59592459,117610.0,117600.0,0.40877647]
["bitfinex","BTCUSD",1753123390141,2.59592459,117610.0,117600.0,0.26845426]
["bitfinex","BTCUSD",1753123390350,2.50870459,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753123390565,0.64012204,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123390783,1.91525595,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123390990,1.78077595,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123391230,1.91848595,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123391493,1.43249073,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123391956,1.4325398,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123392177,1.91853502,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123392832,1.93307587,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123393260,2.13715587,117570.0,117560.0,0.00147476]
["bitfinex","BTCUSD",1753123393921,2.13715587,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123394777,2.16613045,117570.0,117560.0,0.00047476]
["bitfinex","BTCUSD",1753123396017,0.64507288,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753123396266,2.57770988,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753123396514,0.18716981,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1753123396774,0.18716981,117540.0,117500.0,0.0609]
["bitfinex","BTCUSD",1753123396775,0.52721759,117510.0,117500.0,0.0609]
["bitfinex","BTCUSD",1753123396994,1.19773281,117510.0,117500.0,0.00236]
["bitfinex","BTCUSD",1753123397201,1.20305281,117510.0,117500.0,0.0003]
["bitfinex","BTCUSD",1753123397415,1.06853281,117510.0,117500.0,0.0003]
["bitfinex","BTCUSD",1753123397793,1.20305281,117510.0,117500.0,0.0053]
["bitfinex","BTCUSD",1753123397947,1.22848055,117510.0,117500.0,0.0093]
["bitfinex","BTCUSD",1753123398362,1.24417546,117510.0,117500.0,0.0093]
["bitfinex","BTCUSD",1753123399784,1.32968574,117510.0,117500.0,0.0093]
["bitfinex","BTCUSD",1753123402418,1.32968574,117510.0,117500.0,0.0053]
["bitfinex","BTCUSD",1753123402651,1.32968574,117510.0,117500.0,0.0003]
["bitfinex","BTCUSD",1753123402928,1.32968574,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123402929,1.23885546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123403160,1.23885546,117510.0,117500.0,0.03696]
["bitfinex","BTCUSD",1753123403379,1.23885546,117510.0,117500.0,0.00536]
["bitfinex","BTCUSD",1753123403654,1.23885546,117510.0,117500.0,0.00336]
["bitfinex","BTCUSD",1753123403908,1.24417546,117510.0,117500.0,0.00336]
["bitfinex","BTCUSD",1753123404184,1.24417546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123405377,0.75818024,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123405607,1.24417546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123406486,1.10965546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123406701,0.62366024,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123406876,1.24417546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123407321,1.10965546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123407549,1.24417546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123408964,1.10965546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123409337,0.62366024,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123409561,1.24417546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123410863,1.24417546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123411997,0.75818024,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123412207,1.24417546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123414036,0.75818024,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123414266,1.24417546,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123414491,1.23885546,117510.0,117500.0,0.00436]
["bitfinex","BTCUSD",1753123414717,1.23885546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123415145,1.24205546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123415384,0.75818024,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123415657,1.24417546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123415926,1.23885546,117510.0,117500.0,0.06666]
["bitfinex","BTCUSD",1753123416597,1.23885546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123417056,1.31264195,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123417704,1.24205546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123419483,0.75606024,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123419708,1.24205546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123420159,1.10753546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123420371,1.24205546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123426186,1.23885546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123426396,1.10433546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123426606,1.23885546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123427582,1.24200546,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123432063,0.61834024,117510.0,117500.0,0.03566]
["bitfinex","BTCUSD",1753123432296,0.01574394,117510.0,117500.0,0.076105]
["bitfinex","BTCUSD",1753123432527,0.01706776,117510.0,117500.0,0.34033867]
["bitfinex","BTCUSD",1753123432755,0.20158776,117510.0,117500.0,0.17012591]
["bitfinex","BTCUSD",1753123432984,0.20158776,117510.0,117500.0,0.3658697]
["bitfinex","BTCUSD",1753123432985,0.19307829,117510.0,117500.0,0.3658697]
["bitfinex","BTCUSD",1753123433486,0.68758291,117510.0,117500.0,0.33182804]
["bitfinex","BTCUSD",1753123433731,0.68754291,117510.0,117500.0,0.3403386]
["bitfinex","BTCUSD",1753123433949,0.87476043,117510.0,117500.0,0.16161528]
["bitfinex","BTCUSD",1753123434174,0.36323707,117510.0,117500.0,0.16161528]
["bitfinex","BTCUSD",1753123434403,0.36323707,117510.0,117500.0,0.06716]
["bitfinex","BTCUSD",1753123434404,0.84923229,117510.0,117500.0,0.06716]
["bitfinex","BTCUSD",1753123434639,0.84923229,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123434640,0.85438229,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123435491,1.22718229,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123435701,1.26018229,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123436358,1.28613823,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123439221,1.25313823,117510.0,117500.0,0.0023]
["bitfinex","BTCUSD",1753123441418,0.17872325,117500.0,117490.0,0.0306]
["bitfinex","BTCUSD",1753123441636,0.79919847,117500.0,117490.0,0.039309]
["bitfinex","BTCUSD",1753123442301,0.80770889,117500.0,117490.0,0.03275]
["bitfinex","BTCUSD",1753123442579,0.80770889,117500.0,117490.0,0.03675]
["bitfinex","BTCUSD",1753123442802,0.67898549,117500.0,117490.0,0.25778961]
["bitfinex","BTCUSD",1753123443016,0.19299005,117500.0,117490.0,0.27481146]
["bitfinex","BTCUSD",1753123443235,0.57003623,117500.0,117490.0,0.25778961]
["bitfinex","BTCUSD",1753123443453,0.87472906,117500.0,117490.0,0.29295176]
["bitfinex","BTCUSD",1753123443672,0.87472964,117500.0,117490.0,0.12272451]
["bitfinex","BTCUSD",1753123443887,0.86621951,117500.0,117490.0,0.30997412]
["bitfinex","BTCUSD",1753123444101,0.68749612,117500.0,117490.0,0.30997412]
["bitfinex","BTCUSD",1753123444315,0.85770888,117500.0,117490.0,0.30146305]
["bitfinex","BTCUSD",1753123444528,0.85770888,117500.0,117490.0,0.29295176]
["bitfinex","BTCUSD",1753123444737,0.84919854,117500.0,117490.0,0.11222315]
["bitfinex","BTCUSD",1753123444968,1.26203616,117500.0,117490.0,0.0346]
["bitfinex","BTCUSD",1753123445185,1.26203616,117500.0,117490.0,0.0042]
["bitfinex","BTCUSD",1753123445403,1.29303616,117500.0,117490.0,0.0042]
["bitfinex","BTCUSD",1753123445616,1.29299616,117500.0,117490.0,0.0042]
["bitfinex","BTCUSD",1753123445842,1.76246166,117500.0,117490.0,0.0042]
["bitfinex","BTCUSD",1753123446061,1.98266128,117500.0,117490.0,0.0022]
["bitfinex","BTCUSD",1753123446301,1.36222606,117500.0,117490.0,0.0022]
["bitfinex","BTCUSD",1753123446530,1.49666606,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123447013,1.36222606,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123447240,1.49666606,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123448358,1.12755616,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123448538,1.12755616,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123448539,1.18915854,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123449070,1.18915854,117500.0,117490.0,0.06685]
["bitfinex","BTCUSD",1753123449282,1.18915854,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123449498,1.19230854,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123449720,1.19430854,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123450172,1.28006816,117500.0,117490.0,0.03375]
["bitfinex","BTCUSD",1753123450430,1.30496177,117500.0,117490.0,0.00235]
["bitfinex","BTCUSD",1753123450660,1.30496177,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123451082,1.33536177,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123451929,1.30496177,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123452353,1.17052177,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123452580,1.30496177,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123453473,1.30496177,117500.0,117490.0,0.0304]
["bitfinex","BTCUSD",1753123453692,1.21920215,117500.0,117490.0,0.0304]
["bitfinex","BTCUSD",1753123453906,1.21920215,117500.0,117490.0,0.03255]
["bitfinex","BTCUSD",1753123454103,1.08476215,117500.0,117490.0,0.03255]
["bitfinex","BTCUSD",1753123454351,1.21920215,117500.0,117490.0,0.03255]
["bitfinex","BTCUSD",1753123454993,0.73320693,117500.0,117490.0,0.03255]
["bitfinex","BTCUSD",1753123455213,1.21920215,117500.0,117490.0,0.03255]
["bitfinex","BTCUSD",1753123456521,1.08476215,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123456771,1.30528471,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123456988,1.90789021,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123457226,0.93589977,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123457456,1.99011868,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123458630,1.99211868,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123459401,1.97757783,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123459647,1.35718261,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123459868,1.37226005,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123460090,1.43666005,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123460543,1.43766005,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123461440,0.66847721,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123461657,1.22216215,117500.0,117490.0,0.03383]
["bitfinex","BTCUSD",1753123461886,1.25621089,117500.0,117490.0,0.03383]
["bitfinex","BTCUSD",1753123462515,1.25621089,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123462947,1.12181089,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123463241,1.25621089,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123463875,0.73616693,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123464112,1.22216215,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123464850,1.08776215,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123465081,0.73616693,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123465301,1.22212215,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123466992,1.25689672,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123467382,0.59661693,117500.0,117490.0,0.06733]
["bitfinex","BTCUSD",1753123467586,1.21697215,117500.0,117490.0,0.06733]
["bitfinex","BTCUSD",1753123468229,1.21910215,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123468379,1.22208215,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1753123468575,1.08772215,117500.0,117490.0,0.03483]
["bitfinex","BTCUSD",1753123468780,1.22208215,117500.0,117490.0,0.03483]
["bitfinex","BTCUSD",1753123472961,1.22208215,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123473624,1.29309441,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123473843,1.35429441,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123474346,1.85474765,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123474986,1.88029865,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123476108,1.95029865,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123476352,1.88029865,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123477002,1.39430343,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123477195,1.48006305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123481100,1.55002305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123481306,1.48002305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123481705,1.34574305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123481904,1.48002305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123482510,1.96812305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123482710,2.45961827,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123482916,1.97362305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123483808,1.83934305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123484022,1.97362305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123485232,2.45961827,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123485489,1.97362305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123486162,2.04362305,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123488959,1.69238343,117500.0,117490.0,0.0307]
["bitfinex","BTCUSD",1753123489188,1.22445693,117500.0,117490.0,0.06351]
["bitfinex","BTCUSD",1753123489398,1.04021693,117500.0,117490.0,0.0655]
["bitfinex","BTCUSD",1753123489621,0.83445693,117500.0,117490.0,0.0655]
["bitfinex","BTCUSD",1753123489835,0.07002047,117500.0,117490.0,0.25274975]
["bitfinex","BTCUSD",1753123490042,0.053,117500.0,117490.0,0.26977167]
["bitfinex","BTCUSD",1753123490258,0.19574998,117500.0,117490.0,0.26977167]
["bitfinex","BTCUSD",1753123490456,0.07002032,117500.0,117490.0,0.26977167]
["bitfinex","BTCUSD",1753123490686,0.20326032,117500.0,117490.0,0.26977167]
["bitfinex","BTCUSD",1753123490935,0.18424,117500.0,117490.0,0.26977167]
["bitfinex","BTCUSD",1753123491162,0.26279858,117510.0,117500.0,0.24853366]
["bitfinex","BTCUSD",1753123491385,0.40554783,117510.0,117500.0,0.25253366]
["bitfinex","BTCUSD",1753123491606,0.58425609,117510.0,117500.0,0.24402332]
["bitfinex","BTCUSD",1753123491834,0.58425602,117510.0,117500.0,0.25253366]
["bitfinex","BTCUSD",1753123492070,0.59276578,117510.0,117500.0,0.24402332]
["bitfinex","BTCUSD",1753123492320,0.60127569,117510.0,117500.0,0.26104408]
["bitfinex","BTCUSD",1753123492529,0.59276622,117510.0,117500.0,0.24402325]
["bitfinex","BTCUSD",1753123492999,0.45852622,117510.0,117500.0,0.23551276]
["bitfinex","BTCUSD",1753123493266,1.05323244,117510.0,117500.0,0.0663]
["bitfinex","BTCUSD",1753123493447,1.12092006,117510.0,117500.0,0.09908707]
["bitfinex","BTCUSD",1753123494582,1.12604006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123497443,1.46600006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123497901,1.32668006,117510.0,117500.0,0.00301]
["bitfinex","BTCUSD",1753123498100,1.46600006,117510.0,117500.0,0.0317]
["bitfinex","BTCUSD",1753123498321,1.46600006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123500702,1.49930006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123502224,1.46600006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123503442,1.49880006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123505089,1.49872006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123506964,1.49859006,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123507789,1.70165996,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123508006,1.61590034,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123509205,1.48178034,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123509418,1.61586034,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753123509849,1.1514488,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123510069,1.37310908,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123510281,1.59791392,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123510492,1.1119187,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123511808,1.1129187,117500.0,117490.0,0.0012]
["bitfinex","BTCUSD",1753123512736,1.1129187,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123512938,1.1139187,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123514612,0.9798387,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123514832,1.0821187,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123515287,1.6082187,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1753123516293,2.44875477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123516510,2.54548919,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123516747,2.51875477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123517435,2.51775477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123517661,2.51875477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123518310,2.51775477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123518798,2.51975477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123519017,2.38567477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123519227,1.05412433,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123519435,2.02611477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123519870,1.89207477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123520527,2.02611477,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123520749,1.40607955,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123520970,1.49011955,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123521252,1.54011955,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123521449,1.54004493,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123522335,1.43974446,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123522570,1.30570446,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123522787,1.43974446,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123523610,1.30570446,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123523866,1.43974446,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123524087,1.46937046,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123524293,1.46933046,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123525053,1.33533046,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123525491,1.46933046,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123525894,0.67099896,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123526095,1.28587418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123527370,1.28911418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123527577,1.21911418,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123528861,1.21587418,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123529050,1.21587418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123529706,1.08187418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123529912,1.08187418,117500.0,117490.0,0.06711001]
["bitfinex","BTCUSD",1753123530112,1.21583418,117500.0,117490.0,0.06711001]
["bitfinex","BTCUSD",1753123530748,0.87583418,117500.0,117490.0,0.06711001]
["bitfinex","BTCUSD",1753123531139,1.21583418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123531525,1.21283418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123531732,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123532519,1.21383418,117500.0,117490.0,0.07185101]
["bitfinex","BTCUSD",1753123533210,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123538842,0.72783896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123539345,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123540500,0.72783896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123540940,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123541157,1.21383418,117500.0,117490.0,0.08972631]
["bitfinex","BTCUSD",1753123542089,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123543034,1.21707418,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123543247,1.21707418,117500.0,117490.0,0.06612001]
["bitfinex","BTCUSD",1753123544267,1.21707418,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123544893,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123545309,1.21383418,117500.0,117490.0,0.07185101]
["bitfinex","BTCUSD",1753123545518,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123545934,0.72783896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123546138,1.21383418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123546624,0.72783896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123546826,1.21371418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123547048,1.21371418,117500.0,117490.0,0.09407093]
["bitfinex","BTCUSD",1753123547435,0.72771896,117500.0,117490.0,0.09407093]
["bitfinex","BTCUSD",1753123547760,1.21371418,117500.0,117490.0,0.09208093]
["bitfinex","BTCUSD",1753123547940,1.21371418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123549525,0.72771896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123549731,1.21371418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123549927,0.72771896,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123550162,1.21371418,117500.0,117490.0,0.06512001]
["bitfinex","BTCUSD",1753123550808,1.21371418,117500.0,117490.0,0.09142867]
["bitfinex","BTCUSD",1753123551014,1.21904418,117500.0,117490.0,0.03442001]
["bitfinex","BTCUSD",1753123551230,1.25034418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123551437,1.28144418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123553278,1.11650418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123553484,1.08520418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123553688,1.21900418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123554962,0.73300896,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123555167,1.21900418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123556540,1.08520418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123556763,1.21900418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123557608,1.08520418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123557976,1.21900418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123558605,1.08520418,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753123558805,1.21367418,117500.0,117490.0,0.06539001]
["bitfinex","BTCUSD",1753123559036,1.21374842,117500.0,117490.0,0.06539001]
["bitfinex","BTCUSD",1753123559628,1.21374842,117500.0,117490.0,0.03479001]
["bitfinex","BTCUSD",1753123559823,1.21907842,117500.0,117490.0,0.03479001]
["bitfinex","BTCUSD",1753123560019,1.21900418,117500.0,117490.0,0.03471577]
["bitfinex","BTCUSD",1753123564291,1.21900418,117500.0,117490.0,0.0328]
["bitfinex","BTCUSD",1753123565026,1.08520418,117500.0,117490.0,0.03479]
["bitfinex","BTCUSD",1753123565241,1.21685418,117500.0,117490.0,0.06769]
["bitfinex","BTCUSD",1753123567335,1.21896418,117500.0,117490.0,0.06769]
["bitfinex","BTCUSD",1753123567485,1.21896418,117500.0,117490.0,0.03479]
["bitfinex","BTCUSD",1753123570028,1.28896418,117500.0,117490.0,0.03479]
["bitfinex","BTCUSD",1753123570263,1.28896418,117500.0,117490.0,0.0328]
["bitfinex","BTCUSD",1753123570496,0.80296896,117500.0,117490.0,0.03479]
["bitfinex","BTCUSD",1753123570712,1.28896418,117500.0,117490.0,0.03479]
["bitfinex","BTCUSD",1753123570952,1.28896418,117500.0,117490.0,0.06619]
["bitfinex","BTCUSD",1753123571197,0.17873846,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1753123571436,0.18728133,117470.0,117460.0,0.21243504]
["bitfinex","BTCUSD",1753123571679,0.18728133,117470.0,117460.0,0.29993539]
["bitfinex","BTCUSD",1753123571680,0.85699655,117470.0,117460.0,0.29993539]
["bitfinex","BTCUSD",1753123571920,0.83997145,117470.0,117460.0,0.12115113]
["bitfinex","BTCUSD",1753123572158,0.84319145,117470.0,117460.0,0.29142186]
["bitfinex","BTCUSD",1753123572400,0.84530145,117470.0,117460.0,0.2662844]
["bitfinex","BTCUSD",1753123572640,0.84530145,117470.0,117460.0,0.11840028]
["bitfinex","BTCUSD",1753123572880,0.84530145,117470.0,117460.0,0.11854858]
["bitfinex","BTCUSD",1753123573395,0.83997145,117470.0,117460.0,0.29733284]
["bitfinex","BTCUSD",1753123573632,0.83997145,117470.0,117460.0,0.3088463]
["bitfinex","BTCUSD",1753123573863,0.83997145,117470.0,117460.0,0.12554858]
["bitfinex","BTCUSD",1753123574109,0.83997145,117470.0,117460.0,0.12154858]
["bitfinex","BTCUSD",1753123574348,0.83997145,117470.0,117460.0,0.15454858]
["bitfinex","BTCUSD",1753123574579,0.83997145,117470.0,117460.0,0.15154858]
["bitfinex","BTCUSD",1753123575038,0.83997145,117470.0,117460.0,0.15354858]
["bitfinex","BTCUSD",1753123575270,0.83997145,117470.0,117460.0,0.1904063]
["bitfinex","BTCUSD",1753123576329,0.22025623,117470.0,117460.0,0.19891983]
["bitfinex","BTCUSD",1753123576542,0.14219215,117470.0,117460.0,0.38812697]
["bitfinex","BTCUSD",1753123576757,0.51024486,117480.0,117470.0,0.24206896]
["bitfinex","BTCUSD",1753123576959,0.66094866,117480.0,117470.0,0.24412896]
["bitfinex","BTCUSD",1753123577202,0.71946024,117480.0,117470.0,0.2588908]
["bitfinex","BTCUSD",1753123577411,0.71946024,117480.0,117470.0,0.27591605]
["bitfinex","BTCUSD",1753123577611,0.66946024,117480.0,117470.0,0.27591605]
["bitfinex","BTCUSD",1753123577756,0.71946024,117480.0,117470.0,0.27591605]
["bitfinex","BTCUSD",1753123577961,0.66946024,117480.0,117470.0,0.27591605]
["bitfinex","BTCUSD",1753123578176,0.71945719,117480.0,117470.0,0.36993863]
["bitfinex","BTCUSD",1753123578379,0.72796913,117480.0,117470.0,0.36242633]
["bitfinex","BTCUSD",1753123578810,0.54921531,117480.0,117470.0,0.37093877]
["bitfinex","BTCUSD",1753123579008,0.54921531,117480.0,117470.0,0.37945107]
["bitfinex","BTCUSD",1753123579228,0.54070337,117480.0,117470.0,0.37945107]
["bitfinex","BTCUSD",1753123579471,0.54921523,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123579679,0.56623918,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123580099,0.62772717,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123580741,0.61921523,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123580922,0.62772717,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123582697,0.49404717,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123582905,0.60215158,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123583123,0.6106633,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123583347,0.5606633,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123583585,0.20364,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123583843,0.21215158,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123584107,0.2706633,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123584328,0.27917524,117480.0,117470.0,0.38045107]
["bitfinex","BTCUSD",1753123585174,0.27917524,117480.0,117470.0,0.37854107]
["bitfinex","BTCUSD",1753123585592,0.2706633,117480.0,117470.0,0.37854107]
["bitfinex","BTCUSD",1753123585810,0.0626,117460.0,117430.0,0.05]
["bitfinex","BTCUSD",1753123586019,0.23736109,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1753123586224,0.37100109,117420.0,117410.0,0.00212]
["bitfinex","BTCUSD",1753123586439,0.37100109,117420.0,117410.0,0.00261504]
["bitfinex","BTCUSD",1753123587323,0.37625109,117420.0,117410.0,0.00261504]
["bitfinex","BTCUSD",1753123587766,0.86224631,117420.0,117410.0,0.00461504]
["bitfinex","BTCUSD",1753123588203,0.37625109,117420.0,117410.0,0.00561504]
["bitfinex","BTCUSD",1753123588681,0.86224631,117420.0,117410.0,0.00561504]
["bitfinex","BTCUSD",1753123589118,0.86224631,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123589335,0.37625109,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123589559,0.86224631,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123590699,0.37625109,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123590929,0.86224631,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123591165,0.78065109,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123591396,1.26664631,117420.0,117410.0,0.00355504]
["bitfinex","BTCUSD",1753123591870,1.26664631,117420.0,117410.0,0.00255504]
["bitfinex","BTCUSD",1753123592769,1.26664631,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123592982,1.27873275,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123593422,0.79273753,117420.0,117410.0,0.00155504]
["bitfinex","BTCUSD",1753123593646,1.27873275,117420.0,117410.0,0.00155504]
["bitfinex","BTCUSD",1753123595064,0.79273753,117420.0,117410.0,0.00155504]
["bitfinex","BTCUSD",1753123595481,1.36424303,117420.0,117410.0,0.00155504]
["bitfinex","BTCUSD",1753123595937,0.87824781,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123596167,1.36524303,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123596404,1.38002388,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123596628,1.4657835,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123597156,1.4923935,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123597382,1.4913935,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123597652,1.97638872,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123597854,1.97587089,117420.0,117410.0,0.00055504]
["bitfinex","BTCUSD",1753123598086,1.08591642,117370.0,117360.0,0.00555392]
["bitfinex","BTCUSD",1753123598310,1.30823604,117370.0,117360.0,0.00604944]
["bitfinex","BTCUSD",1753123598541,1.73666053,117370.0,117360.0,0.00604944]
["bitfinex","BTCUSD",1753123598762,1.73666053,117370.0,117350.0,5.096e-05]
["bitfinex","BTCUSD",1753123598763,0.59993645,117360.0,117350.0,5.096e-05]
["bitfinex","BTCUSD",1753123599053,0.29759255,117350.0,117340.0,0.05272427]
["bitfinex","BTCUSD",1753123599273,0.90734805,117350.0,117340.0,0.04420893]
["bitfinex","BTCUSD",1753123599489,0.85734805,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123600148,0.93453276,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123600387,0.37135283,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123600596,0.85734805,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123601074,0.8428072,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123601311,0.37135283,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123601585,0.37235283,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123601816,0.84899926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123602797,0.37235283,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123603030,0.30781198,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123603249,0.37880299,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123603466,0.37880299,117350.0,117340.0,0.06962746]
["bitfinex","BTCUSD",1753123603672,0.09033511,117350.0,117340.0,0.26762831]
["bitfinex","BTCUSD",1753123603896,0.25224436,117350.0,117340.0,0.07161746]
["bitfinex","BTCUSD",1753123604150,0.72411436,117350.0,117340.0,0.0801397]
["bitfinex","BTCUSD",1753123604354,0.72411436,117350.0,117340.0,0.07161746]
["bitfinex","BTCUSD",1753123604558,0.71559321,117350.0,117340.0,0.07161746]
["bitfinex","BTCUSD",1753123605023,0.72561189,117350.0,117340.0,0.07161746]
["bitfinex","BTCUSD",1753123605262,1.20225832,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123605504,1.20233832,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123605708,0.72569189,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123605924,0.67569189,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123606138,0.72569189,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123606554,0.72569189,117350.0,117340.0,0.06792304]
["bitfinex","BTCUSD",1753123606810,0.72569189,117350.0,117340.0,0.24689007]
["bitfinex","BTCUSD",1753123607019,0.71717038,117350.0,117340.0,0.06792304]
["bitfinex","BTCUSD",1753123607228,0.58201038,117350.0,117340.0,0.06792304]
["bitfinex","BTCUSD",1753123607441,0.71717038,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123608102,0.58201038,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123608322,0.71733038,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123608756,0.7172857,117350.0,117340.0,0.22366941]
["bitfinex","BTCUSD",1753123608974,0.7172857,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123609815,1.25873213,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123610446,1.44454288,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123610656,1.35878326,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123610859,1.38436926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123611069,0.90772283,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123611276,1.38436926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123612056,1.24908926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123612259,1.38452926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123616724,1.24908926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123616928,1.38436926,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123617127,1.47008888,117350.0,117340.0,0.04470231]
["bitfinex","BTCUSD",1753123617732,1.94673531,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753123618189,0.76169208,117330.0,117320.0,4.405e-05]
["bitfinex","BTCUSD",1753123618351,1.03294773,117330.0,117320.0,4.405e-05]
["bitfinex","BTCUSD",1753123618556,1.40816147,117330.0,117320.0,4.405e-05]
["bitfinex","BTCUSD",1753123619167,1.3925661,117330.0,117320.0,4.405e-05]
["bitfinex","BTCUSD",1753123619390,1.40824231,117330.0,117320.0,0.00104405]
["bitfinex","BTCUSD",1753123619994,1.42230731,117330.0,117320.0,0.00104405]
["bitfinex","BTCUSD",1753123620361,1.4339381,117330.0,117320.0,0.00104405]
["bitfinex","BTCUSD",1753123620611,0.63219746,117320.0,117310.0,0.00061013]
["bitfinex","BTCUSD",1753123620792,0.17901271,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123621002,1.36483648,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123621227,1.27254917,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123621440,1.78677337,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123621648,1.92197337,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123621870,2.00773299,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123622085,2.07750669,117310.0,117300.0,0.01406495]
["bitfinex","BTCUSD",1753123622326,0.53356883,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123622538,1.32699352,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123622781,1.41275314,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123623259,1.74326904,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123623468,1.36563737,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123624590,1.36559737,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123625513,1.84282942,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123625724,1.36559737,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123626575,1.23127737,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123626793,1.36651737,117300.0,117290.0,0.00124782]
["bitfinex","BTCUSD",1753123628096,1.36651737,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123628309,1.36751737,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123630264,1.28981652,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123630465,1.29001652,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123630717,0.81278447,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123630918,1.29001652,117300.0,117290.0,0.00223782]
["bitfinex","BTCUSD",1753123631127,1.29001652,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123631334,1.32145652,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123631547,1.35425652,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123631720,1.44001614,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123632550,1.44001738,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123633778,0.81290571,117300.0,117290.0,0.00024782]
["bitfinex","BTCUSD",1753123633977,1.29013776,117300.0,117290.0,0.00226782]
["bitfinex","BTCUSD",1753123634251,0.81290571,117300.0,117290.0,0.00226782]
["bitfinex","BTCUSD",1753123634493,1.29013776,117300.0,117290.0,0.00226782]
["bitfinex","BTCUSD",1753123634707,0.20523007,117300.0,117290.0,0.23929534]
["bitfinex","BTCUSD",1753123634924,0.4609505,117300.0,117290.0,0.09861888]
["bitfinex","BTCUSD",1753123635122,0.8009505,117300.0,117290.0,0.09861888]
["bitfinex","BTCUSD",1753123635333,0.7999505,117300.0,117290.0,0.06686782]
["bitfinex","BTCUSD",1753123635541,0.7999505,117300.0,117290.0,0.24591107]
["bitfinex","BTCUSD",1753123635762,0.7989505,117300.0,117290.0,0.24691121]
["bitfinex","BTCUSD",1753123635966,0.79895844,117300.0,117290.0,0.25643701]
["bitfinex","BTCUSD",1753123636180,0.79895844,117300.0,117290.0,0.26396274]
["bitfinex","BTCUSD",1753123636305,0.79043351,117300.0,117290.0,0.25543701]
["bitfinex","BTCUSD",1753123636516,0.79043351,117300.0,117290.0,0.26496274]
["bitfinex","BTCUSD",1753123636939,0.79043351,117300.0,117290.0,0.28201397]
["bitfinex","BTCUSD",1753123637141,0.79043351,117300.0,117290.0,0.28201361]
["bitfinex","BTCUSD",1753123637372,0.62845546,117300.0,117290.0,0.28201324]
["bitfinex","BTCUSD",1753123637552,0.62845459,117300.0,117290.0,0.33250866]
["bitfinex","BTCUSD",1753123637753,0.64550437,117300.0,117290.0,0.3239833]
["bitfinex","BTCUSD",1753123637932,0.81600735,117300.0,117290.0,0.31545787]
["bitfinex","BTCUSD",1753123638560,0.81600793,117300.0,117290.0,0.30693236]
["bitfinex","BTCUSD",1753123638769,0.79895844,117300.0,117290.0,0.24791121]
["bitfinex","BTCUSD",1753123638983,0.79895844,117300.0,117290.0,0.26496259]
["bitfinex","BTCUSD",1753123639206,0.79895844,117300.0,117290.0,0.2734881]
["bitfinex","BTCUSD",1753123639690,0.62845546,117300.0,117290.0,0.2753981]
["bitfinex","BTCUSD",1753123639898,0.62833546,117300.0,117290.0,0.28392346]
["bitfinex","BTCUSD",1753123640321,0.49273546,117300.0,117290.0,0.33250924]
["bitfinex","BTCUSD",1753123640521,0.79883844,117300.0,117290.0,0.31545837]
["bitfinex","BTCUSD",1753123640725,0.79883844,117300.0,117290.0,0.06886782]
["bitfinex","BTCUSD",1753123640726,0.79031344,117300.0,117290.0,0.06886782]
["bitfinex","BTCUSD",1753123640934,0.79027344,117300.0,117290.0,0.06886782]
["bitfinex","BTCUSD",1753123641604,1.27250549,117300.0,117290.0,0.00224782]
["bitfinex","BTCUSD",1753123641821,1.27250549,117300.0,117280.0,0.03016791]
["bitfinex","BTCUSD",1753123641822,0.56904325,117290.0,117280.0,0.03016791]
["bitfinex","BTCUSD",1753123642027,1.26728831,117290.0,117280.0,0.03016791]
["bitfinex","BTCUSD",1753123642267,1.27024831,117290.0,117280.0,0.03016791]
["bitfinex","BTCUSD",1753123643164,1.42025859,117290.0,117280.0,0.03516791]
["bitfinex","BTCUSD",1753123643631,1.42025859,117290.0,117280.0,0.03216791]
["bitfinex","BTCUSD",1753123643855,1.42025859,117290.0,117280.0,0.03316791]
["bitfinex","BTCUSD",1753123644037,1.43598234,117290.0,117280.0,0.03316791]
["bitfinex","BTCUSD",1753123644273,0.9430649,117290.0,117280.0,0.03116791]
["bitfinex","BTCUSD",1753123644450,1.42029695,117290.0,117280.0,0.03116791]
["bitfinex","BTCUSD",1753123644657,1.42029695,117290.0,117280.0,0.03216791]
["bitfinex","BTCUSD",1753123645292,1.50606241,117290.0,117280.0,0.03216791]
["bitfinex","BTCUSD",1753123645717,1.50606241,117290.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123645718,0.00852638,117280.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123645949,1.40422373,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123646165,1.41995332,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123646382,1.52025379,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123647035,1.38473379,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123647261,1.52070718,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123647712,1.43494756,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123647934,1.43498756,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123648146,1.43598756,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123648351,1.29946756,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123648563,1.30346756,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123648790,1.52482718,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123649446,1.57482718,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123649654,1.38922718,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123649888,1.37149994,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123650736,1.42449994,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123651197,1.37461994,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123652508,1.23877994,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123652744,1.44587871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123654162,0.74700704,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123654564,1.36015909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123654763,1.16003909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123655137,0.88744704,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123655350,1.50059909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123655633,1.64965871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123656102,1.17242666,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123656331,1.64965871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123656591,1.64985871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123657082,1.66439956,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123659332,1.18736751,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123659548,1.66459956,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123660680,1.47827956,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123660896,1.51373871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123661110,1.39477909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123661325,1.50091909,117270.0,117260.0,0.08406232]
["bitfinex","BTCUSD",1753123661568,1.50095909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123661797,1.53305909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123662013,1.61881871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123662445,1.41417871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123662880,1.27789871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123663093,0.93742666,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123663314,1.41473871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123663524,1.46227956,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123663743,1.66695956,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123663970,0.88744704,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123664469,0.81972704,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123664693,0.81972704,117270.0,117260.0,0.08418232]
["bitfinex","BTCUSD",1753123664694,0.67984704,117270.0,117260.0,0.08418232]
["bitfinex","BTCUSD",1753123664921,0.67984704,117270.0,117260.0,0.14708232]
["bitfinex","BTCUSD",1753123664922,0.47472704,117270.0,117260.0,0.14708232]
["bitfinex","BTCUSD",1753123665142,1.29708909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123665393,1.16016909,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123665605,0.81684704,117270.0,117260.0,0.08418232]
["bitfinex","BTCUSD",1753123665964,1.29308909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123666160,1.37884871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123666364,1.38184871,117270.0,117260.0,0.08204232]
["bitfinex","BTCUSD",1753123666600,1.37884871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123666801,1.37584871,117270.0,117260.0,0.08004232]
["bitfinex","BTCUSD",1753123667013,1.37884871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123667212,1.41044871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123667924,1.44314871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123668132,1.44514871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123668513,1.44314871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123668908,1.44314871,117270.0,117260.0,0.08318232]
["bitfinex","BTCUSD",1753123668909,1.29508909,117270.0,117260.0,0.08318232]
["bitfinex","BTCUSD",1753123669110,1.29508909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123669312,1.35848909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123670109,1.35840909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123670352,1.29500909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123670562,1.58540871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123670758,1.44856871,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123670961,1.49960909,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123671200,1.51116987,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123671398,1.02237704,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123671541,1.51116987,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123671751,1.59692949,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123672144,1.62922949,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123672351,1.67587034,117270.0,117260.0,0.08104232]
["bitfinex","BTCUSD",1753123672562,1.67587034,117270.0,117220.0,0.10274677]
["bitfinex","BTCUSD",1753123672563,0.17917286,117210.0,117200.0,0.00191]
["bitfinex","BTCUSD",1753123672771,0.31593286,117210.0,117200.0,0.19176301]
["bitfinex","BTCUSD",1753123672968,0.31593286,117210.0,117200.0,0.04199793]
["bitfinex","BTCUSD",1753123673169,0.31593286,117210.0,117200.0,0.00405]
["bitfinex","BTCUSD",1753123673373,0.32446419,117210.0,117200.0,0.00405]
["bitfinex","BTCUSD",1753123673585,0.15382287,117210.0,117200.0,0.0061831]
["bitfinex","BTCUSD",1753123673791,0.15431596,117210.0,117200.0,0.0061831]
["bitfinex","BTCUSD",1753123673984,0.32494943,117210.0,117200.0,0.0061831]
["bitfinex","BTCUSD",1753123674207,0.31737803,117210.0,117200.0,0.67815674]
["bitfinex","BTCUSD",1753123674450,0.32590921,117210.0,117200.0,0.68455591]
["bitfinex","BTCUSD",1753123674683,0.33444054,117210.0,117200.0,0.50537525]
["bitfinex","BTCUSD",1753123674818,0.34297201,117210.0,117200.0,0.00805]
["bitfinex","BTCUSD",1753123675029,0.33444054,117210.0,117200.0,0.0101831]
["bitfinex","BTCUSD",1753123675241,0.32586921,117210.0,117200.0,0.0101831]
["bitfinex","BTCUSD",1753123675456,0.33436054,117210.0,117200.0,0.08061552]
["bitfinex","BTCUSD",1753123675684,0.19018921,117210.0,117200.0,0.09314787]
["bitfinex","BTCUSD",1753123675890,0.19018921,117210.0,117200.0,0.25526398]
["bitfinex","BTCUSD",1753123675891,0.32682928,117210.0,117200.0,0.25526398]
["bitfinex","BTCUSD",1753123676088,0.32682928,117210.0,117200.0,0.25313088]
["bitfinex","BTCUSD",1753123676298,0.32682928,117210.0,117200.0,0.07395]
["bitfinex","BTCUSD",1753123676508,0.33536068,117210.0,117200.0,0.0760831]
["bitfinex","BTCUSD",1753123676726,0.33536111,117210.0,117200.0,0.07395]
["bitfinex","BTCUSD",1753123676924,0.36108143,117210.0,117200.0,0.07395]
["bitfinex","BTCUSD",1753123677712,0.88181168,117210.0,117200.0,0.06804]
["bitfinex","BTCUSD",1753123677925,0.93181168,117210.0,117200.0,0.00614]
["bitfinex","BTCUSD",1753123678121,0.93281168,117210.0,117200.0,0.00914]
["bitfinex","BTCUSD",1753123678758,0.93181168,117210.0,117200.0,0.00614]
["bitfinex","BTCUSD",1753123678964,0.93081168,117210.0,117200.0,0.00214]
["bitfinex","BTCUSD",1753123679173,0.93081168,117210.0,117200.0,0.00414]
["bitfinex","BTCUSD",1753123679354,1.01943697,117210.0,117200.0,0.01014]
["bitfinex","BTCUSD",1753123679560,1.01943697,117210.0,117200.0,0.00414]
["bitfinex","BTCUSD",1753123679561,1.00526663,117210.0,117200.0,0.00414]
["bitfinex","BTCUSD",1753123679761,1.00738663,117210.0,117200.0,0.00414]
["bitfinex","BTCUSD",1753123679974,1.00838663,117210.0,117200.0,0.00914]
["bitfinex","BTCUSD",1753123680555,1.01139663,117210.0,117200.0,0.00914]
["bitfinex","BTCUSD",1753123680760,1.09715625,117210.0,117200.0,0.007]
["bitfinex","BTCUSD",1753123680964,1.07259663,117210.0,117200.0,0.007]
["bitfinex","BTCUSD",1753123681390,0.05,117160.0,117150.0,0.00322209]
["bitfinex","BTCUSD",1753123681611,0.05,117180.0,117160.0,0.18115154]
["bitfinex","BTCUSD",1753123681835,0.05,117190.0,117180.0,0.25927833]
["bitfinex","BTCUSD",1753123682065,0.08551028,117200.0,117180.0,0.25927833]
["bitfinex","BTCUSD",1753123682066,0.18652,117200.0,117190.0,0.25072895]
["bitfinex","BTCUSD",1753123682286,0.09378261,117210.0,117200.0,0.17918081]
["bitfinex","BTCUSD",1753123682510,0.23883394,117210.0,117200.0,0.19624513]
["bitfinex","BTCUSD",1753123682724,0.0927829,117210.0,117200.0,0.17255846]
["bitfinex","BTCUSD",1753123682925,0.41753291,117210.0,117200.0,0.06491]
["bitfinex","BTCUSD",1753123683142,0.41753291,117210.0,117200.0,0.06027382]
["bitfinex","BTCUSD",1753123683143,0.41000166,117210.0,117200.0,0.06027382]
["bitfinex","BTCUSD",1753123683352,0.40147033,117210.0,117200.0,0.03017382]
["bitfinex","BTCUSD",1753123683564,0.26491033,117210.0,117200.0,0.03017382]
["bitfinex","BTCUSD",1753123683753,0.40147033,117210.0,117200.0,0.20935463]
["bitfinex","BTCUSD",1753123683975,0.40147033,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123684220,0.78712643,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123684421,0.92087643,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123684634,0.92388643,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123684859,1.41489671,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123685286,1.41589671,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123686166,1.41489671,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1753123686374,0.19629508,117170.0,117160.0,0.18968651]
["bitfinex","BTCUSD",1753123686598,0.13692,117170.0,117160.0,0.2706563]
["bitfinex","BTCUSD",1753123686834,0.18688,117180.0,117170.0,0.22819508]
["bitfinex","BTCUSD",1753123687057,0.26248024,117180.0,117170.0,0.26019508]
["bitfinex","BTCUSD",1753123687261,0.26248024,117180.0,117170.0,0.25357099]
["bitfinex","BTCUSD",1753123687433,0.27101397,117180.0,117170.0,0.26210523]
["bitfinex","BTCUSD",1753123687650,0.442185,117180.0,117170.0,0.06581]
["bitfinex","BTCUSD",1753123687976,0.25443981,117180.0,117170.0,0.26210544]
["bitfinex","BTCUSD",1753123688192,0.20443981,117180.0,117170.0,0.26210544]
["bitfinex","BTCUSD",1753123688397,0.26297347,117180.0,117170.0,0.25357128]
["bitfinex","BTCUSD",1753123688605,0.27150734,117180.0,117170.0,0.24503675]
["bitfinex","BTCUSD",1753123688810,0.2715072,117180.0,117170.0,0.24503675]
["bitfinex","BTCUSD",1753123689016,0.44218479,117180.0,117170.0,0.25357113]
["bitfinex","BTCUSD",1753123689224,0.20443981,117180.0,117170.0,0.2621053]
["bitfinex","BTCUSD",1753123689663,0.16297354,117180.0,117170.0,0.25357113]
["bitfinex","BTCUSD",1753123689888,0.21497354,117180.0,117170.0,0.26710537]
["bitfinex","BTCUSD",1753123690136,0.22350741,117180.0,117170.0,0.26710544]
["bitfinex","BTCUSD",1753123690383,0.21497311,117180.0,117170.0,0.26710545]
["bitfinex","BTCUSD",1753123690640,0.21497311,117180.0,117170.0,0.27563976]
["bitfinex","BTCUSD",1753123690892,0.00249279,117180.0,117170.0,0.28417399]
["bitfinex","BTCUSD",1753123691119,0.00249279,117180.0,117170.0,0.36968427]
["bitfinex","BTCUSD",1753123691344,0.00249279,117180.0,117170.0,0.98446177]
["bitfinex","BTCUSD",1753123693441,0.00149279,117180.0,117170.0,0.98146177]
["bitfinex","BTCUSD",1753123693653,0.00049279,117180.0,117170.0,0.97946177]
["bitfinex","BTCUSD",1753123693869,0.00149279,117180.0,117170.0,0.36868427]
["bitfinex","BTCUSD",1753123694091,0.00249279,117180.0,117170.0,0.50860427]
["bitfinex","BTCUSD",1753123694305,0.00249279,117180.0,117170.0,0.37168427]
["bitfinex","BTCUSD",1753123694511,0.00249279,117180.0,117170.0,0.51064427]
["bitfinex","BTCUSD",1753123694729,0.00249279,117180.0,117170.0,0.56886656]
["bitfinex","BTCUSD",1753123694941,0.00249279,117180.0,117170.0,1.04660406]
["bitfinex","BTCUSD",1753123695160,0.00249279,117180.0,117170.0,0.56886656]
["bitfinex","BTCUSD",1753123695636,0.00249279,117180.0,117170.0,0.42990656]
["bitfinex","BTCUSD",1753123695923,0.00249279,117180.0,117170.0,0.51076427]
["bitfinex","BTCUSD",1753123696137,0.00249279,117180.0,117170.0,0.98850177]
["bitfinex","BTCUSD",1753123697309,0.00249279,117180.0,117170.0,0.51076427]
["bitfinex","BTCUSD",1753123697697,0.00249279,117180.0,117170.0,0.98850177]
["bitfinex","BTCUSD",1753123698552,0.00249279,117180.0,117170.0,0.37168427]
["bitfinex","BTCUSD",1753123698770,0.00249279,117180.0,117170.0,0.98854177]
["bitfinex","BTCUSD",1753123700027,0.00249279,117180.0,117170.0,0.98846177]
["bitfinex","BTCUSD",1753123701341,0.00249279,117180.0,117170.0,0.51072427]
["bitfinex","BTCUSD",1753123701580,0.00249279,117180.0,117170.0,0.98846177]
["bitfinex","BTCUSD",1753123702489,0.00249279,117180.0,117170.0,0.37168427]
["bitfinex","BTCUSD",1753123702712,0.00249279,117180.0,117170.0,0.51060427]
["bitfinex","BTCUSD",1753123703188,0.00249279,117180.0,117170.0,0.98834177]
["bitfinex","BTCUSD",1753123703827,0.00249279,117180.0,117170.0,0.99037177]
["bitfinex","BTCUSD",1753123704460,0.07018041,117180.0,117170.0,0.37371427]
["bitfinex","BTCUSD",1753123704681,0.07871363,117180.0,117170.0,0.44674427]
["bitfinex","BTCUSD",1753123704917,0.07018041,117180.0,117170.0,0.44674427]
["bitfinex","BTCUSD",1753123705973,0.08724714,117180.0,117170.0,0.44674435]
["bitfinex","BTCUSD",1753123706196,0.07018041,117180.0,117170.0,0.44674384]
["bitfinex","BTCUSD",1753123706397,0.07871363,117180.0,117170.0,0.44674384]
["bitfinex","BTCUSD",1753123706610,0.08724699,117180.0,117170.0,0.44674384]
["bitfinex","BTCUSD",1753123706822,0.07871363,117180.0,117170.0,0.44674384]
["bitfinex","BTCUSD",1753123707251,0.00249279,117180.0,117170.0,0.47885384]
["bitfinex","BTCUSD",1753123707705,0.00249279,117180.0,117170.0,0.95659134]
["bitfinex","BTCUSD",1753123708130,0.24042038,117180.0,117170.0,0.007]
["bitfinex","BTCUSD",1753123708346,0.49616762,117180.0,117170.0,0.007]
["bitfinex","BTCUSD",1753123708565,0.97192512,117180.0,117170.0,0.007]
["bitfinex","BTCUSD",1753123708801,0.49418762,117180.0,117170.0,0.007]
["bitfinex","BTCUSD",1753123709012,0.49318762,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753123709297,0.56087524,117180.0,117170.0,0.003]
["bitfinex","BTCUSD",1753123709531,0.56087524,117180.0,117140.0,4.565e-05]
["bitfinex","BTCUSD",1753123709532,0.3438572,117150.0,117140.0,4.565e-05]
["bitfinex","BTCUSD",1753123709741,0.35239304,117150.0,117140.0,4.565e-05]
["bitfinex","BTCUSD",1753123710250,0.02560686,117150.0,117140.0,0.18785488]
["bitfinex","BTCUSD",1753123710485,0.08414277,117150.0,117140.0,0.22548701]
["bitfinex","BTCUSD",1753123710704,0.07560679,117150.0,117140.0,0.25109621]
["bitfinex","BTCUSD",1753123710970,0.20699102,117150.0,117140.0,0.25109621]
["bitfinex","BTCUSD",1753123711203,0.05,117150.0,117140.0,0.24609621]
["bitfinex","BTCUSD",1753123711447,0.38624838,117150.0,117140.0,0.22902351]
["bitfinex","BTCUSD",1753123711688,0.05,117150.0,117140.0,0.24609614]
["bitfinex","BTCUSD",1753123711954,0.06706986,117160.0,117150.0,0.1963286]
["bitfinex","BTCUSD",1753123712177,0.28577162,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753123712390,0.04222601,117180.0,117170.0,0.19629544]
["bitfinex","BTCUSD",1753123712657,0.24167499,117180.0,117170.0,0.18776121]
["bitfinex","BTCUSD",1753123712876,0.28314163,117180.0,117170.0,0.18776121]
["bitfinex","BTCUSD",1753123713079,0.05853395,117170.0,117160.0,0.18777644]
["bitfinex","BTCUSD",1753123713296,0.05853395,117170.0,117160.0,0.31091878]
["bitfinex","BTCUSD",1753123713517,0.11826279,117180.0,117170.0,0.20482911]
["bitfinex","BTCUSD",1753123713745,0.11826279,117180.0,117170.0,0.76807689]
["bitfinex","BTCUSD",1753123713746,0.00049279,117180.0,117170.0,0.76807689]
["bitfinex","BTCUSD",1753123713977,0.00449279,117180.0,117170.0,0.77098689]
["bitfinex","BTCUSD",1753123714190,0.00149279,117180.0,117170.0,0.93105712]
["bitfinex","BTCUSD",1753123714609,0.00049279,117180.0,117170.0,0.93105712]
["bitfinex","BTCUSD",1753123714826,0.00049279,117180.0,117170.0,0.93205712]
["bitfinex","BTCUSD",1753123715050,0.00349279,117180.0,117170.0,0.93305712]
["bitfinex","BTCUSD",1753123715263,0.00349279,117180.0,117170.0,0.99495712]
["bitfinex","BTCUSD",1753123715678,0.00449279,117180.0,117170.0,0.99695712]
["bitfinex","BTCUSD",1753123716748,0.00049279,117180.0,117170.0,0.99395712]
["bitfinex","BTCUSD",1753123717179,0.00149279,117180.0,117170.0,0.99695712]
["bitfinex","BTCUSD",1753123717391,0.00249279,117180.0,117170.0,0.99795712]
["bitfinex","BTCUSD",1753123718483,0.00249279,117180.0,117170.0,0.52021962]
["bitfinex","BTCUSD",1753123718692,0.00249279,117180.0,117170.0,0.99795712]
["bitfinex","BTCUSD",1753123720275,0.40249279,117180.0,117170.0,0.99795712]
["bitfinex","BTCUSD",1753123720489,0.02523033,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753123720694,0.02523033,117210.0,117200.0,0.45970719]
["bitfinex","BTCUSD",1753123721477,0.02523033,117210.0,117200.0,0.93744469]
["bitfinex","BTCUSD",1753123721701,0.02623033,117210.0,117200.0,0.46170719]
["bitfinex","BTCUSD",1753123723024,0.02823033,117210.0,117200.0,0.46270719]
["bitfinex","BTCUSD",1753123723885,0.02823033,117210.0,117200.0,0.46483719]
["bitfinex","BTCUSD",1753123724111,0.02823033,117210.0,117200.0,0.46499719]
["bitfinex","BTCUSD",1753123724712,0.09201453,117210.0,117200.0,0.31385542]
["bitfinex","BTCUSD",1753123724921,0.30428012,117210.0,117200.0,0.33091945]
["bitfinex","BTCUSD",1753123725124,0.11658291,117210.0,117200.0,0.33091945]
["bitfinex","BTCUSD",1753123725323,0.12511445,117210.0,117200.0,0.33945136]
["bitfinex","BTCUSD",1753123725750,0.11658291,117210.0,117200.0,0.33945136]
["bitfinex","BTCUSD",1753123725866,0.29574843,117210.0,117200.0,0.31385542]
["bitfinex","BTCUSD",1753123726069,0.30428012,117210.0,117200.0,0.31385542]
["bitfinex","BTCUSD",1753123726284,0.30428012,117210.0,117200.0,0.32238755]
["bitfinex","BTCUSD",1753123726555,0.30428012,117210.0,117200.0,0.3309196]
["bitfinex","BTCUSD",1753123726722,0.10805151,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123726885,0.09640033,117210.0,117200.0,0.34158151]
["bitfinex","BTCUSD",1753123727086,0.03030033,117210.0,117200.0,0.34158151]
["bitfinex","BTCUSD",1753123727396,0.02823033,117210.0,117200.0,0.34158151]
["bitfinex","BTCUSD",1753123727724,0.02823033,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123727935,0.04529277,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123728166,0.06946144,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123728548,0.06093033,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123728897,0.02823033,117210.0,117200.0,0.33945151]
["bitfinex","BTCUSD",1753123730365,0.02823033,117210.0,117200.0,0.81909901]
["bitfinex","BTCUSD",1753123731250,0.02823033,117210.0,117200.0,0.85229901]
["bitfinex","BTCUSD",1753123731507,0.02823033,117210.0,117200.0,0.88469901]
["bitfinex","BTCUSD",1753123732169,0.02823033,117210.0,117200.0,0.40696151]
["bitfinex","BTCUSD",1753123732428,0.02823033,117210.0,117200.0,0.34136151]
["bitfinex","BTCUSD",1753123732634,0.02823033,117210.0,117200.0,0.81909901]
["bitfinex","BTCUSD",1753123732882,0.02823033,117210.0,117200.0,0.47953151]
["bitfinex","BTCUSD",1753123734652,0.02823033,117210.0,117200.0,0.95726901]
["bitfinex","BTCUSD",1753123735581,0.02823033,117210.0,117200.0,0.47937151]
["bitfinex","BTCUSD",1753123735789,0.05382409,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123736024,0.07208137,117210.0,117200.0,0.47079946]
["bitfinex","BTCUSD",1753123736210,0.08914381,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123736468,0.07208137,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123736925,0.06355033,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123737135,0.07208137,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123737342,0.06355033,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123738026,0.02823033,117210.0,117200.0,0.81056696]
["bitfinex","BTCUSD",1753123738466,0.02823033,117210.0,117200.0,0.33282946]
["bitfinex","BTCUSD",1753123738682,0.02823033,117210.0,117200.0,0.81056696]
["bitfinex","BTCUSD",1753123739340,0.02823033,117210.0,117200.0,0.80865696]
["bitfinex","BTCUSD",1753123740239,0.07649291,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123740475,0.12074467,117210.0,117200.0,0.2967908]
["bitfinex","BTCUSD",1753123740705,0.40053494,117210.0,117200.0,0.2967908]
["bitfinex","BTCUSD",1753123740919,0.33284732,117210.0,117200.0,0.31385542]
["bitfinex","BTCUSD",1753123741835,0.16221342,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123742265,0.17074445,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123742484,0.14203033,117210.0,117200.0,0.33091946]
["bitfinex","BTCUSD",1753123742703,0.02823033,117210.0,117200.0,0.94841696]
["bitfinex","BTCUSD",1753123742995,0.02823033,117210.0,117200.0,1.01082696]
["bitfinex","BTCUSD",1753123743199,0.12484885,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753123743414,0.11632,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753123743637,0.12484885,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753123743855,0.13337785,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753123744292,0.14190692,117240.0,117230.0,0.2817049]
["bitfinex","BTCUSD",1753123744470,0.1132,117240.0,117230.0,0.75959079]
["bitfinex","BTCUSD",1753123744744,0.05852827,117250.0,117240.0,0.20470674]
["bitfinex","BTCUSD",1753123744971,0.23965669,117250.0,117240.0,0.29021702]
["bitfinex","BTCUSD",1753123745152,0.28064518,117250.0,117240.0,0.29021702]
["bitfinex","BTCUSD",1753123745370,0.14420518,117250.0,117240.0,0.29021702]
["bitfinex","BTCUSD",1753123745612,0.4628695,117250.0,117240.0,0.27315917]
["bitfinex","BTCUSD",1753123745855,0.44577281,117250.0,117240.0,0.25610052]
["bitfinex","BTCUSD",1753123746091,0.17059024,117240.0,117230.0,0.19734309]
["bitfinex","BTCUSD",1753123746317,0.29393975,117240.0,117230.0,0.17175318]
["bitfinex","BTCUSD",1753123746547,0.34393975,117240.0,117230.0,0.18028341]
["bitfinex","BTCUSD",1753123746785,0.12334936,117240.0,117230.0,0.29138338]
["bitfinex","BTCUSD",1753123747009,0.30246889,117240.0,117230.0,0.27432371]
["bitfinex","BTCUSD",1753123747218,0.26099811,117240.0,117230.0,0.28285365]
["bitfinex","BTCUSD",1753123747431,0.31299811,117240.0,117230.0,0.27532371]
["bitfinex","BTCUSD",1753123747775,0.26299811,117240.0,117230.0,0.27532371]
["bitfinex","BTCUSD",1753123747999,0.09240787,117240.0,117230.0,0.29238331]
["bitfinex","BTCUSD",1753123748222,0.14240787,117240.0,117230.0,0.29238331]
["bitfinex","BTCUSD",1753123748672,0.31299811,117240.0,117230.0,0.26679369]
["bitfinex","BTCUSD",1753123748888,0.35446903,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123749325,0.83220653,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123749542,0.97140653,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123749782,1.31140653,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123750031,1.48367643,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123750421,1.48267643,117240.0,117230.0,0.00114839]
["bitfinex","BTCUSD",1753123750929,1.48567643,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753123751142,0.25042394,117200.0,117180.0,0.35242217]
["bitfinex","BTCUSD",1753123751353,0.18772807,117190.0,117180.0,0.28170587]
["bitfinex","BTCUSD",1753123751571,0.19626071,117190.0,117180.0,0.29036555]
["bitfinex","BTCUSD",1753123751790,0.18772807,117190.0,117180.0,0.28183219]
["bitfinex","BTCUSD",1753123752018,0.19626078,117190.0,117180.0,0.29036563]
["bitfinex","BTCUSD",1753123752235,0.19626078,117190.0,117180.0,0.28183219]
["bitfinex","BTCUSD",1753123752449,0.19626078,117190.0,117180.0,0.29336563]
["bitfinex","BTCUSD",1753123752662,0.18772807,117190.0,117180.0,0.30189899]
["bitfinex","BTCUSD",1753123752882,0.18772807,117190.0,117180.0,0.29036563]
["bitfinex","BTCUSD",1753123753097,0.39811672,117200.0,117180.0,0.29336461]
["bitfinex","BTCUSD",1753123753308,0.39261437,117200.0,117180.0,0.28483103]
["bitfinex","BTCUSD",1753123753518,0.18019566,117190.0,117180.0,0.28129847]
["bitfinex","BTCUSD",1753123753738,0.001,117190.0,117180.0,0.29836541]
["bitfinex","BTCUSD",1753123753950,0.001,117190.0,117180.0,0.29536541]
["bitfinex","BTCUSD",1753123754378,0.00953249,117190.0,117180.0,0.29536541]
["bitfinex","BTCUSD",1753123755092,0.001,117190.0,117180.0,0.29536541]
["bitfinex","BTCUSD",1753123755298,0.001,117190.0,117180.0,0.77310291]
["bitfinex","BTCUSD",1753123755474,0.001,117190.0,117180.0,0.77610291]
["bitfinex","BTCUSD",1753123755899,0.001,117190.0,117180.0,0.77501291]
["bitfinex","BTCUSD",1753123756325,0.001,117190.0,117180.0,0.77801291]
["bitfinex","BTCUSD",1753123756484,0.001,117190.0,117180.0,0.77610291]
["bitfinex","BTCUSD",1753123756703,0.001,117190.0,117180.0,0.29836541]
["bitfinex","BTCUSD",1753123757058,0.001,117190.0,117180.0,0.77801291]
["bitfinex","BTCUSD",1753123757495,0.4494208,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753123757705,0.44942072,117210.0,117200.0,0.25615874]
["bitfinex","BTCUSD",1753123757909,0.44942072,117210.0,117200.0,0.26469116]
["bitfinex","BTCUSD",1753123758123,0.44942072,117210.0,117200.0,0.27322351]
["bitfinex","BTCUSD",1753123758305,0.44942072,117210.0,117200.0,0.28175578]
["bitfinex","BTCUSD",1753123758560,0.45795234,117210.0,117200.0,0.27322351]
["bitfinex","BTCUSD",1753123758772,0.44934108,117210.0,117200.0,0.08551028]
["bitfinex","BTCUSD",1753123758984,0.45239108,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123759198,0.45239108,117210.0,117200.0,0.08751028]
["bitfinex","BTCUSD",1753123759588,0.43532836,117210.0,117200.0,0.08751028]
["bitfinex","BTCUSD",1753123760641,0.48532836,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753123760853,0.96306586,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753123761057,0.48532836,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753123761494,0.45227138,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753123761703,0.45227138,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753123761704,0.45127138,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753123761910,0.45527138,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753123762166,0.44673969,117210.0,117200.0,0.17264846]
["bitfinex","BTCUSD",1753123762375,0.44159634,117210.0,117200.0,0.28275512]
["bitfinex","BTCUSD",1753123762602,0.32005936,117210.0,117200.0,0.25715874]
["bitfinex","BTCUSD",1753123762814,0.005,117210.0,117200.0,0.76049263]
["bitfinex","BTCUSD",1753123763037,0.14352,117210.0,117200.0,0.76049263]
["bitfinex","BTCUSD",1753123763244,0.14348,117210.0,117200.0,0.76049263]
["bitfinex","BTCUSD",1753123763685,0.13948,117210.0,117200.0,0.28175513]
["bitfinex","BTCUSD",1753123763891,0.13844,117210.0,117200.0,0.28175513]
["bitfinex","BTCUSD",1753123764097,0.13944,117210.0,117200.0,0.28275513]
["bitfinex","BTCUSD",1753123765186,0.13944,117210.0,117200.0,0.76049263]
["bitfinex","BTCUSD",1753123765403,0.001,117210.0,117200.0,0.76049263]
["bitfinex","BTCUSD",1753123765619,0.13936,117210.0,117200.0,0.28275513]
["bitfinex","BTCUSD",1753123766529,0.13936,117210.0,117200.0,0.28482513]
["bitfinex","BTCUSD",1753123767617,0.14785104,117210.0,117200.0,0.28482513]
["bitfinex","BTCUSD",1753123767835,0.31848494,117210.0,117200.0,0.28482513]
["bitfinex","BTCUSD",1753123768059,0.3713281,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123768296,0.4016281,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123768963,0.4016281,117210.0,117200.0,0.26569101]
["bitfinex","BTCUSD",1753123769177,0.39309648,117210.0,117200.0,0.27422306]
["bitfinex","BTCUSD",1753123769391,0.40162802,117210.0,117200.0,0.26569101]
["bitfinex","BTCUSD",1753123769612,0.41015971,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123769830,0.40162853,117210.0,117200.0,0.26569109]
["bitfinex","BTCUSD",1753123770047,0.40162853,117210.0,117200.0,0.26569101]
["bitfinex","BTCUSD",1753123770267,0.40162853,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123770473,0.40162853,117210.0,117200.0,0.26569101]
["bitfinex","BTCUSD",1753123770690,0.40162853,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123770899,0.40162853,117210.0,117200.0,0.11393399]
["bitfinex","BTCUSD",1753123771110,0.40162853,117210.0,117200.0,0.26569116]
["bitfinex","BTCUSD",1753123771331,0.40162853,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123771550,0.40162853,117210.0,117200.0,0.26569109]
["bitfinex","BTCUSD",1753123771785,0.39309684,117210.0,117200.0,0.26569101]
["bitfinex","BTCUSD",1753123772008,0.39309684,117210.0,117200.0,0.30421517]
["bitfinex","BTCUSD",1753123772257,0.39309684,117210.0,117200.0,0.08651028]
["bitfinex","BTCUSD",1753123772784,0.39309684,117210.0,117200.0,0.27422343]
["bitfinex","BTCUSD",1753123772989,0.39309684,117210.0,117200.0,0.0950427]
["bitfinex","BTCUSD",1753123773200,0.39309684,117210.0,117200.0,0.25715874]
["bitfinex","BTCUSD",1753123773472,0.44309684,117210.0,117200.0,0.27422343]
["bitfinex","BTCUSD",1753123773691,0.44309684,117210.0,117200.0,0.28275563]
["bitfinex","BTCUSD",1753123773888,0.26393118,117210.0,117200.0,0.29981967]
["bitfinex","BTCUSD",1753123774093,0.11708,117210.0,117200.0,0.29981967]
["bitfinex","BTCUSD",1753123774275,0.255,117210.0,117200.0,0.29981967]
["bitfinex","BTCUSD",1753123774492,0.13876,117210.0,117200.0,0.77962717]
["bitfinex","BTCUSD",1753123775172,0.13876,117210.0,117200.0,0.30188967]
["bitfinex","BTCUSD",1753123775387,0.16435348,117210.0,117200.0,0.30188967]
["bitfinex","BTCUSD",1753123775597,0.24126502,117210.0,117200.0,0.29981974]
["bitfinex","BTCUSD",1753123775813,0.23273348,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123776021,0.24126488,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123776231,0.10350488,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123776436,0.22456215,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123776848,0.21603104,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123777046,0.22456222,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123777234,0.23309355,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123777490,0.23309355,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123777719,0.22456222,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123777938,0.13912,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123778625,0.13912,117210.0,117200.0,0.77962673]
["bitfinex","BTCUSD",1753123779133,0.16979369,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123779380,0.20119355,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123779601,0.24282502,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123779844,0.21723104,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123780065,0.2087,117210.0,117200.0,0.29981923]
["bitfinex","BTCUSD",1753123780519,0.13912,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123780705,0.13932,117210.0,117200.0,0.77962673]
["bitfinex","BTCUSD",1753123780981,0.13932,117210.0,117200.0,0.30188923]
["bitfinex","BTCUSD",1753123782530,0.001,117210.0,117200.0,0.44016923]
["bitfinex","BTCUSD",1753123782774,0.001,117210.0,117200.0,0.44207923]
["bitfinex","BTCUSD",1753123783039,0.001,117210.0,117200.0,0.95291673]
["bitfinex","BTCUSD",1753123783241,0.001,117210.0,117200.0,0.98531673]
["bitfinex","BTCUSD",1753123783652,0.001,117210.0,117200.0,0.99985758]
["bitfinex","BTCUSD",1753123783783,0.08,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753123784031,0.05,117240.0,117230.0,0.2838049]
["bitfinex","BTCUSD",1753123784496,0.05,117240.0,117230.0,0.7615424]
["bitfinex","BTCUSD",1753123784898,0.05,117240.0,117230.0,0.76166872]
["bitfinex","BTCUSD",1753123785118,0.051,117240.0,117230.0,0.28593122]
["bitfinex","BTCUSD",1753123785343,0.049,117240.0,117230.0,0.28593122]
["bitfinex","BTCUSD",1753123785791,0.28883704,117240.0,117230.0,0.26677162]
["bitfinex","BTCUSD",1753123786024,0.31220811,117240.0,117230.0,0.0876366]
["bitfinex","BTCUSD",1753123786247,0.30367904,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123786453,0.35367904,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123786668,0.83141654,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123787077,0.35367904,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123789188,0.35367904,117240.0,117230.0,0.17273111]
["bitfinex","BTCUSD",1753123789434,0.19958,117240.0,117230.0,0.28593122]
["bitfinex","BTCUSD",1753123789653,0.07458721,117240.0,117230.0,0.27740149]
["bitfinex","BTCUSD",1753123789873,0.46091696,117240.0,117230.0,0.26677155]
["bitfinex","BTCUSD",1753123790104,0.44385904,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123790559,0.49385904,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123793460,0.97159654,117240.0,117230.0,0.00212632]
["bitfinex","BTCUSD",1753123794380,0.97159654,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123794635,0.97259654,117240.0,117230.0,0.00012632]
["bitfinex","BTCUSD",1753123794874,0.49485904,117240.0,117230.0,0.00012632]
["bitfinex","BTCUSD",1753123795111,0.49885904,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123795325,0.49889904,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123795981,0.36117904,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123796201,0.49889904,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123796432,0.49909904,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123796655,0.49056975,117240.0,117230.0,0.00112632]
["bitfinex","BTCUSD",1753123797301,0.49056975,117240.0,117230.0,0.17173111]
["bitfinex","BTCUSD",1753123797540,0.49056975,117240.0,117230.0,0.18026127]
["bitfinex","BTCUSD",1753123798604,0.13205929,117240.0,117230.0,0.18879129]
["bitfinex","BTCUSD",1753123798866,0.28691772,117240.0,117230.0,0.20585096]
["bitfinex","BTCUSD",1753123799071,0.23476707,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123799301,0.14911692,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123799523,0.28691692,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123799714,0.14058785,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123799923,0.20881785,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123800146,0.005,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123800357,0.14272,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123800810,0.005,117240.0,117230.0,0.83439874]
["bitfinex","BTCUSD",1753123801027,0.005,117240.0,117230.0,0.83630874]
["bitfinex","BTCUSD",1753123801462,0.005,117240.0,117230.0,0.97406874]
["bitfinex","BTCUSD",1753123801680,0.005,117240.0,117230.0,0.49533124]
["bitfinex","BTCUSD",1753123801681,0.001,117240.0,117230.0,0.49533124]
["bitfinex","BTCUSD",1753123801910,0.001,117240.0,117230.0,0.43022124]
["bitfinex","BTCUSD",1753123802134,0.03271692,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123802352,0.04124628,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123802608,0.08237571,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123802801,0.001,117240.0,117230.0,0.29346124]
["bitfinex","BTCUSD",1753123803035,0.001,117240.0,117230.0,0.29446124]
["bitfinex","BTCUSD",1753123803289,0.21234525,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753123803522,0.20381654,117250.0,117240.0,0.28378817]
["bitfinex","BTCUSD",1753123803766,0.13776,117250.0,117240.0,0.28378817]
["bitfinex","BTCUSD",1753123804244,0.12477754,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753123804480,0.19512754,117260.0,117250.0,0.28377144]
["bitfinex","BTCUSD",1753123804881,0.05752754,117260.0,117250.0,0.28377144]
["bitfinex","BTCUSD",1753123805144,0.13756,117260.0,117250.0,0.27524237]
["bitfinex","BTCUSD",1753123805348,0.13837863,117280.0,117270.0,0.20465475]
["bitfinex","BTCUSD",1753123805553,0.23202863,117280.0,117270.0,0.29016503]
["bitfinex","BTCUSD",1753123805763,0.24055508,117280.0,117270.0,0.27311132]
["bitfinex","BTCUSD",1753123805969,0.24908168,117280.0,117270.0,0.28163835]
["bitfinex","BTCUSD",1753123806178,0.46000772,117280.0,117270.0,0.27311132]
["bitfinex","BTCUSD",1753123806387,0.46000772,117280.0,117270.0,0.28163835]
["bitfinex","BTCUSD",1753123806588,0.46000765,117280.0,117270.0,0.28176467]
["bitfinex","BTCUSD",1753123806792,0.4514812,117280.0,117270.0,0.29029163]
["bitfinex","BTCUSD",1753123806977,0.4600078,117280.0,117270.0,0.27323764]
["bitfinex","BTCUSD",1753123807179,0.44295519,117280.0,117270.0,0.27323778]
["bitfinex","BTCUSD",1753123807441,0.30551519,117280.0,117270.0,0.26471053]
["bitfinex","BTCUSD",1753123807605,0.44495519,117280.0,117270.0,0.27423764]
["bitfinex","BTCUSD",1753123807851,0.44495519,117280.0,117270.0,0.27423771]
["bitfinex","BTCUSD",1753123808062,0.38742837,117280.0,117270.0,0.29129156]
["bitfinex","BTCUSD",1753123808193,0.44495482,117280.0,117270.0,0.0866366]
["bitfinex","BTCUSD",1753123808399,0.44495482,117280.0,117270.0,0.08876843]
["bitfinex","BTCUSD",1753123808852,0.44495482,117280.0,117270.0,0.25931503]
["bitfinex","BTCUSD",1753123808853,0.30751482,117280.0,117270.0,0.25931503]
["bitfinex","BTCUSD",1753123809086,0.23386936,117280.0,117270.0,0.28276452]
["bitfinex","BTCUSD",1753123809368,0.23386936,117280.0,117270.0,0.77112884]
["bitfinex","BTCUSD",1753123809369,0.002,117280.0,117270.0,0.77112884]
["bitfinex","BTCUSD",1753123809595,0.002,117280.0,117270.0,0.83393884]
["bitfinex","BTCUSD",1753123809800,0.002,117280.0,117270.0,0.84847969]
["bitfinex","BTCUSD",1753123810214,0.002,117280.0,117270.0,1.18847969]
["bitfinex","BTCUSD",1753123811007,0.21655304,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753123811212,0.21655304,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753123811213,0.23557948,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753123811551,0.25387948,117320.0,117310.0,0.2815711]
["bitfinex","BTCUSD",1753123811737,0.22695303,117320.0,117310.0,0.2836711]
["bitfinex","BTCUSD",1753123811936,0.22695295,117320.0,117310.0,0.2836711]
["bitfinex","BTCUSD",1753123812140,0.08996643,117320.0,117310.0,0.2836711]
["bitfinex","BTCUSD",1753123812410,0.07946296,117320.0,117310.0,0.2836711]
["bitfinex","BTCUSD",1753123812944,0.07946296,117320.0,117310.0,0.4215111]
["bitfinex","BTCUSD",1753123813148,0.05389348,117320.0,117310.0,0.4215111]
["bitfinex","BTCUSD",1753123813348,0.06241652,117320.0,117310.0,0.4215111]
["bitfinex","BTCUSD",1753123813576,0.05389348,117320.0,117310.0,0.4215111]
["bitfinex","BTCUSD",1753123813985,0.05689348,117320.0,117310.0,0.4225111]
["bitfinex","BTCUSD",1753123814807,0.00789348,117320.0,117310.0,0.97909945]
["bitfinex","BTCUSD",1753123815220,0.00789348,117320.0,117310.0,0.50136195]
["bitfinex","BTCUSD",1753123815431,0.00789348,117320.0,117310.0,0.97909945]
["bitfinex","BTCUSD",1753123816099,0.00489348,117320.0,117310.0,0.97909945]
["bitfinex","BTCUSD",1753123816319,0.00489348,117320.0,117310.0,0.50136195]
["bitfinex","BTCUSD",1753123816496,0.00689348,117320.0,117310.0,1.18325945]
["bitfinex","BTCUSD",1753123816740,0.00689348,117320.0,117310.0,1.32145945]
["bitfinex","BTCUSD",1753123816953,1e-08,117320.0,117310.0,1.32145945]
["bitfinex","BTCUSD",1753123817175,0.0004,117330.0,117320.0,0.55058496]
["bitfinex","BTCUSD",1753123817381,0.0004,117330.0,117320.0,1.17798274]
["bitfinex","BTCUSD",1753123817382,1e-08,117330.0,117320.0,1.17798274]
["bitfinex","BTCUSD",1753123817560,1e-08,117330.0,117320.0,1.17989274]
["bitfinex","BTCUSD",1753123818362,1e-08,117330.0,117320.0,0.29814524]
["bitfinex","BTCUSD",1753123818571,1e-08,117330.0,117320.0,0.42176439]
["bitfinex","BTCUSD",1753123819450,0.07722239,117330.0,117320.0,0.25998419]
["bitfinex","BTCUSD",1753123819694,0.08474499,117330.0,117320.0,0.28155439]
["bitfinex","BTCUSD",1753123819889,0.09326781,117330.0,117320.0,0.28455439]
["bitfinex","BTCUSD",1753123820111,0.26372719,117330.0,117320.0,0.26850781]
["bitfinex","BTCUSD",1753123820363,0.06770001,117330.0,117320.0,0.28255439]
["bitfinex","BTCUSD",1753123820583,1e-08,117330.0,117320.0,0.76234189]
["bitfinex","BTCUSD",1753123820807,1e-08,117330.0,117320.0,0.76325189]
["bitfinex","BTCUSD",1753123821042,0.00100001,117330.0,117320.0,0.80929274]
["bitfinex","BTCUSD",1753123821267,0.00100001,117330.0,117320.0,0.84009274]
["bitfinex","BTCUSD",1753123821484,0.00100001,117330.0,117320.0,1.18009274]
["bitfinex","BTCUSD",1753123822369,1e-08,117330.0,117320.0,1.18009274]
["bitfinex","BTCUSD",1753123822579,0.00100001,117330.0,117320.0,1.32229274]
["bitfinex","BTCUSD",1753123822789,1e-08,117330.0,117320.0,0.63814524]
["bitfinex","BTCUSD",1753123823009,1e-08,117330.0,117320.0,0.64014524]
["bitfinex","BTCUSD",1753123823228,0.00100001,117330.0,117320.0,0.78330524]
["bitfinex","BTCUSD",1753123823441,0.00100001,117330.0,117320.0,0.76872439]
["bitfinex","BTCUSD",1753123823884,0.06764001,117330.0,117320.0,0.28655439]
["bitfinex","BTCUSD",1753123824106,0.03464,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753123824320,0.00324,117340.0,117330.0,0.2900605]
["bitfinex","BTCUSD",1753123824537,0.24128186,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753123824752,0.03504,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123824990,0.17524,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123825433,0.23276093,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123825654,0.22424,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123825869,0.0328,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123827198,0.001,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123828510,0.03972086,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123828716,0.0312,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123828899,0.03326,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123829108,0.03326,117350.0,117340.0,0.31151295]
["bitfinex","BTCUSD",1753123829333,0.08444222,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123829538,0.10014096,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123829747,0.09261981,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123829949,0.10114096,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123830153,0.0684,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123830357,0.08085881,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123830565,0.09790082,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123830782,0.10114082,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123830993,0.10966204,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123831135,0.10966204,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123831340,0.08409881,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123831607,0.05065881,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123831814,0.01769881,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123832525,0.01770755,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123832748,0.01670755,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123833610,0.01570755,117350.0,117340.0,0.28357099]
["bitfinex","BTCUSD",1753123834275,0.08540755,117350.0,117340.0,0.27299926]
["bitfinex","BTCUSD",1753123834479,0.110971,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123834686,0.11097092,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753123834895,0.10344956,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123835121,0.11197078,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123835507,0.10344956,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123835869,0.09492848,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123836075,0.09492848,117350.0,117340.0,0.31351295]
["bitfinex","BTCUSD",1753123836278,0.08640755,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123836695,0.08640755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123836920,0.08316755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123837112,0.08110755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123837367,0.01670755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123838066,0.06710934,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123838307,0.10174934,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123838716,0.11879156,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123838883,0.10174934,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123839088,0.11027049,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123839284,0.10174934,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123839488,0.09322841,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123839800,0.09322848,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123840003,0.08470755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123840226,0.10174963,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123840431,0.1102707,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123840651,0.08470755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123840836,0.04810755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123841041,0.05016755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123841246,0.08630755,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123841438,0.08636869,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123841647,0.09488969,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123841846,0.08636869,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123842088,0.08312869,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123842238,0.01676869,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123843922,0.001,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123844138,0.01677869,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123846102,0.02529962,117350.0,117340.0,0.28557099]
["bitfinex","BTCUSD",1753123846312,0.09400962,117350.0,117340.0,0.42489099]
["bitfinex","BTCUSD",1753123846514,0.1025307,117350.0,117340.0,0.42489099]
["bitfinex","BTCUSD",1753123847180,0.08548869,117350.0,117340.0,0.42489099]
["bitfinex","BTCUSD",1753123847384,0.09400955,117350.0,117340.0,0.42489099]
["bitfinex","BTCUSD",1753123847801,0.119573,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123848017,0.25009163,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123848508,0.26713429,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123849521,0.2513556,117350.0,117340.0,0.28352099]
["bitfinex","BTCUSD",1753123849735,0.42178593,117350.0,117340.0,0.26647731]
["bitfinex","BTCUSD",1753123849890,0.40474414,117350.0,117340.0,0.08751028]
["bitfinex","BTCUSD",1753123850303,0.98873973,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123850519,0.97296049,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123850748,0.49522299,117350.0,117340.0,0.18096703]
["bitfinex","BTCUSD",1753123850966,0.4867017,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123851935,0.9644392,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123852205,0.4867017,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123853510,0.9644392,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123854361,0.9644392,117350.0,117340.0,0.18096695]
["bitfinex","BTCUSD",1753123854615,0.4867017,117350.0,117340.0,0.18096695]
["bitfinex","BTCUSD",1753123854840,0.4867017,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1753123855074,0.47818033,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123855548,0.33914033,117350.0,117340.0,0.18096703]
["bitfinex","BTCUSD",1753123855954,0.47770033,117350.0,117340.0,0.18096703]
["bitfinex","BTCUSD",1753123856218,0.47770033,117350.0,117340.0,0.17244486]
["bitfinex","BTCUSD",1753123856432,0.33914033,117350.0,117340.0,0.18948927]
["bitfinex","BTCUSD",1753123856660,0.980962,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123856890,0.97240078,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123857411,0.49466328,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123858782,0.97240078,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123859221,0.49466328,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123862387,0.97240078,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123863120,1.36225705,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123863323,1.33742343,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123864013,0.85120413,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753123864223,0.31644993,117330.0,117320.0,0.17899704]
["bitfinex","BTCUSD",1753123864429,0.45939993,117330.0,117320.0,0.18752037]
["bitfinex","BTCUSD",1753123864632,0.28894041,117330.0,117320.0,0.19604355]
["bitfinex","BTCUSD",1753123865043,0.41039979,117330.0,117320.0,0.17899704]
["bitfinex","BTCUSD",1753123865244,0.45087748,117330.0,117320.0,0.17899711]
["bitfinex","BTCUSD",1753123865424,0.45087748,117330.0,117320.0,0.18752058]
["bitfinex","BTCUSD",1753123865639,0.17047391,117320.0,117310.0,0.17913896]
["bitfinex","BTCUSD",1753123865848,0.24227716,117320.0,117310.0,0.28169764]
["bitfinex","BTCUSD",1753123866053,0.24520716,117320.0,117310.0,0.27317366]
["bitfinex","BTCUSD",1753123866269,0.25373071,117320.0,117310.0,0.29022184]
["bitfinex","BTCUSD",1753123866484,0.2622544,117320.0,117310.0,0.29022184]
["bitfinex","BTCUSD",1753123866905,0.26225462,117320.0,117310.0,0.28169764]
["bitfinex","BTCUSD",1753123867111,0.26225462,117320.0,117310.0,0.27317366]
["bitfinex","BTCUSD",1753123867529,0.26225462,117320.0,117310.0,0.0856366]
["bitfinex","BTCUSD",1753123867742,0.75047392,117320.0,117310.0,0.25612504]
["bitfinex","BTCUSD",1753123867958,0.84095045,117320.0,117310.0,0.00012632]
["bitfinex","BTCUSD",1753123868169,0.35273115,117320.0,117310.0,0.00012632]
["bitfinex","BTCUSD",1753123868383,0.84095045,117320.0,117310.0,0.00012632]
["bitfinex","BTCUSD",1753123868596,0.84195045,117320.0,117310.0,0.00212632]
["bitfinex","BTCUSD",1753123868826,0.87094734,117320.0,117310.0,0.00212632]
["bitfinex","BTCUSD",1753123871308,0.38272804,117320.0,117310.0,0.00212632]
["bitfinex","BTCUSD",1753123871521,0.87094734,117320.0,117310.0,0.00212632]
["bitfinex","BTCUSD",1753123872296,0.52052804,117320.0,117310.0,0.18113918]
["bitfinex","BTCUSD",1753123872507,0.06721,117320.0,117310.0,0.29222184]
["bitfinex","BTCUSD",1753123872712,0.001,117320.0,117310.0,0.78433114]
["bitfinex","BTCUSD",1753123872924,0.001,117320.0,117310.0,0.84773114]
["bitfinex","BTCUSD",1753123873980,0.001,117320.0,117310.0,0.81753114]
["bitfinex","BTCUSD",1753123874234,0.001,117320.0,117310.0,0.78242114]
["bitfinex","BTCUSD",1753123875275,0.001,117320.0,117310.0,0.29420184]
["bitfinex","BTCUSD",1753123875483,0.001,117320.0,117310.0,0.49725184]
["bitfinex","BTCUSD",1753123876758,0.001,117320.0,117310.0,0.97387232]
["bitfinex","BTCUSD",1753123878605,0.001,117320.0,117310.0,0.49925184]
["bitfinex","BTCUSD",1753123879049,0.4,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753123879258,0.4,117330.0,117320.0,0.31615439]
["bitfinex","BTCUSD",1753123879458,0.4,117330.0,117320.0,0.34886439]
["bitfinex","BTCUSD",1753123879669,0.4,117330.0,117320.0,1.16548487]
["bitfinex","BTCUSD",1753123880402,0.401,117330.0,117320.0,1.16848487]
["bitfinex","BTCUSD",1753123884795,0.401,117330.0,117320.0,0.69186439]
["bitfinex","BTCUSD",1753123884987,0.401,117330.0,117320.0,1.16848487]
["bitfinex","BTCUSD",1753123885905,0.401,117330.0,117320.0,0.69186439]
["bitfinex","BTCUSD",1753123886150,0.401,117330.0,117320.0,1.16848487]
["bitfinex","BTCUSD",1753123886383,0.401,117330.0,117320.0,1.18302572]
["bitfinex","BTCUSD",1753123886620,0.0004,117360.0,117350.0,0.67261447]
["bitfinex","BTCUSD",1753123886853,0.0004,117360.0,117350.0,0.95838475]
["bitfinex","BTCUSD",1753123887080,0.0004,117360.0,117350.0,0.96239475]
["bitfinex","BTCUSD",1753123887746,0.0004,117360.0,117350.0,0.96339475]
["bitfinex","BTCUSD",1753123888001,0.0004,117360.0,117350.0,0.99264591]
["bitfinex","BTCUSD",1753123888233,0.0004,117360.0,117350.0,1.02263787]
["bitfinex","BTCUSD",1753123888447,0.0004,117360.0,117350.0,0.99264591]
["bitfinex","BTCUSD",1753123888680,0.0004,117360.0,117350.0,0.99464591]
["bitfinex","BTCUSD",1753123888890,0.0004,117360.0,117350.0,1.01995652]
["bitfinex","BTCUSD",1753123890974,0.0004,117360.0,117350.0,0.54333604]
["bitfinex","BTCUSD",1753123891191,0.0004,117360.0,117350.0,1.01995652]
["bitfinex","BTCUSD",1753123892022,0.0004,117360.0,117350.0,0.98955652]
["bitfinex","BTCUSD",1753123892674,0.0004,117360.0,117350.0,0.51293604]
["bitfinex","BTCUSD",1753123892878,0.0004,117360.0,117350.0,0.98955652]
["bitfinex","BTCUSD",1753123893331,0.0004,117360.0,117350.0,0.95705652]
["bitfinex","BTCUSD",1753123893817,0.0004,117360.0,117350.0,0.47852604]
["bitfinex","BTCUSD",1753123894239,0.0004,117360.0,117350.0,0.34116604]
["bitfinex","BTCUSD",1753123894444,0.0004,117360.0,117350.0,0.95470652]
["bitfinex","BTCUSD",1753123895082,0.0004,117360.0,117350.0,0.47808604]
["bitfinex","BTCUSD",1753123896541,0.0309,117360.0,117350.0,0.47788604]
["bitfinex","BTCUSD",1753123896949,0.0004,117360.0,117350.0,0.47788604]
["bitfinex","BTCUSD",1753123897199,0.4004,117360.0,117350.0,0.47788604]
["bitfinex","BTCUSD",1753123897454,0.4004,117360.0,117350.0,0.42345059]
["bitfinex","BTCUSD",1753123899014,0.4004,117360.0,117350.0,0.90007107]
["bitfinex","BTCUSD",1753123901448,0.4004,117360.0,117350.0,0.89995107]
["bitfinex","BTCUSD",1753123902071,0.4004,117360.0,117350.0,0.42333059]
["bitfinex","BTCUSD",1753123902294,0.4004,117360.0,117350.0,0.89983107]
["bitfinex","BTCUSD",1753123902519,0.65449687,117360.0,117350.0,0.0886366]
["bitfinex","BTCUSD",1753123902765,0.48408062,117360.0,117350.0,0.40048603]
["bitfinex","BTCUSD",1753123902973,0.50112183,117360.0,117350.0,0.39835566]
["bitfinex","BTCUSD",1753123903179,0.67153764,117360.0,117350.0,0.39203862]
["bitfinex","BTCUSD",1753123903390,0.50112183,117360.0,117350.0,0.39203862]
["bitfinex","BTCUSD",1753123903600,0.48408055,117360.0,117350.0,0.41809188]
["bitfinex","BTCUSD",1753123903808,0.4004,117360.0,117350.0,0.89680236]
["bitfinex","BTCUSD",1753123904041,0.4004,117360.0,117350.0,0.76040236]
["bitfinex","BTCUSD",1753123904257,0.4004,117360.0,117350.0,0.89676236]
["bitfinex","BTCUSD",1753123904478,0.4004,117360.0,117350.0,0.89867236]
["bitfinex","BTCUSD",1753123905108,0.4004,117360.0,117350.0,0.92917236]
["bitfinex","BTCUSD",1753123905964,0.4004,117360.0,117350.0,0.96167236]
["bitfinex","BTCUSD",1753123906165,0.4004,117360.0,117350.0,0.99166432]
["bitfinex","BTCUSD",1753123906389,0.4004,117360.0,117350.0,1.30167236]
["bitfinex","BTCUSD",1753123908092,0.4004,117360.0,117350.0,1.16531236]
["bitfinex","BTCUSD",1753123908299,0.4004,117360.0,117350.0,1.30167236]
["bitfinex","BTCUSD",1753123908944,0.4004,117360.0,117350.0,1.23867236]
["bitfinex","BTCUSD",1753123910018,0.4004,117360.0,117350.0,1.30157236]
["bitfinex","BTCUSD",1753123911748,0.10705459,117390.0,117350.0,1.30157236]
["bitfinex","BTCUSD",1753123911749,0.0651,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753123911960,0.0651,117390.0,117380.0,0.89676466]
["bitfinex","BTCUSD",1753123912166,0.0325,117390.0,117380.0,0.89676466]
["bitfinex","BTCUSD",1753123912823,0.0325,117390.0,117380.0,0.42014418]
["bitfinex","BTCUSD",1753123913077,0.0703,117390.0,117380.0,0.28145418]
["bitfinex","BTCUSD",1753123913293,0.26622685,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1753123913522,0.09585459,117390.0,117380.0,0.42653316]
["bitfinex","BTCUSD",1753123914005,0.09585452,117390.0,117380.0,0.42653316]
["bitfinex","BTCUSD",1753123914452,0.10437298,117390.0,117380.0,0.42653316]
["bitfinex","BTCUSD",1753123914664,0.10437298,117390.0,117380.0,0.42753316]
["bitfinex","BTCUSD",1753123914870,0.10437306,117390.0,117380.0,0.42653316]
["bitfinex","BTCUSD",1753123915089,0.49326912,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123915301,0.49526912,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123915515,0.25042435,117380.0,117370.0,0.3154412]
["bitfinex","BTCUSD",1753123915728,0.26093368,117380.0,117370.0,0.40947118]
["bitfinex","BTCUSD",1753123915945,0.10227589,117380.0,117370.0,0.28147073]
["bitfinex","BTCUSD",1753123916594,0.28118257,117380.0,117370.0,0.27295118]
["bitfinex","BTCUSD",1753123916840,0.32266367,117380.0,117370.0,0.1789212]
["bitfinex","BTCUSD",1753123917051,0.1182,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753123917516,0.08523765,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753123917748,0.25562442,117380.0,117370.0,0.26443148]
["bitfinex","BTCUSD",1753123917984,0.25896081,117370.0,117360.0,0.18745731]
["bitfinex","BTCUSD",1753123918242,0.25243119,117370.0,117360.0,0.27296759]
["bitfinex","BTCUSD",1753123918476,0.0682,117370.0,117360.0,0.76662885]
["bitfinex","BTCUSD",1753123918710,0.0682,117370.0,117360.0,0.29000837]
["bitfinex","BTCUSD",1753123919426,0.06621,117370.0,117360.0,0.29409837]
["bitfinex","BTCUSD",1753123919653,0.063,117370.0,117360.0,0.77071885]
["bitfinex","BTCUSD",1753123920233,0.063,117370.0,117360.0,0.29409837]
["bitfinex","BTCUSD",1753123920778,0.063,117370.0,117360.0,0.77071885]
["bitfinex","BTCUSD",1753123923068,0.08623903,117370.0,117360.0,0.29200837]
["bitfinex","BTCUSD",1753123923246,0.0947588,117370.0,117360.0,0.43000837]
["bitfinex","BTCUSD",1753123923493,0.07771941,117370.0,117360.0,0.43000837]
["bitfinex","BTCUSD",1753123923672,0.08623889,117370.0,117360.0,0.43000837]
["bitfinex","BTCUSD",1753123923901,0.0692,117370.0,117360.0,0.43000837]
["bitfinex","BTCUSD",1753123924679,0.09475859,117370.0,117360.0,0.29000837]
["bitfinex","BTCUSD",1753123924728,0.09475859,117370.0,117360.0,0.42796837]
["bitfinex","BTCUSD",1753123924951,0.09475859,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123924952,0.08623889,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123925314,0.0692,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123926728,0.07771948,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123927759,0.07771941,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123927931,0.0692,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123928104,0.07771955,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123928445,0.08623925,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123928605,0.08623917,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123928811,0.07771955,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123929388,0.08623917,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123929579,0.07771955,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123929800,0.0692,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123930006,0.07771948,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123930417,0.0862391,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123930593,0.07771948,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123930799,0.09475865,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123931001,0.08623903,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123931205,0.0692,117370.0,117360.0,0.42996837]
["bitfinex","BTCUSD",1753123931411,0.0692,117370.0,117360.0,0.98532626]
["bitfinex","BTCUSD",1753123931637,0.0692,117370.0,117360.0,0.98476626]
["bitfinex","BTCUSD",1753123932868,0.07771941,117370.0,117360.0,0.98476626]
["bitfinex","BTCUSD",1753123933249,0.08623903,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123933457,0.0692,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123934524,0.07771941,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123935195,0.0692,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123935436,0.07771941,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123935642,0.0692,117370.0,117360.0,0.91707864]
["bitfinex","BTCUSD",1753123935850,0.0692,117370.0,117360.0,0.91917864]
["bitfinex","BTCUSD",1753123936287,0.064,117370.0,117360.0,0.91917864]
["bitfinex","BTCUSD",1753123936499,0.17037303,117390.0,117380.0,0.19594412]
["bitfinex","BTCUSD",1753123936500,0.02023656,117390.0,117380.0,0.19594412]
["bitfinex","BTCUSD",1753123936705,0.16848502,117390.0,117380.0,0.28997323]
["bitfinex","BTCUSD",1753123936907,0.17700356,117390.0,117380.0,0.28997323]
["bitfinex","BTCUSD",1753123937111,0.46939443,117390.0,117380.0,0.28997323]
["bitfinex","BTCUSD",1753123937345,0.50235787,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123937565,0.49379941,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123937773,0.49579941,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123937961,0.49679941,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123938998,0.49679941,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123939234,0.49679941,117390.0,117380.0,0.26441638]
["bitfinex","BTCUSD",1753123939436,0.48828087,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123940574,0.48828087,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123940980,0.48828087,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123942080,0.48828087,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1753123942260,0.45631736,117390.0,117380.0,0.28145418]
["bitfinex","BTCUSD",1753123942470,0.50531736,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1753123942689,0.46439582,117390.0,117380.0,0.28997308]
["bitfinex","BTCUSD",1753123942894,0.51339582,117390.0,117380.0,0.28997308]
["bitfinex","BTCUSD",1753123943104,0.46439582,117390.0,117380.0,0.28997308]
["bitfinex","BTCUSD",1753123943321,0.47291443,117390.0,117380.0,0.28997308]
["bitfinex","BTCUSD",1753123943539,0.46439626,117390.0,117380.0,0.2729355]
["bitfinex","BTCUSD",1753123943846,0.50487787,117390.0,117380.0,0.2729355]
["bitfinex","BTCUSD",1753123944052,0.50487787,117390.0,117380.0,0.25589705]
["bitfinex","BTCUSD",1753123944263,0.48784087,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123945694,0.97551114,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123948201,0.83831114,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123948411,0.97515114,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123948825,0.48748087,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123949021,0.97515114,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753123951157,0.26006016,117370.0,117360.0,0.31557645]
["bitfinex","BTCUSD",1753123951373,0.40727022,117370.0,117360.0,0.28148765]
["bitfinex","BTCUSD",1753123951586,0.41047022,117370.0,117360.0,0.28148765]
["bitfinex","BTCUSD",1753123952018,0.88962108,117370.0,117360.0,0.08551028]
["bitfinex","BTCUSD",1753123952233,0.88110146,117370.0,117360.0,0.25592609]
["bitfinex","BTCUSD",1753123952462,0.88110146,117370.0,117360.0,0.27296759]
["bitfinex","BTCUSD",1753123952674,0.43491135,117370.0,117360.0,0.08551028]
["bitfinex","BTCUSD",1753123953118,0.25145717,117360.0,117350.0,0.1790775]
["bitfinex","BTCUSD",1753123953334,0.25350717,117360.0,117350.0,0.25606693]
["bitfinex","BTCUSD",1753123953558,0.78585687,117360.0,117350.0,0.0856366]
["bitfinex","BTCUSD",1753123953786,0.97137687,117360.0,117350.0,0.0856366]
["bitfinex","BTCUSD",1753123953997,0.83485687,117360.0,117350.0,0.0856366]
["bitfinex","BTCUSD",1753123954240,0.97137687,117360.0,117350.0,0.0856366]
["bitfinex","BTCUSD",1753123955136,0.97137687,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123955346,1.92538011,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123955561,1.92538011,117360.0,117350.0,0.00412632]
["bitfinex","BTCUSD",1753123955782,1.35195022,117360.0,117350.0,0.00412632]
["bitfinex","BTCUSD",1753123956006,1.35195022,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123956216,1.35295022,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123956652,1.35195022,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123957083,1.34040937,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123957954,2.01389039,117360.0,117350.0,0.00312632]
["bitfinex","BTCUSD",1753123958593,2.01289039,117360.0,117350.0,0.00012632]
["bitfinex","BTCUSD",1753123959022,1.17837507,117330.0,117320.0,0.06768762]
["bitfinex","BTCUSD",1753123959233,1.31690507,117330.0,117320.0,0.06783615]
["bitfinex","BTCUSD",1753123959456,1.33144592,117330.0,117320.0,0.06783615]
["bitfinex","BTCUSD",1753123959665,1.33464592,117330.0,117320.0,0.06783615]
["bitfinex","BTCUSD",1753123960961,1.33464592,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123961606,1.33564592,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123962060,1.37407286,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123962498,1.35953201,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123962975,1.32110507,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123963632,1.31710507,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123964934,1.33164592,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123965174,1.4171562,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123966517,1.4151562,117330.0,117320.0,0.00014853]
["bitfinex","BTCUSD",1753123966730,1.4191562,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123966949,1.50791582,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123967169,1.4221562,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123967387,1.44711554,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123968028,1.39715554,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123968236,1.40315554,117330.0,117320.0,0.00114853]
["bitfinex","BTCUSD",1753123968458,0.67891414,117330.0,117320.0,0.06883615]
["bitfinex","BTCUSD",1753123968670,0.6479548,117330.0,117320.0,0.2563573]
["bitfinex","BTCUSD",1753123968887,0.7405148,117330.0,117320.0,0.2563573]
["bitfinex","BTCUSD",1753123969102,0.6539548,117330.0,117320.0,0.27340417]
["bitfinex","BTCUSD",1753123969324,0.18756,117330.0,117320.0,0.28392735]
["bitfinex","BTCUSD",1753123969543,0.051,117330.0,117320.0,0.8571079]
["bitfinex","BTCUSD",1753123969764,0.14356,117330.0,117320.0,0.8571079]
["bitfinex","BTCUSD",1753123969978,0.20060484,117330.0,117320.0,0.36843763]
["bitfinex","BTCUSD",1753123970194,0.20612744,117330.0,117320.0,0.36843763]
["bitfinex","BTCUSD",1753123970481,0.20712737,117330.0,117320.0,0.36843763]
["bitfinex","BTCUSD",1753123971115,0.19860484,117330.0,117320.0,0.36843763]
["bitfinex","BTCUSD",1753123971336,0.19860484,117330.0,117320.0,0.37034763]
["bitfinex","BTCUSD",1753123971337,0.13756,117330.0,117320.0,0.37034763]
["bitfinex","BTCUSD",1753123971556,0.001,117330.0,117320.0,0.90907305]
["bitfinex","BTCUSD",1753123971776,0.13752,117330.0,117320.0,0.84138543]
["bitfinex","BTCUSD",1753123972009,0.13752,117330.0,117320.0,0.36486001]
["bitfinex","BTCUSD",1753123973722,0.001,117330.0,117320.0,0.36486001]
["bitfinex","BTCUSD",1753123974396,0.21208504,117340.0,117330.0,0.19602747]
["bitfinex","BTCUSD",1753123974618,0.044,117340.0,117330.0,0.29397021]
["bitfinex","BTCUSD",1753123974831,0.1280846,117350.0,117340.0,0.18748905]
["bitfinex","BTCUSD",1753123975044,0.42651443,117350.0,117340.0,0.26647738]
["bitfinex","BTCUSD",1753123975258,0.42651443,117350.0,117340.0,0.09603252]
["bitfinex","BTCUSD",1753123975496,0.42316314,117350.0,117340.0,0.08751028]
["bitfinex","BTCUSD",1753123975710,0.41464177,117350.0,117340.0,0.08751028]
["bitfinex","BTCUSD",1753123975936,0.41464177,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753123976127,0.41464177,117350.0,117340.0,0.09403245]
["bitfinex","BTCUSD",1753123976376,0.41464177,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753123977495,0.41464177,117350.0,117340.0,0.26447731]
["bitfinex","BTCUSD",1753123977720,0.41464177,117350.0,117340.0,0.08751028]
["bitfinex","BTCUSD",1753123978370,0.41464177,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753123979421,0.41464177,117350.0,117340.0,0.09403252]
["bitfinex","BTCUSD",1753123979626,0.41464177,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753123980593,0.41464177,117350.0,117340.0,0.09603252]
["bitfinex","BTCUSD",1753123980817,0.22295155,117350.0,117340.0,0.29204323]
["bitfinex","BTCUSD",1753123981034,0.18052,117350.0,117340.0,0.2835204]
["bitfinex","BTCUSD",1753123981249,0.15356208,117350.0,117340.0,0.27690882]
["bitfinex","BTCUSD",1753123981466,0.189041,117350.0,117340.0,0.27690882]
["bitfinex","BTCUSD",1753123981692,0.00852035,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753123981910,0.15356048,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123982127,0.38501735,117360.0,117350.0,0.27498327]
["bitfinex","BTCUSD",1753123982347,0.38501801,117360.0,117350.0,0.27498327]
["bitfinex","BTCUSD",1753123982566,0.19756077,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123982779,0.18904013,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123982989,0.001,117360.0,117350.0,0.28541427]
["bitfinex","BTCUSD",1753123983246,0.001,117360.0,117350.0,0.34931427]
["bitfinex","BTCUSD",1753123983475,0.002,117360.0,117350.0,0.34931427]
["bitfinex","BTCUSD",1753123984098,0.0105202,117360.0,117350.0,0.34931427]
["bitfinex","BTCUSD",1753123984310,0.01904055,117360.0,117350.0,0.34931427]
["bitfinex","BTCUSD",1753123984539,0.0105202,117360.0,117350.0,0.31731427]
["bitfinex","BTCUSD",1753123984779,0.01904055,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123985207,0.02756105,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123985417,0.03608169,117360.0,117350.0,0.42002427]
["bitfinex","BTCUSD",1753123986096,0.02756105,117360.0,117350.0,0.42002427]
["bitfinex","BTCUSD",1753123986305,0.03608169,117360.0,117350.0,0.28350427]
["bitfinex","BTCUSD",1753123986523,0.22018821,117360.0,117350.0,0.41998427]
["bitfinex","BTCUSD",1753123986961,0.22018821,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123986962,0.2822888,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123987178,0.35072731,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123987610,0.48720731,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123988856,0.35072731,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123989095,0.48720731,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123993229,0.97509925,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753123993981,0.35072731,117360.0,117350.0,0.25594061]
["bitfinex","BTCUSD",1753123994117,0.32531119,117360.0,117350.0,0.28347427]
["bitfinex","BTCUSD",1753123994330,0.002,117360.0,117350.0,0.97515621]
["bitfinex","BTCUSD",1753123995155,0.001,117360.0,117350.0,0.97515621]
["bitfinex","BTCUSD",1753123995601,0.001,117360.0,117350.0,0.97615621]
["bitfinex","BTCUSD",1753123996883,0.401,117360.0,117350.0,0.97615621]
["bitfinex","BTCUSD",1753123997087,0.4,117360.0,117350.0,0.97615621]
["bitfinex","BTCUSD",1753123997287,0.4085202,117360.0,117350.0,0.97615621]
["bitfinex","BTCUSD",1753123997504,0.41704055,117360.0,117350.0,0.94495621]
["bitfinex","BTCUSD",1753123997654,0.4,117360.0,117350.0,0.94495621]
["bitfinex","BTCUSD",1753123998037,0.4085202,117360.0,117350.0,0.94495621]
["bitfinex","BTCUSD",1753123998240,0.40852013,117360.0,117350.0,0.91275621]
["bitfinex","BTCUSD",1753123998659,0.4,117360.0,117350.0,0.91275621]
["bitfinex","BTCUSD",1753123998863,0.4,117360.0,117350.0,0.94385621]
["bitfinex","BTCUSD",1753123999263,0.4,117360.0,117350.0,0.91275621]
["bitfinex","BTCUSD",1753124000873,0.4,117360.0,117350.0,0.94385621]
["bitfinex","BTCUSD",1753124003118,0.4,117360.0,117350.0,0.91275621]
["bitfinex","BTCUSD",1753124003326,0.4,117360.0,117350.0,0.91084621]
["bitfinex","BTCUSD",1753124004129,0.4,117360.0,117350.0,0.94605621]
["bitfinex","BTCUSD",1753124005284,0.4,117360.0,117350.0,0.97835621]
["bitfinex","BTCUSD",1753124007919,0.4,117360.0,117350.0,0.42295427]
["bitfinex","BTCUSD",1753124008342,0.4,117360.0,117350.0,0.28647427]
["bitfinex","BTCUSD",1753124008612,0.40491,117360.0,117350.0,0.42287427]
["bitfinex","BTCUSD",1753124008822,0.4,117360.0,117350.0,0.97637621]
["bitfinex","BTCUSD",1753124010493,0.4,117360.0,117350.0,1.31637621]
["bitfinex","BTCUSD",1753124012880,0.4,117360.0,117350.0,1.80426815]
["bitfinex","BTCUSD",1753124013485,0.4,117360.0,117350.0,1.31637621]
["bitfinex","BTCUSD",1753124013894,0.4,117360.0,117350.0,1.31537621]
["bitfinex","BTCUSD",1753124014641,0.401,117360.0,117350.0,1.31837621]
["bitfinex","BTCUSD",1753124014858,0.401,117360.0,117350.0,0.83044427]
["bitfinex","BTCUSD",1753124015073,0.401,117360.0,117350.0,1.28643621]
["bitfinex","BTCUSD",1753124016130,0.401,117360.0,117350.0,0.79854427]
["bitfinex","BTCUSD",1753124016316,0.401,117360.0,117350.0,1.28643621]
["bitfinex","BTCUSD",1753124017186,0.401,117360.0,117350.0,1.25463621]
["bitfinex","BTCUSD",1753124017411,0.401,117360.0,117350.0,0.79734427]
["bitfinex","BTCUSD",1753124017640,0.46941,117360.0,117350.0,0.72183907]
["bitfinex","BTCUSD",1753124017856,0.47793028,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124018076,0.47793013,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124018498,0.49497083,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124018723,0.6400114,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124018947,0.63149083,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124019131,0.61445013,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124019562,0.60593,117360.0,117350.0,0.24350907]
["bitfinex","BTCUSD",1753124019991,0.60593,117360.0,117350.0,0.73140101]
["bitfinex","BTCUSD",1753124021395,0.60593,117360.0,117350.0,0.73337101]
["bitfinex","BTCUSD",1753124021601,0.56872,117360.0,117350.0,0.73531723]
["bitfinex","BTCUSD",1753124021833,0.401,117360.0,117350.0,0.73531723]
["bitfinex","BTCUSD",1753124022040,0.401,117360.0,117350.0,0.73722723]
["bitfinex","BTCUSD",1753124022447,0.401,117360.0,117350.0,0.73531723]
["bitfinex","BTCUSD",1753124022656,0.401,117360.0,117350.0,0.76722723]
["bitfinex","BTCUSD",1753124022863,0.401,117360.0,117350.0,0.86621485]
["bitfinex","BTCUSD",1753124023482,0.401,117360.0,117350.0,1.69410679]
["bitfinex","BTCUSD",1753124023688,0.401,117360.0,117350.0,1.20621485]
["bitfinex","BTCUSD",1753124024417,0.401,117360.0,117350.0,1.17300485]
["bitfinex","BTCUSD",1753124024834,0.401,117360.0,117350.0,1.17491485]
["bitfinex","BTCUSD",1753124025061,0.401,117360.0,117350.0,1.31127485]
["bitfinex","BTCUSD",1753124025491,0.401,117360.0,117350.0,1.34297485]
["bitfinex","BTCUSD",1753124027037,0.001,117360.0,117350.0,1.34297485]
["bitfinex","BTCUSD",1753124027468,0.001,117360.0,117350.0,1.27528723]
["bitfinex","BTCUSD",1753124031917,0.001,117360.0,117350.0,1.13892723]
["bitfinex","BTCUSD",1753124032086,0.001,117360.0,117350.0,1.27528723]
["bitfinex","BTCUSD",1753124034438,0.001,117360.0,117350.0,1.24358723]
["bitfinex","BTCUSD",1753124036245,0.001,117360.0,117350.0,1.26532776]
["bitfinex","BTCUSD",1753124036453,0.001,117360.0,117350.0,1.23532776]
["bitfinex","BTCUSD",1753124037841,0.001,117360.0,117350.0,0.74743582]
["bitfinex","BTCUSD",1753124038062,0.001,117360.0,117350.0,1.23532776]
["bitfinex","BTCUSD",1753124039923,0.4,117370.0,117360.0,0.5359773]
["bitfinex","BTCUSD",1753124040064,0.4,117370.0,117360.0,1.76616146]
["bitfinex","BTCUSD",1753124040272,0.4,117370.0,117360.0,1.76807146]
["bitfinex","BTCUSD",1753124040504,0.4,117370.0,117360.0,1.73747146]
["bitfinex","BTCUSD",1753124041113,0.4,117370.0,117360.0,1.75216084]
["bitfinex","BTCUSD",1753124041317,0.4,117370.0,117360.0,1.81556084]
["bitfinex","BTCUSD",1753124041540,0.0619,117390.0,117380.0,0.00851883]
["bitfinex","BTCUSD",1753124041774,0.0301,117390.0,117380.0,1.24763612]
["bitfinex","BTCUSD",1753124043049,0.0301,117390.0,117380.0,1.24963612]
["bitfinex","BTCUSD",1753124043259,0.0609,117390.0,117380.0,1.24607612]
["bitfinex","BTCUSD",1753124043467,0.06597,117390.0,117380.0,0.75818418]
["bitfinex","BTCUSD",1753124043671,0.06597,117390.0,117380.0,1.10778612]
["bitfinex","BTCUSD",1753124043875,0.06597,117390.0,117380.0,0.75721418]
["bitfinex","BTCUSD",1753124044087,0.07448796,117390.0,117380.0,0.75721418]
["bitfinex","BTCUSD",1753124044499,0.30337897,117390.0,117380.0,0.25889705]
["bitfinex","BTCUSD",1753124044706,0.12448825,117390.0,117380.0,0.28445404]
["bitfinex","BTCUSD",1753124044916,0.06597,117390.0,117380.0,0.28445404]
["bitfinex","BTCUSD",1753124045120,0.12448796,117390.0,117380.0,0.28245404]
["bitfinex","BTCUSD",1753124045525,0.06797,117390.0,117380.0,0.28245404]
["bitfinex","BTCUSD",1753124045751,0.07648796,117390.0,117380.0,0.28245404]
["bitfinex","BTCUSD",1753124046102,0.14152438,117390.0,117380.0,0.28245404]
["bitfinex","BTCUSD",1753124046357,0.15004277,117390.0,117380.0,0.28245404]
["bitfinex","BTCUSD",1753124046556,0.15004277,117390.0,117380.0,0.41877404]
["bitfinex","BTCUSD",1753124046813,0.14152438,117390.0,117380.0,0.41777404]
["bitfinex","BTCUSD",1753124047221,0.15004277,117390.0,117380.0,0.41777404]
["bitfinex","BTCUSD",1753124047423,0.14352438,117390.0,117380.0,0.41777404]
["bitfinex","BTCUSD",1753124047616,0.13500613,117390.0,117380.0,0.41777404]
["bitfinex","BTCUSD",1753124047836,0.13500613,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1753124047837,0.31389664,117390.0,117380.0,0.27293535]
["bitfinex","BTCUSD",1753124047967,0.32241568,117390.0,117380.0,0.27293543]
["bitfinex","BTCUSD",1753124048179,0.31389751,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753124048395,0.82875281,117390.0,117380.0,0.08551028]
["bitfinex","BTCUSD",1753124048600,0.33440603,117380.0,117360.0,0.18760533]
["bitfinex","BTCUSD",1753124048842,0.30881838,117380.0,117370.0,0.28147139]
["bitfinex","BTCUSD",1753124049046,0.31930771,117380.0,117370.0,0.29851071]
["bitfinex","BTCUSD",1753124049264,0.31930771,117380.0,117370.0,0.2985102]
["bitfinex","BTCUSD",1753124049449,0.31388802,117380.0,117370.0,0.2985102]
["bitfinex","BTCUSD",1753124049657,0.31388743,117380.0,117370.0,0.2985102]
["bitfinex","BTCUSD",1753124049858,0.24685,117380.0,117370.0,0.2985102]
["bitfinex","BTCUSD",1753124050190,0.11057,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124050598,0.11057,117380.0,117370.0,0.78837214]
["bitfinex","BTCUSD",1753124050800,0.11036681,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124051554,0.11888556,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124052133,0.29779123,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124052470,0.11888556,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124052650,0.12740446,117380.0,117370.0,0.78640214]
["bitfinex","BTCUSD",1753124053053,0.29779123,117380.0,117370.0,0.27295133]
["bitfinex","BTCUSD",1753124053259,0.34779203,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124054915,0.34979203,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124055419,0.34127291,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124055634,0.82916485,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124055859,0.34127291,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124056448,0.34979203,117380.0,117370.0,0.27295132]
["bitfinex","BTCUSD",1753124056668,0.3583102,117380.0,117370.0,0.76936303]
["bitfinex","BTCUSD",1753124056874,0.31682939,117380.0,117370.0,0.77788265]
["bitfinex","BTCUSD",1753124057093,0.50310939,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124057289,0.4445902,117380.0,117370.0,0.29851041]
["bitfinex","BTCUSD",1753124057511,0.26568439,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124057711,0.27520336,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124057923,0.60829681,117380.0,117370.0,0.78852199]
["bitfinex","BTCUSD",1753124058324,0.61252681,117380.0,117370.0,0.78852199]
["bitfinex","BTCUSD",1753124058530,0.58756454,117380.0,117370.0,0.78852199]
["bitfinex","BTCUSD",1753124058741,0.62104564,117380.0,117370.0,0.78640199]
["bitfinex","BTCUSD",1753124058971,0.62956446,117380.0,117370.0,0.78640199]
["bitfinex","BTCUSD",1753124059179,0.80847027,117380.0,117370.0,0.77788244]
["bitfinex","BTCUSD",1753124059410,0.79995123,117380.0,117370.0,0.78640199]
["bitfinex","BTCUSD",1753124059613,0.79795123,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124060024,0.80647035,117380.0,117370.0,0.28147088]
["bitfinex","BTCUSD",1753124060233,0.62756439,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124060868,0.63608329,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124061050,0.63708329,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124061552,0.80747006,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124061817,0.8159891,117380.0,117370.0,0.29851005]
["bitfinex","BTCUSD",1753124062031,0.8159891,117380.0,117370.0,0.2899905]
["bitfinex","BTCUSD",1753124062238,0.8159891,117380.0,117370.0,0.28147088]
["bitfinex","BTCUSD",1753124062447,0.8159891,117380.0,117370.0,0.2899905]
["bitfinex","BTCUSD",1753124062659,0.81598961,117380.0,117370.0,0.23031019]
["bitfinex","BTCUSD",1753124062865,0.81598961,117380.0,117370.0,0.27295125]
["bitfinex","BTCUSD",1753124063101,0.81598954,117380.0,117370.0,0.27295125]
["bitfinex","BTCUSD",1753124063508,0.80747035,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753124063740,0.79895131,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753124064599,0.80747028,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753124064810,0.8159894,117380.0,117370.0,0.28147087]
["bitfinex","BTCUSD",1753124064991,0.8159894,117380.0,117370.0,0.28147095]
["bitfinex","BTCUSD",1753124065223,0.82450866,117380.0,117370.0,0.27295132]
["bitfinex","BTCUSD",1753124065404,0.8159894,117380.0,117370.0,0.28147109]
["bitfinex","BTCUSD",1753124065645,0.8159894,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124065874,0.82450859,117380.0,117370.0,0.28147109]
["bitfinex","BTCUSD",1753124066156,0.80747028,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124066582,0.79895131,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124066796,0.62004556,117380.0,117370.0,0.29851034]
["bitfinex","BTCUSD",1753124067036,0.75632556,117380.0,117370.0,0.29851034]
["bitfinex","BTCUSD",1753124067241,0.93523123,117380.0,117370.0,0.29851034]
["bitfinex","BTCUSD",1753124067448,0.93523123,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124067863,0.94375027,117380.0,117370.0,0.28999079]
["bitfinex","BTCUSD",1753124068079,0.99375107,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124068294,0.98523203,117380.0,117370.0,0.08551028]
["bitfinex","BTCUSD",1753124069693,0.98523203,117380.0,117370.0,0.09403034]
["bitfinex","BTCUSD",1753124069895,0.98523203,117380.0,117370.0,0.26443156]
["bitfinex","BTCUSD",1753124070686,0.29804119,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124070877,0.83516313,117370.0,117360.0,0.08565881]
["bitfinex","BTCUSD",1753124071244,0.83516313,117370.0,117360.0,0.0941796]
["bitfinex","BTCUSD",1753124071453,0.83516313,117370.0,117360.0,0.27311612]
["bitfinex","BTCUSD",1753124071653,0.34727119,117370.0,117360.0,0.28163676]
["bitfinex","BTCUSD",1753124071859,0.83716313,117370.0,117360.0,0.27311612]
["bitfinex","BTCUSD",1753124072091,0.96492329,117370.0,117360.0,0.08565881]
["bitfinex","BTCUSD",1753124072295,0.96692329,117370.0,117360.0,0.08565881]
["bitfinex","BTCUSD",1753124073330,0.96692329,117370.0,117360.0,0.0941796]
["bitfinex","BTCUSD",1753124073527,0.96692329,117370.0,117360.0,0.26459541]
["bitfinex","BTCUSD",1753124073704,0.96692329,117370.0,117360.0,0.27311612]
["bitfinex","BTCUSD",1753124073901,0.96692329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124079395,0.47903135,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124079601,0.96692329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124080314,0.96492329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124080519,0.96292329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124080697,0.96692329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124080939,0.97092329,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124084390,0.83464329,117370.0,117360.0,0.17056434]
["bitfinex","BTCUSD",1753124084644,0.49155119,117370.0,117360.0,0.17908513]
["bitfinex","BTCUSD",1753124084854,0.49155119,117370.0,117360.0,0.00866932]
["bitfinex","BTCUSD",1753124085083,0.97944313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124085285,0.97944313,117370.0,117360.0,0.17056434]
["bitfinex","BTCUSD",1753124085497,0.97944313,117370.0,117360.0,0.17908513]
["bitfinex","BTCUSD",1753124085701,0.97544313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124086120,0.97744313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124086331,0.97344313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124086747,0.97544313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124089658,0.48755119,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124089864,0.97544313,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124091602,1.9033862,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124092016,1.41549426,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124092273,1.41349426,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124092471,1.9013862,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124092671,1.9033862,117370.0,117360.0,0.00014853]
["bitfinex","BTCUSD",1753124093083,1.41949426,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124093301,0.93160232,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124093509,1.41949426,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124095524,1.44446379,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124096809,1.93235573,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124097009,1.79607573,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124097326,1.93231573,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124097969,2.01807535,117370.0,117360.0,0.00114853]
["bitfinex","BTCUSD",1753124100577,2.22251535,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753124101601,2.21851535,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753124101811,2.21851535,117370.0,117320.0,0.06768762]
["bitfinex","BTCUSD",1753124101812,0.3456048,117330.0,117320.0,0.06768762]
["bitfinex","BTCUSD",1753124102013,0.97176674,117330.0,117320.0,0.06783621]
["bitfinex","BTCUSD",1753124102446,0.4227448,117330.0,117320.0,0.24889367]
["bitfinex","BTCUSD",1753124102657,0.4177448,117330.0,117320.0,0.24889381]
["bitfinex","BTCUSD",1753124102874,0.094,117330.0,117320.0,0.27446401]
["bitfinex","BTCUSD",1753124103090,0.11104484,117330.0,117320.0,0.42518429]
["bitfinex","BTCUSD",1753124103302,0.41774422,117330.0,117320.0,0.42618429]
["bitfinex","BTCUSD",1753124103534,0.42626689,117330.0,117320.0,0.42618429]
["bitfinex","BTCUSD",1753124103932,0.43478971,117330.0,117320.0,0.42618429]
["bitfinex","BTCUSD",1753124104141,0.43478964,117330.0,117320.0,0.41575111]
["bitfinex","BTCUSD",1753124104356,0.44331253,117330.0,117320.0,0.41775111]
["bitfinex","BTCUSD",1753124104787,0.44331246,117330.0,117320.0,0.42627436]
["bitfinex","BTCUSD",1753124105038,0.43478964,117330.0,117320.0,0.42627436]
["bitfinex","BTCUSD",1753124105275,0.44331253,117330.0,117320.0,0.42627436]
["bitfinex","BTCUSD",1753124105482,0.43478964,117330.0,117320.0,0.42627436]
["bitfinex","BTCUSD",1753124105684,0.44331253,117330.0,117320.0,0.42627436]
["bitfinex","BTCUSD",1753124105873,0.42626769,117330.0,117320.0,0.3921804]
["bitfinex","BTCUSD",1753124106065,0.42626769,117330.0,117320.0,0.34153994]
["bitfinex","BTCUSD",1753124106275,0.42626769,117330.0,117320.0,0.35006334]
["bitfinex","BTCUSD",1753124106452,0.42626769,117330.0,117320.0,0.35858667]
["bitfinex","BTCUSD",1753124106853,0.42626769,117330.0,117320.0,0.33301647]
["bitfinex","BTCUSD",1753124107050,0.42626769,117330.0,117320.0,0.3017164]
["bitfinex","BTCUSD",1753124107233,0.91063696,117330.0,117320.0,0.08865887]
["bitfinex","BTCUSD",1753124107485,0.97213696,117330.0,117320.0,0.00314859]
["bitfinex","BTCUSD",1753124109640,0.96361421,117330.0,117320.0,0.00314859]
["bitfinex","BTCUSD",1753124109847,0.82737421,117330.0,117320.0,0.00314859]
["bitfinex","BTCUSD",1753124110051,0.96361421,117330.0,117320.0,0.00520859]
["bitfinex","BTCUSD",1753124110245,0.96361421,117330.0,117320.0,0.00314859]
["bitfinex","BTCUSD",1753124111145,0.96361421,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124113043,1.30361421,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124113258,1.79150615,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124113474,1.89155728,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124114752,1.75531728,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124114958,1.40362534,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124115198,1.89151728,117330.0,117320.0,0.00058859]
["bitfinex","BTCUSD",1753124115411,0.24009463,117290.0,117280.0,0.06768762]
["bitfinex","BTCUSD",1753124115624,0.36984912,117290.0,117280.0,0.15369138]
["bitfinex","BTCUSD",1753124116055,0.1802,117290.0,117280.0,0.40763612]
["bitfinex","BTCUSD",1753124116304,0.18872536,117290.0,117280.0,0.41616221]
["bitfinex","BTCUSD",1753124116518,0.20577652,117290.0,117280.0,0.41616221]
["bitfinex","BTCUSD",1753124116729,0.21430225,117290.0,117280.0,0.41616221]
["bitfinex","BTCUSD",1753124116942,0.21530225,117290.0,117280.0,0.41525221]
["bitfinex","BTCUSD",1753124117359,0.21530269,117290.0,117280.0,0.40672627]
["bitfinex","BTCUSD",1753124117584,0.21530269,117290.0,117280.0,0.42377852]
["bitfinex","BTCUSD",1753124118014,0.38582021,117290.0,117280.0,0.34432627]
["bitfinex","BTCUSD",1753124118233,0.36024332,117290.0,117280.0,0.32727344]
["bitfinex","BTCUSD",1753124118450,0.96036946,117290.0,117280.0,0.25753582]
["bitfinex","BTCUSD",1753124118637,0.41232325,117290.0,117280.0,0.27663866]
["bitfinex","BTCUSD",1753124118890,0.2482508,117290.0,117280.0,0.2766388]
["bitfinex","BTCUSD",1753124119109,0.25677653,117290.0,117280.0,0.29369141]
["bitfinex","BTCUSD",1753124119321,0.12057653,117290.0,117280.0,0.30221757]
["bitfinex","BTCUSD",1753124119533,0.2312,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124119746,0.23972522,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124119957,0.24825058,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124120409,0.25677601,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124120839,0.26530166,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124121045,0.26530152,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124121497,0.44434477,117290.0,117280.0,0.33421713]
["bitfinex","BTCUSD",1753124121718,0.44434586,117290.0,117280.0,0.32569104]
["bitfinex","BTCUSD",1753124121935,0.43581999,117290.0,117280.0,0.29369104]
["bitfinex","BTCUSD",1753124122137,0.25677652,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124122817,0.26530225,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124123227,0.11205058,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124123441,0.12057609,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124123662,0.11205058,117290.0,117280.0,0.30221713]
["bitfinex","BTCUSD",1753124123872,0.1812,117290.0,117280.0,0.85411907]
["bitfinex","BTCUSD",1753124124287,0.37729396,117290.0,117280.0,0.78138776]
["bitfinex","BTCUSD",1753124124528,0.38581976,117290.0,117280.0,0.2766388]
["bitfinex","BTCUSD",1753124124739,0.38581969,117290.0,117280.0,0.28516526]
["bitfinex","BTCUSD",1753124124951,0.38581969,117290.0,117280.0,0.28516533]
["bitfinex","BTCUSD",1753124125180,0.38581969,117290.0,117280.0,0.29369171]
["bitfinex","BTCUSD",1753124125406,0.36876831,117290.0,117280.0,0.30221794]
["bitfinex","BTCUSD",1753124125582,0.37729382,117290.0,117280.0,0.30221794]
["bitfinex","BTCUSD",1753124125832,0.1812,117290.0,117280.0,0.30221743]
["bitfinex","BTCUSD",1753124126043,0.18972536,117290.0,117280.0,0.30221743]
["bitfinex","BTCUSD",1753124126255,0.36024288,117290.0,117280.0,0.32569134]
["bitfinex","BTCUSD",1753124126434,0.42729412,117290.0,117280.0,0.26811235]
["bitfinex","BTCUSD",1753124126678,0.42729412,117290.0,117280.0,0.08905376]
["bitfinex","BTCUSD",1753124126884,0.42729412,117290.0,117280.0,0.27663895]
["bitfinex","BTCUSD",1753124127097,0.42729412,117290.0,117280.0,0.26811242]
["bitfinex","BTCUSD",1753124127313,0.42729412,117290.0,117280.0,0.08905376]
["bitfinex","BTCUSD",1753124127484,0.41876876,117290.0,117280.0,0.08905376]
["bitfinex","BTCUSD",1753124128021,0.48552876,117290.0,117280.0,0.08700376]
["bitfinex","BTCUSD",1753124128518,0.47700325,117290.0,117280.0,0.08700376]
["bitfinex","BTCUSD",1753124128725,0.47700325,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124129214,0.96489519,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124129938,0.47700325,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124130359,0.47696325,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124130767,0.46843752,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124131405,0.95632946,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124131632,0.46843752,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124132614,0.47696325,117290.0,117280.0,0.18907852]
["bitfinex","BTCUSD",1753124133103,0.47696325,117290.0,117280.0,0.18055207]
["bitfinex","BTCUSD",1753124133316,1.49278246,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124134215,1.32051256,117290.0,117280.0,0.00049348]
["bitfinex","BTCUSD",1753124135827,0.98451256,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124136775,0.49662062,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124136973,0.98451256,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124141418,1.15578246,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124141633,1.91245563,117290.0,117280.0,0.00149348]
["bitfinex","BTCUSD",1753124143198,1.96689766,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753124143441,1.99553293,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753124143653,0.34553274,117250.0,117240.0,0.00122109]
["bitfinex","BTCUSD",1753124143863,0.97164468,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124144298,0.97479468,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124144938,0.97679468,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124145580,0.48890274,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124145812,0.97679468,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124146025,0.97779468,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124146452,0.84167468,117250.0,117240.0,0.17286036]
["bitfinex","BTCUSD",1753124146664,0.25017705,117250.0,117240.0,0.19200886]
["bitfinex","BTCUSD",1753124146888,0.097,117250.0,117240.0,0.7213298]
["bitfinex","BTCUSD",1753124147103,0.18312,117250.0,117240.0,0.9064377]
["bitfinex","BTCUSD",1753124147319,0.23312,117250.0,117240.0,0.41854576]
["bitfinex","BTCUSD",1753124147527,0.23312,117250.0,117240.0,0.9064377]
["bitfinex","BTCUSD",1753124147943,0.23112,117250.0,117240.0,0.41854576]
["bitfinex","BTCUSD",1753124148189,0.23112,117250.0,117240.0,0.9064377]
["bitfinex","BTCUSD",1753124148397,0.23012,117250.0,117240.0,0.9054377]
["bitfinex","BTCUSD",1753124148617,0.23012,117250.0,117240.0,0.9074377]
["bitfinex","BTCUSD",1753124148618,0.23112,117250.0,117240.0,0.9074377]
["bitfinex","BTCUSD",1753124149042,0.23964813,117250.0,117240.0,0.9074377]
["bitfinex","BTCUSD",1753124149250,0.095,117250.0,117240.0,0.9074377]
["bitfinex","BTCUSD",1753124149480,0.18716,117250.0,117240.0,0.9074377]
["bitfinex","BTCUSD",1753124149687,0.23112,117250.0,117240.0,0.83975008]
["bitfinex","BTCUSD",1753124149915,0.051,117250.0,117240.0,0.83975008]
["bitfinex","BTCUSD",1753124150125,0.095,117250.0,117240.0,0.83975008]
["bitfinex","BTCUSD",1753124150768,0.051,117250.0,117240.0,0.83975008]
["bitfinex","BTCUSD",1753124150977,0.001,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124151607,0.045,117250.0,117240.0,0.84075008]
["bitfinex","BTCUSD",1753124151812,0.045,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124153734,0.001,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124154451,0.045,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124160349,0.05352813,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124160778,0.045,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124161029,0.0535282,117250.0,117240.0,0.97687008]
["bitfinex","BTCUSD",1753124161254,0.06205647,117250.0,117240.0,0.97492008]
["bitfinex","BTCUSD",1753124161503,0.045,117250.0,117240.0,0.97492008]
["bitfinex","BTCUSD",1753124161728,0.045,117250.0,117240.0,0.97683008]
["bitfinex","BTCUSD",1753124161960,0.05352813,117250.0,117240.0,0.97683008]
["bitfinex","BTCUSD",1753124162201,0.05352813,117250.0,117240.0,0.91202008]
["bitfinex","BTCUSD",1753124162437,0.045,117250.0,117240.0,0.94242008]
["bitfinex","BTCUSD",1753124162664,0.045,117250.0,117240.0,0.94433008]
["bitfinex","BTCUSD",1753124162899,0.045,117250.0,117240.0,0.45643814]
["bitfinex","BTCUSD",1753124163136,0.045,117250.0,117240.0,0.94433008]
["bitfinex","BTCUSD",1753124163365,0.0535282,117250.0,117240.0,0.94433008]
["bitfinex","BTCUSD",1753124163610,0.05352813,117250.0,117240.0,0.94433008]
["bitfinex","BTCUSD",1753124163834,0.05352813,117250.0,117240.0,0.80825008]
["bitfinex","BTCUSD",1753124164084,0.05352813,117250.0,117240.0,0.94429008]
["bitfinex","BTCUSD",1753124164509,0.0620564,117250.0,117240.0,0.91389008]
["bitfinex","BTCUSD",1753124164719,0.05352813,117250.0,117240.0,0.91389008]
["bitfinex","BTCUSD",1753124164938,0.28788209,117250.0,117240.0,0.40703]
["bitfinex","BTCUSD",1753124165153,0.12583482,117250.0,117240.0,0.42408814]
["bitfinex","BTCUSD",1753124165387,0.30283914,117250.0,117240.0,0.42408814]
["bitfinex","BTCUSD",1753124165604,0.29116051,117250.0,117240.0,0.42408822]
["bitfinex","BTCUSD",1753124165820,0.30821785,117250.0,117240.0,0.28804836]
["bitfinex","BTCUSD",1753124166033,0.29968907,117250.0,117240.0,0.42408836]
["bitfinex","BTCUSD",1753124166245,0.29968907,117250.0,117240.0,0.43261736]
["bitfinex","BTCUSD",1753124166673,0.12058482,117250.0,117240.0,0.43261736]
["bitfinex","BTCUSD",1753124166894,0.10352813,117250.0,117240.0,0.43261736]
["bitfinex","BTCUSD",1753124167104,0.095,117250.0,117240.0,0.43261736]
["bitfinex","BTCUSD",1753124167325,0.095,117250.0,117240.0,0.9205093]
["bitfinex","BTCUSD",1753124167539,0.095,117250.0,117240.0,0.9224193]
["bitfinex","BTCUSD",1753124168027,0.10352827,117250.0,117240.0,0.9224193]
["bitfinex","BTCUSD",1753124168244,0.11205669,117250.0,117240.0,0.9205093]
["bitfinex","BTCUSD",1753124168452,0.095,117250.0,117240.0,0.9205093]
["bitfinex","BTCUSD",1753124168701,0.11205654,117250.0,117240.0,0.43261736]
["bitfinex","BTCUSD",1753124168892,0.11205654,117250.0,117240.0,0.9205093]
["bitfinex","BTCUSD",1753124169102,0.12058496,117250.0,117240.0,0.42404836]
["bitfinex","BTCUSD",1753124169276,0.12911352,117250.0,117240.0,0.28804836]
["bitfinex","BTCUSD",1753124169488,0.36613921,117250.0,117240.0,0.41551922]
["bitfinex","BTCUSD",1753124169701,0.37466792,117250.0,117240.0,0.42404836]
["bitfinex","BTCUSD",1753124169858,0.36613921,117250.0,117240.0,0.42404836]
["bitfinex","BTCUSD",1753124170068,0.37466792,117250.0,117240.0,0.41551922]
["bitfinex","BTCUSD",1753124170517,0.36613972,117250.0,117240.0,0.41342929]
["bitfinex","BTCUSD",1753124170728,0.35761094,117250.0,117240.0,0.42195851]
["bitfinex","BTCUSD",1753124171138,0.35761094,117250.0,117240.0,0.43048751]
["bitfinex","BTCUSD",1753124171348,0.34908245,117250.0,117240.0,0.42404851]
["bitfinex","BTCUSD",1753124171553,0.35761094,117250.0,117240.0,0.43257765]
["bitfinex","BTCUSD",1753124171756,0.17850647,117250.0,117240.0,0.44110672]
["bitfinex","BTCUSD",1753124171970,0.34908216,117250.0,117240.0,0.43257736]
["bitfinex","BTCUSD",1753124172168,0.35761072,117250.0,117240.0,0.42404858]
["bitfinex","BTCUSD",1753124172449,0.36613935,117250.0,117240.0,0.42404858]
["bitfinex","BTCUSD",1753124172656,0.36613935,117250.0,117240.0,0.43257765]
["bitfinex","BTCUSD",1753124172894,0.35761072,117250.0,117240.0,0.44110665]
["bitfinex","BTCUSD",1753124173105,0.50815215,117250.0,117240.0,0.52338965]
["bitfinex","BTCUSD",1753124173322,0.49962344,117250.0,117240.0,0.54044852]
["bitfinex","BTCUSD",1753124173538,0.50815215,117250.0,117240.0,0.5319193]
["bitfinex","BTCUSD",1753124173790,0.50815215,117250.0,117240.0,0.34427012]
["bitfinex","BTCUSD",1753124173995,0.49962381,117250.0,117240.0,0.34427012]
["bitfinex","BTCUSD",1753124174213,0.30597827,117250.0,117240.0,0.63660766]
["bitfinex","BTCUSD",1753124174416,0.30072827,117250.0,117240.0,0.63660766]
["bitfinex","BTCUSD",1753124174624,0.1562,117250.0,117240.0,1.1244996]
["bitfinex","BTCUSD",1753124174829,0.095,117250.0,117240.0,1.2604996]
["bitfinex","BTCUSD",1753124175063,0.095,117250.0,117240.0,1.2624096]
["bitfinex","BTCUSD",1753124175269,0.045,117250.0,117240.0,1.3251096]
["bitfinex","BTCUSD",1753124176412,0.32048216,117250.0,117240.0,0.62807866]
["bitfinex","BTCUSD",1753124176630,0.19103489,117250.0,117240.0,0.77256766]
["bitfinex","BTCUSD",1753124176834,0.18250647,117250.0,117240.0,0.77256766]
["bitfinex","BTCUSD",1753124177042,0.19103496,117250.0,117240.0,0.77256766]
["bitfinex","BTCUSD",1753124177463,0.37013936,117250.0,117240.0,0.61742944]
["bitfinex","BTCUSD",1753124177676,0.37013936,117250.0,117240.0,0.60890015]
["bitfinex","BTCUSD",1753124177898,0.36161065,117250.0,117240.0,0.77044765]
["bitfinex","BTCUSD",1753124178763,0.18250647,117250.0,117240.0,0.77044765]
["bitfinex","BTCUSD",1753124178994,0.045,117250.0,117240.0,1.26045959]
["bitfinex","BTCUSD",1753124179204,0.095,117250.0,117240.0,1.26045959]
["bitfinex","BTCUSD",1753124179433,0.04713,117250.0,117240.0,1.12449959]
["bitfinex","BTCUSD",1753124179639,0.36001072,117250.0,117240.0,0.77256765]
["bitfinex","BTCUSD",1753124179847,0.36001065,117250.0,117240.0,0.77256765]
["bitfinex","BTCUSD",1753124180057,0.36853928,117250.0,117240.0,0.77256772]
["bitfinex","BTCUSD",1753124180267,0.36001115,117250.0,117240.0,0.73633064]
["bitfinex","BTCUSD",1753124180474,0.49597115,117250.0,117240.0,0.74486007]
["bitfinex","BTCUSD",1753124180927,0.49597115,117250.0,117240.0,0.60890007]
["bitfinex","BTCUSD",1753124181351,0.50449993,117250.0,117240.0,0.62595858]
["bitfinex","BTCUSD",1753124181562,0.49597115,117250.0,117240.0,0.63448772]
["bitfinex","BTCUSD",1753124181997,0.48744252,117250.0,117240.0,0.63448772]
["bitfinex","BTCUSD",1753124182206,0.49597115,117250.0,117240.0,0.64301679]
["bitfinex","BTCUSD",1753124182415,0.49597115,117250.0,117240.0,0.63448736]
["bitfinex","BTCUSD",1753124182645,0.49597115,117250.0,117240.0,0.64301636]
["bitfinex","BTCUSD",1753124182830,0.49597115,117250.0,117240.0,0.63448736]
["bitfinex","BTCUSD",1753124183371,0.50449986,117250.0,117240.0,0.62595829]
["bitfinex","BTCUSD",1753124183544,0.49597115,117250.0,117240.0,0.64301636]
["bitfinex","BTCUSD",1753124183978,0.32539546,117250.0,117240.0,0.64301636]
["bitfinex","BTCUSD",1753124184596,0.49597115,117250.0,117240.0,0.63448794]
["bitfinex","BTCUSD",1753124184803,0.49597115,117250.0,117240.0,0.64301701]
["bitfinex","BTCUSD",1753124185158,0.49597115,117250.0,117240.0,0.6430165]
["bitfinex","BTCUSD",1753124185369,0.50449986,117250.0,117240.0,0.6344875]
["bitfinex","BTCUSD",1753124185579,0.5045003,117250.0,117240.0,0.6344875]
["bitfinex","BTCUSD",1753124185793,0.5045003,117250.0,117240.0,0.62595843]
["bitfinex","BTCUSD",1753124185996,0.48744281,117250.0,117240.0,0.6344875]
["bitfinex","BTCUSD",1753124186194,0.31686712,117250.0,117240.0,0.6430165]
["bitfinex","BTCUSD",1753124186816,0.48744281,117250.0,117240.0,0.6430165]
["bitfinex","BTCUSD",1753124187031,0.49597152,117250.0,117240.0,0.6430165]
["bitfinex","BTCUSD",1753124187225,0.49597152,117250.0,117240.0,0.6344875]
["bitfinex","BTCUSD",1753124187434,0.48744281,117250.0,117240.0,0.6344875]
["bitfinex","BTCUSD",1753124187645,0.30833827,117250.0,117240.0,0.6430165]
["bitfinex","BTCUSD",1753124187842,0.29981,117250.0,117240.0,0.6451365]
["bitfinex","BTCUSD",1753124188045,0.2394882,117250.0,117240.0,1.13302844]
["bitfinex","BTCUSD",1753124188470,0.23948813,117250.0,117240.0,1.13302844]
["bitfinex","BTCUSD",1753124188668,0.32154475,117250.0,117240.0,1.13302844]
["bitfinex","BTCUSD",1753124189127,0.32689467,117250.0,117240.0,1.13302844]
["bitfinex","BTCUSD",1753124189295,0.32689467,117250.0,117240.0,0.6451365]
["bitfinex","BTCUSD",1753124189751,0.33542316,117250.0,117240.0,0.6451365]
["bitfinex","BTCUSD",1753124189952,0.34395172,117250.0,117240.0,0.6451365]
["bitfinex","BTCUSD",1753124190161,0.50599986,117250.0,117240.0,0.60890007]
["bitfinex","BTCUSD",1753124190401,0.50348388,117250.0,117240.0,0.60890007]
["bitfinex","BTCUSD",1753124190811,0.50348388,117250.0,117240.0,0.61742943]
["bitfinex","BTCUSD",1753124191646,0.50348388,117250.0,117240.0,0.52338979]
["bitfinex","BTCUSD",1753124191885,0.50348388,117250.0,117240.0,0.34427012]
["bitfinex","BTCUSD",1753124192085,0.99137582,117250.0,117240.0,0.34427012]
["bitfinex","BTCUSD",1753124192937,0.99137582,117250.0,117240.0,0.00427012]
["bitfinex","BTCUSD",1753124196638,1.0768861,117250.0,117240.0,0.00427012]
["bitfinex","BTCUSD",1753124197036,1.0768861,117250.0,117240.0,0.00327012]
["bitfinex","BTCUSD",1753124197470,1.0758861,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124197671,1.0768861,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124198294,1.0778861,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124199487,1.0768861,117250.0,117240.0,0.00127012]
["bitfinex","BTCUSD",1753124199720,1.0768861,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124199721,1.0778861,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124201974,1.0770958,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124208239,0.58920386,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124208419,1.0770958,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124208649,0.9411358,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124208855,1.0768958,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124211063,0.58900386,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124211432,1.0768958,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124211668,0.58900386,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124211876,1.0768958,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124213352,1.65054736,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124213568,1.90478774,117250.0,117240.0,0.00227012]
["bitfinex","BTCUSD",1753124213765,0.08511267,117210.0,117200.0,0.19659377]
["bitfinex","BTCUSD",1753124213982,0.22936414,117210.0,117200.0,0.53885179]
["bitfinex","BTCUSD",1753124214888,0.23889568,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124215257,0.23036414,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124215713,0.22183267,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124216576,0.20477002,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124216793,0.21330127,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124217000,0.20477002,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124217214,0.06905016,117210.0,117200.0,0.57806179]
["bitfinex","BTCUSD",1753124217429,0.20473009,117210.0,117200.0,0.57806179]
["bitfinex","BTCUSD",1753124217836,0.22179267,117210.0,117200.0,0.57806179]
["bitfinex","BTCUSD",1753124218043,0.23032421,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124218453,0.21326127,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124218652,0.22179267,117210.0,117200.0,0.57806179]
["bitfinex","BTCUSD",1753124219023,0.22179267,117210.0,117200.0,0.57615179]
["bitfinex","BTCUSD",1753124219514,0.21326127,117210.0,117200.0,0.57615179]
["bitfinex","BTCUSD",1753124219723,0.22002417,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124219931,0.21149284,117210.0,117200.0,0.54485179]
["bitfinex","BTCUSD",1753124220158,0.21149284,117210.0,117200.0,0.54308336]
["bitfinex","BTCUSD",1753124220397,0.10875055,117210.0,117200.0,0.57388336]
["bitfinex","BTCUSD",1753124220637,0.10875055,117210.0,117200.0,0.69130364]
["bitfinex","BTCUSD",1753124220823,0.11319091,117210.0,117200.0,1.17919558]
["bitfinex","BTCUSD",1753124221554,0.00544036,117210.0,117200.0,1.80276752]
["bitfinex","BTCUSD",1753124221769,0.44736394,117270.0,117230.0,0.24323495]
["bitfinex","BTCUSD",1753124221770,0.05,117240.0,117230.0,0.24323495]
["bitfinex","BTCUSD",1753124221986,0.05,117250.0,117240.0,0.59364543]
["bitfinex","BTCUSD",1753124222200,0.09765028,117250.0,117240.0,1.16915765]
["bitfinex","BTCUSD",1753124222633,0.09765028,117250.0,117240.0,0.68126571]
["bitfinex","BTCUSD",1753124222838,0.09765028,117250.0,117240.0,1.16915765]
["bitfinex","BTCUSD",1753124223055,0.09765028,117250.0,117240.0,0.68126571]
["bitfinex","BTCUSD",1753124223273,0.11470682,117250.0,117240.0,0.75089571]
["bitfinex","BTCUSD",1753124223524,0.1292476,117250.0,117240.0,0.75104373]
["bitfinex","BTCUSD",1753124223783,0.09765028,117250.0,117240.0,0.75104373]
["bitfinex","BTCUSD",1753124224025,0.11219113,117250.0,117240.0,0.75104373]
["bitfinex","BTCUSD",1753124224260,0.11219113,117250.0,117240.0,0.75204373]
["bitfinex","BTCUSD",1753124224550,0.11219113,117250.0,117240.0,1.23993567]
["bitfinex","BTCUSD",1753124224824,0.11219113,117250.0,117240.0,1.10429567]
["bitfinex","BTCUSD",1753124225080,0.11319113,117250.0,117240.0,1.13720567]
["bitfinex","BTCUSD",1753124225286,0.06998143,117250.0,117240.0,1.16990567]
["bitfinex","BTCUSD",1753124225494,0.11319113,117250.0,117240.0,1.16990567]
["bitfinex","BTCUSD",1753124225717,0.12171933,117250.0,117240.0,0.64931373]
["bitfinex","BTCUSD",1753124225927,0.12171933,117250.0,117240.0,0.61740373]
["bitfinex","BTCUSD",1753124226144,0.07850963,117250.0,117240.0,1.10529567]
["bitfinex","BTCUSD",1753124226359,0.12171933,117250.0,117240.0,1.10529567]
["bitfinex","BTCUSD",1753124226598,0.30935185,117250.0,117240.0,0.74447502]
["bitfinex","BTCUSD",1753124226813,0.26614266,117250.0,117240.0,0.52337777]
["bitfinex","BTCUSD",1753124227040,0.26614266,117250.0,117240.0,0.00214802]
["bitfinex","BTCUSD",1753124227041,0.99135596,117250.0,117240.0,0.00214802]
["bitfinex","BTCUSD",1753124228572,0.99135596,117250.0,117240.0,0.17273826]
["bitfinex","BTCUSD",1753124228777,0.50346402,117250.0,117240.0,0.18126769]
["bitfinex","BTCUSD",1753124228996,0.49493553,117250.0,117240.0,0.00214802]
["bitfinex","BTCUSD",1753124230921,0.98282747,117250.0,117240.0,0.00214802]
["bitfinex","BTCUSD",1753124234782,0.98182747,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124234991,0.98282747,117250.0,117240.0,0.00214802]
["bitfinex","BTCUSD",1753124235200,0.98282747,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124236051,1.06833775,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124236252,1.09394275,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124236921,0.60605081,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124237091,1.09394275,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124239436,0.60605081,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124239558,1.09394275,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124239762,0.49485553,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124239997,0.98274747,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124241081,0.49485553,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124241288,0.98274747,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124243081,0.49485553,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124243284,0.98274747,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124244692,1.06825775,117250.0,117240.0,0.00114802]
["bitfinex","BTCUSD",1753124247878,0.01706418,117200.0,117140.0,0.00191]
["bitfinex","BTCUSD",1753124248096,0.06454085,117140.0,117130.0,0.11311933]
["bitfinex","BTCUSD",1753124248295,0.46454085,117130.0,117120.0,0.21445648]
["bitfinex","BTCUSD",1753124248497,0.46454085,117130.0,117120.0,0.23353217]
["bitfinex","BTCUSD",1753124248498,0.60002085,117130.0,117120.0,0.23353217]
["bitfinex","BTCUSD",1753124248710,0.60002085,117130.0,117120.0,0.68842411]
["bitfinex","BTCUSD",1753124248711,0.60446215,117130.0,117120.0,0.68842411]
["bitfinex","BTCUSD",1753124248897,0.60446215,117130.0,117120.0,0.72142411]
["bitfinex","BTCUSD",1753124249097,0.4544413,117130.0,117120.0,1.09272411]
["bitfinex","BTCUSD",1753124249305,0.60460992,117130.0,117120.0,0.28604245]
["bitfinex","BTCUSD",1753124249545,0.60460992,117130.0,117120.0,0.27750479]
["bitfinex","BTCUSD",1753124249746,0.60460992,117130.0,117120.0,0.78347242]
["bitfinex","BTCUSD",1753124250017,0.60464992,117130.0,117120.0,0.81357242]
["bitfinex","BTCUSD",1753124250162,0.46912992,117130.0,117120.0,1.15357242]
["bitfinex","BTCUSD",1753124250359,0.40458907,117130.0,117120.0,1.15357242]
["bitfinex","BTCUSD",1753124250557,0.40458907,117130.0,117120.0,1.80918436]
["bitfinex","BTCUSD",1753124251028,0.40458907,117130.0,117120.0,1.80818436]
["bitfinex","BTCUSD",1753124251324,0.40558907,117130.0,117120.0,1.31326193]
["bitfinex","BTCUSD",1753124251527,0.40558907,117130.0,117120.0,0.83540048]
["bitfinex","BTCUSD",1753124251653,0.40558907,117130.0,117120.0,1.31326193]
["bitfinex","BTCUSD",1753124252802,0.40658907,117130.0,117120.0,1.31726193]
["bitfinex","BTCUSD",1753124253804,0.40658907,117130.0,117120.0,1.31281429]
["bitfinex","BTCUSD",1753124254014,0.40658907,117130.0,117120.0,1.32664366]
["bitfinex","BTCUSD",1753124254885,0.00658907,117130.0,117120.0,1.32664366]
["bitfinex","BTCUSD",1753124255101,0.00658907,117130.0,117120.0,0.84878221]
["bitfinex","BTCUSD",1753124255332,0.00658907,117130.0,117120.0,1.19112366]
["bitfinex","BTCUSD",1753124255542,0.00658907,117130.0,117120.0,1.32660366]
["bitfinex","BTCUSD",1753124257390,0.40658907,117130.0,117120.0,1.32660366]
["bitfinex","BTCUSD",1753124258041,0.40658907,117130.0,117120.0,1.19112366]
["bitfinex","BTCUSD",1753124258244,0.40658907,117130.0,117120.0,1.32664366]
["bitfinex","BTCUSD",1753124259036,0.40658907,117130.0,117120.0,0.84878221]
["bitfinex","BTCUSD",1753124259239,0.40658907,117130.0,117120.0,1.32664366]
["bitfinex","BTCUSD",1753124260436,0.40658907,117130.0,117120.0,0.84878221]
["bitfinex","BTCUSD",1753124260635,0.40658907,117130.0,117120.0,1.32664366]
["bitfinex","BTCUSD",1753124261625,0.40658907,117130.0,117120.0,1.19112366]
["bitfinex","BTCUSD",1753124261842,0.40214777,117130.0,117120.0,1.32660366]
["bitfinex","BTCUSD",1753124264048,0.05,117160.0,117150.0,0.5363286]
["bitfinex","BTCUSD",1753124264258,0.05,117160.0,117150.0,1.14397656]
["bitfinex","BTCUSD",1753124264259,0.01454085,117160.0,117150.0,1.14397656]
["bitfinex","BTCUSD",1753124264482,0.06431461,117160.0,117150.0,1.14588656]
["bitfinex","BTCUSD",1753124264689,0.13200223,117160.0,117150.0,1.23139684]
["bitfinex","BTCUSD",1753124264836,0.13200223,117160.0,117150.0,1.22948684]
["bitfinex","BTCUSD",1753124265047,0.13200223,117160.0,117150.0,0.75162539]
["bitfinex","BTCUSD",1753124265477,0.13300223,117160.0,117150.0,0.75462539]
["bitfinex","BTCUSD",1753124266483,0.08300223,117160.0,117150.0,1.23348684]
["bitfinex","BTCUSD",1753124266892,0.08300223,117160.0,117150.0,1.23539684]
["bitfinex","BTCUSD",1753124267115,0.08300223,117160.0,117150.0,1.26709684]
["bitfinex","BTCUSD",1753124267530,0.08300223,117160.0,117150.0,1.23539684]
["bitfinex","BTCUSD",1753124269648,0.01531461,117160.0,117150.0,1.23539684]
["bitfinex","BTCUSD",1753124272282,0.001,117160.0,117150.0,1.23539684]
["bitfinex","BTCUSD",1753124272447,0.01554085,117160.0,117150.0,1.23539684]
["bitfinex","BTCUSD",1753124273187,0.01554085,117160.0,117150.0,1.24678774]
["bitfinex","BTCUSD",1753124273741,0.01554085,117160.0,117150.0,0.75753539]
["bitfinex","BTCUSD",1753124273957,0.01554085,117160.0,117150.0,1.24678774]
["bitfinex","BTCUSD",1753124274158,0.01554085,117160.0,117150.0,1.10907774]
["bitfinex","BTCUSD",1753124274364,0.08322847,117160.0,117150.0,0.75534539]
["bitfinex","BTCUSD",1753124274585,0.13832847,117160.0,117150.0,0.75331539]
["bitfinex","BTCUSD",1753124274806,0.73968082,117160.0,117150.0,0.10707497]
["bitfinex","BTCUSD",1753124274996,0.73968082,117160.0,117150.0,0.27779626]
["bitfinex","BTCUSD",1753124274997,0.43820469,117160.0,117150.0,0.27779626]
["bitfinex","BTCUSD",1753124275247,0.43820469,117160.0,117150.0,0.26926042]
["bitfinex","BTCUSD",1753124275248,0.25896315,117160.0,117150.0,0.26926042]
["bitfinex","BTCUSD",1753124275450,0.25896315,117160.0,117150.0,0.27779633]
["bitfinex","BTCUSD",1753124275656,0.25042847,117160.0,117150.0,0.2948678]
["bitfinex","BTCUSD",1753124276040,0.25042847,117160.0,117150.0,0.30340335]
["bitfinex","BTCUSD",1753124277063,0.25896322,117160.0,117150.0,0.30340342]
["bitfinex","BTCUSD",1753124277279,0.25896315,117160.0,117150.0,0.30340342]
["bitfinex","BTCUSD",1753124277487,0.25896315,117160.0,117150.0,0.30340291]
["bitfinex","BTCUSD",1753124277694,0.25896315,117160.0,117150.0,0.29486736]
["bitfinex","BTCUSD",1753124277907,0.25042847,117160.0,117150.0,0.29486736]
["bitfinex","BTCUSD",1753124278119,0.25042847,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124278343,0.42113519,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124278547,0.42967001,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124278758,0.25042847,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124278957,0.25042847,117160.0,117150.0,0.30340291]
["bitfinex","BTCUSD",1753124279166,0.25896322,117160.0,117150.0,0.29486736]
["bitfinex","BTCUSD",1753124279372,0.25042847,117160.0,117150.0,0.30340291]
["bitfinex","BTCUSD",1753124279589,0.42967001,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124279759,0.25042847,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124279967,0.42966994,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124280385,0.42966994,117160.0,117150.0,0.29486736]
["bitfinex","BTCUSD",1753124280789,0.42966994,117160.0,117150.0,0.28633174]
["bitfinex","BTCUSD",1753124280996,0.25042847,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124283079,0.25896315,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124283286,0.25042847,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124284122,0.18274085,117160.0,117150.0,0.29486729]
["bitfinex","BTCUSD",1753124287404,0.43820476,117160.0,117150.0,0.00449279]
["bitfinex","BTCUSD",1753124287611,0.92745798,117160.0,117150.0,0.00449279]
["bitfinex","BTCUSD",1753124288445,0.43720563,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124288647,0.92745798,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124288855,0.43820563,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124289083,0.92745798,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124289502,0.95307898,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124290400,0.95207898,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124290613,0.95211898,117160.0,117150.0,0.00049279]
["bitfinex","BTCUSD",1753124290816,0.95411898,117160.0,117150.0,0.00149279]
["bitfinex","BTCUSD",1753124291242,1.03962926,117160.0,117150.0,0.00149279]
["bitfinex","BTCUSD",1753124291454,1.04062926,117160.0,117150.0,0.00149279]
["bitfinex","BTCUSD",1753124292126,0.14501479,117130.0,117120.0,0.175904]
["bitfinex","BTCUSD",1753124292333,0.34348202,117130.0,117120.0,0.26141428]
["bitfinex","BTCUSD",1753124292533,0.32640771,117130.0,117120.0,0.26141428]
["bitfinex","BTCUSD",1753124292712,0.32949771,117130.0,117120.0,0.26141428]
["bitfinex","BTCUSD",1753124292947,0.33393936,117130.0,117120.0,0.26141428]
["bitfinex","BTCUSD",1753124293153,0.34247629,117130.0,117120.0,0.26141428]
["bitfinex","BTCUSD",1753124294359,0.34347629,117130.0,117120.0,0.26741428]
["bitfinex","BTCUSD",1753124294766,0.33493936,117130.0,117120.0,0.26741428]
["bitfinex","BTCUSD",1753124294971,0.3264425,117130.0,117120.0,0.26741428]
["bitfinex","BTCUSD",1753124295153,0.2569425,117130.0,117120.0,0.75268663]
["bitfinex","BTCUSD",1753124295324,0.2579425,117130.0,117120.0,0.75568663]
["bitfinex","BTCUSD",1753124295689,0.2579425,117130.0,117120.0,0.75668663]
["bitfinex","BTCUSD",1753124295824,0.2577425,117130.0,117120.0,0.75668663]
["bitfinex","BTCUSD",1753124296035,0.1200225,117130.0,117120.0,0.75668663]
["bitfinex","BTCUSD",1753124296413,0.2577025,117130.0,117120.0,0.75668663]
["bitfinex","BTCUSD",1753124296837,0.0200225,117130.0,117120.0,0.75859663]
["bitfinex","BTCUSD",1753124297053,0.2196,117150.0,117140.0,0.19634537]
["bitfinex","BTCUSD",1753124297271,0.1876,117150.0,117140.0,0.773128]
["bitfinex","BTCUSD",1753124297444,0.1,117150.0,117140.0,0.773128]
["bitfinex","BTCUSD",1753124297661,0.11898469,117150.0,117140.0,0.773128]
["bitfinex","BTCUSD",1753124298280,0.10544384,117150.0,117140.0,0.775038]
["bitfinex","BTCUSD",1753124298489,0.10744384,117150.0,117140.0,0.774128]
["bitfinex","BTCUSD",1753124298899,0.12098469,117150.0,117140.0,0.774128]
["bitfinex","BTCUSD",1753124299547,0.12098469,117150.0,117140.0,1.114128]
["bitfinex","BTCUSD",1753124299767,0.11898469,117150.0,117140.0,1.113128]
["bitfinex","BTCUSD",1753124300209,0.11998469,117150.0,117140.0,1.113128]
["bitfinex","BTCUSD",1753124300416,0.11998469,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124300621,0.12002469,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124301026,0.09684705,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124301222,0.09684705,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124302705,0.0960125,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124303239,0.0960125,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124303482,0.0960125,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124305259,0.0960125,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124305510,0.0960125,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124306494,0.0960125,117150.0,117140.0,0.6746999]
["bitfinex","BTCUSD",1753124308342,0.0960125,117150.0,117140.0,1.16395225]
["bitfinex","BTCUSD",1753124310077,0.0960125,117150.0,117140.0,0.6746999]
["bitfinex","BTCUSD",1753124310285,0.0960125,117150.0,117140.0,1.16395225]
["bitfinex","BTCUSD",1753124310466,0.0960125,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124310730,0.65417485,117150.0,117140.0,0.5355199]
["bitfinex","BTCUSD",1753124310986,0.65417485,117150.0,117140.0,1.02477225]
["bitfinex","BTCUSD",1753124310987,0.1649225,117150.0,117140.0,1.02477225]
["bitfinex","BTCUSD",1753124311245,0.1284125,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124311458,0.1600125,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124311913,0.07002469,117150.0,117140.0,1.02679225]
["bitfinex","BTCUSD",1753124312116,0.07002469,117150.0,117140.0,1.16558225]
["bitfinex","BTCUSD",1753124312538,0.07002469,117150.0,117140.0,1.16367225]
["bitfinex","BTCUSD",1753124312953,0.07002469,117150.0,117140.0,0.6744199]
["bitfinex","BTCUSD",1753124313177,0.13412469,117150.0,117140.0,0.6744199]
["bitfinex","BTCUSD",1753124313378,0.1630425,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124313537,0.1650225,117150.0,117140.0,0.6743399]
["bitfinex","BTCUSD",1753124314084,0.1650225,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124314447,0.1650225,117150.0,117140.0,0.6742999]
["bitfinex","BTCUSD",1753124314652,0.1650225,117150.0,117140.0,0.5375399]
["bitfinex","BTCUSD",1753124314861,0.1650225,117150.0,117140.0,0.6742599]
["bitfinex","BTCUSD",1753124316682,0.1650225,117150.0,117140.0,0.6722399]
["bitfinex","BTCUSD",1753124317077,0.1650225,117150.0,117140.0,0.6721199]
["bitfinex","BTCUSD",1753124319717,0.1650225,117150.0,117140.0,0.5355199]
["bitfinex","BTCUSD",1753124319948,0.1650225,117150.0,117140.0,0.6719599]
["bitfinex","BTCUSD",1753124320386,0.17355798,117150.0,117140.0,0.6719599]
["bitfinex","BTCUSD",1753124320632,0.18209338,117150.0,117140.0,0.6719599]
["bitfinex","BTCUSD",1753124320850,0.18209338,117150.0,117140.0,0.5355199]
["bitfinex","BTCUSD",1753124320851,0.1650225,117150.0,117140.0,0.5355199]
["bitfinex","BTCUSD",1753124321059,0.36988656,117150.0,117140.0,0.09293684]
["bitfinex","BTCUSD",1753124321273,0.8591395,117150.0,117140.0,0.11001005]
["bitfinex","BTCUSD",1753124321493,0.67134631,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124321716,0.19062922,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124321944,0.19916506,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124322159,0.37842234,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124322820,0.86767469,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124323150,0.6969534,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124323357,0.68841741,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124323978,0.19916506,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124324381,0.1735579,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124324544,0.1650225,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124325158,0.17355798,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124325516,0.1650225,117150.0,117140.0,0.12708283]
["bitfinex","BTCUSD",1753124325931,0.3011025,117150.0,117140.0,0.21456311]
["bitfinex","BTCUSD",1753124326328,0.1650225,117150.0,117140.0,0.21456311]
["bitfinex","BTCUSD",1753124326844,0.2961525,117150.0,117140.0,0.21456311]
["bitfinex","BTCUSD",1753124327450,0.1601125,117150.0,117140.0,0.70381546]
["bitfinex","BTCUSD",1753124327681,0.00548384,117150.0,117140.0,1.18172546]
["bitfinex","BTCUSD",1753124327881,0.00548384,117150.0,117140.0,1.24532546]
["bitfinex","BTCUSD",1753124328859,0.00448384,117150.0,117140.0,1.24732546]
["bitfinex","BTCUSD",1753124329243,0.00548384,117150.0,117140.0,1.24932546]
["bitfinex","BTCUSD",1753124330247,0.00548384,117150.0,117140.0,0.76007311]
["bitfinex","BTCUSD",1753124330446,0.00548384,117150.0,117140.0,1.24932546]
["bitfinex","BTCUSD",1753124330760,0.05548384,117150.0,117140.0,1.24932546]
["bitfinex","BTCUSD",1753124331136,0.00548384,117150.0,117140.0,1.24932546]
["bitfinex","BTCUSD",1753124331587,0.05548384,117150.0,117140.0,1.24932546]
["bitfinex","BTCUSD",1753124332751,0.05548384,117150.0,117140.0,1.24912546]
["bitfinex","BTCUSD",1753124334033,0.07002469,117150.0,117140.0,1.04781546]
["bitfinex","BTCUSD",1753124334251,0.07002469,117150.0,117140.0,1.18357546]
["bitfinex","BTCUSD",1753124336642,0.10142469,117150.0,117140.0,0.69432311]
["bitfinex","BTCUSD",1753124336856,0.13242469,117150.0,117140.0,1.18357546]
["bitfinex","BTCUSD",1753124337074,0.13446469,117150.0,117140.0,0.55856311]
["bitfinex","BTCUSD",1753124337292,0.1805536,117150.0,117140.0,0.21659311]
["bitfinex","BTCUSD",1753124337505,0.17201798,117150.0,117140.0,0.21659311]
["bitfinex","BTCUSD",1753124337937,0.1795536,117150.0,117140.0,0.21459311]
["bitfinex","BTCUSD",1753124338176,0.19662528,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124338386,0.18908937,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124338804,0.1805536,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124339033,0.1805536,117150.0,117140.0,0.20405683]
["bitfinex","BTCUSD",1753124339244,0.1805536,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124339466,0.35127489,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124339673,0.17201798,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124340055,0.1805536,117150.0,117140.0,0.21259311]
["bitfinex","BTCUSD",1753124340312,0.35127489,117150.0,117140.0,0.20405683]
["bitfinex","BTCUSD",1753124340714,0.35127489,117150.0,117140.0,0.17844712]
["bitfinex","BTCUSD",1753124340993,0.13517698,117140.0,117130.0,0.52781199]
["bitfinex","BTCUSD",1753124341211,0.12664085,117140.0,117130.0,0.62185928]
["bitfinex","BTCUSD",1753124341433,0.33697074,117140.0,117130.0,0.27333554]
["bitfinex","BTCUSD",1753124341654,0.15769866,117140.0,117130.0,0.29040978]
["bitfinex","BTCUSD",1753124341869,0.16623479,117140.0,117130.0,0.29040978]
["bitfinex","BTCUSD",1753124342109,0.17477107,117140.0,117130.0,0.29040978]
["bitfinex","BTCUSD",1753124342324,0.34550694,117140.0,117130.0,0.28187277]
["bitfinex","BTCUSD",1753124342538,0.34650694,117140.0,117130.0,0.29240985]
["bitfinex","BTCUSD",1753124342958,0.36357986,117140.0,117130.0,0.27533554]
["bitfinex","BTCUSD",1753124343171,0.35504344,117140.0,117130.0,0.27533554]
["bitfinex","BTCUSD",1753124343395,0.35504336,117140.0,117130.0,0.27533554]
["bitfinex","BTCUSD",1753124343606,0.35504336,117140.0,117130.0,0.29340978]
["bitfinex","BTCUSD",1753124343607,0.34650694,117140.0,117130.0,0.29340978]
["bitfinex","BTCUSD",1753124343820,0.34650694,117140.0,117130.0,0.28487277]
["bitfinex","BTCUSD",1753124344028,0.35504344,117140.0,117130.0,0.29340992]
["bitfinex","BTCUSD",1753124344252,0.35504344,117140.0,117130.0,0.26779824]
["bitfinex","BTCUSD",1753124344468,0.35504344,117140.0,117130.0,0.28487291]
["bitfinex","BTCUSD",1753124344675,0.35504336,117140.0,117130.0,0.30194714]
["bitfinex","BTCUSD",1753124344887,0.34650694,117140.0,117130.0,0.29341006]
["bitfinex","BTCUSD",1753124345101,0.35504336,117140.0,117130.0,0.30194714]
["bitfinex","BTCUSD",1753124345324,0.35504336,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124345326,0.50967672,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124345528,0.50114059,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124346399,0.50114059,117140.0,117130.0,0.01153752]
["bitfinex","BTCUSD",1753124346632,0.50114059,117140.0,117130.0,0.02007496]
["bitfinex","BTCUSD",1753124346853,0.50114059,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124346854,0.48406782,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124347544,0.55175544,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753124347763,0.187841,117120.0,117110.0,0.00562555]
["bitfinex","BTCUSD",1753124347981,0.48320966,117120.0,117110.0,0.09113583]
["bitfinex","BTCUSD",1753124348200,0.4826736,117120.0,117110.0,0.18494398]
["bitfinex","BTCUSD",1753124348419,0.99754004,117120.0,117110.0,0.00562555]
["bitfinex","BTCUSD",1753124348640,0.49563934,117120.0,117110.0,0.19348289]
["bitfinex","BTCUSD",1753124348856,0.49563934,117120.0,117110.0,0.19348296]
["bitfinex","BTCUSD",1753124348857,0.83120294,117120.0,117110.0,0.19348296]
["bitfinex","BTCUSD",1753124349080,0.34244516,117120.0,117110.0,0.18494413]
["bitfinex","BTCUSD",1753124349304,0.51321018,117120.0,117110.0,0.18494413]
["bitfinex","BTCUSD",1753124349521,0.50467259,117120.0,117110.0,0.20202171]
["bitfinex","BTCUSD",1753124349747,0.50467259,117120.0,117110.0,0.21056032]
["bitfinex","BTCUSD",1753124349960,0.99392494,117120.0,117110.0,0.21056032]
["bitfinex","BTCUSD",1753124350174,0.33390757,117120.0,117110.0,0.21909879]
["bitfinex","BTCUSD",1753124350402,0.82772591,117120.0,117110.0,0.20202171]
["bitfinex","BTCUSD",1753124350623,0.82772591,117120.0,117110.0,0.21056047]
["bitfinex","BTCUSD",1753124350885,0.82772591,117120.0,117110.0,0.21156054]
["bitfinex","BTCUSD",1753124351095,0.99849093,117120.0,117110.0,0.20302186]
["bitfinex","BTCUSD",1753124351304,0.50923858,117120.0,117110.0,0.21156062]
["bitfinex","BTCUSD",1753124351512,0.50923858,117120.0,117110.0,0.2200993]
["bitfinex","BTCUSD",1753124351725,0.50923858,117120.0,117110.0,0.18594398]
["bitfinex","BTCUSD",1753124352383,0.99849093,117120.0,117110.0,0.18594398]
["bitfinex","BTCUSD",1753124352605,1.07546296,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124352814,0.98141487,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124353024,1.00704587,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124353235,0.54306113,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124353450,1.03231348,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124353629,0.54306113,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124353867,1.03231348,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124354072,1.03231348,117120.0,117110.0,0.18594405]
["bitfinex","BTCUSD",1753124354277,0.54306113,117120.0,117110.0,0.19448281]
["bitfinex","BTCUSD",1753124354483,1.03231348,117120.0,117110.0,0.19448288]
["bitfinex","BTCUSD",1753124354707,1.03231348,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124354913,1.0152375,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124355093,1.10099712,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124355293,1.0237756,117120.0,117110.0,0.18594405]
["bitfinex","BTCUSD",1753124355528,1.03231348,117120.0,117110.0,0.19448288]
["bitfinex","BTCUSD",1753124355759,1.03985165,117120.0,117110.0,0.19448288]
["bitfinex","BTCUSD",1753124356016,1.03131377,117120.0,117110.0,0.00662555]
["bitfinex","BTCUSD",1753124356259,0.54206142,117120.0,117110.0,0.19448288]
["bitfinex","BTCUSD",1753124356455,1.03131377,117120.0,117110.0,0.19448288]
["bitfinex","BTCUSD",1753124356670,0.99678764,117120.0,117110.0,0.21156025]
["bitfinex","BTCUSD",1753124356874,0.80964941,117120.0,117110.0,0.22009872]
["bitfinex","BTCUSD",1753124357084,0.81818736,117120.0,117110.0,0.22009872]
["bitfinex","BTCUSD",1753124357349,0.68892546,117120.0,117110.0,0.21156025]
["bitfinex","BTCUSD",1753124357546,0.33137501,117120.0,117110.0,0.22009836]
["bitfinex","BTCUSD",1753124357761,0.99139238,117120.0,117110.0,0.21909836]
["bitfinex","BTCUSD",1753124358163,0.99139238,117120.0,117110.0,0.19348274]
["bitfinex","BTCUSD",1753124358364,0.99993048,117120.0,117110.0,0.21056003]
["bitfinex","BTCUSD",1753124358584,0.49360208,117120.0,117110.0,0.21056003]
["bitfinex","BTCUSD",1753124358787,0.99993063,117120.0,117110.0,0.20202142]
["bitfinex","BTCUSD",1753124358998,0.99993063,117120.0,117110.0,0.19348274]
["bitfinex","BTCUSD",1753124359400,0.99539246,117120.0,117110.0,0.20302142]
["bitfinex","BTCUSD",1753124359608,0.49760208,117120.0,117110.0,0.21155996]
["bitfinex","BTCUSD",1753124359817,0.1540713,117120.0,117110.0,0.22009843]
["bitfinex","BTCUSD",1753124360014,0.32711677,117120.0,117110.0,0.22009843]
["bitfinex","BTCUSD",1753124360214,0.5064196,117120.0,117110.0,0.20302142]
["bitfinex","BTCUSD",1753124360392,1.01274793,117120.0,117110.0,0.18594398]
["bitfinex","BTCUSD",1753124360598,1.00421034,117120.0,117110.0,0.18594398]
["bitfinex","BTCUSD",1753124360802,1.01274859,117120.0,117110.0,0.19448274]
["bitfinex","BTCUSD",1753124361001,1.01274851,117120.0,117110.0,0.19448274]
["bitfinex","BTCUSD",1753124361204,0.31857918,117120.0,117110.0,0.21156003]
["bitfinex","BTCUSD",1753124361405,0.32711706,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124361610,0.80783153,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124361815,0.17152152,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124362050,0.31000152,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124362247,0.31853911,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124362450,0.17152152,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124362603,0.31000152,117120.0,117110.0,0.2200985]
["bitfinex","BTCUSD",1753124363188,0.15191067,117120.0,117110.0,0.79700113]
["bitfinex","BTCUSD",1753124363385,0.20783067,117120.0,117110.0,0.30774878]
["bitfinex","BTCUSD",1753124363658,0.03691067,117120.0,117110.0,0.93552113]
["bitfinex","BTCUSD",1753124363817,0.03691067,117120.0,117110.0,0.93743113]
["bitfinex","BTCUSD",1753124364016,0.08691067,117120.0,117110.0,0.93743113]
["bitfinex","BTCUSD",1753124364427,0.08691067,117120.0,117110.0,0.93552113]
["bitfinex","BTCUSD",1753124364632,0.08491067,117120.0,117110.0,0.44626878]
["bitfinex","BTCUSD",1753124364957,0.08491067,117120.0,117110.0,0.93552113]
["bitfinex","BTCUSD",1753124365383,0.08091067,117120.0,117110.0,0.93643113]
["bitfinex","BTCUSD",1753124365609,0.0024953,117120.0,117110.0,1.34053113]
["bitfinex","BTCUSD",1753124365815,1e-08,117120.0,117110.0,1.82978348]
["bitfinex","BTCUSD",1753124366482,0.05,117140.0,117130.0,0.56826212]
["bitfinex","BTCUSD",1753124366680,0.05012683,117140.0,117130.0,1.28372475]
["bitfinex","BTCUSD",1753124366922,0.05012683,117140.0,117130.0,1.14707475]
["bitfinex","BTCUSD",1753124367123,0.05012683,117140.0,117130.0,1.28559475]
["bitfinex","BTCUSD",1753124368198,0.05012683,117140.0,117130.0,1.25278475]
["bitfinex","BTCUSD",1753124368594,0.05012683,117140.0,117130.0,1.31678475]
["bitfinex","BTCUSD",1753124368794,0.05012683,117140.0,117130.0,1.31969475]
["bitfinex","BTCUSD",1753124369480,0.05012683,117140.0,117130.0,0.6588224]
["bitfinex","BTCUSD",1753124369690,0.07611464,117140.0,117130.0,0.7643724]
["bitfinex","BTCUSD",1753124370342,0.07611464,117140.0,117130.0,0.6260124]
["bitfinex","BTCUSD",1753124370549,0.07611464,117140.0,117130.0,0.7643324]
["bitfinex","BTCUSD",1753124373594,0.07611464,117140.0,117130.0,1.25358475]
["bitfinex","BTCUSD",1753124374678,0.07611464,117140.0,117130.0,1.11526475]
["bitfinex","BTCUSD",1753124375792,0.07611464,117140.0,117130.0,0.6260124]
["bitfinex","BTCUSD",1753124378405,0.07611464,117140.0,117130.0,1.11526475]
["bitfinex","BTCUSD",1753124378604,0.07611464,117140.0,117130.0,1.11717475]
["bitfinex","BTCUSD",1753124379032,0.07611464,117140.0,117130.0,0.6279224]
["bitfinex","BTCUSD",1753124379200,0.07611464,117140.0,117130.0,1.11717475]
["bitfinex","BTCUSD",1753124379400,0.07611464,117140.0,117130.0,1.11526475]
["bitfinex","BTCUSD",1753124379613,0.05012683,117140.0,117130.0,1.14857475]
["bitfinex","BTCUSD",1753124379814,0.00012683,117140.0,117130.0,1.18167475]
["bitfinex","BTCUSD",1753124379984,0.00012683,117140.0,117130.0,0.6924224]
["bitfinex","BTCUSD",1753124380204,0.05012683,117140.0,117130.0,1.18167475]
["bitfinex","BTCUSD",1753124382338,0.00012683,117140.0,117130.0,1.31931475]
["bitfinex","BTCUSD",1753124382548,4e-05,117150.0,117140.0,0.53634537]
["bitfinex","BTCUSD",1753124382789,4e-05,117150.0,117140.0,1.316618]
["bitfinex","BTCUSD",1753124384806,4e-05,117150.0,117140.0,1.610618]
["bitfinex","BTCUSD",1753124385009,4e-05,117160.0,117150.0,0.2578286]
["bitfinex","BTCUSD",1753124385229,4e-05,117160.0,117150.0,0.96999123]
["bitfinex","BTCUSD",1753124385434,4e-05,117160.0,117150.0,0.48475888]
["bitfinex","BTCUSD",1753124385591,4e-05,117160.0,117150.0,0.97401123]
["bitfinex","BTCUSD",1753124386413,4e-05,117160.0,117150.0,0.97701123]
["bitfinex","BTCUSD",1753124386834,0.40004,117160.0,117150.0,0.97701123]
["bitfinex","BTCUSD",1753124388410,0.40004,117160.0,117150.0,0.98199086]
["bitfinex","BTCUSD",1753124389038,0.07598781,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1753124389213,0.10933638,117180.0,117170.0,0.41900536]
["bitfinex","BTCUSD",1753124389449,0.14153638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124389585,0.10933638,117180.0,117170.0,0.91036771]
["bitfinex","BTCUSD",1753124389791,0.10933638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124389994,0.10933638,117180.0,117170.0,0.91036771]
["bitfinex","BTCUSD",1753124390222,0.11033638,117180.0,117170.0,0.91036771]
["bitfinex","BTCUSD",1753124390429,0.07713638,117180.0,117170.0,0.91036771]
["bitfinex","BTCUSD",1753124391234,0.07713638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124391594,0.07813638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124391803,0.07813638,117180.0,117170.0,0.91036771]
["bitfinex","BTCUSD",1753124392278,0.07813638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124392483,0.10793638,117180.0,117170.0,0.42111536]
["bitfinex","BTCUSD",1753124392687,0.14327638,117180.0,117170.0,0.42307536]
["bitfinex","BTCUSD",1753124397651,0.14327638,117180.0,117170.0,0.28380536]
["bitfinex","BTCUSD",1753124397876,0.78667553,117180.0,117170.0,0.28380536]
["bitfinex","BTCUSD",1753124398080,0.73284926,117180.0,117170.0,0.28380536]
["bitfinex","BTCUSD",1753124398507,0.71578173,117180.0,117170.0,0.28380536]
["bitfinex","BTCUSD",1753124398714,0.72431546,117180.0,117170.0,0.28280536]
["bitfinex","BTCUSD",1753124398928,0.89499305,117180.0,117170.0,0.28280536]
["bitfinex","BTCUSD",1753124399150,0.23260126,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1753124399384,0.57030045,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753124399638,0.73552858,117170.0,117160.0,0.17924198]
["bitfinex","BTCUSD",1753124399819,0.74406318,117170.0,117160.0,0.19631199]
["bitfinex","BTCUSD",1753124400254,0.73552894,117170.0,117160.0,0.17924198]
["bitfinex","BTCUSD",1753124400574,0.73552894,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1753124400825,0.24115269,117160.0,117150.0,0.18779305]
["bitfinex","BTCUSD",1753124401070,0.24115269,117160.0,117140.0,0.19633702]
["bitfinex","BTCUSD",1753124401071,0.24116937,117150.0,117140.0,0.19633702]
["bitfinex","BTCUSD",1753124401324,0.28387543,117150.0,117140.0,0.20487344]
["bitfinex","BTCUSD",1753124401544,0.28694536,117150.0,117140.0,0.20487337]
["bitfinex","BTCUSD",1753124401984,0.10768808,117150.0,117140.0,0.21340965]
["bitfinex","BTCUSD",1753124402200,0.11622407,117150.0,117140.0,0.21340965]
["bitfinex","BTCUSD",1753124402417,0.28694536,117150.0,117140.0,0.19633702]
["bitfinex","BTCUSD",1753124402634,0.10768808,117150.0,117140.0,0.2048733]
["bitfinex","BTCUSD",1753124402868,0.0906164,117150.0,117140.0,0.2048733]
["bitfinex","BTCUSD",1753124403138,0.2359521,117150.0,117140.0,0.2048733]
["bitfinex","BTCUSD",1753124403387,0.25302378,117150.0,117140.0,0.2048733]
["bitfinex","BTCUSD",1753124403599,0.42374551,117150.0,117140.0,0.19633702]
["bitfinex","BTCUSD",1753124403818,0.24377229,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1753124404047,0.10672005,117140.0,117130.0,0.17928788]
["bitfinex","BTCUSD",1753124404264,0.22138085,117140.0,117130.0,0.20489949]
["bitfinex","BTCUSD",1753124404478,0.22991706,117140.0,117130.0,0.20489949]
["bitfinex","BTCUSD",1753124404696,0.23845348,117140.0,117130.0,0.20489956]
["bitfinex","BTCUSD",1753124404906,0.22991706,117140.0,117130.0,0.21343657]
["bitfinex","BTCUSD",1753124405131,0.22991706,117140.0,117130.0,0.21358514]
["bitfinex","BTCUSD",1753124405541,0.23845348,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124405787,0.22991706,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124406000,0.24698998,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124406446,0.22975706,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124406670,0.23829334,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124407125,0.24682984,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124407344,0.25536656,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124407563,0.23829334,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124407783,0.24682969,117140.0,117130.0,0.21458514]
["bitfinex","BTCUSD",1753124408259,0.42610285,117140.0,117130.0,0.00114857]
["bitfinex","BTCUSD",1753124408483,0.40903008,117140.0,117130.0,0.18043645]
["bitfinex","BTCUSD",1753124408708,0.88974579,117140.0,117130.0,0.00114857]
["bitfinex","BTCUSD",1753124409566,0.08418085,117140.0,117130.0,0.5160126]
["bitfinex","BTCUSD",1753124409806,0.08414102,117150.0,117140.0,0.18780923]
["bitfinex","BTCUSD",1753124410023,0.08621102,117150.0,117140.0,0.25624615]
["bitfinex","BTCUSD",1753124410235,0.280009,117150.0,117140.0,0.17927251]
["bitfinex","BTCUSD",1753124410455,0.28854499,117150.0,117140.0,0.19634558]
["bitfinex","BTCUSD",1753124410678,0.27147397,117150.0,117140.0,0.17927266]
["bitfinex","BTCUSD",1753124410860,0.2748865,117140.0,117130.0,0.32497353]
["bitfinex","BTCUSD",1753124411123,0.76927885,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124411373,0.89016579,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124411588,0.88916579,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124413730,0.39991344,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124413937,0.88916579,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124414157,0.97492541,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124414370,0.89116579,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124414610,0.97667607,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124415034,1.47027607,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124415240,0.98202372,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124415445,1.47127607,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124415888,1.47377607,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124416297,1.55853569,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124416718,1.55953569,117140.0,117130.0,0.00114857]
["bitfinex","BTCUSD",1753124416943,1.55953569,117140.0,117130.0,0.00014857]
["bitfinex","BTCUSD",1753124417399,0.7547342,117120.0,117110.0,0.00562555]
["bitfinex","BTCUSD",1753124417602,0.40413185,117120.0,117110.0,0.00575238]
["bitfinex","BTCUSD",1753124417811,0.40401875,117120.0,117110.0,0.00575238]
["bitfinex","BTCUSD",1753124418015,0.40718875,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124418228,0.39865087,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124418720,0.88790322,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124418921,0.39865087,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124419129,0.88790322,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124419537,0.89234107,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124419962,0.97042635,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124420173,0.871174,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124420375,1.8496787,117120.0,117110.0,0.00325238]
["bitfinex","BTCUSD",1753124420584,0.25575928,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124420796,0.97218191,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124421466,0.48292956,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124421679,0.97218191,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124421883,0.48292956,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124422092,0.97218191,117110.0,117100.0,0.07934269]
["bitfinex","BTCUSD",1753124422746,0.97418191,117110.0,117100.0,0.08034269]
["bitfinex","BTCUSD",1753124422956,0.83770191,117110.0,117100.0,0.08034269]
["bitfinex","BTCUSD",1753124423172,1.06194153,117110.0,117100.0,0.08034269]
["bitfinex","BTCUSD",1753124423377,1.11194153,117110.0,117100.0,0.08034269]
["bitfinex","BTCUSD",1753124423610,1.51962915,117110.0,117100.0,0.08034269]
["bitfinex","BTCUSD",1753124423833,1.2870793,117100.0,117090.0,0.14415042]
["bitfinex","BTCUSD",1753124424036,1.38220825,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124424240,0.97871552,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124424444,1.00435652,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124424873,1.14079652,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124425285,1.00435652,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124425494,1.14091652,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124425908,1.14095652,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124426154,0.8685969,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124426391,0.9795559,117100.0,117090.0,0.13970278]
["bitfinex","BTCUSD",1753124426600,0.9835559,117100.0,117090.0,0.14070278]
["bitfinex","BTCUSD",1753124426807,0.8469559,117100.0,117090.0,0.14070278]
["bitfinex","BTCUSD",1753124427230,1.52276825,117100.0,117090.0,0.01170278]
["bitfinex","BTCUSD",1753124427488,1.11927552,117100.0,117090.0,0.01170278]
["bitfinex","BTCUSD",1753124428759,1.12227552,117100.0,117090.0,0.01270278]
["bitfinex","BTCUSD",1753124429626,1.12219552,117100.0,117090.0,0.01270278]
["bitfinex","BTCUSD",1753124430055,0.04998647,117020.0,117000.0,0.82855787]
["bitfinex","BTCUSD",1753124430279,0.04998647,117020.0,117010.0,0.84682807]
["bitfinex","BTCUSD",1753124430485,0.04998647,117020.0,117010.0,0.85247265]
["bitfinex","BTCUSD",1753124430689,0.04998647,117020.0,117010.0,0.98895265]
["bitfinex","BTCUSD",1753124430894,0.04998647,117020.0,117010.0,1.19247265]
["bitfinex","BTCUSD",1753124431098,0.04998647,117020.0,117010.0,0.7032203]
["bitfinex","BTCUSD",1753124431329,0.04998647,117020.0,117010.0,1.18747265]
["bitfinex","BTCUSD",1753124431553,0.04998647,117020.0,117010.0,1.18796795]
["bitfinex","BTCUSD",1753124431766,0.18863647,117020.0,117010.0,0.35116102]
["bitfinex","BTCUSD",1753124431975,0.18662647,117020.0,117010.0,1.18041337]
["bitfinex","BTCUSD",1753124432193,0.18762647,117020.0,117010.0,0.69816102]
["bitfinex","BTCUSD",1753124432397,0.20212732,117020.0,117010.0,0.72804115]
["bitfinex","BTCUSD",1753124432661,0.18758647,117020.0,117010.0,0.75984115]
["bitfinex","BTCUSD",1753124432872,0.04998647,117020.0,117010.0,0.75284115]
["bitfinex","BTCUSD",1753124433095,0.05516647,117020.0,117010.0,0.1970588]
["bitfinex","BTCUSD",1753124433335,0.05716647,117020.0,117010.0,0.2080588]
["bitfinex","BTCUSD",1753124433614,0.32739588,117020.0,117010.0,0.0114953]
["bitfinex","BTCUSD",1753124433813,0.06652732,117020.0,117010.0,0.70798727]
["bitfinex","BTCUSD",1753124434024,0.06652732,117020.0,117010.0,0.77238727]
["bitfinex","BTCUSD",1753124434257,0.31030589,117020.0,117010.0,0.18242086]
["bitfinex","BTCUSD",1753124434469,0.31785092,117020.0,117010.0,0.18696706]
["bitfinex","BTCUSD",1753124434687,0.13522494,117020.0,117010.0,0.70398721]
["bitfinex","BTCUSD",1753124434907,0.14476983,117020.0,117010.0,0.24730486]
["bitfinex","BTCUSD",1753124435171,0.15648486,117020.0,117010.0,0.2387591]
["bitfinex","BTCUSD",1753124435384,0.3753493,117020.0,117010.0,0.18296699]
["bitfinex","BTCUSD",1753124435616,0.34348624,117020.0,117010.0,0.19151297]
["bitfinex","BTCUSD",1753124435844,0.13939494,117020.0,117010.0,0.21473456]
["bitfinex","BTCUSD",1753124436064,0.13939494,117020.0,117010.0,0.24360456]
["bitfinex","BTCUSD",1753124436283,0.13421494,117020.0,117010.0,0.24573456]
["bitfinex","BTCUSD",1753124436527,0.05198647,117020.0,117010.0,0.84332158]
["bitfinex","BTCUSD",1753124436948,0.05198647,117020.0,117010.0,0.48150325]
["bitfinex","BTCUSD",1753124436949,0.06053143,117020.0,117010.0,0.48150325]
["bitfinex","BTCUSD",1753124437161,0.32739588,117020.0,117010.0,0.36303304]
["bitfinex","BTCUSD",1753124437367,0.33594106,117020.0,117010.0,0.18696706]
["bitfinex","BTCUSD",1753124437571,0.13939494,117020.0,117010.0,0.20618894]
["bitfinex","BTCUSD",1753124437796,0.07708221,117020.0,117010.0,0.2467347]
["bitfinex","BTCUSD",1753124438216,0.25970819,117020.0,117010.0,0.20405894]
["bitfinex","BTCUSD",1753124438422,0.25116316,117020.0,117010.0,0.2126047]
["bitfinex","BTCUSD",1753124438620,0.34448681,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124438824,0.33594127,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124439051,0.3359412,117020.0,117010.0,0.19551311]
["bitfinex","BTCUSD",1753124439237,0.3359412,117020.0,117010.0,0.18696706]
["bitfinex","BTCUSD",1753124439442,0.33594113,117020.0,117010.0,0.18696706]
["bitfinex","BTCUSD",1753124439616,0.34448645,117020.0,117010.0,0.18696699]
["bitfinex","BTCUSD",1753124439819,0.33594113,117020.0,117010.0,0.19551304]
["bitfinex","BTCUSD",1753124440028,0.35303185,117020.0,117010.0,0.01604157]
["bitfinex","BTCUSD",1753124440231,0.34448733,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124440413,0.33594215,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124440647,0.32739661,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124440824,0.41290689,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124441028,0.44540689,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124441231,0.41290689,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124441709,0.36444894,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124441913,0.34448696,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124442127,0.34448689,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124442336,0.35303243,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124442545,0.39049661,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124442971,0.47600689,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124443181,0.5601449,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124443597,0.41870209,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124443816,0.41015677,117020.0,117010.0,0.0160415]
["bitfinex","BTCUSD",1753124444026,0.42724691,117020.0,117010.0,0.18696706]
["bitfinex","BTCUSD",1753124444245,0.25116316,117020.0,117010.0,0.20405924]
["bitfinex","BTCUSD",1753124444434,0.25970841,117020.0,117010.0,0.20405924]
["bitfinex","BTCUSD",1753124444606,0.25970841,117020.0,117010.0,0.19551319]
["bitfinex","BTCUSD",1753124444834,0.2767992,117020.0,117010.0,0.0160415]
["bitfinex","BTCUSD",1753124445032,0.27679927,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124445201,0.41499927,117020.0,117010.0,0.0074953]
["bitfinex","BTCUSD",1753124445607,0.39790841,117020.0,117010.0,0.1955129]
["bitfinex","BTCUSD",1753124445831,0.40645351,117020.0,117010.0,0.19551304]
["bitfinex","BTCUSD",1753124446039,0.21845221,117020.0,117010.0,0.21462478]
["bitfinex","BTCUSD",1753124446259,0.20990732,117020.0,117010.0,0.24652478]
["bitfinex","BTCUSD",1753124446470,0.25116323,117020.0,117010.0,0.24652478]
["bitfinex","BTCUSD",1753124446725,0.05198647,117020.0,117010.0,0.83747617]
["bitfinex","BTCUSD",1753124446943,0.05198647,117020.0,117010.0,1.31762617]
["bitfinex","BTCUSD",1753124447598,1e-08,117020.0,117010.0,1.31560617]
["bitfinex","BTCUSD",1753124447878,0.06768762,117080.0,117070.0,0.20500451]
["bitfinex","BTCUSD",1753124448114,0.20087309,117100.0,117090.0,0.19642942]
["bitfinex","BTCUSD",1753124448333,0.25709703,117110.0,117100.0,0.17933375]
["bitfinex","BTCUSD",1753124448546,0.41396734,117110.0,117090.0,0.22742869]
["bitfinex","BTCUSD",1753124448756,0.2585696,117110.0,117100.0,0.18787345]
["bitfinex","BTCUSD",1753124448972,0.24139722,117110.0,117100.0,0.20495235]
["bitfinex","BTCUSD",1753124449193,0.24139722,117110.0,117100.0,0.24569154]
["bitfinex","BTCUSD",1753124449194,0.000495,117110.0,117100.0,0.24569154]
["bitfinex","BTCUSD",1753124449406,0.000495,117110.0,117100.0,0.97893856]
["bitfinex","BTCUSD",1753124449831,0.000495,117110.0,117100.0,1.31893856]
["bitfinex","BTCUSD",1753124450021,0.000495,117110.0,117100.0,1.32468985]
["bitfinex","BTCUSD",1753124450675,0.000495,117110.0,117100.0,1.80376659]
["bitfinex","BTCUSD",1753124450907,0.000495,117110.0,117100.0,1.80476659]
["bitfinex","BTCUSD",1753124451118,0.003495,117110.0,117100.0,1.80476659]
["bitfinex","BTCUSD",1753124451553,0.000495,117110.0,117100.0,1.80376659]
["bitfinex","BTCUSD",1753124451775,0.000495,117110.0,117100.0,1.80576659]
["bitfinex","BTCUSD",1753124452426,0.000495,117110.0,117100.0,1.32668985]
["bitfinex","BTCUSD",1753124452848,0.000495,117110.0,117100.0,0.84761311]
["bitfinex","BTCUSD",1753124453101,0.001495,117110.0,117100.0,1.80876659]
["bitfinex","BTCUSD",1753124453333,0.001495,117110.0,117100.0,1.32968985]
["bitfinex","BTCUSD",1753124453750,0.001495,117110.0,117100.0,1.80376659]
["bitfinex","BTCUSD",1753124454426,0.001495,117110.0,117100.0,1.32468985]
["bitfinex","BTCUSD",1753124457629,0.001495,117110.0,117100.0,1.18632985]
["bitfinex","BTCUSD",1753124457810,0.001495,117110.0,117100.0,1.32440985]
["bitfinex","BTCUSD",1753124458863,0.001495,117110.0,117100.0,1.18632985]
["bitfinex","BTCUSD",1753124459070,0.001495,117110.0,117100.0,1.32436985]
["bitfinex","BTCUSD",1753124459297,0.001495,117110.0,117100.0,0.70725311]
["bitfinex","BTCUSD",1753124459541,0.001495,117110.0,117100.0,0.81507311]
["bitfinex","BTCUSD",1753124459921,0.001495,117110.0,117100.0,1.29414985]
["bitfinex","BTCUSD",1753124460633,0.001495,117110.0,117100.0,1.80582659]
["bitfinex","BTCUSD",1753124461125,0.00104243,117110.0,117100.0,1.80582659]
["bitfinex","BTCUSD",1753124461628,0.00104243,117110.0,117100.0,1.32674985]
["bitfinex","BTCUSD",1753124462265,0.00104243,117110.0,117100.0,1.80582659]
["bitfinex","BTCUSD",1753124463654,0.18784651,117170.0,117160.0,0.18777724]
["bitfinex","BTCUSD",1753124463869,0.22873309,117180.0,117160.0,0.19631163]
["bitfinex","BTCUSD",1753124464088,0.22873309,117180.0,117160.0,0.18777688]
["bitfinex","BTCUSD",1753124464089,8.453e-05,117170.0,117160.0,0.18777688]
["bitfinex","BTCUSD",1753124464345,0.00301453,117170.0,117160.0,0.1963117]
["bitfinex","BTCUSD",1753124464637,0.5822407,117170.0,117160.0,0.18777695]
["bitfinex","BTCUSD",1753124464872,0.40301453,117170.0,117160.0,0.19631177]
["bitfinex","BTCUSD",1753124465290,0.40401453,117170.0,117160.0,0.28182205]
["bitfinex","BTCUSD",1753124465958,0.40108453,117170.0,117160.0,0.28182205]
["bitfinex","BTCUSD",1753124466407,0.40008453,117170.0,117160.0,0.62182205]
["bitfinex","BTCUSD",1753124466622,0.40008453,117170.0,117160.0,1.13219879]
["bitfinex","BTCUSD",1753124466833,0.40108453,117170.0,117160.0,1.13219879]
["bitfinex","BTCUSD",1753124467044,0.40112453,117170.0,117160.0,1.13219879]
["bitfinex","BTCUSD",1753124467477,0.40112453,117170.0,117160.0,1.16369879]
["bitfinex","BTCUSD",1753124467932,0.40112453,117170.0,117160.0,1.2321513]
["bitfinex","BTCUSD",1753124468174,0.40112453,117170.0,117160.0,1.3712313]
["bitfinex","BTCUSD",1753124468175,0.00112453,117170.0,117160.0,1.3712313]
["bitfinex","BTCUSD",1753124468393,0.00293,117210.0,117200.0,0.19624485]
["bitfinex","BTCUSD",1753124468650,0.40008458,117210.0,117200.0,0.89999187]
["bitfinex","BTCUSD",1753124468864,0.40008458,117210.0,117200.0,1.23999187]
["bitfinex","BTCUSD",1753124469073,0.40008458,117210.0,117200.0,1.2739565]
["bitfinex","BTCUSD",1753124469523,0.40008458,117210.0,117200.0,1.78593324]
["bitfinex","BTCUSD",1753124469733,0.40008458,117210.0,117200.0,1.78562579]
["bitfinex","BTCUSD",1753124469961,0.0004,117230.0,117220.0,0.56931135]
["bitfinex","BTCUSD",1753124470180,0.0008952,117230.0,117220.0,1.30517837]
["bitfinex","BTCUSD",1753124470393,0.0008952,117230.0,117220.0,1.32498659]
["bitfinex","BTCUSD",1753124470610,0.0008952,117230.0,117220.0,1.32569483]
["bitfinex","BTCUSD",1753124471137,0.0008952,117230.0,117220.0,1.32669483]
["bitfinex","BTCUSD",1753124471348,0.0008952,117230.0,117220.0,1.32569483]
["bitfinex","BTCUSD",1753124471561,0.0008952,117230.0,117220.0,1.32498659]
["bitfinex","BTCUSD",1753124471813,0.4004,117250.0,117240.0,0.22697789]
["bitfinex","BTCUSD",1753124472039,0.40054847,117250.0,117240.0,0.93084491]
["bitfinex","BTCUSD",1753124472244,0.40054847,117250.0,117240.0,0.98305313]
["bitfinex","BTCUSD",1753124472917,0.40054847,117250.0,117240.0,0.96324491]
["bitfinex","BTCUSD",1753124473365,0.40054847,117250.0,117240.0,0.98305313]
["bitfinex","BTCUSD",1753124474032,0.40054847,117250.0,117240.0,0.98405313]
["bitfinex","BTCUSD",1753124474256,0.40154847,117250.0,117240.0,0.98979098]
["bitfinex","BTCUSD",1753124474470,0.40154847,117250.0,117240.0,1.30998276]
["bitfinex","BTCUSD",1753124474699,0.00014847,117250.0,117240.0,1.30898276]
["bitfinex","BTCUSD",1753124474918,0.00014847,117250.0,117240.0,1.16970276]
["bitfinex","BTCUSD",1753124475137,0.00014847,117250.0,117240.0,0.69262602]
["bitfinex","BTCUSD",1753124475347,0.00018847,117250.0,117240.0,0.83376339]
["bitfinex","BTCUSD",1753124475557,0.40018847,117250.0,117240.0,0.66100339]
["bitfinex","BTCUSD",1753124475769,0.40338847,117250.0,117240.0,0.76494554]
["bitfinex","BTCUSD",1753124476182,0.40338847,117250.0,117240.0,0.62546554]
["bitfinex","BTCUSD",1753124476391,0.40338847,117250.0,117240.0,0.76590554]
["bitfinex","BTCUSD",1753124476600,0.40338847,117250.0,117240.0,1.24498228]
["bitfinex","BTCUSD",1753124477022,0.40018847,117250.0,117240.0,1.24498228]
["bitfinex","BTCUSD",1753124477232,0.40018847,117250.0,117240.0,1.27578228]
["bitfinex","BTCUSD",1753124477433,0.40018847,117250.0,117240.0,1.30748228]
["bitfinex","BTCUSD",1753124478455,0.40018847,117250.0,117240.0,1.30670491]
["bitfinex","BTCUSD",1753124478732,0.39924328,117250.0,117240.0,1.30670491]
["bitfinex","BTCUSD",1753124478946,0.39924328,117250.0,117240.0,1.3074085]
["bitfinex","BTCUSD",1753124479162,0.39924328,117250.0,117240.0,1.30670491]
["bitfinex","BTCUSD",1753124479616,0.39924328,117250.0,117240.0,0.82762817]
["bitfinex","BTCUSD",1753124479859,0.39924328,117250.0,117240.0,1.30670491]
["bitfinex","BTCUSD",1753124480087,0.39924328,117250.0,117240.0,0.82762817]
["bitfinex","BTCUSD",1753124480305,0.39924328,117250.0,117240.0,1.30670491]
["bitfinex","BTCUSD",1753124480517,0.39924328,117250.0,117240.0,1.30730965]
["bitfinex","BTCUSD",1753124480724,0.39924328,117250.0,117240.0,1.30654491]
["bitfinex","BTCUSD",1753124482558,0.39924328,117250.0,117240.0,1.30723361]
["bitfinex","BTCUSD",1753124482980,0.39924328,117250.0,117240.0,0.68787687]
["bitfinex","BTCUSD",1753124483197,0.40244328,117250.0,117240.0,0.62537687]
["bitfinex","BTCUSD",1753124483427,0.40244328,117250.0,117240.0,0.76484817]
["bitfinex","BTCUSD",1753124483618,0.40244328,117250.0,117240.0,0.62468817]
["bitfinex","BTCUSD",1753124483827,0.40244328,117250.0,117240.0,0.76484817]
["bitfinex","BTCUSD",1753124484038,0.40244328,117250.0,117240.0,1.24392491]
["bitfinex","BTCUSD",1753124484246,0.39924328,117250.0,117240.0,1.24392491]
["bitfinex","BTCUSD",1753124484657,0.39924328,117250.0,117240.0,1.30752491]
["bitfinex","BTCUSD",1753124485046,0.39924328,117250.0,117240.0,1.16736491]
["bitfinex","BTCUSD",1753124485256,0.39924328,117250.0,117240.0,1.30804491]
["bitfinex","BTCUSD",1753124486896,0.39924328,117250.0,117240.0,0.82896817]
["bitfinex","BTCUSD",1753124487104,0.39924328,117250.0,117240.0,1.30804491]
["bitfinex","BTCUSD",1753124487330,0.39924328,117250.0,117240.0,1.16736491]
["bitfinex","BTCUSD",1753124487552,0.39924328,117250.0,117240.0,1.30800491]
["bitfinex","BTCUSD",1753124487758,0.0004,117260.0,117250.0,0.53616116]
["bitfinex","BTCUSD",1753124487972,0.0004,117260.0,117250.0,1.78324492]
["bitfinex","BTCUSD",1753124488186,0.0004,117270.0,117260.0,0.22834442]
["bitfinex","BTCUSD",1753124488401,0.0004,117270.0,117260.0,0.96635144]
["bitfinex","BTCUSD",1753124489655,0.0004,117270.0,117260.0,0.96735144]
["bitfinex","BTCUSD",1753124490073,0.4004,117280.0,117270.0,0.5989277]
["bitfinex","BTCUSD",1753124490284,0.4004,117280.0,117270.0,1.30387472]
["bitfinex","BTCUSD",1753124490495,0.4004,117280.0,117270.0,1.27307472]
["bitfinex","BTCUSD",1753124490991,0.4004,117280.0,117270.0,0.65363798]
["bitfinex","BTCUSD",1753124491210,0.4036,117280.0,117270.0,0.76191798]
["bitfinex","BTCUSD",1753124491412,0.41412594,117280.0,117270.0,0.76191798]
["bitfinex","BTCUSD",1753124491618,0.41412594,117280.0,117270.0,0.76158449]
["bitfinex","BTCUSD",1753124491826,0.4226521,117280.0,117270.0,0.76158449]
["bitfinex","BTCUSD",1753124492037,0.4056,117280.0,117270.0,0.76158449]
["bitfinex","BTCUSD",1753124492924,0.41412602,117280.0,117270.0,0.76158449]
["bitfinex","BTCUSD",1753124493137,0.63481048,117280.0,117270.0,0.75339124]
["bitfinex","BTCUSD",1753124493349,0.45575211,117280.0,117270.0,0.63016509]
["bitfinex","BTCUSD",1753124493617,0.05575211,117280.0,117270.0,0.77032509]
["bitfinex","BTCUSD",1753124493840,0.05575218,117280.0,117270.0,0.77032509]
["bitfinex","BTCUSD",1753124494060,0.23481055,117280.0,117270.0,0.75327124]
["bitfinex","BTCUSD",1753124494279,0.24333744,117280.0,117270.0,0.56567028]
["bitfinex","BTCUSD",1753124494500,0.22628497,117280.0,117270.0,0.74474406]
["bitfinex","BTCUSD",1753124494926,0.04722594,117280.0,117270.0,0.63016502]
["bitfinex","BTCUSD",1753124495160,0.23481025,117280.0,117270.0,0.77032502]
["bitfinex","BTCUSD",1753124495370,0.05575196,117280.0,117270.0,0.77032502]
["bitfinex","BTCUSD",1753124495796,0.04722594,117280.0,117270.0,0.77032502]
["bitfinex","BTCUSD",1753124496015,0.0056,117280.0,117270.0,0.77032502]
["bitfinex","BTCUSD",1753124496234,0.0056,117280.0,117270.0,1.24940176]
["bitfinex","BTCUSD",1753124496448,0.0024,117280.0,117270.0,1.24940176]
["bitfinex","BTCUSD",1753124497096,0.0056,117280.0,117270.0,0.77008502]
["bitfinex","BTCUSD",1753124497957,0.0056,117280.0,117270.0,0.63016502]
["bitfinex","BTCUSD",1753124498176,0.22448438,117280.0,117270.0,0.77004502]
["bitfinex","BTCUSD",1753124498392,0.04542609,117280.0,117270.0,0.77004502]
["bitfinex","BTCUSD",1753124499077,0.04542602,117280.0,117270.0,0.77004502]
["bitfinex","BTCUSD",1753124499290,0.0056,117280.0,117270.0,0.77004502]
["bitfinex","BTCUSD",1753124499725,0.0056,117280.0,117270.0,1.24699434]
["bitfinex","BTCUSD",1753124499960,0.0024,117280.0,117270.0,1.24699434]
["bitfinex","BTCUSD",1753124500395,0.0024,117280.0,117270.0,1.27829434]
["bitfinex","BTCUSD",1753124500603,0.0024,117280.0,117270.0,1.31099434]
["bitfinex","BTCUSD",1753124502851,0.0014,117280.0,117270.0,1.31099434]
["bitfinex","BTCUSD",1753124503067,0.0004,117280.0,117270.0,1.31099434]
["bitfinex","BTCUSD",1753124503274,0.0004,117280.0,117270.0,1.31299434]
["bitfinex","BTCUSD",1753124503488,0.0004,117280.0,117270.0,1.31399434]
["bitfinex","BTCUSD",1753124504727,0.0004,117280.0,117270.0,1.31403434]
["bitfinex","BTCUSD",1753124504936,0.0004,117280.0,117270.0,0.83708502]
["bitfinex","BTCUSD",1753124505212,0.5004,117280.0,117270.0,1.31403434]
["bitfinex","BTCUSD",1753124506092,0.5004,117280.0,117270.0,1.14141434]
["bitfinex","BTCUSD",1753124506315,0.50343,117280.0,117270.0,0.80438502]
["bitfinex","BTCUSD",1753124506925,0.90343,117280.0,117270.0,1.28133434]
["bitfinex","BTCUSD",1753124507181,0.9004,117280.0,117270.0,1.28133434]
["bitfinex","BTCUSD",1753124508923,0.90242,117280.0,117270.0,1.28133434]
["bitfinex","BTCUSD",1753124509150,0.90545,117280.0,117270.0,1.28133434]
["bitfinex","BTCUSD",1753124509371,0.90545,117280.0,117270.0,1.14141434]
["bitfinex","BTCUSD",1753124509588,0.90545,117280.0,117270.0,1.28101434]
["bitfinex","BTCUSD",1753124509815,0.9004,117280.0,117270.0,1.28101434]
["bitfinex","BTCUSD",1753124510496,0.8504,117280.0,117270.0,1.28101434]
["bitfinex","BTCUSD",1753124510756,0.85545,117280.0,117270.0,0.63316502]
["bitfinex","BTCUSD",1753124510962,0.85545,117280.0,117270.0,0.77268502]
["bitfinex","BTCUSD",1753124511400,0.85545,117280.0,117270.0,1.24963434]
["bitfinex","BTCUSD",1753124512058,0.8504,117280.0,117270.0,1.28153434]
["bitfinex","BTCUSD",1753124512267,0.8504,117280.0,117270.0,1.27953434]
["bitfinex","BTCUSD",1753124512714,0.8504,117280.0,117270.0,1.28053434]
["bitfinex","BTCUSD",1753124514667,0.8504,117280.0,117270.0,1.31123434]
["bitfinex","BTCUSD",1753124517055,0.8504,117280.0,117270.0,0.83428502]
["bitfinex","BTCUSD",1753124517265,0.8504,117280.0,117270.0,1.31123434]
["bitfinex","BTCUSD",1753124517894,0.8504,117280.0,117270.0,1.17171434]
["bitfinex","BTCUSD",1753124518100,0.8504,117280.0,117270.0,1.31063434]
["bitfinex","BTCUSD",1753124519206,0.8504,117280.0,117270.0,1.31051434]
["bitfinex","BTCUSD",1753124519642,0.8504,117280.0,117270.0,1.17171434]
["bitfinex","BTCUSD",1753124519858,0.8504,117280.0,117270.0,1.31051434]
["bitfinex","BTCUSD",1753124520543,0.8504,117280.0,117270.0,1.17171434]
["bitfinex","BTCUSD",1753124520780,0.85545,117280.0,117270.0,0.76984502]
["bitfinex","BTCUSD",1753124521274,0.85545,117280.0,117270.0,0.6226382]
["bitfinex","BTCUSD",1753124521519,1.08196054,117280.0,117270.0,0.09503761]
["bitfinex","BTCUSD",1753124521757,1.08196054,117280.0,117270.0,0.25705688]
["bitfinex","BTCUSD",1753124521992,1.203588,117280.0,117270.0,0.28263798]
["bitfinex","BTCUSD",1753124522220,1.2291667,117280.0,117270.0,0.08651028]
["bitfinex","BTCUSD",1753124522458,0.18761126,117270.0,117250.0,0.37509569]
["bitfinex","BTCUSD",1753124522694,0.25803844,117270.0,117260.0,0.56415028]
["bitfinex","BTCUSD",1753124522923,0.26005844,117270.0,117260.0,0.4117673]
["bitfinex","BTCUSD",1753124523168,0.26005844,117270.0,117260.0,0.41176738]
["bitfinex","BTCUSD",1753124523391,0.25456126,117270.0,117260.0,0.41176738]
["bitfinex","BTCUSD",1753124523624,0.25456126,117270.0,117260.0,0.43735051]
["bitfinex","BTCUSD",1753124523835,0.25556119,117270.0,117260.0,0.43735051]
["bitfinex","BTCUSD",1753124524049,0.25456119,117270.0,117260.0,0.43731066]
["bitfinex","BTCUSD",1753124524264,0.26308822,117270.0,117260.0,0.43731023]
["bitfinex","BTCUSD",1753124524501,0.26308822,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124524742,0.25456119,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124524956,0.24602334,117270.0,117260.0,0.42878232]
["bitfinex","BTCUSD",1753124525157,0.25455023,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124525371,0.07747674,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124525588,0.03945,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124525800,0.00905,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124526316,0.01757674,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124526778,0.00905,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124527484,0.01757674,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124527936,0.00905,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124528179,0.02610349,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124528405,0.04025,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124528660,0.00905,117270.0,117260.0,0.43730986]
["bitfinex","BTCUSD",1753124528882,0.00905,117270.0,117260.0,0.29870986]
["bitfinex","BTCUSD",1753124529114,0.01757667,117270.0,117260.0,0.43702986]
["bitfinex","BTCUSD",1753124529345,0.01757667,117270.0,117260.0,0.43822986]
["bitfinex","BTCUSD",1753124529733,0.00905,117270.0,117260.0,0.29870986]
["bitfinex","BTCUSD",1753124529949,0.00905,117270.0,117260.0,0.43826986]
["bitfinex","BTCUSD",1753124530448,0.00905,117270.0,117260.0,0.43818986]
["bitfinex","BTCUSD",1753124533193,0.00905,117270.0,117260.0,0.29870986]
["bitfinex","BTCUSD",1753124533425,0.00905,117270.0,117260.0,0.43830986]
["bitfinex","BTCUSD",1753124541002,0.01757674,117270.0,117260.0,0.43830986]
["bitfinex","BTCUSD",1753124541234,0.00852747,117260.0,117250.0,0.53616101]
["bitfinex","BTCUSD",1753124541457,0.02968,117260.0,117250.0,0.76067129]
["bitfinex","BTCUSD",1753124541695,0.00509,117260.0,117250.0,0.76067129]
["bitfinex","BTCUSD",1753124542573,0.00423723,117260.0,117250.0,0.76067129]
["bitfinex","BTCUSD",1753124543219,0.00523723,117260.0,117250.0,0.76067129]
["bitfinex","BTCUSD",1753124543440,0.001,117260.0,117250.0,1.23899061]
["bitfinex","BTCUSD",1753124543666,0.001,117260.0,117250.0,1.30159061]
["bitfinex","BTCUSD",1753124544108,0.001,117260.0,117250.0,0.82464129]
["bitfinex","BTCUSD",1753124544348,0.001,117260.0,117250.0,1.26979061]
["bitfinex","BTCUSD",1753124544562,0.002,117260.0,117250.0,1.26979061]
["bitfinex","BTCUSD",1753124544791,0.002,117260.0,117250.0,1.30149061]
["bitfinex","BTCUSD",1753124546344,0.002,117260.0,117250.0,1.30235061]
["bitfinex","BTCUSD",1753124547402,0.002,117260.0,117250.0,1.30149061]
["bitfinex","BTCUSD",1753124547843,0.0156174,117260.0,117250.0,0.6046146]
["bitfinex","BTCUSD",1753124548054,0.06437256,117260.0,117250.0,0.76035136]
["bitfinex","BTCUSD",1753124548285,0.2434619,117260.0,117250.0,0.4032946]
["bitfinex","BTCUSD",1753124548507,0.25198973,117260.0,117250.0,0.42035136]
["bitfinex","BTCUSD",1753124548787,0.05584516,117260.0,117250.0,0.28167136]
["bitfinex","BTCUSD",1753124549027,0.00709,117260.0,117250.0,0.28167136]
["bitfinex","BTCUSD",1753124549512,0.02414501,117260.0,117250.0,0.28167136]
["bitfinex","BTCUSD",1753124549776,0.22028972,117260.0,117250.0,0.28167151]
["bitfinex","BTCUSD",1753124550011,0.23493384,117260.0,117250.0,0.28167136]
["bitfinex","BTCUSD",1753124550240,0.25198965,117260.0,117250.0,0.28167143]
["bitfinex","BTCUSD",1753124550483,0.27396211,117260.0,117250.0,0.27314309]
["bitfinex","BTCUSD",1753124550712,0.22786122,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1753124550962,0.23640652,117240.0,117230.0,0.20471196]
["bitfinex","BTCUSD",1753124551230,0.05728678,117240.0,117230.0,0.29037071]
["bitfinex","BTCUSD",1753124551485,0.05384778,117240.0,117230.0,0.63010071]
["bitfinex","BTCUSD",1753124552645,0.05584778,117240.0,117230.0,0.63010071]
["bitfinex","BTCUSD",1753124552862,0.05784778,117240.0,117230.0,0.63010071]
["bitfinex","BTCUSD",1753124554177,0.06637685,117240.0,117230.0,0.63010071]
["bitfinex","BTCUSD",1753124554315,0.24297959,117240.0,117230.0,0.17075326]
["bitfinex","BTCUSD",1753124554520,0.27297959,117240.0,117230.0,0.00014847]
["bitfinex","BTCUSD",1753124554718,0.41145959,117240.0,117230.0,0.00014847]
["bitfinex","BTCUSD",1753124555167,0.41145959,117240.0,117230.0,0.17928342]
["bitfinex","BTCUSD",1753124555369,0.19381085,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124555598,0.1706397,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124555961,0.1791687,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124556665,0.1706397,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124556839,0.1791687,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124557253,0.3668173,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124557455,0.35828801,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124557670,0.36681723,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124557924,0.36681723,117240.0,117230.0,0.18781336]
["bitfinex","BTCUSD",1753124558134,0.00909,117240.0,117230.0,0.19634309]
["bitfinex","BTCUSD",1753124558346,0.00909,117240.0,117230.0,0.28185337]
["bitfinex","BTCUSD",1753124558716,0.02614792,117240.0,117230.0,0.28185337]
["bitfinex","BTCUSD",1753124558955,0.03467714,117240.0,117230.0,0.28185337]
["bitfinex","BTCUSD",1753124559170,0.20526738,117240.0,117230.0,0.28185337]
["bitfinex","BTCUSD",1753124559375,0.24649733,117240.0,117230.0,0.17075326]
["bitfinex","BTCUSD",1753124559574,0.23796826,117240.0,117230.0,0.19634367]
["bitfinex","BTCUSD",1753124559698,0.23796826,117240.0,117230.0,0.20487376]
["bitfinex","BTCUSD",1753124560109,0.23796811,117240.0,117230.0,0.2134032]
["bitfinex","BTCUSD",1753124560309,0.14725,117240.0,117230.0,0.2134032]
["bitfinex","BTCUSD",1753124560554,0.00909,117240.0,117230.0,0.29891348]
["bitfinex","BTCUSD",1753124560768,0.004,117240.0,117230.0,0.30028348]
["bitfinex","BTCUSD",1753124560980,0.004,117240.0,117230.0,0.8388328]
["bitfinex","BTCUSD",1753124562071,0.004,117240.0,117230.0,0.83628547]
["bitfinex","BTCUSD",1753124562278,0.004,117240.0,117230.0,0.35933615]
["bitfinex","BTCUSD",1753124562928,0.004,117240.0,117230.0,0.83628547]
["bitfinex","BTCUSD",1753124563149,0.004,117240.0,117230.0,1.17714547]
["bitfinex","BTCUSD",1753124563366,1e-08,117240.0,117230.0,1.17714547]
["bitfinex","BTCUSD",1753124564326,0.00301,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753124564541,0.00502,117270.0,117260.0,0.4196147]
["bitfinex","BTCUSD",1753124565043,0.03060059,117270.0,117260.0,0.4196147]
["bitfinex","BTCUSD",1753124565676,0.03260059,117270.0,117260.0,0.4196147]
["bitfinex","BTCUSD",1753124565892,0.03260059,117270.0,117250.0,0.18761922]
["bitfinex","BTCUSD",1753124565893,0.21649378,117270.0,117250.0,0.18761922]
["bitfinex","BTCUSD",1753124566104,0.19059659,117260.0,117250.0,0.60460151]
["bitfinex","BTCUSD",1753124566312,0.23343464,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753124566522,0.18763238,117250.0,117240.0,0.66542373]
["bitfinex","BTCUSD",1753124566726,0.02204669,117250.0,117240.0,0.76799223]
["bitfinex","BTCUSD",1753124566946,0.02204669,117250.0,117240.0,0.76795223]
["bitfinex","BTCUSD",1753124567161,0.00499,117250.0,117240.0,0.76795223]
["bitfinex","BTCUSD",1753124567369,0.02204647,117250.0,117240.0,0.76791223]
["bitfinex","BTCUSD",1753124567588,0.0220464,117250.0,117240.0,0.76791223]
["bitfinex","BTCUSD",1753124568019,0.20967964,117250.0,117240.0,0.25610052]
["bitfinex","BTCUSD",1753124568229,0.23255137,117250.0,117240.0,0.26763003]
["bitfinex","BTCUSD",1753124568424,0.22402303,117250.0,117240.0,0.08851028]
["bitfinex","BTCUSD",1753124568640,0.22402303,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753124568641,0.39995532,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1753124568841,0.39995532,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1753124569210,0.01705836,117240.0,117230.0,0.19379598]
["bitfinex","BTCUSD",1753124569425,0.19617745,117240.0,117230.0,0.54232571]
["bitfinex","BTCUSD",1753124569643,0.20116745,117240.0,117230.0,0.54232571]
["bitfinex","BTCUSD",1753124569864,0.20969688,117240.0,117230.0,0.54232578]
["bitfinex","BTCUSD",1753124570090,0.00852965,117230.0,117220.0,0.32532032]
["bitfinex","BTCUSD",1753124570325,0.00852965,117230.0,117220.0,0.7508306]
["bitfinex","BTCUSD",1753124570326,0.01906938,117230.0,117220.0,0.7508306]
["bitfinex","BTCUSD",1753124570535,0.00499,117230.0,117220.0,0.7508306]
["bitfinex","BTCUSD",1753124570964,0.01351973,117230.0,117220.0,0.7508306]
["bitfinex","BTCUSD",1753124571191,0.02204953,117230.0,117220.0,0.7508306]
["bitfinex","BTCUSD",1753124571413,0.02204953,117230.0,117220.0,0.40230022]
["bitfinex","BTCUSD",1753124571634,0.23268455,117230.0,117220.0,0.18768097]
["bitfinex","BTCUSD",1753124571855,0.23268455,117230.0,117220.0,0.19621164]
["bitfinex","BTCUSD",1753124572083,0.00499,117230.0,117220.0,0.20474209]
["bitfinex","BTCUSD",1753124572302,0.00499,117230.0,117220.0,0.42922237]
["bitfinex","BTCUSD",1753124572787,0.00298,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753124573003,0.16612525,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753124573216,0.20129933,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1753124573442,0.24032811,117250.0,117240.0,0.1791196]
["bitfinex","BTCUSD",1753124573647,0.24032811,117250.0,117240.0,0.18764889]
["bitfinex","BTCUSD",1753124573905,0.00852893,117240.0,117230.0,0.27317445]
["bitfinex","BTCUSD",1753124574125,0.19630933,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1753124574335,0.19831933,117250.0,117240.0,0.1791196]
["bitfinex","BTCUSD",1753124574579,0.00215839,117250.0,117240.0,0.19617833]
["bitfinex","BTCUSD",1753124574781,0.00414839,117250.0,117240.0,0.42910761]
["bitfinex","BTCUSD",1753124575055,0.00714839,117250.0,117240.0,0.42910761]
["bitfinex","BTCUSD",1753124575283,0.00714839,117250.0,117240.0,0.45940761]
["bitfinex","BTCUSD",1753124575491,0.00714839,117250.0,117240.0,0.96775693]
["bitfinex","BTCUSD",1753124575751,0.00714839,117250.0,117240.0,0.49080761]
["bitfinex","BTCUSD",1753124575974,0.00714839,117250.0,117240.0,0.96775693]
["bitfinex","BTCUSD",1753124576189,0.00714839,117250.0,117240.0,0.49080761]
["bitfinex","BTCUSD",1753124576863,0.00314839,117250.0,117240.0,0.49080761]
["bitfinex","BTCUSD",1753124577771,0.18724235,117250.0,117240.0,0.42773761]
["bitfinex","BTCUSD",1753124577977,0.18724235,117250.0,117240.0,0.42773775]
["bitfinex","BTCUSD",1753124578389,0.18724235,117250.0,117240.0,0.43626682]
["bitfinex","BTCUSD",1753124578600,0.19277077,117250.0,117240.0,0.42773775]
["bitfinex","BTCUSD",1753124578808,0.19377077,117250.0,117240.0,0.42773775]
["bitfinex","BTCUSD",1753124579047,0.21082811,117250.0,117240.0,0.22295028]
["bitfinex","BTCUSD",1753124579269,0.19377077,117250.0,117240.0,0.41912853]
["bitfinex","BTCUSD",1753124579465,0.2022994,117250.0,117240.0,0.41059939]
["bitfinex","BTCUSD",1753124579690,0.2022994,117250.0,117240.0,0.41059932]
["bitfinex","BTCUSD",1753124579899,0.21082818,117250.0,117240.0,0.39354052]
["bitfinex","BTCUSD",1753124580205,0.2022994,117250.0,117240.0,0.4105991]
["bitfinex","BTCUSD",1753124580621,0.2032994,117250.0,117240.0,0.26462988]
["bitfinex","BTCUSD",1753124580829,0.21182811,117250.0,117240.0,0.26462995]
["bitfinex","BTCUSD",1753124581034,0.21182811,117250.0,117240.0,0.27315931]
["bitfinex","BTCUSD",1753124581249,0.19477077,117250.0,117240.0,0.28168845]
["bitfinex","BTCUSD",1753124581476,0.20329933,117250.0,117240.0,0.28168845]
["bitfinex","BTCUSD",1753124581678,0.19477127,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753124582087,0.22627127,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753124582298,0.22627127,117250.0,117240.0,0.09403979]
["bitfinex","BTCUSD",1753124582509,0.21774242,117250.0,117240.0,0.28168868]
["bitfinex","BTCUSD",1753124582730,0.02419486,117250.0,117240.0,0.63021768]
["bitfinex","BTCUSD",1753124583170,0.2118276,117250.0,117240.0,0.63021782]
["bitfinex","BTCUSD",1753124583618,0.21182753,117250.0,117240.0,0.63021782]
["bitfinex","BTCUSD",1753124583840,0.21182811,117250.0,117240.0,0.08551028]
["bitfinex","BTCUSD",1753124584026,0.18764816,117240.0,117230.0,0.68180457]
["bitfinex","BTCUSD",1753124584259,0.19263816,117240.0,117230.0,0.63023492]
["bitfinex","BTCUSD",1753124584413,0.01351885,117240.0,117230.0,0.76731492]
["bitfinex","BTCUSD",1753124584790,0.00499,117240.0,117230.0,0.77584465]
["bitfinex","BTCUSD",1753124584923,0.00412839,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753124585127,0.00114839,117250.0,117240.0,0.34535817]
["bitfinex","BTCUSD",1753124585430,0.00114839,117250.0,117240.0,0.82230749]
["bitfinex","BTCUSD",1753124585636,0.40114839,117250.0,117240.0,1.16316749]
["bitfinex","BTCUSD",1753124585840,0.40014839,117250.0,117240.0,1.16316749]
["bitfinex","BTCUSD",1753124586055,0.40014839,117250.0,117240.0,1.16230749]
["bitfinex","BTCUSD",1753124586495,0.40114839,117250.0,117240.0,1.16230749]
["bitfinex","BTCUSD",1753124586711,0.40114839,117250.0,117240.0,1.16316749]
["bitfinex","BTCUSD",1753124587377,0.00214839,117250.0,117240.0,1.16316749]
["bitfinex","BTCUSD",1753124587883,1e-08,117250.0,117240.0,1.17770834]
["bitfinex","BTCUSD",1753124588340,1e-08,117250.0,117240.0,1.17870834]
["bitfinex","BTCUSD",1753124589002,0.4,117270.0,117260.0,0.22684442]
["bitfinex","BTCUSD",1753124589245,0.4,117270.0,117260.0,0.4508047]
["bitfinex","BTCUSD",1753124589676,0.4,117270.0,117260.0,0.4824047]
["bitfinex","BTCUSD",1753124590309,0.40104947,117270.0,117260.0,0.4824047]
["bitfinex","BTCUSD",1753124590964,0.40104947,117270.0,117260.0,0.48818583]
["bitfinex","BTCUSD",1753124591199,0.40104947,117270.0,117260.0,0.96513515]
["bitfinex","BTCUSD",1753124591427,0.40104947,117270.0,117260.0,0.96599515]
["bitfinex","BTCUSD",1753124591695,0.40104947,117270.0,117260.0,0.96021402]
["bitfinex","BTCUSD",1753124592129,0.40104947,117270.0,117260.0,0.95935402]
["bitfinex","BTCUSD",1753124592574,0.40004947,117270.0,117260.0,0.95935402]
["bitfinex","BTCUSD",1753124592787,0.40004947,117270.0,117260.0,0.4834047]
["bitfinex","BTCUSD",1753124593496,0.40004947,117270.0,117260.0,0.96121402]
["bitfinex","BTCUSD",1753124593708,0.40004947,117270.0,117260.0,0.96035402]
["bitfinex","BTCUSD",1753124594091,0.40004947,117270.0,117260.0,0.96652177]
["bitfinex","BTCUSD",1753124594303,0.40004947,117270.0,117260.0,0.48957245]
["bitfinex","BTCUSD",1753124596559,0.40004947,117270.0,117260.0,0.96652177]
["bitfinex","BTCUSD",1753124596788,0.40004947,117270.0,117260.0,0.2840247]
["bitfinex","BTCUSD",1753124597009,0.40004947,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124597010,0.41375621,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124597225,0.43933724,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124597449,0.40522947,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124598281,0.40004947,117270.0,117260.0,0.4210647]
["bitfinex","BTCUSD",1753124598491,0.40522947,117270.0,117260.0,0.4210647]
["bitfinex","BTCUSD",1753124598906,0.40522947,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124599344,0.40004947,117270.0,117260.0,0.4530647]
["bitfinex","BTCUSD",1753124600854,0.40004947,117270.0,117260.0,0.4842647]
["bitfinex","BTCUSD",1753124601966,0.40004947,117270.0,117260.0,0.4530647]
["bitfinex","BTCUSD",1753124602389,0.40314947,117270.0,117260.0,0.4530647]
["bitfinex","BTCUSD",1753124603448,0.40522947,117270.0,117260.0,0.4196947]
["bitfinex","BTCUSD",1753124605329,0.40522947,117270.0,117260.0,0.3160247]
["bitfinex","BTCUSD",1753124605539,0.40004947,117270.0,117260.0,0.4842647]
["bitfinex","BTCUSD",1753124605806,0.40004947,117270.0,117260.0,0.96121402]
["bitfinex","BTCUSD",1753124606244,0.40004947,117270.0,117260.0,0.96207402]
["bitfinex","BTCUSD",1753124606785,0.40004947,117270.0,117260.0,0.96121402]
["bitfinex","BTCUSD",1753124606994,0.40522947,117270.0,117260.0,0.3146547]
["bitfinex","BTCUSD",1753124607206,0.40522947,117270.0,117260.0,0.4196547]
["bitfinex","BTCUSD",1753124609938,0.41375614,117270.0,117260.0,0.2826547]
["bitfinex","BTCUSD",1753124610152,0.40522947,117270.0,117260.0,0.2826547]
["bitfinex","BTCUSD",1753124610360,0.63135666,117270.0,117260.0,0.6226547]
["bitfinex","BTCUSD",1753124610567,0.45228303,117270.0,117260.0,0.63118232]
["bitfinex","BTCUSD",1753124610777,0.40522947,117270.0,117260.0,0.63118232]
["bitfinex","BTCUSD",1753124611625,0.40004947,117270.0,117260.0,1.13980164]
["bitfinex","BTCUSD",1753124611845,0.40004947,117270.0,117260.0,1.17010164]
["bitfinex","BTCUSD",1753124612064,0.40004947,117270.0,117260.0,1.16910164]
["bitfinex","BTCUSD",1753124613424,0.40104947,117270.0,117260.0,1.16910164]
["bitfinex","BTCUSD",1753124613851,0.40004947,117270.0,117260.0,1.16910164]
["bitfinex","BTCUSD",1753124614073,0.40004947,117270.0,117260.0,1.30696164]
["bitfinex","BTCUSD",1753124614282,0.40004947,117270.0,117260.0,1.30710164]
["bitfinex","BTCUSD",1753124614725,0.40004947,117270.0,117260.0,1.30796164]
["bitfinex","BTCUSD",1753124615145,0.4504,117280.0,117270.0,0.2570277]
["bitfinex","BTCUSD",1753124615354,0.4504,117280.0,117270.0,1.2964873]
["bitfinex","BTCUSD",1753124615573,0.4504,117280.0,117270.0,1.2987173]
["bitfinex","BTCUSD",1753124616216,0.4504,117280.0,117270.0,1.2997173]
["bitfinex","BTCUSD",1753124616430,0.4504,117280.0,117270.0,1.2987173]
["bitfinex","BTCUSD",1753124616864,0.4504,117280.0,117270.0,1.3007173]
["bitfinex","BTCUSD",1753124617876,0.4504,117280.0,117270.0,1.3017173]
["bitfinex","BTCUSD",1753124618675,0.4504,117280.0,117270.0,0.82476798]
["bitfinex","BTCUSD",1753124618875,0.4504,117280.0,117270.0,1.3017173]
["bitfinex","BTCUSD",1753124620740,0.01366165,117280.0,117270.0,1.61025815]
["bitfinex","BTCUSD",1753124620985,0.0004,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753124621199,0.0004,117300.0,117290.0,0.96068386]
["bitfinex","BTCUSD",1753124621600,0.0004,117300.0,117290.0,0.96154386]
["bitfinex","BTCUSD",1753124621921,0.0004,117300.0,117290.0,1.30154386]
["bitfinex","BTCUSD",1753124622695,0.0004,117300.0,117290.0,1.30354386]
["bitfinex","BTCUSD",1753124624327,0.0004,117300.0,117290.0,1.30268386]
["bitfinex","BTCUSD",1753124624850,0.0004,117300.0,117290.0,1.30264386]
["bitfinex","BTCUSD",1753124625690,0.0004,117300.0,117290.0,1.16572386]
["bitfinex","BTCUSD",1753124625943,0.0004,117300.0,117290.0,1.30264386]
["bitfinex","BTCUSD",1753124627042,0.0004,117300.0,117290.0,0.82569454]
["bitfinex","BTCUSD",1753124627274,0.00553,117300.0,117290.0,1.23884386]
["bitfinex","BTCUSD",1753124627514,0.00553,117300.0,117290.0,0.76048454]
["bitfinex","BTCUSD",1753124627728,0.03853,117300.0,117290.0,0.76048454]
["bitfinex","BTCUSD",1753124627948,0.03853,117300.0,117290.0,0.42048454]
["bitfinex","BTCUSD",1753124628174,0.03853,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753124628175,0.26540732,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753124628397,0.26540732,117300.0,117290.0,0.22439028]
["bitfinex","BTCUSD",1753124628621,0.26540732,117300.0,117290.0,0.57091608]
["bitfinex","BTCUSD",1753124628841,0.26640732,117300.0,117290.0,0.75848483]
["bitfinex","BTCUSD",1753124629044,0.26640725,117300.0,117290.0,0.76701034]
["bitfinex","BTCUSD",1753124629255,0.26540725,117300.0,117290.0,0.77553577]
["bitfinex","BTCUSD",1753124629463,0.05757927,117300.0,117290.0,0.77553533]
["bitfinex","BTCUSD",1753124629671,0.06610412,117300.0,117290.0,0.77553533]
["bitfinex","BTCUSD",1753124629888,0.07462912,117300.0,117290.0,0.77553533]
["bitfinex","BTCUSD",1753124630104,0.25365717,117300.0,117290.0,0.77553533]
["bitfinex","BTCUSD",1753124630312,0.25365717,117300.0,117290.0,0.43553533]
["bitfinex","BTCUSD",1753124630518,0.25465775,117300.0,117290.0,0.75848454]
["bitfinex","BTCUSD",1753124630725,0.27833261,117300.0,117290.0,0.76700997]
["bitfinex","BTCUSD",1753124630932,0.27833304,117300.0,117290.0,0.74995932]
["bitfinex","BTCUSD",1753124631143,0.27833304,117300.0,117290.0,0.74143367]
["bitfinex","BTCUSD",1753124631396,0.26128319,117300.0,117290.0,0.61307947]
["bitfinex","BTCUSD",1753124631623,0.25275812,117300.0,117280.0,0.32445204]
["bitfinex","BTCUSD",1753124631843,0.26410484,117290.0,117280.0,0.13688]
["bitfinex","BTCUSD",1753124632060,0.04132609,117280.0,117270.0,0.3330077]
["bitfinex","BTCUSD",1753124632285,0.04985254,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124632508,0.05498254,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124632720,0.0549824,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124632932,0.05498232,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124633345,0.06350863,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124633779,0.04745602,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124633993,0.03893,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124634205,0.00613,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124635008,0.00713,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124639034,0.01565594,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124639232,0.04645594,117280.0,117270.0,0.75851798]
["bitfinex","BTCUSD",1753124639940,0.04645594,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124640510,0.05498196,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124640925,0.04645594,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124641134,0.03793,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124641572,0.00713,117280.0,117270.0,0.62163798]
["bitfinex","BTCUSD",1753124641784,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124642002,0.00713,117280.0,117270.0,0.62163798]
["bitfinex","BTCUSD",1753124642215,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124642432,0.01565602,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124642931,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124643158,0.01565602,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124643381,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124644328,0.01565602,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124644588,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124645049,0.00713,117280.0,117270.0,0.62163798]
["bitfinex","BTCUSD",1753124645269,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124645497,0.01565594,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124645729,0.02418203,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124645970,0.00713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124646208,0.00713,117280.0,117270.0,1.2367973]
["bitfinex","BTCUSD",1753124646445,0.00713,117280.0,117270.0,0.65610798]
["bitfinex","BTCUSD",1753124646446,0.002,117280.0,117270.0,0.65610798]
["bitfinex","BTCUSD",1753124646708,0.02418211,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124646944,0.41565602,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124647153,0.40713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124647839,0.41565594,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124648500,0.40713,117280.0,117270.0,0.75847798]
["bitfinex","BTCUSD",1753124649485,0.40713,117280.0,117270.0,0.75984798]
["bitfinex","BTCUSD",1753124650477,0.402,117280.0,117270.0,0.75984798]
["bitfinex","BTCUSD",1753124650710,0.402,117280.0,117270.0,0.82284798]
["bitfinex","BTCUSD",1753124650930,0.402,117280.0,117270.0,1.2997973]
["bitfinex","BTCUSD",1753124651278,0.402,117280.0,117270.0,0.82284798]
["bitfinex","BTCUSD",1753124651489,0.402,117280.0,117270.0,1.3006573]
["bitfinex","BTCUSD",1753124652183,0.40412,117280.0,117270.0,0.62163798]
["bitfinex","BTCUSD",1753124652407,0.41565609,117280.0,117270.0,0.75843798]
["bitfinex","BTCUSD",1753124652650,0.40713,117280.0,117270.0,0.75843798]
["bitfinex","BTCUSD",1753124654236,0.40513,117280.0,117270.0,0.75843798]
["bitfinex","BTCUSD",1753124654502,0.01365602,117280.0,117270.0,0.75843798]
["bitfinex","BTCUSD",1753124654920,0.00513,117280.0,117270.0,0.75843798]
["bitfinex","BTCUSD",1753124655337,0.00513,117280.0,117270.0,0.75980798]
["bitfinex","BTCUSD",1753124656399,0.00513,117280.0,117270.0,1.2367573]
["bitfinex","BTCUSD",1753124656891,0.02597428,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753124657112,0.23101726,117300.0,117290.0,0.40987918]
["bitfinex","BTCUSD",1753124657319,0.24248233,117300.0,117290.0,0.41840461]
["bitfinex","BTCUSD",1753124657526,0.0634542,117300.0,117290.0,0.42692997]
["bitfinex","BTCUSD",1753124657731,0.0719792,117300.0,117290.0,0.42692997]
["bitfinex","BTCUSD",1753124657957,0.24248218,117300.0,117290.0,0.42692997]
["bitfinex","BTCUSD",1753124658164,0.25600725,117300.0,117290.0,0.41840461]
["bitfinex","BTCUSD",1753124658378,0.23043305,117300.0,117290.0,0.22231028]
["bitfinex","BTCUSD",1753124658594,0.23043305,117300.0,117290.0,0.1368]
["bitfinex","BTCUSD",1753124658813,0.26143305,117300.0,117290.0,0.1368]
["bitfinex","BTCUSD",1753124659672,0.26143305,117300.0,117280.0,0.34142402]
["bitfinex","BTCUSD",1753124659857,0.02557623,117290.0,117280.0,0.4269343]
["bitfinex","BTCUSD",1753124659990,0.03055623,117290.0,117280.0,0.4269343]
["bitfinex","BTCUSD",1753124660201,0.03908196,117290.0,117280.0,0.4269343]
["bitfinex","BTCUSD",1753124660412,0.00498,117290.0,117280.0,0.4269343]
["bitfinex","BTCUSD",1753124661049,0.00698,117290.0,117280.0,0.4269343]
["bitfinex","BTCUSD",1753124661263,0.00698,117290.0,117280.0,0.4283043]
["bitfinex","BTCUSD",1753124661468,0.002,117290.0,117280.0,0.96855362]
["bitfinex","BTCUSD",1753124661685,0.004,117290.0,117280.0,0.96855362]
["bitfinex","BTCUSD",1753124662809,0.004,117290.0,117280.0,0.4916043]
["bitfinex","BTCUSD",1753124663239,0.004,117290.0,117280.0,0.4587043]
["bitfinex","BTCUSD",1753124663439,0.00898,117290.0,117280.0,0.4587043]
["bitfinex","BTCUSD",1753124665053,0.004,117290.0,117280.0,0.4901043]
["bitfinex","BTCUSD",1753124665470,0.404,117290.0,117280.0,0.4901043]
["bitfinex","BTCUSD",1753124667248,0.404,117290.0,117280.0,0.4587043]
["bitfinex","BTCUSD",1753124667462,0.40898,117290.0,117280.0,0.4587043]
["bitfinex","BTCUSD",1753124669466,0.40898,117290.0,117280.0,0.94695113]
["bitfinex","BTCUSD",1753124670422,0.40898,117290.0,117280.0,0.97765113]
["bitfinex","BTCUSD",1753124670423,0.404,117290.0,117280.0,0.97765113]
["bitfinex","BTCUSD",1753124670648,0.404,117290.0,117280.0,1.80675796]
["bitfinex","BTCUSD",1753124671192,0.402,117290.0,117280.0,1.30691461]
["bitfinex","BTCUSD",1753124671445,0.4,117290.0,117280.0,1.30691461]
["bitfinex","BTCUSD",1753124671976,0.4,117290.0,117280.0,1.30791461]
["bitfinex","BTCUSD",1753124673590,0.4,117290.0,117280.0,1.30705461]
["bitfinex","BTCUSD",1753124673990,0.0004,117300.0,117290.0,0.56619426]
["bitfinex","BTCUSD",1753124674199,0.0004,117300.0,117290.0,0.78842454]
["bitfinex","BTCUSD",1753124674399,0.4004,117300.0,117290.0,0.78979454]
["bitfinex","BTCUSD",1753124674634,0.4004,117300.0,117290.0,0.82189454]
["bitfinex","BTCUSD",1753124675030,0.4004,117300.0,117290.0,0.82250754]
["bitfinex","BTCUSD",1753124675460,0.4014,117300.0,117290.0,0.82250754]
["bitfinex","BTCUSD",1753124676694,0.4014,117300.0,117290.0,1.29915785]
["bitfinex","BTCUSD",1753124676908,0.4014,117300.0,117290.0,0.82250754]
["bitfinex","BTCUSD",1753124678305,0.4014,117300.0,117290.0,1.29915785]
["bitfinex","BTCUSD",1753124679561,0.0014,117300.0,117290.0,1.30001785]
["bitfinex","BTCUSD",1753124681338,0.0004,117300.0,117290.0,1.30001785]
["bitfinex","BTCUSD",1753124681552,0.0004,117300.0,117290.0,1.30101785]
["bitfinex","BTCUSD",1753124682195,0.0004,117300.0,117290.0,0.82346754]
["bitfinex","BTCUSD",1753124682832,0.0004,117300.0,117290.0,0.65468754]
["bitfinex","BTCUSD",1753124682833,0.00538,117300.0,117290.0,0.65468754]
["bitfinex","BTCUSD",1753124683049,0.0224292,117300.0,117290.0,0.62321754]
["bitfinex","BTCUSD",1753124683276,0.24258261,117300.0,117290.0,0.41075918]
["bitfinex","BTCUSD",1753124683489,0.4018379,117300.0,117290.0,0.2675536]
["bitfinex","BTCUSD",1753124683694,0.4018379,117300.0,117290.0,0.27607925]
["bitfinex","BTCUSD",1753124683907,0.39331305,117300.0,117290.0,0.2675536]
["bitfinex","BTCUSD",1753124684123,0.40183776,117300.0,117290.0,0.28160484]
["bitfinex","BTCUSD",1753124684360,0.40183776,117300.0,117290.0,0.29013027]
["bitfinex","BTCUSD",1753124684608,0.40183762,117300.0,117290.0,0.29865563]
["bitfinex","BTCUSD",1753124684849,0.40183762,117300.0,117290.0,0.28160484]
["bitfinex","BTCUSD",1753124685061,0.40183762,117300.0,117290.0,0.28160498]
["bitfinex","BTCUSD",1753124685272,0.39331291,117300.0,117290.0,0.27307933]
["bitfinex","BTCUSD",1753124685473,0.38478798,117300.0,117290.0,0.27307933]
["bitfinex","BTCUSD",1753124685695,0.38578798,117300.0,117290.0,0.28160498]
["bitfinex","BTCUSD",1753124686100,0.38578798,117300.0,117290.0,0.09403615]
["bitfinex","BTCUSD",1753124686314,0.38578798,117300.0,117290.0,0.27307947]
["bitfinex","BTCUSD",1753124686730,0.38578798,117300.0,117290.0,0.26455367]
["bitfinex","BTCUSD",1753124686978,0.37726298,117300.0,117290.0,0.09403615]
["bitfinex","BTCUSD",1753124687202,0.18756853,117290.0,117280.0,0.672778]
["bitfinex","BTCUSD",1753124687409,0.02763659,117290.0,117280.0,0.76681459]
["bitfinex","BTCUSD",1753124687615,0.03916232,117290.0,117280.0,0.76681459]
["bitfinex","BTCUSD",1753124687829,0.20967984,117290.0,117280.0,0.76681459]
["bitfinex","BTCUSD",1753124688041,0.24228028,117290.0,117280.0,0.25604234]
["bitfinex","BTCUSD",1753124688250,0.25632905,117290.0,117280.0,0.27309539]
["bitfinex","BTCUSD",1753124688370,0.25632905,117290.0,117280.0,0.27409539]
["bitfinex","BTCUSD",1753124688970,0.25632905,117290.0,117280.0,0.28262177]
["bitfinex","BTCUSD",1753124689170,0.25732905,117290.0,117280.0,0.28262177]
["bitfinex","BTCUSD",1753124689788,0.25732905,117290.0,117280.0,0.290148]
["bitfinex","BTCUSD",1753124690650,0.01705254,117280.0,117270.0,0.52760009]
["bitfinex","BTCUSD",1753124690852,0.22847091,117280.0,117270.0,0.74122391]
["bitfinex","BTCUSD",1753124691057,0.06093834,117280.0,117270.0,0.75827805]
["bitfinex","BTCUSD",1753124691267,0.19753834,117280.0,117270.0,0.63016487]
["bitfinex","BTCUSD",1753124691737,0.19753834,117280.0,117270.0,0.63116487]
["bitfinex","BTCUSD",1753124692139,0.38512338,117280.0,117270.0,0.62263812]
["bitfinex","BTCUSD",1753124692473,0.36807135,117280.0,117270.0,0.25705688]
["bitfinex","BTCUSD",1753124692690,0.36807135,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753124692691,0.38421866,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753124693303,0.87272956,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1753124693518,0.87272956,117280.0,117260.0,0.20467196]
["bitfinex","BTCUSD",1753124693728,0.01152674,117270.0,117260.0,0.63870993]
["bitfinex","BTCUSD",1753124693928,0.02211341,117270.0,117260.0,0.63018253]
["bitfinex","BTCUSD",1753124694544,0.0306403,117270.0,117260.0,0.63018253]
["bitfinex","BTCUSD",1753124694767,0.02211341,117270.0,117260.0,0.63118253]
["bitfinex","BTCUSD",1753124695189,0.0306403,117270.0,117260.0,0.63118253]
["bitfinex","BTCUSD",1753124695604,0.01358667,117270.0,117260.0,0.63218253]
["bitfinex","BTCUSD",1753124695801,0.02211378,117270.0,117260.0,0.63218253]
["bitfinex","BTCUSD",1753124696040,0.23198756,117270.0,117260.0,0.28365499]
["bitfinex","BTCUSD",1753124696251,0.05291378,117270.0,117260.0,0.29218253]
["bitfinex","BTCUSD",1753124696464,0.06144096,117270.0,117260.0,0.29218253]
["bitfinex","BTCUSD",1753124696674,0.05291378,117270.0,117260.0,0.29218253]
["bitfinex","BTCUSD",1753124696896,0.18951378,117270.0,117260.0,0.29118253]
["bitfinex","BTCUSD",1753124697111,0.18951378,117270.0,117260.0,0.29018253]
["bitfinex","BTCUSD",1753124697353,0.14166,117270.0,117260.0,0.77969343]
["bitfinex","BTCUSD",1753124697562,0.14166,117270.0,117260.0,0.81256343]
["bitfinex","BTCUSD",1753124698381,0.13666,117270.0,117260.0,0.81256343]
["bitfinex","BTCUSD",1753124698802,0.13666,117270.0,117260.0,0.81156343]
["bitfinex","BTCUSD",1753124699216,0.14518674,117270.0,117260.0,0.29155253]
["bitfinex","BTCUSD",1753124699434,0.15371363,117270.0,117260.0,0.29018253]
["bitfinex","BTCUSD",1753124699645,0.17076784,117270.0,117260.0,0.29018253]
["bitfinex","BTCUSD",1753124699890,0.3628877,117270.0,117260.0,0.17908912]
["bitfinex","BTCUSD",1753124700090,0.3628877,117270.0,117260.0,0.18761674]
["bitfinex","BTCUSD",1753124700334,6e-05,117270.0,117260.0,0.78082329]
["bitfinex","BTCUSD",1753124700563,0.13662,117270.0,117260.0,0.81212329]
["bitfinex","BTCUSD",1753124700777,6e-05,117270.0,117260.0,0.81212329]
["bitfinex","BTCUSD",1753124700991,0.14514667,117270.0,117260.0,0.81212329]
["bitfinex","BTCUSD",1753124701629,0.13662,117270.0,117260.0,0.81212329]
["bitfinex","BTCUSD",1753124702295,0.13662,117270.0,117260.0,0.32361239]
["bitfinex","BTCUSD",1753124702503,0.13662,117270.0,117260.0,0.81212329]
["bitfinex","BTCUSD",1753124703595,0.13662,117270.0,117260.0,0.32361239]
["bitfinex","BTCUSD",1753124705634,0.01152594,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753124705766,0.15867203,117280.0,117270.0,0.1982577]
["bitfinex","BTCUSD",1753124705976,0.1586721,117280.0,117270.0,0.1982577]
["bitfinex","BTCUSD",1753124706199,0.00206,117280.0,117270.0,0.28376798]
["bitfinex","BTCUSD",1753124706418,0.13858,117280.0,117270.0,0.28376798]
["bitfinex","BTCUSD",1753124706617,0.1671587,117280.0,117270.0,0.28163798]
["bitfinex","BTCUSD",1753124706826,0.85690217,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753124707031,0.85790217,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1753124707248,0.84937594,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753124707510,0.84084949,117280.0,117270.0,0.17907393]
["bitfinex","BTCUSD",1753124707719,0.87324949,117280.0,117270.0,0.18760118]
["bitfinex","BTCUSD",1753124707918,0.87324949,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753124708201,0.71124374,117280.0,117270.0,0.21318221]
["bitfinex","BTCUSD",1753124708387,0.8817758,117280.0,117270.0,0.19612836]
["bitfinex","BTCUSD",1753124708614,0.05628067,117270.0,117260.0,0.33270391]
["bitfinex","BTCUSD",1753124708827,0.06134067,117270.0,117260.0,0.41821419]
["bitfinex","BTCUSD",1753124709069,0.72892535,117270.0,117260.0,0.27312716]
["bitfinex","BTCUSD",1753124709299,0.54985208,117270.0,117260.0,0.28165485]
["bitfinex","BTCUSD",1753124709519,0.06134037,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124710004,0.24041415,117270.0,117260.0,0.28165485]
["bitfinex","BTCUSD",1753124710333,0.54985171,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124710562,0.06134081,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124710776,0.06986799,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124711398,0.0528137,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124711655,0.01358674,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124711834,0.02211363,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124712038,0.03064066,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124712516,0.02211363,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124712734,0.06916777,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124712917,0.24824221,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124713336,0.06064103,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124713540,0.05211385,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124713796,0.04358667,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124714021,0.01358667,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124714228,0.03064052,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124714859,0.03064045,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124715090,0.03916756,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124715308,0.03064045,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124715528,0.03916748,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124715745,0.17564748,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124715957,0.21637466,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124716182,0.18417466,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124716613,0.17564748,117270.0,117260.0,0.29018239]
["bitfinex","BTCUSD",1753124716832,0.37066777,117270.0,117260.0,0.17908912]
["bitfinex","BTCUSD",1753124717051,0.8335975,117270.0,117250.0,0.5190913]
["bitfinex","BTCUSD",1753124717268,0.02003574,117260.0,117250.0,0.28170752]
["bitfinex","BTCUSD",1753124717492,0.02211574,117260.0,117250.0,0.28170752]
["bitfinex","BTCUSD",1753124717938,0.01358762,117260.0,117250.0,0.29023615]
["bitfinex","BTCUSD",1753124718069,0.01358762,117260.0,117250.0,0.29220615]
["bitfinex","BTCUSD",1753124718276,0.0106074,117260.0,117250.0,0.29320615]
["bitfinex","BTCUSD",1753124718478,0.0106074,117260.0,117250.0,0.29420615]
["bitfinex","BTCUSD",1753124718744,0.01913502,117260.0,117250.0,0.29420615]
["bitfinex","BTCUSD",1753124718900,0.02766271,117260.0,117250.0,0.29320615]
["bitfinex","BTCUSD",1753124719306,0.03064271,117260.0,117250.0,0.29420615]
["bitfinex","BTCUSD",1753124719575,0.02211502,117260.0,117250.0,0.29420615]
["bitfinex","BTCUSD",1753124719790,0.51062592,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124720071,0.87992792,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124720291,0.96568754,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124720505,0.98022839,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124720918,1.04022839,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124721128,0.95446877,117260.0,117250.0,0.00204947]
["bitfinex","BTCUSD",1753124721346,0.95446877,117260.0,117250.0,0.00104947]
["bitfinex","BTCUSD",1753124721559,0.95746877,117260.0,117250.0,0.00104947]
["bitfinex","BTCUSD",1753124721763,0.95746877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124722178,0.95846877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124722390,1.04422839,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124722604,1.04322839,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124722851,0.55671749,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124723056,1.04522839,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124723662,0.95946877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124724194,0.33451787,117260.0,117250.0,0.17062516]
["bitfinex","BTCUSD",1753124724413,0.95942877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124725502,0.47091787,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124725708,0.82302877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124725919,0.95942877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124726674,0.997433,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124727266,0.95942877,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124729605,1.04493905,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124729800,1.38493905,117260.0,117250.0,4.947e-05]
["bitfinex","BTCUSD",1753124732799,1.38493905,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753124732800,2.12800995,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753124733089,0.22049677,117210.0,117200.0,0.00061347]
["bitfinex","BTCUSD",1753124733332,1.3189588,117210.0,117200.0,0.00061347]
["bitfinex","BTCUSD",1753124733792,0.20482968,117170.0,117160.0,0.06788762]
["bitfinex","BTCUSD",1753124734012,0.81467218,117170.0,117160.0,0.25566478]
["bitfinex","BTCUSD",1753124734281,0.81765218,117170.0,117160.0,0.26419982]
["bitfinex","BTCUSD",1753124734515,0.1584484,117170.0,117160.0,0.28176481]
["bitfinex","BTCUSD",1753124734740,0.63842499,117170.0,117160.0,0.28176481]
["bitfinex","BTCUSD",1753124734967,0.63544492,117170.0,117160.0,0.28373481]
["bitfinex","BTCUSD",1753124735192,0.65251362,117170.0,117160.0,0.21604719]
["bitfinex","BTCUSD",1753124735426,0.8317403,117170.0,117160.0,0.2009774]
["bitfinex","BTCUSD",1753124735650,0.82618628,117170.0,117160.0,0.19047244]
["bitfinex","BTCUSD",1753124736111,0.83472088,117170.0,117160.0,0.20754259]
["bitfinex","BTCUSD",1753124736832,0.64695916,117170.0,117160.0,0.21607741]
["bitfinex","BTCUSD",1753124737055,0.65549354,117170.0,117160.0,0.21707741]
["bitfinex","BTCUSD",1753124737280,0.1755171,117170.0,117160.0,0.21904741]
["bitfinex","BTCUSD",1753124737512,0.15844826,117170.0,117160.0,0.21704741]
["bitfinex","BTCUSD",1753124737747,0.33767487,117170.0,117160.0,0.20754259]
["bitfinex","BTCUSD",1753124738373,0.16698272,117170.0,117160.0,0.21607741]
["bitfinex","BTCUSD",1753124738602,0.17551725,117170.0,117160.0,0.21507741]
["bitfinex","BTCUSD",1753124738827,0.33767574,117170.0,117160.0,0.0016952]
["bitfinex","BTCUSD",1753124739042,0.16698359,117170.0,117160.0,0.18093711]
["bitfinex","BTCUSD",1753124739290,0.15844899,117170.0,117160.0,0.18947222]
["bitfinex","BTCUSD",1753124739525,0.00506,117170.0,117160.0,0.20654208]
["bitfinex","BTCUSD",1753124739793,0.00506,117170.0,117160.0,0.20851208]
["bitfinex","BTCUSD",1753124740012,0.1384,117170.0,117160.0,0.20851208]
["bitfinex","BTCUSD",1753124740237,0.01151336,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753124740451,0.16400074,117180.0,117170.0,0.20679925]
["bitfinex","BTCUSD",1753124740695,0.33467833,117180.0,117170.0,0.20679925]
["bitfinex","BTCUSD",1753124740916,0.01706578,117190.0,117180.0,0.18774483]
["bitfinex","BTCUSD",1753124741150,0.16191893,117190.0,117180.0,0.18971483]
["bitfinex","BTCUSD",1753124741373,0.16191893,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124741374,0.33466195,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124741982,0.39466195,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124742183,0.25834195,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124742394,0.39466195,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124742601,0.25834195,117190.0,117180.0,0.18971498]
["bitfinex","BTCUSD",1753124742825,0.06,117190.0,117180.0,0.27263192]
["bitfinex","BTCUSD",1753124743054,0.19632,117190.0,117180.0,0.27263192]
["bitfinex","BTCUSD",1753124743495,0.19732,117190.0,117180.0,0.27263192]
["bitfinex","BTCUSD",1753124743707,0.19932,117190.0,117180.0,0.27263192]
["bitfinex","BTCUSD",1753124744566,0.13932,117190.0,117180.0,0.3581422]
["bitfinex","BTCUSD",1753124744803,0.14785264,117190.0,117180.0,0.3581422]
["bitfinex","BTCUSD",1753124745229,0.1649185,117190.0,117180.0,0.3581422]
["bitfinex","BTCUSD",1753124745454,0.34411459,117190.0,117180.0,0.34960884]
["bitfinex","BTCUSD",1753124745667,0.34411459,117190.0,117180.0,0.34107525]
["bitfinex","BTCUSD",1753124745949,0.35264774,117190.0,117180.0,0.34107525]
["bitfinex","BTCUSD",1753124746156,0.1563855,117190.0,117180.0,0.34960861]
["bitfinex","BTCUSD",1753124746364,0.17345143,117190.0,117180.0,0.34960876]
["bitfinex","BTCUSD",1753124746583,0.32704902,117190.0,117180.0,0.15333028]
["bitfinex","BTCUSD",1753124746802,0.18774468,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1753124747027,0.4,117180.0,117170.0,0.26500508]
["bitfinex","BTCUSD",1753124747236,0.53628,117180.0,117170.0,0.35051536]
["bitfinex","BTCUSD",1753124747446,0.54481322,117180.0,117170.0,0.35051536]
["bitfinex","BTCUSD",1753124747671,0.57894755,117180.0,117170.0,0.35051536]
["bitfinex","BTCUSD",1753124747886,0.74962579,117180.0,117170.0,0.35051551]
["bitfinex","BTCUSD",1753124748094,0.73785899,117180.0,117170.0,0.18121668]
["bitfinex","BTCUSD",1753124748346,0.72932526,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1753124748557,0.01706848,117170.0,117160.0,0.60372697]
["bitfinex","BTCUSD",1753124748768,0.01706848,117170.0,117160.0,0.69976207]
["bitfinex","BTCUSD",1753124748979,0.02560271,117170.0,117160.0,0.69976207]
["bitfinex","BTCUSD",1753124749189,0.03413717,117170.0,117160.0,0.69976207]
["bitfinex","BTCUSD",1753124749638,0.03413695,117170.0,117160.0,0.69976207]
["bitfinex","BTCUSD",1753124749853,0.03413695,117170.0,117160.0,0.70176207]
["bitfinex","BTCUSD",1753124750280,0.00853402,117170.0,117160.0,0.70176207]
["bitfinex","BTCUSD",1753124750506,0.01706819,117170.0,117160.0,0.70176207]
["bitfinex","BTCUSD",1753124750935,0.0256025,117170.0,117160.0,0.70176207]
["bitfinex","BTCUSD",1753124751830,0.20688961,117170.0,117160.0,0.30153739]
["bitfinex","BTCUSD",1753124752089,0.19835544,117170.0,117160.0,0.30153739]
["bitfinex","BTCUSD",1753124752307,0.18982113,117170.0,117160.0,0.30153753]
["bitfinex","BTCUSD",1753124752518,0.18128675,117170.0,117160.0,0.31860783]
["bitfinex","BTCUSD",1753124752735,0.18128675,117170.0,117160.0,0.32714309]
["bitfinex","BTCUSD",1753124752949,0.31019759,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1753124753165,0.32932512,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1753124753383,0.38079139,117180.0,117160.0,0.31963695]
["bitfinex","BTCUSD",1753124753592,0.18776099,117170.0,117160.0,0.35073768]
["bitfinex","BTCUSD",1753124753808,0.18776099,117170.0,117160.0,0.35272768]
["bitfinex","BTCUSD",1753124754022,0.18776099,117170.0,117160.0,0.31007264]
["bitfinex","BTCUSD",1753124754236,0.00853431,117170.0,117160.0,0.31007264]
["bitfinex","BTCUSD",1753124754467,0.00853431,117170.0,117160.0,0.3583425]
["bitfinex","BTCUSD",1753124754671,0.00853431,117170.0,117160.0,0.3613625]
["bitfinex","BTCUSD",1753124754856,0.01706877,117170.0,117160.0,0.3613625]
["bitfinex","BTCUSD",1753124755095,0.01706855,117170.0,117160.0,0.3603625]
["bitfinex","BTCUSD",1753124755312,0.00853402,117170.0,117160.0,0.3603625]
["bitfinex","BTCUSD",1753124755542,0.00853402,117170.0,117160.0,0.3593625]
["bitfinex","BTCUSD",1753124755760,0.32726497,117180.0,117160.0,0.35082681]
["bitfinex","BTCUSD",1753124755978,0.34109206,117180.0,117170.0,0.20972668]
["bitfinex","BTCUSD",1753124756186,0.34109206,117180.0,117170.0,0.22878538]
["bitfinex","BTCUSD",1753124756405,0.34109206,117180.0,117170.0,0.22025114]
["bitfinex","BTCUSD",1753124756621,0.3325587,117180.0,117170.0,0.22025114]
["bitfinex","BTCUSD",1753124757019,0.3346187,117180.0,117170.0,0.22025114]
["bitfinex","BTCUSD",1753124757239,0.32608512,117180.0,117170.0,0.00199]
["bitfinex","BTCUSD",1753124757478,0.17922668,117170.0,117160.0,0.34953732]
["bitfinex","BTCUSD",1753124757721,0.00853438,117170.0,117160.0,0.35906207]
["bitfinex","BTCUSD",1753124757954,0.18776099,117170.0,117160.0,0.35052747]
["bitfinex","BTCUSD",1753124758179,0.19629559,117170.0,117160.0,0.35806236]
["bitfinex","BTCUSD",1753124758403,0.00853417,117170.0,117160.0,0.36659718]
["bitfinex","BTCUSD",1753124758641,0.01706848,117170.0,117160.0,0.36659718]
["bitfinex","BTCUSD",1753124758853,0.20482896,117170.0,117160.0,0.35052747]
["bitfinex","BTCUSD",1753124759070,0.18776084,117170.0,117160.0,0.3429925]
["bitfinex","BTCUSD",1753124759276,0.18776084,117170.0,117160.0,0.30877257]
["bitfinex","BTCUSD",1753124759523,0.01059409,117170.0,117160.0,0.32584258]
["bitfinex","BTCUSD",1753124759757,0.02766278,117170.0,117160.0,0.3652774]
["bitfinex","BTCUSD",1753124759968,0.0170684,117170.0,117160.0,0.3682974]
["bitfinex","BTCUSD",1753124760205,0.00853409,117170.0,117160.0,0.35976142]
["bitfinex","BTCUSD",1753124760492,0.02560264,117170.0,117160.0,0.35122674]
["bitfinex","BTCUSD",1753124760848,0.01706826,117170.0,117160.0,0.34269199]
["bitfinex","BTCUSD",1753124761336,0.00853395,117170.0,117160.0,0.35122674]
["bitfinex","BTCUSD",1753124761551,0.01706812,117170.0,117160.0,0.35122674]
["bitfinex","BTCUSD",1753124761983,0.32402512,117180.0,117170.0,0.18776114]
["bitfinex","BTCUSD",1753124762202,0.32932512,117180.0,117170.0,0.19629552]
["bitfinex","BTCUSD",1753124762423,0.32932512,117180.0,117170.0,0.17922668]
["bitfinex","BTCUSD",1753124762651,0.32932512,117180.0,117170.0,0.19629545]
["bitfinex","BTCUSD",1753124762875,0.1362,117180.0,117170.0,0.75242194]
["bitfinex","BTCUSD",1753124763100,0.1362,117180.0,117170.0,0.83793222]
["bitfinex","BTCUSD",1753124763317,0.01706534,117190.0,117180.0,0.25887833]
["bitfinex","BTCUSD",1753124763527,0.15326534,117190.0,117180.0,0.26086833]
["bitfinex","BTCUSD",1753124763738,0.16179827,117190.0,117180.0,0.26388833]
["bitfinex","BTCUSD",1753124763955,0.17886434,117190.0,117180.0,0.26388833]
["bitfinex","BTCUSD",1753124764386,0.34952795,117190.0,117180.0,0.24682139]
["bitfinex","BTCUSD",1753124764609,0.81630646,117190.0,117180.0,0.03289]
["bitfinex","BTCUSD",1753124764894,0.81630646,117190.0,117170.0,0.32733703]
["bitfinex","BTCUSD",1753124764895,0.18774505,117180.0,117170.0,0.32733703]
["bitfinex","BTCUSD",1753124765134,0.01706848,117170.0,117160.0,0.20554149]
["bitfinex","BTCUSD",1753124765389,0.15528826,117170.0,117160.0,0.32394177]
["bitfinex","BTCUSD",1753124765638,0.16382242,117170.0,117160.0,0.32394177]
["bitfinex","BTCUSD",1753124766099,0.15528811,117170.0,117160.0,0.32394177]
["bitfinex","BTCUSD",1753124766304,0.15528811,117170.0,117160.0,0.32494177]
["bitfinex","BTCUSD",1753124766305,0.13822,117170.0,117160.0,0.32494177]
["bitfinex","BTCUSD",1753124766516,0.13616,117170.0,117160.0,0.35966177]
["bitfinex","BTCUSD",1753124766910,0.02560083,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753124767120,0.16176083,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124767556,0.15322666,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124767757,0.16176017,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124767968,0.17029383,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124768337,0.16176017,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124768547,0.17029383,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124768790,0.16176017,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124768994,0.17029383,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124769236,0.15322666,117180.0,117170.0,0.26420508]
["bitfinex","BTCUSD",1753124769382,0.1738922,117200.0,117180.0,0.22094453]
["bitfinex","BTCUSD",1753124769584,0.1738922,117200.0,117190.0,0.19626217]
["bitfinex","BTCUSD",1753124769786,0.1738922,117200.0,117190.0,0.18772924]
["bitfinex","BTCUSD",1753124769787,0.3121122,117200.0,117190.0,0.18772924]
["bitfinex","BTCUSD",1753124770039,0.3121122,117200.0,117190.0,0.19626224]
["bitfinex","BTCUSD",1753124770258,0.3121122,117200.0,117190.0,0.2047951]
["bitfinex","BTCUSD",1753124770985,0.3121122,117200.0,117190.0,0.21332788]
["bitfinex","BTCUSD",1753124771248,0.15399213,117200.0,117190.0,0.21332744]
["bitfinex","BTCUSD",1753124771466,0.03165623,117200.0,117190.0,0.21531701]
["bitfinex","BTCUSD",1753124771692,0.16777616,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124772122,0.16677616,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124772332,0.17530843,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124772540,0.17730843,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124772751,0.18584078,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124772965,0.35648924,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124773175,0.35648975,117200.0,117190.0,0.23998437]
["bitfinex","BTCUSD",1753124773390,0.17730887,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124773606,0.16877652,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124773811,0.34795733,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124774020,0.17730887,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124774239,0.35648975,117200.0,117190.0,0.23998437]
["bitfinex","BTCUSD",1753124774621,0.17730887,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124774866,0.34795733,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124775079,0.17730887,117200.0,117190.0,0.24851701]
["bitfinex","BTCUSD",1753124775297,0.005,117200.0,117190.0,0.28362701]
["bitfinex","BTCUSD",1753124775507,0.005,117200.0,117190.0,0.36913729]
["bitfinex","BTCUSD",1753124775508,0.14108,117200.0,117190.0,0.36913729]
["bitfinex","BTCUSD",1753124776787,0.13908,117200.0,117190.0,0.36913729]
["bitfinex","BTCUSD",1753124777451,0.003,117200.0,117190.0,0.50521729]
["bitfinex","BTCUSD",1753124777665,0.16167376,117210.0,117200.0,0.25724485]
["bitfinex","BTCUSD",1753124777881,0.15314236,117210.0,117200.0,0.25933485]
["bitfinex","BTCUSD",1753124778032,0.15314236,117210.0,117200.0,0.26244485]
["bitfinex","BTCUSD",1753124778230,0.31720501,117210.0,117200.0,0.00209]
["bitfinex","BTCUSD",1753124778467,0.01706374,117200.0,117190.0,0.48196136]
["bitfinex","BTCUSD",1753124778719,0.01706374,117200.0,117190.0,0.48405136]
["bitfinex","BTCUSD",1753124778920,0.20673667,117200.0,117190.0,0.22121415]
["bitfinex","BTCUSD",1753124779051,0.03608821,117200.0,117190.0,0.23827957]
["bitfinex","BTCUSD",1753124779248,0.02755587,117200.0,117190.0,0.23827957]
["bitfinex","BTCUSD",1753124779482,0.01706374,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124779654,0.01706367,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124780065,0.00853176,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124780564,0.01706374,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124780764,0.02559587,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124781946,0.03412814,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124782377,0.03327486,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124782590,0.02474259,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124783314,0.01621046,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124783524,0.00767848,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124784012,0.01621039,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124784825,0.20392317,117200.0,117190.0,0.27148957]
["bitfinex","BTCUSD",1753124785271,0.01621039,117200.0,117190.0,0.40748957]
["bitfinex","BTCUSD",1753124785478,0.00767848,117200.0,117190.0,0.40748957]
["bitfinex","BTCUSD",1753124785911,0.01621039,117200.0,117190.0,0.40748957]
["bitfinex","BTCUSD",1753124786152,0.00767848,117200.0,117190.0,0.40748957]
["bitfinex","BTCUSD",1753124786605,0.33230846,117210.0,117200.0,0.18771293]
["bitfinex","BTCUSD",1753124786826,0.33426846,117210.0,117200.0,0.18127073]
["bitfinex","BTCUSD",1753124787253,0.33426846,117210.0,117200.0,0.19833506]
["bitfinex","BTCUSD",1753124787753,0.33726846,117210.0,117200.0,0.18980293]
["bitfinex","BTCUSD",1753124788570,0.32873713,117210.0,117200.0,0.18980293]
["bitfinex","BTCUSD",1753124789566,0.32873713,117210.0,117200.0,0.19833498]
["bitfinex","BTCUSD",1753124789778,0.33726846,117210.0,117200.0,0.20686696]
["bitfinex","BTCUSD",1753124790211,0.33530839,117210.0,117200.0,0.19833498]
["bitfinex","BTCUSD",1753124790452,0.33530839,117210.0,117200.0,0.26354498]
["bitfinex","BTCUSD",1753124790665,0.14761111,117210.0,117200.0,0.27207689]
["bitfinex","BTCUSD",1753124790877,0.15614229,117210.0,117200.0,0.27207689]
["bitfinex","BTCUSD",1753124791090,0.13908,117210.0,117200.0,0.27207689]
["bitfinex","BTCUSD",1753124791278,0.13908,117210.0,117200.0,0.76110842]
["bitfinex","BTCUSD",1753124791527,0.003,117210.0,117200.0,0.76110842]
["bitfinex","BTCUSD",1753124791755,0.003,117210.0,117200.0,0.8466187]
["bitfinex","BTCUSD",1753124791971,0.003,117210.0,117200.0,1.1866187]
["bitfinex","BTCUSD",1753124792433,0.002,117210.0,117200.0,1.1866187]
["bitfinex","BTCUSD",1753124792654,0.002,117210.0,117200.0,0.69758717]
["bitfinex","BTCUSD",1753124792871,0.002,117210.0,117200.0,1.3235387]
["bitfinex","BTCUSD",1753124793511,0.33211504,117230.0,117220.0,0.1876809]
["bitfinex","BTCUSD",1753124793739,0.34260527,117230.0,117220.0,0.28172178]
["bitfinex","BTCUSD",1753124793977,0.34260527,117230.0,117220.0,0.27528118]
["bitfinex","BTCUSD",1753124794210,0.32554531,117230.0,117220.0,0.29234237]
["bitfinex","BTCUSD",1753124794439,0.00319,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753124794653,0.7103387,117260.0,117250.0,0.17910432]
["bitfinex","BTCUSD",1753124794873,0.85549425,117260.0,117250.0,0.18763288]
["bitfinex","BTCUSD",1753124795090,0.36646272,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1753124795308,0.36646272,117260.0,117250.0,0.18763288]
["bitfinex","BTCUSD",1753124795531,0.33596272,117260.0,117250.0,0.18763288]
["bitfinex","BTCUSD",1753124795755,0.33608924,117260.0,117250.0,0.19616137]
["bitfinex","BTCUSD",1753124796190,0.33608924,117260.0,117250.0,0.17910432]
["bitfinex","BTCUSD",1753124796424,0.3288134,117260.0,117250.0,0.18763281]
["bitfinex","BTCUSD",1753124796650,0.16025226,117260.0,117250.0,0.19616123]
["bitfinex","BTCUSD",1753124796864,0.34230145,117260.0,117250.0,0.2046895]
["bitfinex","BTCUSD",1753124797083,0.14953406,117260.0,117250.0,0.2067795]
["bitfinex","BTCUSD",1753124797307,0.15806197,117260.0,117250.0,0.23366123]
["bitfinex","BTCUSD",1753124797538,0.14953406,117260.0,117250.0,0.2421895]
["bitfinex","BTCUSD",1753124797977,0.14100652,117260.0,117250.0,0.2739895]
["bitfinex","BTCUSD",1753124798192,0.14100652,117260.0,117250.0,0.6139895]
["bitfinex","BTCUSD",1753124798412,0.14953392,117260.0,117250.0,0.6139895]
["bitfinex","BTCUSD",1753124798631,0.17511699,117260.0,117250.0,0.6139895]
["bitfinex","BTCUSD",1753124798873,0.33911124,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1753124799153,0.36377355,117260.0,117240.0,0.21262023]
["bitfinex","BTCUSD",1753124799346,0.03411381,117250.0,117240.0,0.52764904]
["bitfinex","BTCUSD",1753124799601,0.04779259,117250.0,117240.0,0.53617818]
["bitfinex","BTCUSD",1753124799820,0.20984008,117250.0,117240.0,0.51911975]
["bitfinex","BTCUSD",1753124800042,0.20131174,117250.0,117240.0,0.52764904]
["bitfinex","BTCUSD",1753124800280,0.20131174,117250.0,117240.0,0.51911975]
["bitfinex","BTCUSD",1753124800504,0.19278318,117250.0,117240.0,0.52764918]
["bitfinex","BTCUSD",1753124800956,0.19278318,117250.0,117240.0,0.54470783]
["bitfinex","BTCUSD",1753124801178,0.19278318,117250.0,117240.0,0.55323705]
["bitfinex","BTCUSD",1753124801420,0.0222072,117250.0,117240.0,0.55532618]
["bitfinex","BTCUSD",1753124801879,0.19278289,117250.0,117240.0,0.52973889]
["bitfinex","BTCUSD",1753124802094,0.19278289,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1753124802307,0.22408289,117250.0,117240.0,0.51911975]
["bitfinex","BTCUSD",1753124802735,0.0232072,117250.0,117240.0,0.53617811]
["bitfinex","BTCUSD",1753124802981,0.00952827,117250.0,117240.0,0.58140711]
["bitfinex","BTCUSD",1753124803192,0.1368,117250.0,117240.0,0.61300711]
["bitfinex","BTCUSD",1753124803596,0.1368,117250.0,117240.0,0.69851739]
["bitfinex","BTCUSD",1753124803805,0.001,117250.0,117240.0,0.69851739]
["bitfinex","BTCUSD",1753124804461,0.00952827,117250.0,117240.0,0.69851739]
["bitfinex","BTCUSD",1753124804685,0.22658274,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1753124804903,0.22658274,117250.0,117220.0,0.20935023]
["bitfinex","BTCUSD",1753124804904,0.20472398,117230.0,117220.0,0.20935023]
["bitfinex","BTCUSD",1753124805116,0.01706105,117220.0,117210.0,0.40394556]
["bitfinex","BTCUSD",1753124805343,0.32649511,117230.0,117220.0,0.5276809]
["bitfinex","BTCUSD",1753124805568,0.32851511,117230.0,117220.0,0.51915023]
["bitfinex","BTCUSD",1753124805993,0.32851511,117230.0,117220.0,0.5276809]
["bitfinex","BTCUSD",1753124806208,0.32851511,117230.0,117220.0,0.5286809]
["bitfinex","BTCUSD",1753124806426,0.32851511,117230.0,117220.0,0.52882929]
["bitfinex","BTCUSD",1753124806635,0.32851511,117230.0,117220.0,0.52982929]
["bitfinex","BTCUSD",1753124806884,0.32851511,117230.0,117220.0,0.51929862]
["bitfinex","BTCUSD",1753124807099,0.32851511,117230.0,117220.0,0.51176773]
["bitfinex","BTCUSD",1753124807322,0.32851511,117230.0,117220.0,0.54589078]
["bitfinex","BTCUSD",1753124807902,0.32851511,117230.0,117220.0,0.54689078]
["bitfinex","BTCUSD",1753124808191,0.32851475,117230.0,117220.0,0.54689078]
["bitfinex","BTCUSD",1753124808403,0.32851475,117230.0,117220.0,0.55542123]
["bitfinex","BTCUSD",1753124808601,0.33704491,117230.0,117220.0,0.55542123]
["bitfinex","BTCUSD",1753124808818,0.33704491,117230.0,117220.0,0.52982958]
["bitfinex","BTCUSD",1753124809030,0.33704491,117230.0,117220.0,0.53836032]
["bitfinex","BTCUSD",1753124809497,0.33704491,117230.0,117220.0,0.52982958]
["bitfinex","BTCUSD",1753124809934,0.34557514,117230.0,117220.0,0.55442167]
["bitfinex","BTCUSD",1753124810175,0.33704527,117230.0,117220.0,0.5373604]
["bitfinex","BTCUSD",1753124810479,0.86848485,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124811888,0.86948485,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124813105,0.36291518,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124813306,0.19571518,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124813666,0.33143518,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124813877,0.33143518,117230.0,117220.0,0.17076773]
["bitfinex","BTCUSD",1753124814087,0.19571518,117230.0,117220.0,0.17076773]
["bitfinex","BTCUSD",1753124814298,0.32638518,117230.0,117220.0,0.22476943]
["bitfinex","BTCUSD",1753124814571,0.13872,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124814783,0.16430955,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124814994,0.15577953,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124815634,0.17283964,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124815870,0.34344443,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124816078,0.16430955,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124816284,0.17283964,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124816504,0.35197459,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124816901,0.1813698,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124817119,0.16430955,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124817771,0.14724973,117230.0,117220.0,0.27453048]
["bitfinex","BTCUSD",1753124817980,0.01152965,117230.0,117220.0,0.70004076]
["bitfinex","BTCUSD",1753124818189,0.01152958,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124818607,0.02858932,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124818812,0.02005938,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124819025,0.01152958,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124819443,0.02005931,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124819651,0.01152958,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124819863,0.02005931,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124820523,0.02005938,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124820731,0.01152958,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124820951,0.02858925,117230.0,117220.0,0.83576076]
["bitfinex","BTCUSD",1753124821167,0.21625422,117230.0,117220.0,0.67444897]
["bitfinex","BTCUSD",1753124821388,0.19571497,117230.0,117220.0,0.42565867]
["bitfinex","BTCUSD",1753124821612,0.70558464,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124822110,0.73788464,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124822978,0.75242549,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124827360,0.72012549,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124827805,0.24305582,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124828211,0.72012549,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124828906,0.24305582,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124829338,0.21025582,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124830235,0.21025582,117230.0,117220.0,0.00223839]
["bitfinex","BTCUSD",1753124830520,0.34589582,117230.0,117220.0,0.00223839]
["bitfinex","BTCUSD",1753124830999,0.34589582,117230.0,117220.0,0.00014839]
["bitfinex","BTCUSD",1753124832008,0.19571497,117230.0,117220.0,0.17076773]
["bitfinex","BTCUSD",1753124832223,0.32832497,117230.0,117220.0,0.25341944]
["bitfinex","BTCUSD",1753124832429,0.32832497,117230.0,117220.0,0.24488862]
["bitfinex","BTCUSD",1753124832645,0.31979495,117230.0,117220.0,0.04276935]
["bitfinex","BTCUSD",1753124832824,0.31979495,117230.0,117220.0,0.22191958]
["bitfinex","BTCUSD",1753124833463,0.31979495,117230.0,117220.0,0.20485773]
["bitfinex","BTCUSD",1753124833644,0.14712973,117230.0,117220.0,0.26629989]
["bitfinex","BTCUSD",1753124833848,0.16418955,117230.0,117220.0,0.27483034]
["bitfinex","BTCUSD",1753124834055,0.15565953,117230.0,117220.0,0.27483034]
["bitfinex","BTCUSD",1753124834270,0.1641894,117230.0,117220.0,0.27483034]
["bitfinex","BTCUSD",1753124834695,0.003,117230.0,117220.0,0.27483034]
["bitfinex","BTCUSD",1753124834919,0.1386,117230.0,117220.0,0.70034062]
["bitfinex","BTCUSD",1753124835141,0.003,117230.0,117220.0,0.83594062]
["bitfinex","BTCUSD",1753124836027,0.403,117230.0,117220.0,0.83594062]
["bitfinex","BTCUSD",1753124839611,0.403,117230.0,117220.0,1.31301029]
["bitfinex","BTCUSD",1753124840129,0.403,117230.0,117220.0,0.83594062]
["bitfinex","BTCUSD",1753124840360,0.403,117230.0,117220.0,1.31301029]
["bitfinex","BTCUSD",1753124840361,0.402,117230.0,117220.0,1.31301029]
["bitfinex","BTCUSD",1753124840567,0.4,117230.0,117220.0,1.31501029]
["bitfinex","BTCUSD",1753124840779,0.4,117230.0,117220.0,1.31701029]
["bitfinex","BTCUSD",1753124842113,0.15257509,117260.0,117250.0,0.26036116]
["bitfinex","BTCUSD",1753124842304,0.01705516,117260.0,117250.0,0.39786116]
["bitfinex","BTCUSD",1753124842715,0.02558292,117260.0,117250.0,0.39786116]
["bitfinex","BTCUSD",1753124842917,0.02558292,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124842918,0.03618083,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124843159,0.21526995,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124843360,0.21827053,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124843782,0.03065336,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124844117,0.02212545,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124844968,0.03065336,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124845173,0.02212516,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124845447,0.03065307,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124845570,0.20974219,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124845975,0.03918105,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124846912,0.03065307,117260.0,117250.0,0.37296423]
["bitfinex","BTCUSD",1753124847102,0.03065307,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124847103,0.20121421,117260.0,117250.0,0.36526116]
["bitfinex","BTCUSD",1753124847334,0.03918105,117260.0,117250.0,0.70526116]
["bitfinex","BTCUSD",1753124847503,0.03065307,117260.0,117250.0,0.70526116]
["bitfinex","BTCUSD",1753124847731,0.01359747,117260.0,117250.0,0.70526116]
["bitfinex","BTCUSD",1753124847932,0.003,117260.0,117250.0,0.82642144]
["bitfinex","BTCUSD",1753124848335,0.003,117260.0,117250.0,0.8260573]
["bitfinex","BTCUSD",1753124848533,0.003,117260.0,117250.0,0.82590019]
["bitfinex","BTCUSD",1753124848767,0.00222229,117260.0,117250.0,0.82590019]
["bitfinex","BTCUSD",1753124849369,0.00222229,117260.0,117250.0,1.30296986]
["bitfinex","BTCUSD",1753124849521,0.00122229,117260.0,117250.0,1.30296986]
["bitfinex","BTCUSD",1753124849721,0.15249225,117280.0,117270.0,0.2585277]
["bitfinex","BTCUSD",1753124849948,0.15249225,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124850151,0.01705225,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124850355,0.01912225,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124850522,0.02764856,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124850731,0.02864856,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124850933,0.02224881,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124851148,0.00312656,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124851752,0.02870498,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124851972,0.01165258,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124852183,0.02017874,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124852419,0.00312656,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124852630,0.02870504,117280.0,117270.0,0.48440798]
["bitfinex","BTCUSD",1753124852766,0.02017866,117280.0,117270.0,0.48436798]
["bitfinex","BTCUSD",1753124853258,0.02870489,117280.0,117270.0,0.48141798]
["bitfinex","BTCUSD",1753124853472,0.03723134,117280.0,117270.0,0.34601798]
["bitfinex","BTCUSD",1753124853698,0.03930127,117280.0,117270.0,0.44921798]
["bitfinex","BTCUSD",1753124853905,0.04782772,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124854117,0.03077489,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124854814,0.02224866,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124855046,0.02224852,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124855255,0.03077468,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124855675,0.02017852,117280.0,117270.0,0.31381798]
["bitfinex","BTCUSD",1753124855884,0.00312656,117280.0,117270.0,0.34816798]
["bitfinex","BTCUSD",1753124856093,0.00312656,117280.0,117270.0,1.1766187]
["bitfinex","BTCUSD",1753124856294,0.02734098,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753124856521,0.01059449,117300.0,117290.0,0.19807426]
["bitfinex","BTCUSD",1753124856726,0.01911913,117300.0,117290.0,0.22917426]
["bitfinex","BTCUSD",1753124856956,0.14595449,117300.0,117290.0,0.23212426]
["bitfinex","BTCUSD",1753124857155,0.02557187,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753124857357,0.02557187,117310.0,117300.0,0.19805754]
["bitfinex","BTCUSD",1753124857558,0.02557187,117310.0,117300.0,0.23150754]
["bitfinex","BTCUSD",1753124857721,0.16093187,117310.0,117300.0,0.23150754]
["bitfinex","BTCUSD",1753124857895,0.33994465,117310.0,117300.0,0.23150754]
["bitfinex","BTCUSD",1753124858240,0.35053907,117310.0,117300.0,0.22855754]
["bitfinex","BTCUSD",1753124858459,0.17368663,117340.0,117320.0,0.21932093]
["bitfinex","BTCUSD",1753124858660,0.01134108,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753124858866,0.15522194,117350.0,117340.0,0.20453258]
["bitfinex","BTCUSD",1753124859070,0.64304976,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753124859236,0.14926589,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753124859438,0.13812503,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753124859639,0.13812503,117350.0,117340.0,0.19799071]
["bitfinex","BTCUSD",1753124859853,0.00069503,117350.0,117340.0,0.20094071]
["bitfinex","BTCUSD",1753124860281,0.00369503,117350.0,117340.0,0.42181099]
["bitfinex","BTCUSD",1753124860482,0.00369503,117350.0,117340.0,0.45491099]
["bitfinex","BTCUSD",1753124861066,0.00269503,117350.0,117340.0,0.45491099]
["bitfinex","BTCUSD",1753124862685,0.00269503,117350.0,117340.0,0.82651099]
["bitfinex","BTCUSD",1753124862899,0.00069503,117350.0,117340.0,0.82651099]
["bitfinex","BTCUSD",1753124865458,0.40069503,117350.0,117340.0,0.82651099]
["bitfinex","BTCUSD",1753124866109,1.0749406,117350.0,117340.0,0.26547731]
["bitfinex","BTCUSD",1753124866354,0.66959952,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1753124866570,0.66107837,117350.0,117340.0,0.1799671]
["bitfinex","BTCUSD",1753124866788,0.01924711,117350.0,117340.0,0.20553295]
["bitfinex","BTCUSD",1753124867009,0.01924704,117350.0,117340.0,0.20752295]
["bitfinex","BTCUSD",1753124867224,0.20671995,117350.0,117340.0,0.19701129]
["bitfinex","BTCUSD",1753124867434,0.35493023,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753124867688,1.43067158,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753124867884,1.03951194,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753124868745,1.04151194,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753124868955,0.01704629,117320.0,117310.0,0.52753576]
["bitfinex","BTCUSD",1753124869172,0.189041,117320.0,117310.0,0.42551028]
["bitfinex","BTCUSD",1753124869398,0.17515391,117320.0,117310.0,0.59599872]
["bitfinex","BTCUSD",1753124869625,0.00852304,117320.0,117310.0,0.6265411]
["bitfinex","BTCUSD",1753124869874,0.32667314,117340.0,117320.0,0.20456759]
["bitfinex","BTCUSD",1753124870128,0.34063674,117340.0,117330.0,0.18750494]
["bitfinex","BTCUSD",1753124870348,0.34214674,117340.0,117330.0,0.18949502]
["bitfinex","BTCUSD",1753124870582,0.31655659,117340.0,117330.0,0.19801769]
["bitfinex","BTCUSD",1753124870805,0.33209041,117340.0,117330.0,0.20099769]
["bitfinex","BTCUSD",1753124871021,0.21674716,117350.0,117330.0,0.29502963]
["bitfinex","BTCUSD",1753124871236,0.32424816,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753124871464,0.3348491,117350.0,117340.0,0.18947883]
["bitfinex","BTCUSD",1753124871670,0.3348491,117350.0,117340.0,0.20652295]
["bitfinex","BTCUSD",1753124871885,0.1558974,117350.0,117340.0,0.20652295]
["bitfinex","BTCUSD",1753124872092,0.3348491,117350.0,117340.0,0.19800122]
["bitfinex","BTCUSD",1753124872210,0.00269503,117350.0,117340.0,0.29501323]
["bitfinex","BTCUSD",1753124872427,0.02825812,117350.0,117340.0,0.29501323]
["bitfinex","BTCUSD",1753124872633,0.01052158,117340.0,117330.0,0.54155938]
["bitfinex","BTCUSD",1753124872844,0.00852253,117330.0,117320.0,0.00852355]
["bitfinex","BTCUSD",1753124873070,0.33730747,117330.0,117310.0,0.21859337]
["bitfinex","BTCUSD",1753124873406,0.00852325,117320.0,117310.0,0.62152763]
["bitfinex","BTCUSD",1753124873676,0.03617317,117320.0,117310.0,0.62351763]
["bitfinex","BTCUSD",1753124873848,0.00852166,117340.0,117320.0,0.17899695]
["bitfinex","BTCUSD",1753124874052,0.19237052,117350.0,117340.0,0.17896703]
["bitfinex","BTCUSD",1753124874257,0.02401711,117350.0,117340.0,0.18748912]
["bitfinex","BTCUSD",1753124874448,0.02556569,117340.0,117330.0,0.20453589]
["bitfinex","BTCUSD",1753124874724,0.01060173,117340.0,117330.0,0.20453589]
["bitfinex","BTCUSD",1753124874933,0.00208,117340.0,117330.0,0.20652589]
["bitfinex","BTCUSD",1753124875382,0.01912338,117340.0,117330.0,0.20652589]
["bitfinex","BTCUSD",1753124875590,0.02012338,117340.0,117330.0,0.20652589]
["bitfinex","BTCUSD",1753124875791,0.001,117340.0,117330.0,0.27450589]
["bitfinex","BTCUSD",1753124876234,0.001,117340.0,117330.0,0.36001617]
["bitfinex","BTCUSD",1753124876455,0.002,117340.0,117330.0,0.36001617]
["bitfinex","BTCUSD",1753124876673,0.002,117340.0,117330.0,0.70001617]
["bitfinex","BTCUSD",1753124876886,0.402,117340.0,117330.0,0.70001617]
["bitfinex","BTCUSD",1753124877794,0.401,117340.0,117330.0,0.70001617]
["bitfinex","BTCUSD",1753124878006,0.401,117340.0,117330.0,0.70101617]
["bitfinex","BTCUSD",1753124878223,0.401,117340.0,117330.0,1.17775781]
["bitfinex","BTCUSD",1753124878442,0.401,117340.0,117330.0,0.70101617]
["bitfinex","BTCUSD",1753124878649,0.4,117340.0,117330.0,0.70101617]
["bitfinex","BTCUSD",1753124879061,0.4,117340.0,117330.0,0.70301617]
["bitfinex","BTCUSD",1753124880534,0.4,117340.0,117330.0,1.17975781]
["bitfinex","BTCUSD",1753124881837,0.59809048,117340.0,117330.0,0.60747851]
["bitfinex","BTCUSD",1753124882056,1.0838665,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753124882478,1.16754612,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753124882926,1.0817865,117340.0,117330.0,0.17345938]
["bitfinex","BTCUSD",1753124883149,1.0817865,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753124883344,0.60504486,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753124883566,0.57464486,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753124883772,0.57464486,117340.0,117330.0,0.19602784]
["bitfinex","BTCUSD",1753124884003,0.60021106,117340.0,117330.0,0.21307297]
["bitfinex","BTCUSD",1753124884223,0.53664,117340.0,117330.0,0.30156282]
["bitfinex","BTCUSD",1753124884441,0.53664,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124884442,0.53764,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124884655,0.54616158,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124884868,0.41904331,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124885085,0.55464331,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124885588,0.56312511,117340.0,117330.0,0.33436282]
["bitfinex","BTCUSD",1753124885811,0.74529286,117340.0,117330.0,0.19602755]
["bitfinex","BTCUSD",1753124886241,0.73677106,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1753124886459,0.17898198,117330.0,117320.0,0.52751853]
["bitfinex","BTCUSD",1753124886670,0.18426198,117330.0,117320.0,0.5275189]
["bitfinex","BTCUSD",1753124887113,0.18426198,117330.0,117320.0,0.53604237]
["bitfinex","BTCUSD",1753124887315,0.18426198,117330.0,117320.0,0.54456577]
["bitfinex","BTCUSD",1753124887523,0.02232498,117330.0,117320.0,0.55308859]
["bitfinex","BTCUSD",1753124887736,0.01380238,117330.0,117320.0,0.55308859]
["bitfinex","BTCUSD",1753124887949,0.01380231,117330.0,117320.0,0.55308859]
["bitfinex","BTCUSD",1753124888157,0.01912477,117330.0,117320.0,0.55308859]
["bitfinex","BTCUSD",1753124888373,0.00208,117330.0,117320.0,0.55507859]
["bitfinex","BTCUSD",1753124888583,0.4,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753124888787,0.53544,117340.0,117330.0,0.34263768]
["bitfinex","BTCUSD",1753124888987,0.53544,117340.0,117330.0,0.34561768]
["bitfinex","BTCUSD",1753124889639,0.53644,117340.0,117330.0,0.34561768]
["bitfinex","BTCUSD",1753124889850,0.401,117340.0,117330.0,0.68561768]
["bitfinex","BTCUSD",1753124890092,0.53644,117340.0,117330.0,0.68561768]
["bitfinex","BTCUSD",1753124890306,0.5374,117340.0,117330.0,0.68561768]
["bitfinex","BTCUSD",1753124891163,0.54592166,117340.0,117330.0,0.68561768]
["bitfinex","BTCUSD",1753124891413,0.55552339,117340.0,117330.0,0.62153768]
["bitfinex","BTCUSD",1753124891651,0.53748,117340.0,117330.0,0.62452768]
["bitfinex","BTCUSD",1753124891860,0.53536,117340.0,117330.0,0.69070768]
["bitfinex","BTCUSD",1753124892533,0.53568,117340.0,117330.0,0.69070768]
["bitfinex","BTCUSD",1753124893885,0.4,117340.0,117330.0,0.69070768]
["bitfinex","BTCUSD",1753124894096,0.53596,117340.0,117330.0,0.69070768]
["bitfinex","BTCUSD",1753124894313,0.53596,117340.0,117330.0,0.68218522]
["bitfinex","BTCUSD",1753124894531,0.72541832,117340.0,117330.0,0.65682768]
["bitfinex","BTCUSD",1753124894952,0.71689652,117340.0,117330.0,0.65682768]
["bitfinex","BTCUSD",1753124895160,0.54645166,117340.0,117330.0,0.65682768]
["bitfinex","BTCUSD",1753124895370,0.4,117340.0,117330.0,0.69076768]
["bitfinex","BTCUSD",1753124896884,0.4,117340.0,117330.0,0.68958688]
["bitfinex","BTCUSD",1753124897794,0.4,117340.0,117330.0,0.65888688]
["bitfinex","BTCUSD",1753124898665,0.4,117340.0,117330.0,0.68978688]
["bitfinex","BTCUSD",1753124899320,0.4,117340.0,117330.0,1.18106937]
["bitfinex","BTCUSD",1753124899547,0.00069503,117350.0,117340.0,0.27425156]
["bitfinex","BTCUSD",1753124899770,0.00069503,117350.0,117340.0,1.31477348]
["bitfinex","BTCUSD",1753124899989,0.00069503,117350.0,117340.0,1.34319626]
["bitfinex","BTCUSD",1753124900208,0.0004,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753124900449,0.0004,117370.0,117360.0,1.31335007]
["bitfinex","BTCUSD",1753124900450,0.00054844,117370.0,117360.0,1.31335007]
["bitfinex","BTCUSD",1753124900640,0.00054844,117370.0,117360.0,0.83984843]
["bitfinex","BTCUSD",1753124900910,0.00054844,117370.0,117360.0,1.31659007]
["bitfinex","BTCUSD",1753124901536,0.00054844,117370.0,117360.0,1.31759007]
["bitfinex","BTCUSD",1753124902364,0.00054844,117370.0,117360.0,1.31859007]
["bitfinex","BTCUSD",1753124903360,0.00054844,117370.0,117360.0,0.84184843]
["bitfinex","BTCUSD",1753124903596,0.00054844,117370.0,117360.0,0.82730758]
["bitfinex","BTCUSD",1753124903794,0.00054844,117370.0,117360.0,0.82937758]
["bitfinex","BTCUSD",1753124904405,0.00054844,117370.0,117360.0,0.66159758]
["bitfinex","BTCUSD",1753124904610,0.00251844,117370.0,117360.0,0.76247758]
["bitfinex","BTCUSD",1753124904848,0.59904449,117380.0,117360.0,0.76247758]
["bitfinex","BTCUSD",1753124905050,0.19904449,117380.0,117370.0,0.27295118]
["bitfinex","BTCUSD",1753124905261,0.20101449,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753124905457,0.01900802,117380.0,117370.0,0.28999035]
["bitfinex","BTCUSD",1753124905654,0.02752721,117380.0,117370.0,0.28999035]
["bitfinex","BTCUSD",1753124905926,0.20643331,117380.0,117370.0,0.2814708]
["bitfinex","BTCUSD",1753124906111,0.19791441,117380.0,117370.0,0.26443156]
["bitfinex","BTCUSD",1753124906325,0.19249529,117380.0,117370.0,0.27295147]
["bitfinex","BTCUSD",1753124906960,0.18939529,117380.0,117370.0,0.27295147]
["bitfinex","BTCUSD",1753124907143,0.18939529,117380.0,117370.0,0.28147124]
["bitfinex","BTCUSD",1753124907346,0.18939529,117380.0,117370.0,0.28999086]
["bitfinex","BTCUSD",1753124908403,0.18939529,117380.0,117370.0,0.25591157]
["bitfinex","BTCUSD",1753124908556,0.18939529,117380.0,117370.0,0.27295162]
["bitfinex","BTCUSD",1753124908763,0.18939529,117380.0,117370.0,0.28147153]
["bitfinex","BTCUSD",1753124908967,0.18939529,117380.0,117370.0,0.28999137]
["bitfinex","BTCUSD",1753124909171,0.01900816,117380.0,117370.0,0.29851099]
["bitfinex","BTCUSD",1753124909354,0.01900816,117380.0,117370.0,0.28999093]
["bitfinex","BTCUSD",1753124909552,0.19791426,117380.0,117370.0,0.28147131]
["bitfinex","BTCUSD",1753124909756,0.19791426,117380.0,117370.0,0.27295147]
["bitfinex","BTCUSD",1753124909956,0.20101426,117380.0,117370.0,0.28147131]
["bitfinex","BTCUSD",1753124910359,0.2160761,117380.0,117370.0,0.51892135]
["bitfinex","BTCUSD",1753124910567,0.2160761,117380.0,117370.0,0.52744134]
["bitfinex","BTCUSD",1753124910990,0.20755677,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753124911185,0.71729841,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753124911913,0.24055677,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753124912574,0.71729841,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753124912784,0.21133419,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1753124912992,0.35102419,117370.0,117360.0,0.34]
["bitfinex","BTCUSD",1753124913206,0.41423329,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1753124913431,0.41423329,117370.0,117360.0,0.5189366]
["bitfinex","BTCUSD",1753124913634,0.42275313,117370.0,117360.0,0.5189366]
["bitfinex","BTCUSD",1753124913836,0.38725313,117370.0,117360.0,0.53597752]
["bitfinex","BTCUSD",1753124914064,0.38725313,117370.0,117360.0,0.53597767]
["bitfinex","BTCUSD",1753124914208,0.38714403,117370.0,117360.0,0.52734807]
["bitfinex","BTCUSD",1753124914615,0.38714403,117370.0,117360.0,0.53586857]
["bitfinex","BTCUSD",1753124915670,0.38714403,117370.0,117360.0,0.54438899]
["bitfinex","BTCUSD",1753124918521,0.06,117370.0,117360.0,0.64372955]
["bitfinex","BTCUSD",1753124918737,0.18239072,117390.0,117380.0,0.19594426]
["bitfinex","BTCUSD",1753124918955,0.34425568,117390.0,117380.0,0.19594426]
["bitfinex","BTCUSD",1753124919399,0.01940678,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124919623,0.33573765,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124919882,0.33873765,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124920100,0.33021933,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124920348,0.33013933,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124920550,0.32162087,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124920967,0.32362087,117390.0,117380.0,0.19594433]
["bitfinex","BTCUSD",1753124921397,0.32362087,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124921602,0.18626087,117390.0,117380.0,0.1789061]
["bitfinex","BTCUSD",1753124921788,0.32362087,117390.0,117380.0,0.18742529]
["bitfinex","BTCUSD",1753124922026,0.00737,117390.0,117380.0,0.20446316]
["bitfinex","BTCUSD",1753124922234,0.15115796,117390.0,117380.0,0.66558344]
["bitfinex","BTCUSD",1753124922442,0.0054,117390.0,117380.0,0.69828344]
["bitfinex","BTCUSD",1753124922655,0.1426,117390.0,117380.0,0.69828344]
["bitfinex","BTCUSD",1753124923504,0.0054,117390.0,117380.0,0.83556344]
["bitfinex","BTCUSD",1753124924149,0.0024,117390.0,117380.0,0.83556344]
["bitfinex","BTCUSD",1753124925011,0.0034,117390.0,117380.0,0.83556344]
["bitfinex","BTCUSD",1753124929511,0.0034,117390.0,117380.0,0.85010429]
["bitfinex","BTCUSD",1753124929746,0.0034,117390.0,117380.0,1.32684593]
["bitfinex","BTCUSD",1753124930819,0.0004,117390.0,117380.0,1.32684593]
["bitfinex","BTCUSD",1753124931281,0.0004,117390.0,117380.0,1.33084593]
["bitfinex","BTCUSD",1753124933470,0.0004,117390.0,117380.0,0.85410429]
["bitfinex","BTCUSD",1753124933676,0.0004,117390.0,117380.0,1.33084593]
["bitfinex","BTCUSD",1753124940202,0.0004,117390.0,117380.0,0.85346429]
["bitfinex","BTCUSD",1753124940427,0.0004,117390.0,117380.0,0.80630344]
["bitfinex","BTCUSD",1753124940842,0.06062474,117390.0,117380.0,0.63397351]
["bitfinex","BTCUSD",1753124941063,0.05210628,117390.0,117380.0,0.63397351]
["bitfinex","BTCUSD",1753124941279,0.06062467,117390.0,117380.0,0.63397351]
["bitfinex","BTCUSD",1753124941522,0.00237,117390.0,117380.0,0.63594351]
["bitfinex","BTCUSD",1753124941781,0.01088796,117390.0,117380.0,0.66202506]
["bitfinex","BTCUSD",1753124942021,0.19829664,117390.0,117380.0,0.26741638]
["bitfinex","BTCUSD",1753124942241,0.73466076,117390.0,117380.0,0.08651028]
["bitfinex","BTCUSD",1753124942464,0.73466076,117390.0,117380.0,0.342]
["bitfinex","BTCUSD",1753124942688,0.25791912,117390.0,117380.0,0.52090596]
["bitfinex","BTCUSD",1753124942883,0.73466076,117390.0,117380.0,0.52942522]
["bitfinex","BTCUSD",1753124943165,0.26643773,117390.0,117380.0,0.54546324]
["bitfinex","BTCUSD",1753124943375,0.26643773,117390.0,117380.0,0.55298221]
["bitfinex","BTCUSD",1753124943799,0.09606547,117390.0,117380.0,0.55298221]
["bitfinex","BTCUSD",1753124944009,0.08754642,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124944244,0.09606488,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124944459,0.05150642,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124945113,0.06002488,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124945331,0.06296488,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124945551,0.05444635,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124945771,0.19112635,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124946253,0.19670481,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124946460,0.15600635,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124946687,0.1474881,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124946894,0.00237,117390.0,117380.0,0.55298178]
["bitfinex","BTCUSD",1753124947107,0.0004,117390.0,117380.0,0.64348206]
["bitfinex","BTCUSD",1753124948400,0.0004,117390.0,117380.0,1.38703132]
["bitfinex","BTCUSD",1753124948629,0.0004,117390.0,117380.0,1.40157217]
["bitfinex","BTCUSD",1753124948843,0.0004,117390.0,117380.0,0.92483053]
["bitfinex","BTCUSD",1753124949792,0.0004,117390.0,117380.0,0.85814291]
["bitfinex","BTCUSD",1753124950501,0.0004,117390.0,117380.0,0.85914291]
["bitfinex","BTCUSD",1753124954339,0.0004,117390.0,117380.0,1.33588455]
["bitfinex","BTCUSD",1753124954554,0.0004,117390.0,117380.0,0.85914291]
["bitfinex","BTCUSD",1753124954758,0.0004,117390.0,117380.0,1.33588455]
["bitfinex","BTCUSD",1753124955856,0.0004,117390.0,117380.0,0.85914291]
["bitfinex","BTCUSD",1753124956078,6e-05,117410.0,117400.0,0.34]
["bitfinex","BTCUSD",1753124956300,6e-05,117410.0,117400.0,0.7603008]
["bitfinex","BTCUSD",1753124956516,6e-05,117410.0,117400.0,0.7633208]
["bitfinex","BTCUSD",1753124956955,6e-05,117410.0,117400.0,0.7935208]
["bitfinex","BTCUSD",1753124957166,0.40006,117410.0,117400.0,0.7935208]
["bitfinex","BTCUSD",1753124957369,0.4002083,117410.0,117400.0,0.7935208]
["bitfinex","BTCUSD",1753124957597,0.4002083,117410.0,117400.0,0.8244208]
["bitfinex","BTCUSD",1753124958263,0.4022083,117410.0,117400.0,0.8244208]
["bitfinex","BTCUSD",1753124958477,0.4002083,117410.0,117400.0,0.8244208]
["bitfinex","BTCUSD",1753124958699,0.4002083,117410.0,117400.0,0.8254208]
["bitfinex","BTCUSD",1753124958907,0.0001483,117410.0,117400.0,0.8254208]
["bitfinex","BTCUSD",1753124959122,0.0011483,117410.0,117400.0,0.8254208]
["bitfinex","BTCUSD",1753124959340,0.0011483,117410.0,117400.0,1.31670329]
["bitfinex","BTCUSD",1753124959559,0.0004,117420.0,117410.0,1.09027633]
["bitfinex","BTCUSD",1753124959771,0.0004,117420.0,117410.0,0.84082497]
["bitfinex","BTCUSD",1753124959993,0.0004,117420.0,117410.0,0.65866412]
["bitfinex","BTCUSD",1753124960222,0.00251,117420.0,117410.0,0.76024412]
["bitfinex","BTCUSD",1753124960447,0.00251,117420.0,117410.0,0.75820412]
["bitfinex","BTCUSD",1753124960867,0.00251,117420.0,117410.0,0.76024412]
["bitfinex","BTCUSD",1753124961302,0.00351,117420.0,117410.0,0.76024412]
["bitfinex","BTCUSD",1753124961523,0.0014,117420.0,117410.0,0.76326412]
["bitfinex","BTCUSD",1753124962218,0.4,117430.0,117420.0,0.22807715]
["bitfinex","BTCUSD",1753124962432,0.4,117430.0,117420.0,1.31762992]
["bitfinex","BTCUSD",1753124962649,0.0004,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753124962858,0.0004,117440.0,117430.0,0.42311075]
["bitfinex","BTCUSD",1753124964575,0.06045386,117440.0,117430.0,0.28137075]
["bitfinex","BTCUSD",1753124964792,0.7494602,117440.0,117430.0,0.28237111]
["bitfinex","BTCUSD",1753124965012,0.73243118,117440.0,117430.0,0.08651028]
["bitfinex","BTCUSD",1753124965230,0.73243118,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753124965697,0.05794588,117430.0,117420.0,0.55290893]
["bitfinex","BTCUSD",1753124965901,0.077087,117430.0,117420.0,0.62990358]
["bitfinex","BTCUSD",1753124966117,0.21124502,117420.0,117410.0,0.02571229]
["bitfinex","BTCUSD",1753124966346,0.72354666,117420.0,117410.0,0.02571229]
["bitfinex","BTCUSD",1753124966570,0.01703642,117390.0,117380.0,0.20446309]
["bitfinex","BTCUSD",1753124966800,0.23043714,117390.0,117380.0,0.26456468]
["bitfinex","BTCUSD",1753124967044,0.23348714,117390.0,117380.0,0.28160298]
["bitfinex","BTCUSD",1753124967263,0.05154642,117390.0,117380.0,0.63864071]
["bitfinex","BTCUSD",1753124967496,0.01914642,117390.0,117380.0,0.63864071]
["bitfinex","BTCUSD",1753124967718,0.01914656,117390.0,117380.0,0.63964071]
["bitfinex","BTCUSD",1753124967936,0.20655568,117390.0,117380.0,0.62260306]
["bitfinex","BTCUSD",1753124968170,0.24080568,117390.0,117380.0,0.62360306]
["bitfinex","BTCUSD",1753124968411,0.23228787,117390.0,117380.0,0.61508387]
["bitfinex","BTCUSD",1753124968624,0.23228787,117390.0,117380.0,0.62360299]
["bitfinex","BTCUSD",1753124968829,0.23228787,117390.0,117380.0,0.63212203]
["bitfinex","BTCUSD",1753124969036,0.23228787,117390.0,117380.0,0.64064093]
["bitfinex","BTCUSD",1753124969244,0.23228787,117390.0,117380.0,0.63212203]
["bitfinex","BTCUSD",1753124969457,0.053397,117390.0,117380.0,0.63212203]
["bitfinex","BTCUSD",1753124969673,0.05339628,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124969887,0.05886467,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124970525,0.06738313,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124970748,0.05886467,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124970967,0.05034628,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124971177,0.0588646,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124971595,0.0276646,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124972230,0.01914628,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124972443,0.0191462,117390.0,117380.0,0.64064086]
["bitfinex","BTCUSD",1753124972671,0.24280524,117390.0,117380.0,0.61508387]
["bitfinex","BTCUSD",1753124972892,0.73401068,117390.0,117380.0,0.42765858]
["bitfinex","BTCUSD",1753124973133,0.72549236,117390.0,117380.0,0.60656461]
["bitfinex","BTCUSD",1753124973400,0.7169739,117390.0,117380.0,0.3421483]
["bitfinex","BTCUSD",1753124973621,0.7169739,117390.0,117380.0,0.3411483]
["bitfinex","BTCUSD",1753124974065,0.7169739,117390.0,117380.0,0.3401483]
["bitfinex","BTCUSD",1753124974962,0.7169739,117390.0,117380.0,0.5190544]
["bitfinex","BTCUSD",1753124974963,0.24223226,117390.0,117380.0,0.5190544]
["bitfinex","BTCUSD",1753124975170,0.7189739,117390.0,117380.0,0.34866763]
["bitfinex","BTCUSD",1753124975594,0.7189739,117390.0,117380.0,0.3401483]
["bitfinex","BTCUSD",1753124976036,0.6822239,117390.0,117380.0,0.51905426]
["bitfinex","BTCUSD",1753124976251,0.6822239,117390.0,117380.0,0.53609242]
["bitfinex","BTCUSD",1753124976945,0.20548226,117390.0,117380.0,0.53609242]
["bitfinex","BTCUSD",1753124977198,0.23103773,117390.0,117380.0,0.55313029]
["bitfinex","BTCUSD",1753124977413,0.23103773,117390.0,117380.0,0.52757338]
["bitfinex","BTCUSD",1753124977638,0.18400087,117390.0,117380.0,0.3421883]
["bitfinex","BTCUSD",1753124977856,0.18400072,117390.0,117380.0,0.52757337]
["bitfinex","BTCUSD",1753124978052,0.03066474,117390.0,117380.0,0.54461117]
["bitfinex","BTCUSD",1753124978296,0.20103758,117390.0,117380.0,0.51905433]
["bitfinex","BTCUSD",1753124978485,0.20103758,117390.0,117380.0,0.52757352]
["bitfinex","BTCUSD",1753124978674,0.02214671,117390.0,117380.0,0.55313037]
["bitfinex","BTCUSD",1753124978920,0.20103758,117390.0,117380.0,0.55313037]
["bitfinex","BTCUSD",1753124979125,0.20103758,117390.0,117380.0,0.53609264]
["bitfinex","BTCUSD",1753124979335,0.03066525,117390.0,117380.0,0.54461154]
["bitfinex","BTCUSD",1753124979552,0.03066525,117390.0,117380.0,0.55313037]
["bitfinex","BTCUSD",1753124979890,0.03066525,117390.0,117380.0,0.5791341]
["bitfinex","BTCUSD",1753124980338,0.20955612,117390.0,117380.0,0.56209637]
["bitfinex","BTCUSD",1753124980549,0.20103787,117390.0,117380.0,0.56209637]
["bitfinex","BTCUSD",1753124980766,0.19251941,117390.0,117380.0,0.54505813]
["bitfinex","BTCUSD",1753124981006,0.20688226,117390.0,117380.0,0.36615203]
["bitfinex","BTCUSD",1753124981251,0.6866739,117390.0,117380.0,0.36615203]
["bitfinex","BTCUSD",1753124981903,0.7197739,117390.0,117380.0,0.36615203]
["bitfinex","BTCUSD",1753124982346,0.24303226,117390.0,117380.0,0.54505799]
["bitfinex","BTCUSD",1753124982594,0.05354642,117390.0,117380.0,0.56209586]
["bitfinex","BTCUSD",1753124982812,0.02003635,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124983257,0.02855474,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124983449,0.003,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124983853,0.01151803,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124984139,0.003,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124984368,0.0115181,117390.0,117380.0,0.56715586]
["bitfinex","BTCUSD",1753124984576,0.003,117390.0,117380.0,0.68346614]
["bitfinex","BTCUSD",1753124984922,0.02003613,117390.0,117380.0,0.68346614]
["bitfinex","BTCUSD",1753124985137,0.01151796,117390.0,117380.0,0.68346614]
["bitfinex","BTCUSD",1753124985348,0.02003613,117390.0,117380.0,0.68346614]
["bitfinex","BTCUSD",1753124985573,0.02855452,117390.0,117380.0,0.68346614]
["bitfinex","BTCUSD",1753124985793,0.20951532,117390.0,117380.0,0.65266614]
["bitfinex","BTCUSD",1753124986001,0.03914306,117390.0,117380.0,0.65266614]
["bitfinex","BTCUSD",1753124986287,0.20951532,117390.0,117380.0,0.64414731]
["bitfinex","BTCUSD",1753124986495,0.20951532,117390.0,117380.0,0.64964628]
["bitfinex","BTCUSD",1753124987120,0.20951532,117390.0,117380.0,0.65816511]
["bitfinex","BTCUSD",1753124987360,0.03062452,117390.0,117380.0,0.65816511]
["bitfinex","BTCUSD",1753124987621,0.03914298,117390.0,117380.0,0.65816511]
["bitfinex","BTCUSD",1753124988458,0.21803385,117390.0,117380.0,0.64964628]
["bitfinex","BTCUSD",1753124988716,0.21803385,117390.0,117380.0,0.65816518]
["bitfinex","BTCUSD",1753124989351,0.00507,117390.0,117380.0,0.66668401]
["bitfinex","BTCUSD",1753124989570,0.003,117390.0,117380.0,1.2220965]
["bitfinex","BTCUSD",1753124990692,0.02554792,117420.0,117410.0,0.53589384]
["bitfinex","BTCUSD",1753124990915,0.03613421,117420.0,117410.0,0.62356412]
["bitfinex","BTCUSD",1753124991143,0.02761792,117420.0,117410.0,0.62356412]
["bitfinex","BTCUSD",1753124991360,0.03613421,117420.0,117410.0,0.62356412]
["bitfinex","BTCUSD",1753124992004,0.21497937,117420.0,117410.0,0.63208091]
["bitfinex","BTCUSD",1753124992217,0.20646294,117420.0,117410.0,0.6043706]
["bitfinex","BTCUSD",1753124992436,0.03613421,117420.0,117410.0,0.62992112]
["bitfinex","BTCUSD",1753124992670,0.03613421,117420.0,117410.0,0.63843777]
["bitfinex","BTCUSD",1753124992884,0.08761792,117420.0,117410.0,0.63843777]
["bitfinex","BTCUSD",1753124993101,0.0876177,117420.0,117410.0,0.64059777]
["bitfinex","BTCUSD",1753124993315,0.09613399,117420.0,117410.0,0.64059777]
["bitfinex","BTCUSD",1753124993538,0.86576332,117420.0,117410.0,0.34]
["bitfinex","BTCUSD",1753124993760,0.19591031,117400.0,117390.0,0.17034726]
["bitfinex","BTCUSD",1753124994002,0.69453465,117400.0,117390.0,0.18738433]
["bitfinex","BTCUSD",1753124994216,0.69660465,117400.0,117390.0,0.54442104]
["bitfinex","BTCUSD",1753124994424,0.69980465,117400.0,117390.0,0.54442104]
["bitfinex","BTCUSD",1753124994646,0.69980465,117400.0,117390.0,0.55293929]
["bitfinex","BTCUSD",1753124994873,0.69128713,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1753124995098,0.69128713,117400.0,117390.0,0.5188908]
["bitfinex","BTCUSD",1753124995345,0.68276939,117400.0,117390.0,0.34]
["bitfinex","BTCUSD",1753124995814,0.76044585,117400.0,117390.0,0.341]
["bitfinex","BTCUSD",1753124996049,0.71436939,117400.0,117390.0,0.341]
["bitfinex","BTCUSD",1753124996255,0.71436939,117400.0,117390.0,0.342]
["bitfinex","BTCUSD",1753124996698,0.71436939,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753124996920,1.27662131,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753124997139,1.36238093,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753124997337,0.17889072,117390.0,117380.0,0.0001483]
["bitfinex","BTCUSD",1753124997553,0.72250236,117390.0,117380.0,0.0001483]
["bitfinex","BTCUSD",1753124998203,0.80801264,117390.0,117380.0,0.0001483]
["bitfinex","BTCUSD",1753124998643,0.81001264,117390.0,117380.0,0.0001483]
["bitfinex","BTCUSD",1753124998873,0.91031311,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753124999083,0.91031311,117390.0,117320.0,0.06768762]
["bitfinex","BTCUSD",1753124999084,0.1875048,117330.0,117320.0,0.06768762]
["bitfinex","BTCUSD",1753124999299,0.1875048,117330.0,117320.0,0.40818265]
["bitfinex","BTCUSD",1753124999300,0.66631644,117330.0,117320.0,0.40818265]
["bitfinex","BTCUSD",1753124999511,0.66631644,117330.0,117320.0,0.06818265]
["bitfinex","BTCUSD",1753124999987,0.66951644,117330.0,117320.0,0.06818265]
["bitfinex","BTCUSD",1753125000201,0.66951644,117330.0,117320.0,0.40818265]
["bitfinex","BTCUSD",1753125000450,0.1895748,117330.0,117320.0,0.23865656]
["bitfinex","BTCUSD",1753125000665,0.02763765,117330.0,117320.0,0.26638683]
["bitfinex","BTCUSD",1753125000881,0.19602389,117340.0,117330.0,0.18750487]
["bitfinex","BTCUSD",1753125001102,0.20455014,117330.0,117320.0,0.5986338]
["bitfinex","BTCUSD",1753125001325,0.33377776,117330.0,117320.0,0.59570372]
["bitfinex","BTCUSD",1753125001779,0.32525516,117330.0,117320.0,0.59570387]
["bitfinex","BTCUSD",1753125002009,0.32525516,117330.0,117320.0,0.6149106]
["bitfinex","BTCUSD",1753125002471,0.18748927,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753125002712,0.19602783,117330.0,117320.0,0.52242249]
["bitfinex","BTCUSD",1753125002916,0.03616127,117330.0,117320.0,0.52801582]
["bitfinex","BTCUSD",1753125003177,0.01911498,117330.0,117320.0,0.538699]
["bitfinex","BTCUSD",1753125003401,0.01911498,117330.0,117320.0,0.34049503]
["bitfinex","BTCUSD",1753125003402,0.67483933,117330.0,117320.0,0.34049503]
["bitfinex","BTCUSD",1753125003606,0.66631673,117330.0,117320.0,0.34049503]
["bitfinex","BTCUSD",1753125003825,0.66951673,117330.0,117320.0,0.34049503]
["bitfinex","BTCUSD",1753125004037,0.19277509,117330.0,117320.0,0.34901872]
["bitfinex","BTCUSD",1753125004260,0.71098397,117330.0,117320.0,0.34049503]
["bitfinex","BTCUSD",1753125004484,0.74328397,117330.0,117320.0,0.00049503]
["bitfinex","BTCUSD",1753125004936,0.66099398,117330.0,117320.0,0.00049503]
["bitfinex","BTCUSD",1753125005607,0.72099398,117330.0,117320.0,0.00049503]
["bitfinex","BTCUSD",1753125005751,0.75329398,117330.0,117320.0,0.00049503]
["bitfinex","BTCUSD",1753125005980,0.17899746,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125006187,0.17907378,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125006388,0.79185513,117270.0,117260.0,0.17963756]
["bitfinex","BTCUSD",1753125006589,0.14460667,117270.0,117260.0,0.57182301]
["bitfinex","BTCUSD",1753125006831,0.15309341,117270.0,117260.0,0.58035055]
["bitfinex","BTCUSD",1753125007045,0.14456667,117270.0,117260.0,0.24035055]
["bitfinex","BTCUSD",1753125007212,0.33216719,117270.0,117260.0,0.30880567]
["bitfinex","BTCUSD",1753125007396,0.3406943,117270.0,117260.0,0.64880575]
["bitfinex","BTCUSD",1753125007594,0.34069481,117270.0,117260.0,0.67438888]
["bitfinex","BTCUSD",1753125007802,0.80038267,117270.0,117260.0,0.00054844]
["bitfinex","BTCUSD",1753125008217,0.18760103,117270.0,117260.0,0.18816525]
["bitfinex","BTCUSD",1753125008417,0.6472737,117280.0,117270.0,0.19612763]
["bitfinex","BTCUSD",1753125008418,0.00852616,117280.0,117270.0,0.19612763]
["bitfinex","BTCUSD",1753125008621,0.47674164,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753125008825,0.14448522,117290.0,117280.0,0.17346206]
["bitfinex","BTCUSD",1753125009035,0.33205375,117290.0,117280.0,0.1905149]
["bitfinex","BTCUSD",1753125009237,0.16153623,117290.0,117280.0,0.19904106]
["bitfinex","BTCUSD",1753125009464,0.00852522,117290.0,117280.0,0.54756715]
["bitfinex","BTCUSD",1753125009803,0.15305102,117290.0,117280.0,0.56201431]
["bitfinex","BTCUSD",1753125010234,0.15605102,117290.0,117280.0,0.56201431]
["bitfinex","BTCUSD",1753125010453,0.1560508,117290.0,117280.0,0.56201431]
["bitfinex","BTCUSD",1753125010684,0.16457645,117290.0,117280.0,0.56201431]
["bitfinex","BTCUSD",1753125010874,0.02857594,117290.0,117280.0,0.56201431]
["bitfinex","BTCUSD",1753125011086,0.003,117290.0,117280.0,0.68032459]
["bitfinex","BTCUSD",1753125011308,0.14112,117290.0,117280.0,0.68032459]
["bitfinex","BTCUSD",1753125011810,0.13912,117290.0,117280.0,0.68032459]
["bitfinex","BTCUSD",1753125012037,0.003,117290.0,117280.0,0.69486544]
["bitfinex","BTCUSD",1753125012265,0.65573902,117320.0,117290.0,0.26039426]
["bitfinex","BTCUSD",1753125012266,0.13608,117300.0,117290.0,0.26039426]
["bitfinex","BTCUSD",1753125012489,0.02557027,117320.0,117310.0,0.18753691]
["bitfinex","BTCUSD",1753125012720,0.16165027,117320.0,117310.0,0.19899082]
["bitfinex","BTCUSD",1753125012946,0.15312672,117320.0,117310.0,0.19899082]
["bitfinex","BTCUSD",1753125013174,0.15312672,117320.0,117310.0,0.6245011]
["bitfinex","BTCUSD",1753125013175,0.19612,117320.0,117310.0,0.6245011]
["bitfinex","BTCUSD",1753125013427,0.06852304,117320.0,117310.0,0.6560011]
["bitfinex","BTCUSD",1753125013663,0.06004938,117320.0,117310.0,0.6560011]
["bitfinex","BTCUSD",1753125013883,4.938e-05,117320.0,117310.0,0.6888011]
["bitfinex","BTCUSD",1753125014334,0.02561937,117320.0,117310.0,0.67175306]
["bitfinex","BTCUSD",1753125014542,0.20761697,117320.0,117310.0,0.65600138]
["bitfinex","BTCUSD",1753125014750,0.6758355,117320.0,117310.0,0.34852442]
["bitfinex","BTCUSD",1753125014969,0.66731217,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125015183,0.65878862,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125015849,0.18204698,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125016055,0.65878862,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125017120,0.65878862,117320.0,117310.0,0.34852442]
["bitfinex","BTCUSD",1753125017336,0.65878862,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125018392,0.77938824,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125018608,0.0170492,117300.0,117290.0,0.20766998]
["bitfinex","BTCUSD",1753125018831,0.15348913,117300.0,117290.0,0.30170562]
["bitfinex","BTCUSD",1753125019046,0.34104182,117300.0,117290.0,0.33180562]
["bitfinex","BTCUSD",1753125019276,0.16201391,117300.0,117290.0,0.67180562]
["bitfinex","BTCUSD",1753125019527,0.18754942,117310.0,117300.0,0.5275529]
["bitfinex","BTCUSD",1753125019736,0.14496384,117310.0,117300.0,0.5747021]
["bitfinex","BTCUSD",1753125019949,0.14496384,117310.0,117300.0,0.5777521]
["bitfinex","BTCUSD",1753125020380,0.16201202,117310.0,117300.0,0.56922783]
["bitfinex","BTCUSD",1753125020602,0.17906063,117310.0,117300.0,0.57775247]
["bitfinex","BTCUSD",1753125020821,0.16201195,117310.0,117300.0,0.57775247]
["bitfinex","BTCUSD",1753125021452,0.89943777,117310.0,117280.0,0.03315]
["bitfinex","BTCUSD",1753125021668,0.17905851,117280.0,117270.0,0.20488983]
["bitfinex","BTCUSD",1753125021880,0.17905851,117280.0,117260.0,0.36609391]
["bitfinex","BTCUSD",1753125021881,0.01705356,117270.0,117260.0,0.36609391]
["bitfinex","BTCUSD",1753125022092,0.0255803,117270.0,117260.0,0.79160419]
["bitfinex","BTCUSD",1753125022516,0.21318162,117270.0,117260.0,0.30667716]
["bitfinex","BTCUSD",1753125022722,0.66434267,117270.0,117260.0,0.08591028]
["bitfinex","BTCUSD",1753125022938,0.66439201,117270.0,117260.0,0.08591028]
["bitfinex","BTCUSD",1753125023144,0.65586483,117270.0,117260.0,0.08591028]
["bitfinex","BTCUSD",1753125023390,0.65586483,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125023611,0.65586483,117270.0,117260.0,0.3414]
["bitfinex","BTCUSD",1753125023816,0.65880483,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1753125024447,0.65880483,117270.0,117260.0,0.3414]
["bitfinex","BTCUSD",1753125024899,0.65586483,117270.0,117260.0,0.3414]
["bitfinex","BTCUSD",1753125025837,0.67291861,117270.0,117260.0,0.53754442]
["bitfinex","BTCUSD",1753125026014,0.16191016,117270.0,117260.0,0.6251047]
["bitfinex","BTCUSD",1753125026286,0.00857616,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125026503,0.01710319,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125026718,0.01810319,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125026930,0.01810312,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125027145,0.0266303,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125027354,0.01810312,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125027600,0.0266303,117270.0,117260.0,0.6573047]
["bitfinex","BTCUSD",1753125028328,0.20570423,117270.0,117260.0,0.65730485]
["bitfinex","BTCUSD",1753125028788,0.00957616,117270.0,117260.0,0.67436001]
["bitfinex","BTCUSD",1753125028987,0.00104934,117270.0,117260.0,0.67436001]
["bitfinex","BTCUSD",1753125029189,0.00957601,117270.0,117260.0,0.67436001]
["bitfinex","BTCUSD",1753125029569,0.00104934,117270.0,117260.0,0.84116001]
["bitfinex","BTCUSD",1753125030211,0.00104934,117270.0,117260.0,0.70496001]
["bitfinex","BTCUSD",1753125030444,4.934e-05,117270.0,117260.0,0.70496001]
["bitfinex","BTCUSD",1753125030676,0.00857616,117270.0,117260.0,0.81545723]
["bitfinex","BTCUSD",1753125030895,0.50237194,117270.0,117260.0,0.59824028]
["bitfinex","BTCUSD",1753125031125,0.68144587,117270.0,117260.0,0.59824028]
["bitfinex","BTCUSD",1753125031343,0.67491905,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125031553,0.66639209,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125032432,0.69783209,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125032641,0.69783209,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1753125033278,0.75883209,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1753125033740,0.75883209,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125033955,0.84081419,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125034391,0.84281419,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125034899,0.81231419,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125035771,0.84401419,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125036619,0.77004191,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125037414,0.25359045,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125037626,0.73033209,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125038199,0.25359045,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753125038425,0.24212268,117270.0,117260.0,0.34345]
["bitfinex","BTCUSD",1753125038662,0.16446993,117270.0,117260.0,0.56116688]
["bitfinex","BTCUSD",1753125038805,0.16446993,117270.0,117260.0,0.60119442]
["bitfinex","BTCUSD",1753125039020,0.34354378,117270.0,117260.0,0.59266688]
["bitfinex","BTCUSD",1753125039227,0.34354378,117270.0,117260.0,0.56116695]
["bitfinex","BTCUSD",1753125039538,0.34354378,117270.0,117260.0,0.56969471]
["bitfinex","BTCUSD",1753125039745,0.34354378,117270.0,117260.0,0.57822225]
["bitfinex","BTCUSD",1753125040190,0.17299718,117270.0,117260.0,0.57822225]
["bitfinex","BTCUSD",1753125040408,0.16446993,117270.0,117260.0,0.57822225]
["bitfinex","BTCUSD",1753125040838,0.0201029,117270.0,117260.0,0.57822225]
["bitfinex","BTCUSD",1753125041073,0.00304934,117270.0,117260.0,0.69463253]
["bitfinex","BTCUSD",1753125041531,0.68658558,117270.0,117260.0,0.64018918]
["bitfinex","BTCUSD",1753125041750,0.50751165,117270.0,117260.0,0.65364478]
["bitfinex","BTCUSD",1753125041960,0.03929719,117270.0,117260.0,0.66217232]
["bitfinex","BTCUSD",1753125042409,0.20770445,117270.0,117260.0,0.65364492]
["bitfinex","BTCUSD",1753125042654,0.00304934,117270.0,117260.0,0.69277246]
["bitfinex","BTCUSD",1753125043539,0.00304934,117270.0,117260.0,1.25174257]
["bitfinex","BTCUSD",1753125043754,0.00104934,117270.0,117260.0,0.77810093]
["bitfinex","BTCUSD",1753125044010,0.00104934,117270.0,117260.0,0.77910093]
["bitfinex","BTCUSD",1753125044223,4.934e-05,117270.0,117260.0,0.77910093]
["bitfinex","BTCUSD",1753125044400,4.934e-05,117270.0,117260.0,0.78010093]
["bitfinex","BTCUSD",1753125045187,4.934e-05,117270.0,117260.0,0.71241331]
["bitfinex","BTCUSD",1753125048345,0.40004934,117270.0,117260.0,0.71241331]
["bitfinex","BTCUSD",1753125049496,4.934e-05,117270.0,117260.0,1.25684257]
["bitfinex","BTCUSD",1753125049714,0.02556976,117320.0,117310.0,0.18753706]
["bitfinex","BTCUSD",1753125049961,0.16350976,117320.0,117310.0,0.19803111]
["bitfinex","BTCUSD",1753125050180,0.34250722,117320.0,117310.0,0.18950713]
["bitfinex","BTCUSD",1753125050406,0.32546086,117320.0,117310.0,0.1895072]
["bitfinex","BTCUSD",1753125050628,0.00852405,117310.0,117300.0,0.53916416]
["bitfinex","BTCUSD",1753125050856,0.00852405,117310.0,117300.0,0.62664444]
["bitfinex","BTCUSD",1753125051097,0.6693884,117310.0,117300.0,0.42551028]
["bitfinex","BTCUSD",1753125051322,0.69366435,117310.0,117300.0,0.34]
["bitfinex","BTCUSD",1753125051576,0.0170508,117290.0,117280.0,0.30637011]
["bitfinex","BTCUSD",1753125051794,0.01907072,117290.0,117280.0,0.75942916]
["bitfinex","BTCUSD",1753125052013,0.01907072,117290.0,117280.0,0.6236976]
["bitfinex","BTCUSD",1753125052288,0.63272113,117300.0,117290.0,0.53609426]
["bitfinex","BTCUSD",1753125052503,0.16343449,117300.0,117290.0,0.62357454]
["bitfinex","BTCUSD",1753125052718,0.14638464,117300.0,117290.0,0.62357454]
["bitfinex","BTCUSD",1753125052925,0.14436464,117300.0,117290.0,0.62357454]
["bitfinex","BTCUSD",1753125053140,0.0116142,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1753125053361,0.33697089,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753125053561,0.33697089,117310.0,117300.0,0.19607783]
["bitfinex","BTCUSD",1753125053925,0.32844691,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753125054142,0.32535691,117310.0,117300.0,0.18952305]
["bitfinex","BTCUSD",1753125054563,0.31683271,117310.0,117300.0,0.18952298]
["bitfinex","BTCUSD",1753125054887,0.31683271,117310.0,117300.0,0.18755319]
["bitfinex","BTCUSD",1753125055119,0.00852471,117300.0,117290.0,0.62160447]
["bitfinex","BTCUSD",1753125055313,0.19607726,117300.0,117290.0,0.62357447]
["bitfinex","BTCUSD",1753125055521,0.20460182,117300.0,117290.0,0.63209983]
["bitfinex","BTCUSD",1753125055731,0.20662312,117300.0,117290.0,0.60652353]
["bitfinex","BTCUSD",1753125055959,0.19809819,117300.0,117290.0,0.5979978]
["bitfinex","BTCUSD",1753125056183,0.33489819,117300.0,117290.0,0.61504918]
["bitfinex","BTCUSD",1753125056654,0.19057319,117300.0,117290.0,0.6065236]
["bitfinex","BTCUSD",1753125056857,0.32637319,117300.0,117290.0,0.62357498]
["bitfinex","BTCUSD",1753125057061,0.32637319,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125057267,0.32637319,117300.0,117290.0,0.64062599]
["bitfinex","BTCUSD",1753125057268,0.3273729,117300.0,117290.0,0.64062599]
["bitfinex","BTCUSD",1753125057494,0.3273729,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125057706,0.1915729,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125057954,0.3273729,117300.0,117290.0,0.64062599]
["bitfinex","BTCUSD",1753125058160,0.33589804,117300.0,117290.0,0.64062599]
["bitfinex","BTCUSD",1753125058387,0.33589804,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125058603,0.32737319,117300.0,117290.0,0.62357498]
["bitfinex","BTCUSD",1753125058820,0.32737319,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125059031,0.32737319,117300.0,117290.0,0.64062607]
["bitfinex","BTCUSD",1753125059256,0.32737319,117300.0,117290.0,0.63210056]
["bitfinex","BTCUSD",1753125059434,0.32737319,117300.0,117290.0,0.62357498]
["bitfinex","BTCUSD",1753125059652,0.32737319,117300.0,117290.0,0.61504933]
["bitfinex","BTCUSD",1753125059864,0.80720483,117300.0,117290.0,0.61307933]
["bitfinex","BTCUSD",1753125060078,0.80720483,117300.0,117290.0,0.62160491]
["bitfinex","BTCUSD",1753125060292,0.33046319,117300.0,117290.0,0.63013042]
["bitfinex","BTCUSD",1753125060497,0.33046319,117300.0,117290.0,0.61307933]
["bitfinex","BTCUSD",1753125060742,0.33046319,117300.0,117290.0,0.42551028]
["bitfinex","BTCUSD",1753125060940,0.17904325,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125061163,0.65578489,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125061381,0.66942054,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125061796,0.66942054,117290.0,117280.0,0.5192071]
["bitfinex","BTCUSD",1753125061996,0.66942054,117290.0,117280.0,0.53625993]
["bitfinex","BTCUSD",1753125062231,0.66942054,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125062873,0.1926789,117290.0,117280.0,0.5192071]
["bitfinex","BTCUSD",1753125063107,0.1981147,117290.0,117280.0,0.53822986]
["bitfinex","BTCUSD",1753125063358,0.1981147,117290.0,117280.0,0.5211771]
["bitfinex","BTCUSD",1753125063583,0.18415332,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125063800,0.66089496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125064059,0.79669496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125064299,0.79769496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125064514,0.79869496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125065571,0.66289496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125065778,0.79869496,117290.0,117280.0,0.34014844]
["bitfinex","BTCUSD",1753125068600,0.002,117290.0,117280.0,0.66326078]
["bitfinex","BTCUSD",1753125068827,0.002,117290.0,117280.0,1.3159222]
["bitfinex","BTCUSD",1753125069318,0.4,117310.0,117300.0,0.59807754]
["bitfinex","BTCUSD",1753125069546,0.4,117310.0,117300.0,0.88904544]
["bitfinex","BTCUSD",1753125069776,0.4,117310.0,117300.0,0.89214544]
["bitfinex","BTCUSD",1753125070914,0.4,117310.0,117300.0,0.82445782]
["bitfinex","BTCUSD",1753125072415,0.4,117310.0,117300.0,0.82545782]
["bitfinex","BTCUSD",1753125073526,0.4,117310.0,117300.0,1.31674031]
["bitfinex","BTCUSD",1753125073751,0.2408204,117360.0,117350.0,0.17895177]
["bitfinex","BTCUSD",1753125073968,0.17494213,117360.0,117350.0,0.19599407]
["bitfinex","BTCUSD",1753125074178,0.34535845,117360.0,117350.0,0.18747306]
["bitfinex","BTCUSD",1753125074395,0.34535845,117360.0,117350.0,0.20451543]
["bitfinex","BTCUSD",1753125074575,0.42556345,117350.0,117340.0,0.52748882]
["bitfinex","BTCUSD",1753125074841,0.59257321,117350.0,117340.0,0.34]
["bitfinex","BTCUSD",1753125075053,0.59306811,117350.0,117340.0,0.34]
["bitfinex","BTCUSD",1753125075274,0.59306811,117350.0,117340.0,0.52748897]
["bitfinex","BTCUSD",1753125075523,0.72882811,117350.0,117340.0,0.53601092]
["bitfinex","BTCUSD",1753125075755,0.72882811,117350.0,117340.0,0.52748897]
["bitfinex","BTCUSD",1753125075957,0.72882811,117350.0,117340.0,0.55305459]
["bitfinex","BTCUSD",1753125076219,0.72882811,117350.0,117340.0,0.52748897]
["bitfinex","BTCUSD",1753125076711,0.72882811,117350.0,117340.0,0.53601092]
["bitfinex","BTCUSD",1753125076939,0.73082811,117350.0,117340.0,0.54453279]
["bitfinex","BTCUSD",1753125077237,0.56039756,117350.0,117340.0,0.55305459]
["bitfinex","BTCUSD",1753125077445,0.56239684,117350.0,117340.0,0.57799135]
["bitfinex","BTCUSD",1753125077649,0.18796087,117350.0,117340.0,0.56946962]
["bitfinex","BTCUSD",1753125077864,0.1879608,117350.0,117340.0,0.56946962]
["bitfinex","BTCUSD",1753125078073,0.1709185,117350.0,117340.0,0.57799135]
["bitfinex","BTCUSD",1753125078494,0.21411034,117350.0,117340.0,0.56094782]
["bitfinex","BTCUSD",1753125078675,0.34983034,117350.0,117340.0,0.56094782]
["bitfinex","BTCUSD",1753125078875,0.34983034,117350.0,117340.0,0.56946962]
["bitfinex","BTCUSD",1753125079442,0.0044949,117350.0,117340.0,1.27590089]
["bitfinex","BTCUSD",1753125079900,0.0044949,117350.0,117340.0,0.79915925]
["bitfinex","BTCUSD",1753125080114,0.0044949,117350.0,117340.0,0.73147163]
["bitfinex","BTCUSD",1753125080350,0.0024949,117350.0,117340.0,0.86719163]
["bitfinex","BTCUSD",1753125080612,0.0004949,117350.0,117340.0,0.86719163]
["bitfinex","BTCUSD",1753125081038,0.0004949,117350.0,117340.0,0.87019163]
["bitfinex","BTCUSD",1753125081252,0.00901583,117350.0,117340.0,0.86719163]
["bitfinex","BTCUSD",1753125081467,0.00901576,117350.0,117340.0,0.87019163]
["bitfinex","BTCUSD",1753125081683,0.00901576,117350.0,117340.0,0.44755424]
["bitfinex","BTCUSD",1753125081684,0.01753684,117350.0,117340.0,0.44755424]
["bitfinex","BTCUSD",1753125081909,0.0024749,117350.0,117340.0,0.62652083]
["bitfinex","BTCUSD",1753125082120,0.01951691,117350.0,117340.0,0.62652083]
["bitfinex","BTCUSD",1753125082334,0.0280382,117350.0,117340.0,0.62652083]
["bitfinex","BTCUSD",1753125082563,0.01951691,117350.0,117340.0,0.62652083]
["bitfinex","BTCUSD",1753125082781,0.0024749,117350.0,117340.0,0.62652083]
["bitfinex","BTCUSD",1753125083007,0.0024749,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125083231,0.01951712,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125083872,0.0024749,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125084284,0.0109959,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125084499,0.0024749,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125084922,0.1381949,117350.0,117340.0,0.62552083]
["bitfinex","BTCUSD",1753125085139,0.1381949,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125085348,0.14671583,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125085558,0.1381949,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125085763,0.01099583,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125085974,0.1467159,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125086239,0.14671583,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125086446,0.14671576,117350.0,117340.0,0.62352083]
["bitfinex","BTCUSD",1753125086660,0.1381949,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125086873,0.0024749,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125087081,0.14671576,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125087294,0.1381949,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125087435,0.14671576,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125087866,0.1381949,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125088796,0.0004949,117350.0,117340.0,1.30211247]
["bitfinex","BTCUSD",1753125089174,0.0004949,117350.0,117340.0,0.82537083]
["bitfinex","BTCUSD",1753125089977,0.4004949,117350.0,117340.0,0.82537083]
["bitfinex","BTCUSD",1753125094206,0.40901583,117350.0,117340.0,0.79337083]
["bitfinex","BTCUSD",1753125094428,0.4365592,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125094646,0.44820043,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125094857,0.44820035,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125095074,0.61863112,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125095284,0.61863156,117350.0,117340.0,0.6225209]
["bitfinex","BTCUSD",1753125095498,0.42263713,117350.0,117340.0,0.63104263]
["bitfinex","BTCUSD",1753125095923,0.43115842,117350.0,117340.0,0.63104263]
["bitfinex","BTCUSD",1753125096121,0.43115835,117350.0,117340.0,0.63104263]
["bitfinex","BTCUSD",1753125096329,0.61863149,117350.0,117340.0,0.63104263]
["bitfinex","BTCUSD",1753125096759,0.61863192,117350.0,117340.0,0.6225209]
["bitfinex","BTCUSD",1753125097013,0.41411583,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125097215,0.4024749,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125097454,0.41099576,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125097645,0.41951676,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125097849,0.41951669,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125098057,0.43655891,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125098265,0.6155109,117350.0,117340.0,0.63304263]
["bitfinex","BTCUSD",1753125098473,0.43115827,117350.0,117340.0,0.62252083]
["bitfinex","BTCUSD",1753125098676,0.5416349,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125098890,0.55867691,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125099085,0.55015583,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125099581,0.5416349,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125100182,0.55015576,117350.0,117340.0,0.62452083]
["bitfinex","BTCUSD",1753125100924,0.74074846,117350.0,117340.0,0.59695514]
["bitfinex","BTCUSD",1753125101136,0.74926997,117350.0,117340.0,0.60547723]
["bitfinex","BTCUSD",1753125101376,1.21749075,117350.0,117340.0,0.341]
["bitfinex","BTCUSD",1753125101570,0.87176967,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753125101945,0.0255678,117330.0,117320.0,0.19601957]
["bitfinex","BTCUSD",1753125102155,0.1695478,117330.0,117320.0,0.62352985]
["bitfinex","BTCUSD",1753125102417,0.15250238,117330.0,117320.0,0.62352985]
["bitfinex","BTCUSD",1753125102647,0.14740231,117330.0,117320.0,0.62352985]
["bitfinex","BTCUSD",1753125102849,0.13888,117330.0,117320.0,0.62649985]
["bitfinex","BTCUSD",1753125103062,0.14740231,117330.0,117320.0,0.62649985]
["bitfinex","BTCUSD",1753125103488,0.14740231,117330.0,117320.0,0.62749985]
["bitfinex","BTCUSD",1753125104839,0.15592477,117330.0,117320.0,0.62749985]
["bitfinex","BTCUSD",1753125105039,0.16444737,117330.0,117320.0,0.62749985]
["bitfinex","BTCUSD",1753125105266,0.16649737,117330.0,117320.0,0.62452985]
["bitfinex","BTCUSD",1753125105653,0.17502004,117330.0,117320.0,0.62452985]
["bitfinex","BTCUSD",1753125105854,0.34548036,117330.0,117320.0,0.61600667]
["bitfinex","BTCUSD",1753125106055,0.17823084,117330.0,117320.0,0.62252985]
["bitfinex","BTCUSD",1753125106684,0.16970802,117330.0,117320.0,0.62252985]
["bitfinex","BTCUSD",1753125107005,0.34869022,117330.0,117320.0,0.52849639]
["bitfinex","BTCUSD",1753125107255,0.34016762,117330.0,117320.0,0.55407543]
["bitfinex","BTCUSD",1753125107409,0.16118542,117330.0,117320.0,0.56259861]
["bitfinex","BTCUSD",1753125107826,0.14414,117330.0,117320.0,0.56259861]
["bitfinex","BTCUSD",1753125107996,0.14093,117330.0,117320.0,0.56475861]
["bitfinex","BTCUSD",1753125108199,0.14945246,117330.0,117320.0,0.56475861]
["bitfinex","BTCUSD",1753125108823,0.15797513,117330.0,117320.0,0.56475861]
["bitfinex","BTCUSD",1753125109073,0.14945246,117330.0,117320.0,0.56475861]
["bitfinex","BTCUSD",1753125109277,0.15797506,117330.0,117320.0,0.56475861]
["bitfinex","BTCUSD",1753125109481,0.21405791,117350.0,117330.0,0.52750451]
["bitfinex","BTCUSD",1753125109682,0.1396949,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125109898,0.1396949,117350.0,117340.0,1.16917247]
["bitfinex","BTCUSD",1753125110071,0.1396949,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125110667,0.1406949,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125110902,0.0014949,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125111142,0.1406949,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125111916,0.1425749,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125112130,0.1415749,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125112341,0.1435349,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125112702,0.1395349,117350.0,117340.0,0.69243083]
["bitfinex","BTCUSD",1753125113117,0.1395349,117350.0,117340.0,0.69343083]
["bitfinex","BTCUSD",1753125115317,0.1393749,117350.0,117340.0,0.69343083]
["bitfinex","BTCUSD",1753125115528,0.0004949,117350.0,117340.0,0.69343083]
["bitfinex","BTCUSD",1753125115736,0.1393349,117350.0,117340.0,0.69343083]
["bitfinex","BTCUSD",1753125116371,0.0004949,117350.0,117340.0,0.69343083]
["bitfinex","BTCUSD",1753125117458,0.0004949,117350.0,117340.0,0.66053083]
["bitfinex","BTCUSD",1753125117670,0.01106576,117350.0,117340.0,0.65758083]
["bitfinex","BTCUSD",1753125117876,0.0025449,117350.0,117340.0,0.65758083]
["bitfinex","BTCUSD",1753125118383,0.01106576,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125118800,0.01958676,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125119016,0.02810784,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125119218,0.0025449,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125119840,0.0004949,117350.0,117340.0,0.62763083]
["bitfinex","BTCUSD",1753125120292,0.0004949,117350.0,117340.0,0.65913083]
["bitfinex","BTCUSD",1753125121418,0.0004949,117350.0,117340.0,0.69073083]
["bitfinex","BTCUSD",1753125123771,0.0004949,117350.0,117340.0,0.65913083]
["bitfinex","BTCUSD",1753125124222,0.01106583,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125124425,0.0025449,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125125329,0.0004949,117350.0,117340.0,0.62468083]
["bitfinex","BTCUSD",1753125125541,0.0004949,117350.0,117340.0,0.62763083]
["bitfinex","BTCUSD",1753125125740,0.0004949,117350.0,117340.0,0.65793083]
["bitfinex","BTCUSD",1753125128096,0.21026997,117350.0,117340.0,0.6139991]
["bitfinex","BTCUSD",1753125128309,0.84074967,117350.0,117340.0,0.341]
["bitfinex","BTCUSD",1753125128527,0.36392803,117350.0,117340.0,0.51996695]
["bitfinex","BTCUSD",1753125128724,0.16199727,117350.0,117340.0,0.53701055]
["bitfinex","BTCUSD",1753125128928,0.34094897,117350.0,117340.0,0.53701055]
["bitfinex","BTCUSD",1753125129135,0.17051864,117350.0,117340.0,0.53701055]
["bitfinex","BTCUSD",1753125129373,0.02379727,117350.0,117340.0,0.53601055]
["bitfinex","BTCUSD",1753125129573,0.18004008,117350.0,117340.0,0.53601055]
["bitfinex","BTCUSD",1753125129807,0.35047041,117350.0,117340.0,0.52748882]
["bitfinex","BTCUSD",1753125130093,0.35047041,117350.0,117340.0,0.51896695]
["bitfinex","BTCUSD",1753125130293,0.16617821,117350.0,117340.0,0.53817063]
["bitfinex","BTCUSD",1753125130499,0.02705821,117350.0,117340.0,0.53817063]
["bitfinex","BTCUSD",1753125130711,0.17666936,117350.0,117340.0,0.53817063]
["bitfinex","BTCUSD",1753125130942,0.18515065,117350.0,117340.0,0.53817063]
["bitfinex","BTCUSD",1753125131161,0.35558156,117350.0,117340.0,0.5296489]
["bitfinex","BTCUSD",1753125131378,0.34174933,117350.0,117340.0,0.5274889]
["bitfinex","BTCUSD",1753125131621,0.20274933,117350.0,117340.0,0.53601077]
["bitfinex","BTCUSD",1753125131797,0.032319,117350.0,117340.0,0.5445325]
["bitfinex","BTCUSD",1753125132003,0.17123864,117350.0,117340.0,0.5445325]
["bitfinex","BTCUSD",1753125132337,0.03231806,117350.0,117340.0,0.5445325]
["bitfinex","BTCUSD",1753125132560,0.16806806,117350.0,117340.0,0.5466925]
["bitfinex","BTCUSD",1753125133189,0.0035449,117350.0,117340.0,0.5466925]
["bitfinex","BTCUSD",1753125133409,0.1404549,117350.0,117340.0,0.5823825]
["bitfinex","BTCUSD",1753125133615,0.0014949,117350.0,117340.0,0.5823825]
["bitfinex","BTCUSD",1753125133845,0.0014949,117350.0,117340.0,0.70079278]
["bitfinex","BTCUSD",1753125134053,0.1406149,117350.0,117340.0,0.70079278]
["bitfinex","BTCUSD",1753125137720,0.14913576,117350.0,117340.0,0.70079278]
["bitfinex","BTCUSD",1753125137941,0.1406149,117350.0,117340.0,0.70079278]
["bitfinex","BTCUSD",1753125138243,0.1406149,117350.0,117340.0,0.70889369]
["bitfinex","BTCUSD",1753125138575,0.16617805,117350.0,117340.0,0.67599369]
["bitfinex","BTCUSD",1753125138794,0.16830805,117350.0,117340.0,0.64030369]
["bitfinex","BTCUSD",1753125139247,0.17682942,117350.0,117340.0,0.64030369]
["bitfinex","BTCUSD",1753125139461,0.0014949,117350.0,117340.0,0.70629369]
["bitfinex","BTCUSD",1753125139891,0.0014949,117350.0,117340.0,1.18272672]
["bitfinex","BTCUSD",1753125140118,0.0014949,117350.0,117340.0,1.38921434]
["bitfinex","BTCUSD",1753125141005,0.0014949,117350.0,117340.0,1.40375519]
["bitfinex","BTCUSD",1753125141219,0.00851796,117390.0,117380.0,0.53594339]
["bitfinex","BTCUSD",1753125141448,0.15812599,117390.0,117380.0,0.53807183]
["bitfinex","BTCUSD",1753125141659,0.34553531,117390.0,117380.0,0.52757351]
["bitfinex","BTCUSD",1753125141872,0.36431911,117390.0,117380.0,0.52757359]
["bitfinex","BTCUSD",1753125142086,0.19394656,117390.0,117380.0,0.54461146]
["bitfinex","BTCUSD",1753125142297,0.16986445,117390.0,117380.0,0.54461146]
["bitfinex","BTCUSD",1753125142502,0.16986445,117390.0,117380.0,0.56975035]
["bitfinex","BTCUSD",1753125142729,0.17182445,117390.0,117380.0,0.56975035]
["bitfinex","BTCUSD",1753125142940,0.03490445,117390.0,117380.0,0.56975035]
["bitfinex","BTCUSD",1753125143144,0.18234291,117390.0,117380.0,0.56975035]
["bitfinex","BTCUSD",1753125143642,0.35271517,117390.0,117380.0,0.56123152]
["bitfinex","BTCUSD",1753125143870,0.35271517,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125144488,0.18234291,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125144695,0.36123371,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125145028,0.19086145,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125145209,0.19086145,117390.0,117380.0,0.57826925]
["bitfinex","BTCUSD",1753125145632,0.36123436,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125145786,0.35271619,117390.0,117380.0,0.54419336]
["bitfinex","BTCUSD",1753125145990,0.34419787,117390.0,117380.0,0.55271255]
["bitfinex","BTCUSD",1753125146231,0.01786825,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125146465,0.17354511,117390.0,117380.0,0.56975042]
["bitfinex","BTCUSD",1753125146925,0.18206314,117390.0,117380.0,0.56123159]
["bitfinex","BTCUSD",1753125147127,0.32134251,117390.0,117380.0,0.56123159]
["bitfinex","BTCUSD",1753125147333,0.32347251,117390.0,117380.0,0.54419336]
["bitfinex","BTCUSD",1753125148178,0.32347251,117390.0,117380.0,0.55271255]
["bitfinex","BTCUSD",1753125148396,0.32347251,117390.0,117380.0,0.54419336]
["bitfinex","BTCUSD",1753125148610,0.31495419,117390.0,117380.0,0.54419336]
["bitfinex","BTCUSD",1753125149078,0.31495419,117390.0,117380.0,0.55271255]
["bitfinex","BTCUSD",1753125149288,0.31495419,117390.0,117380.0,0.56123167]
["bitfinex","BTCUSD",1753125149601,0.31495419,117390.0,117380.0,0.55271255]
["bitfinex","BTCUSD",1753125149806,0.31495419,117390.0,117380.0,0.54419336]
["bitfinex","BTCUSD",1753125150015,0.31495419,117390.0,117380.0,0.57492027]
["bitfinex","BTCUSD",1753125150016,0.00851796,117390.0,117380.0,0.57492027]
["bitfinex","BTCUSD",1753125150226,0.16391438,117390.0,117380.0,0.56640152]
["bitfinex","BTCUSD",1753125150431,0.33428758,117390.0,117380.0,0.55788255]
["bitfinex","BTCUSD",1753125150636,0.33428758,117390.0,117380.0,0.36528733]
["bitfinex","BTCUSD",1753125150637,0.8277039,117390.0,117380.0,0.36528733]
["bitfinex","BTCUSD",1753125151897,0.31085226,117390.0,117380.0,0.55271255]
["bitfinex","BTCUSD",1753125152107,0.01703613,117390.0,117380.0,0.57491984]
["bitfinex","BTCUSD",1753125152317,0.16379438,117390.0,117380.0,0.57491984]
["bitfinex","BTCUSD",1753125152531,0.00851796,117390.0,117380.0,0.60751984]
["bitfinex","BTCUSD",1753125152746,0.15527606,117390.0,117380.0,0.60751984]
["bitfinex","BTCUSD",1753125152961,0.22809288,117410.0,117390.0,0.53592722]
["bitfinex","BTCUSD",1753125153166,0.18746005,117410.0,117400.0,0.17233775]
["bitfinex","BTCUSD",1753125153407,0.823545,117410.0,117400.0,0.19256344]
["bitfinex","BTCUSD",1753125153594,0.823545,117410.0,117400.0,0.18937344]
["bitfinex","BTCUSD",1753125153830,0.00851774,117400.0,117390.0,0.61610896]
["bitfinex","BTCUSD",1753125154049,0.1873933,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125154272,0.3255533,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125154960,0.14667766,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125155178,0.14655766,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125155399,0.1570754,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125155618,0.33595096,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125156039,0.34446884,117400.0,117390.0,0.61808896]
["bitfinex","BTCUSD",1753125156681,0.33595118,117400.0,117390.0,0.6180894]
["bitfinex","BTCUSD",1753125156908,0.33793118,117400.0,117390.0,0.6180894]
["bitfinex","BTCUSD",1753125157157,0.33793118,117400.0,117390.0,0.62660757]
["bitfinex","BTCUSD",1753125157384,0.81680146,117400.0,117390.0,0.63512567]
["bitfinex","BTCUSD",1753125157563,0.81680146,117400.0,117390.0,0.62660757]
["bitfinex","BTCUSD",1753125157808,0.33793118,117400.0,117390.0,0.62660757]
["bitfinex","BTCUSD",1753125158506,0.3294133,117400.0,117390.0,0.63512567]
["bitfinex","BTCUSD",1753125158731,0.15707482,117400.0,117390.0,0.63512567]
["bitfinex","BTCUSD",1753125159177,0.1485573,117400.0,117390.0,0.63512567]
["bitfinex","BTCUSD",1753125159394,0.01903475,117400.0,117390.0,0.77300567]
["bitfinex","BTCUSD",1753125159605,0.002,117400.0,117390.0,1.32399383]
["bitfinex","BTCUSD",1753125160243,0.001,117400.0,117390.0,1.32399383]
["bitfinex","BTCUSD",1753125160671,0.001,117400.0,117390.0,1.32499383]
["bitfinex","BTCUSD",1753125161109,1.12721366,117420.0,117410.0,0.52737733]
["bitfinex","BTCUSD",1753125161332,0.33557759,117420.0,117410.0,0.52935733]
["bitfinex","BTCUSD",1753125161545,0.33557759,117420.0,117410.0,0.53254733]
["bitfinex","BTCUSD",1753125161763,0.81444961,117420.0,117410.0,0.52403032]
["bitfinex","BTCUSD",1753125162215,0.81444961,117420.0,117410.0,0.5188604]
["bitfinex","BTCUSD",1753125162433,0.32706145,117420.0,117410.0,0.54441114]
["bitfinex","BTCUSD",1753125162648,0.02554872,117420.0,117410.0,0.69569779]
["bitfinex","BTCUSD",1753125162880,0.02554821,117420.0,117410.0,0.69569779]
["bitfinex","BTCUSD",1753125163088,0.03506449,117420.0,117410.0,0.69569779]
["bitfinex","BTCUSD",1753125163509,0.02654813,117420.0,117410.0,0.69569779]
["bitfinex","BTCUSD",1753125163716,0.03506442,117420.0,117410.0,0.69569779]
["bitfinex","BTCUSD",1753125163928,0.03606442,117420.0,117410.0,0.69585779]
["bitfinex","BTCUSD",1753125164236,0.20639315,117420.0,117410.0,0.55809779]
["bitfinex","BTCUSD",1753125164451,0.03506442,117420.0,117410.0,0.69585779]
["bitfinex","BTCUSD",1753125164656,0.03406442,117420.0,117410.0,0.69585779]
["bitfinex","BTCUSD",1753125164894,0.03406442,117420.0,117410.0,0.69685779]
["bitfinex","BTCUSD",1753125165119,0.83495245,117430.0,117420.0,0.53587715]
["bitfinex","BTCUSD",1753125165120,0.00824306,117430.0,117420.0,0.53587715]
["bitfinex","BTCUSD",1753125165330,0.14596306,117430.0,117420.0,0.56687715]
["bitfinex","BTCUSD",1753125165538,0.14588306,117430.0,117420.0,0.57191715]
["bitfinex","BTCUSD",1753125165752,0.14588306,117430.0,117420.0,0.60441715]
["bitfinex","BTCUSD",1753125166179,0.00824306,117430.0,117420.0,0.74205715]
["bitfinex","BTCUSD",1753125166388,0.0083916,117430.0,117420.0,0.74205715]
["bitfinex","BTCUSD",1753125166562,0.0093916,117430.0,117420.0,0.74205715]
["bitfinex","BTCUSD",1753125166802,0.0103916,117430.0,117420.0,0.74205715]
["bitfinex","BTCUSD",1753125167203,0.0103916,117430.0,117420.0,1.31495559]
["bitfinex","BTCUSD",1753125167483,0.00234854,117430.0,117420.0,1.31495559]
["bitfinex","BTCUSD",1753125167688,0.01086359,117430.0,117420.0,0.82756743]
["bitfinex","BTCUSD",1753125167925,0.03640984,117430.0,117420.0,0.79506743]
["bitfinex","BTCUSD",1753125168150,0.20441056,117410.0,117400.0,0.0321]
["bitfinex","BTCUSD",1753125168372,0.7096255,117410.0,117400.0,0.34]
["bitfinex","BTCUSD",1753125168582,0.8471455,117410.0,117400.0,0.51035775]
["bitfinex","BTCUSD",1753125168784,0.8142455,117410.0,117400.0,0.51887549]
["bitfinex","BTCUSD",1753125168991,0.8142455,117410.0,117400.0,0.52739329]
["bitfinex","BTCUSD",1753125169197,0.6767255,117410.0,117400.0,0.54095088]
["bitfinex","BTCUSD",1753125169412,0.13744,117420.0,117410.0,0.53589376]
["bitfinex","BTCUSD",1753125169656,0.00851585,117420.0,117410.0,0.63203054]
["bitfinex","BTCUSD",1753125169860,0.14599578,117420.0,117410.0,0.69806054]
["bitfinex","BTCUSD",1753125170066,0.13748,117420.0,117410.0,0.69806054]
["bitfinex","BTCUSD",1753125170906,0.01837916,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753125171098,0.16437472,117430.0,117420.0,0.20091715]
["bitfinex","BTCUSD",1753125171753,0.16425472,117430.0,117420.0,0.23311715]
["bitfinex","BTCUSD",1753125171979,0.33456894,117430.0,117420.0,0.19240123]
["bitfinex","BTCUSD",1753125172429,0.33356894,117430.0,117420.0,0.2009173]
["bitfinex","BTCUSD",1753125172627,0.33552894,117430.0,117420.0,0.2029173]
["bitfinex","BTCUSD",1753125172800,0.33652894,117430.0,117420.0,0.18588509]
["bitfinex","BTCUSD",1753125173040,0.33652894,117430.0,117420.0,0.18388509]
["bitfinex","BTCUSD",1753125173239,0.33552894,117430.0,117420.0,0.18488509]
["bitfinex","BTCUSD",1753125173458,0.32701374,117430.0,117420.0,0.18488509]
["bitfinex","BTCUSD",1753125173630,0.32701374,117430.0,117420.0,0.17984509]
["bitfinex","BTCUSD",1753125174402,0.82570597,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1753125174604,0.82570597,117430.0,117420.0,0.17984516]
["bitfinex","BTCUSD",1753125174840,0.82570597,117430.0,117420.0,0.18836152]
["bitfinex","BTCUSD",1753125175049,0.82570597,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753125175663,0.82570597,117430.0,117420.0,0.51132873]
["bitfinex","BTCUSD",1753125175893,0.79450597,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125176604,0.79450597,117430.0,117420.0,0.52836145]
["bitfinex","BTCUSD",1753125176820,0.79450597,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125177022,0.31849832,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125177881,0.30998276,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125178327,0.78599041,117430.0,117420.0,0.52836152]
["bitfinex","BTCUSD",1753125178529,0.78599041,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125178882,0.78599041,117430.0,117420.0,0.51984502]
["bitfinex","BTCUSD",1753125179083,0.78599041,117430.0,117420.0,0.34951643]
["bitfinex","BTCUSD",1753125179463,0.78599041,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125180069,0.78599041,117430.0,117420.0,0.52836152]
["bitfinex","BTCUSD",1753125180225,0.30998276,117430.0,117420.0,0.51984516]
["bitfinex","BTCUSD",1753125180422,0.81859041,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125180635,0.84919041,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125180829,0.93495003,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753125181042,0.93470069,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753125182043,0.20442797,117400.0,117390.0,0.59802588]
["bitfinex","BTCUSD",1753125182272,0.34114797,117400.0,117390.0,0.68564616]
["bitfinex","BTCUSD",1753125182495,0.33263074,117400.0,117390.0,0.68564616]
["bitfinex","BTCUSD",1753125182721,0.33263074,117400.0,117390.0,0.69416448]
["bitfinex","BTCUSD",1753125183748,0.33263074,117400.0,117390.0,0.70268273]
["bitfinex","BTCUSD",1753125183965,0.32411329,117400.0,117390.0,0.68564616]
["bitfinex","BTCUSD",1753125184384,0.31559563,117400.0,117390.0,0.68764616]
["bitfinex","BTCUSD",1753125184967,0.31559563,117400.0,117390.0,0.69616441]
["bitfinex","BTCUSD",1753125185363,0.31559563,117400.0,117390.0,0.69716441]
["bitfinex","BTCUSD",1753125185950,0.31755563,117400.0,117390.0,0.68864616]
["bitfinex","BTCUSD",1753125186184,0.15375511,117400.0,117390.0,0.73708243]
["bitfinex","BTCUSD",1753125186391,0.16227285,117400.0,117390.0,0.73708243]
["bitfinex","BTCUSD",1753125186602,0.15375511,117400.0,117390.0,0.76938243]
["bitfinex","BTCUSD",1753125186804,0.15375468,117400.0,117390.0,0.76938243]
["bitfinex","BTCUSD",1753125187010,0.17079001,117400.0,117390.0,0.76938243]
["bitfinex","BTCUSD",1753125187663,0.34966564,117400.0,117390.0,0.76086433]
["bitfinex","BTCUSD",1753125187883,0.34114841,117400.0,117390.0,0.72856448]
["bitfinex","BTCUSD",1753125188290,0.34114841,117400.0,117390.0,0.73708273]
["bitfinex","BTCUSD",1753125188659,0.32411337,117400.0,117390.0,0.72004616]
["bitfinex","BTCUSD",1753125189228,0.32411337,117400.0,117390.0,0.65235854]
["bitfinex","BTCUSD",1753125190149,0.32411301,117400.0,117390.0,0.66939496]
["bitfinex","BTCUSD",1753125190290,0.33263089,117400.0,117390.0,0.66939496]
["bitfinex","BTCUSD",1753125191240,0.33263089,117400.0,117390.0,0.66087679]
["bitfinex","BTCUSD",1753125191457,0.33263089,117400.0,117390.0,0.65235854]
["bitfinex","BTCUSD",1753125191642,0.33263089,117400.0,117390.0,0.66087686]
["bitfinex","BTCUSD",1753125191848,0.33263089,117400.0,117390.0,0.66939511]
["bitfinex","BTCUSD",1753125192056,0.32411301,117400.0,117390.0,0.66939511]
["bitfinex","BTCUSD",1753125192279,0.33263089,117400.0,117390.0,0.66939511]
["bitfinex","BTCUSD",1753125192526,0.15375526,117400.0,117390.0,0.67791321]
["bitfinex","BTCUSD",1753125192739,0.20442797,117400.0,117390.0,0.70841321]
["bitfinex","BTCUSD",1753125192946,0.16203241,117400.0,117390.0,0.70841321]
["bitfinex","BTCUSD",1753125193159,0.17055015,117400.0,117390.0,0.70841321]
["bitfinex","BTCUSD",1753125193348,0.3409079,117400.0,117390.0,0.70841321]
["bitfinex","BTCUSD",1753125193548,0.34090848,117400.0,117390.0,0.69989511]
["bitfinex","BTCUSD",1753125193705,0.33239103,117400.0,117390.0,0.66939511]
["bitfinex","BTCUSD",1753125193902,0.16203328,117400.0,117390.0,0.66939511]
["bitfinex","BTCUSD",1753125194168,0.16203321,117400.0,117390.0,0.67791328]
["bitfinex","BTCUSD",1753125194534,0.15351511,117400.0,117390.0,0.67791284]
["bitfinex","BTCUSD",1753125195538,0.82182164,117400.0,117390.0,0.65235861]
["bitfinex","BTCUSD",1753125195744,0.82182164,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125196174,0.64948375,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125196774,0.15359511,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125197804,0.17062986,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125197952,0.1621122,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125198383,0.17062979,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125198623,0.1621122,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125198836,0.17062979,117400.0,117390.0,0.66939503]
["bitfinex","BTCUSD",1753125199252,0.17062979,117400.0,117390.0,0.70009503]
["bitfinex","BTCUSD",1753125199456,0.22732776,117430.0,117410.0,0.00851708]
["bitfinex","BTCUSD",1753125199668,0.03442903,117430.0,117420.0,0.02229264]
["bitfinex","BTCUSD",1753125199873,0.36668971,117430.0,117420.0,0.22273744]
["bitfinex","BTCUSD",1753125200305,0.82857561,117430.0,117420.0,0.22273744]
["bitfinex","BTCUSD",1753125200516,0.81154485,117430.0,117420.0,0.21422137]
["bitfinex","BTCUSD",1753125200714,0.81354485,117430.0,117420.0,0.21422137]
["bitfinex","BTCUSD",1753125200957,0.81552485,117430.0,117420.0,0.21422137]
["bitfinex","BTCUSD",1753125201170,0.81752485,117430.0,117420.0,0.21422137]
["bitfinex","BTCUSD",1753125201774,0.00851629,117420.0,117410.0,0.21807661]
["bitfinex","BTCUSD",1753125201978,0.68332849,117420.0,117410.0,0.55423719]
["bitfinex","BTCUSD",1753125202208,0.68530849,117420.0,117410.0,0.56275406]
["bitfinex","BTCUSD",1753125202423,0.52349576,117420.0,117410.0,0.53589377]
["bitfinex","BTCUSD",1753125202640,0.68530849,117420.0,117410.0,0.51886032]
["bitfinex","BTCUSD",1753125202843,0.68530849,117420.0,117410.0,0.53589398]
["bitfinex","BTCUSD",1753125203078,0.68530849,117420.0,117410.0,0.52737719]
["bitfinex","BTCUSD",1753125203586,0.67679228,117420.0,117410.0,0.52737719]
["bitfinex","BTCUSD",1753125203826,0.67679228,117420.0,117410.0,0.53589398]
["bitfinex","BTCUSD",1753125203998,0.67679228,117420.0,117410.0,0.5454107]
["bitfinex","BTCUSD",1753125204207,0.50646326,117420.0,117410.0,0.58158735]
["bitfinex","BTCUSD",1753125204423,0.50448326,117420.0,117410.0,0.58158735]
["bitfinex","BTCUSD",1753125204836,0.01703236,117420.0,117410.0,0.58158735]
["bitfinex","BTCUSD",1753125205359,0.00851578,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125205487,0.0170317,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125205690,0.03406377,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125205892,0.04257998,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125206108,0.53003096,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125206315,0.53003088,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125206857,0.53003139,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125207292,0.04258049,117420.0,117410.0,0.56455319]
["bitfinex","BTCUSD",1753125207438,0.70036056,117420.0,117410.0,0.55603661]
["bitfinex","BTCUSD",1753125207825,0.70036099,117420.0,117410.0,0.5560369]
["bitfinex","BTCUSD",1753125208008,0.69184492,117420.0,117410.0,0.5560369]
["bitfinex","BTCUSD",1753125208215,0.69382492,117420.0,117410.0,0.5560369]
["bitfinex","BTCUSD",1753125208547,0.51497976,117420.0,117410.0,0.56455355]
["bitfinex","BTCUSD",1753125208964,0.68530849,117420.0,117410.0,0.55603734]
["bitfinex","BTCUSD",1753125209118,0.68530849,117420.0,117410.0,0.56455421]
["bitfinex","BTCUSD",1753125210104,0.51497976,117420.0,117410.0,0.58158772]
["bitfinex","BTCUSD",1753125210535,0.68530849,117420.0,117410.0,0.55603705]
["bitfinex","BTCUSD",1753125210737,0.68530849,117420.0,117410.0,0.56455384]
["bitfinex","BTCUSD",1753125211092,0.68530849,117420.0,117410.0,0.55603705]
["bitfinex","BTCUSD",1753125211397,0.68530849,117420.0,117410.0,0.56455384]
["bitfinex","BTCUSD",1753125211621,0.68530849,117420.0,117410.0,0.57307056]
["bitfinex","BTCUSD",1753125211868,0.69382492,117420.0,117410.0,0.57307056]
["bitfinex","BTCUSD",1753125212408,0.69382492,117420.0,117410.0,0.58158721]
["bitfinex","BTCUSD",1753125212943,0.69382492,117420.0,117410.0,0.57307056]
["bitfinex","BTCUSD",1753125213351,0.68530871,117420.0,117410.0,0.56455384]
["bitfinex","BTCUSD",1753125213944,0.68530871,117420.0,117410.0,0.341]
["bitfinex","BTCUSD",1753125214160,0.69827606,117420.0,117410.0,0.341]
["bitfinex","BTCUSD",1753125214814,0.69967606,117420.0,117410.0,0.341]
["bitfinex","BTCUSD",1753125214992,0.69967606,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753125215220,0.89354596,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753125215351,0.80778634,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753125215558,0.83335334,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753125216216,0.02555452,117390.0,117380.0,0.31407291]
["bitfinex","BTCUSD",1753125216427,0.65788388,117390.0,117380.0,0.66463174]
["bitfinex","BTCUSD",1753125216838,0.82825614,117390.0,117380.0,0.66463174]
["bitfinex","BTCUSD",1753125217047,0.83677475,117390.0,117380.0,0.66463174]
["bitfinex","BTCUSD",1753125217206,0.64936542,117390.0,117380.0,0.66463174]
["bitfinex","BTCUSD",1753125217427,0.65788388,117390.0,117380.0,0.66463174]
["bitfinex","BTCUSD",1753125217602,0.65788388,117390.0,117380.0,0.66663174]
["bitfinex","BTCUSD",1753125218010,0.67684001,117390.0,117380.0,0.05022117]
["bitfinex","BTCUSD",1753125218212,0.81320001,117390.0,117380.0,0.02902117]
["bitfinex","BTCUSD",1753125218417,0.83600001,117390.0,117380.0,0.02902117]
["bitfinex","BTCUSD",1753125218965,0.83600001,117390.0,117380.0,0.02802117]
["bitfinex","BTCUSD",1753125219387,0.84416482,117390.0,117380.0,0.02802117]
["bitfinex","BTCUSD",1753125219591,0.32574911,117390.0,117380.0,0.2081472]
["bitfinex","BTCUSD",1753125219797,0.81320001,117390.0,117380.0,0.23248727]
["bitfinex","BTCUSD",1753125220002,0.81320001,117390.0,117380.0,0.22496794]
["bitfinex","BTCUSD",1753125220208,0.81320001,117390.0,117380.0,0.2334872]
["bitfinex","BTCUSD",1753125220411,0.81320001,117390.0,117380.0,0.24200639]
["bitfinex","BTCUSD",1753125220615,0.80468162,117390.0,117380.0,0.05458117]
["bitfinex","BTCUSD",1753125221395,0.79616316,117390.0,117380.0,0.05458117]
["bitfinex","BTCUSD",1753125221603,0.8044784,117390.0,117380.0,0.05458117]
["bitfinex","BTCUSD",1753125222156,0.8044784,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125222325,0.79612316,117390.0,117380.0,0.19894677]
["bitfinex","BTCUSD",1753125222563,0.79612316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125223336,0.79616316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125223928,0.65980316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125224130,0.79616316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125224576,0.65980316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125224811,0.79616316,117390.0,117380.0,0.02856]
["bitfinex","BTCUSD",1753125224957,0.79616316,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753125225341,0.81836316,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753125225540,0.90552278,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753125225753,0.92777344,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753125225979,0.93620959,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753125226594,0.17890596,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753125226799,0.82685686,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753125228021,0.82785686,117380.0,117370.0,0.34]
["bitfinex","BTCUSD",1753125229642,0.1789212,117370.0,117360.0,0.09068762]
["bitfinex","BTCUSD",1753125229897,0.18747299,117350.0,117340.0,0.11588762]
["bitfinex","BTCUSD",1753125230117,0.81124389,117350.0,117340.0,0.43585762]
["bitfinex","BTCUSD",1753125230330,0.81124389,117350.0,117340.0,0.43600606]
["bitfinex","BTCUSD",1753125230568,0.81124389,117350.0,117340.0,0.64439533]
["bitfinex","BTCUSD",1753125230879,0.81124389,117350.0,117340.0,0.63587316]
["bitfinex","BTCUSD",1753125231208,0.8027226,117350.0,117340.0,0.43900606]
["bitfinex","BTCUSD",1753125231415,0.8027226,117350.0,117340.0,0.4475283]
["bitfinex","BTCUSD",1753125231632,0.8048726,117350.0,117340.0,0.44100606]
["bitfinex","BTCUSD",1753125232406,0.80469522,117350.0,117340.0,0.46681281]
["bitfinex","BTCUSD",1753125232927,0.80469522,117350.0,117340.0,0.46481281]
["bitfinex","BTCUSD",1753125233145,0.80469522,117350.0,117340.0,0.46181281]
["bitfinex","BTCUSD",1753125233352,0.80469522,117350.0,117340.0,0.46281281]
["bitfinex","BTCUSD",1753125233500,0.79635123,117350.0,117340.0,0.64177984]
["bitfinex","BTCUSD",1753125233671,0.79635123,117350.0,117340.0,0.46281281]
["bitfinex","BTCUSD",1753125233880,0.79635123,117350.0,117340.0,0.39512519]
["bitfinex","BTCUSD",1753125234090,0.79635123,117350.0,117340.0,0.34114844]
["bitfinex","BTCUSD",1753125236816,0.80452215,117350.0,117340.0,0.34114844]
["bitfinex","BTCUSD",1753125237568,0.80552215,117350.0,117340.0,0.34014844]
["bitfinex","BTCUSD",1753125237935,0.80652215,117350.0,117340.0,0.34014844]
["bitfinex","BTCUSD",1753125239190,0.18275125,117350.0,117340.0,0.34014844]
["bitfinex","BTCUSD",1753125239396,0.80652215,117350.0,117340.0,0.34014844]
["bitfinex","BTCUSD",1753125240823,0.17243033,117350.0,117340.0,0.56838554]
["bitfinex","BTCUSD",1753125241072,0.33431385,117350.0,117340.0,0.59395131]
["bitfinex","BTCUSD",1753125241299,0.002,117350.0,117340.0,1.15761156]
["bitfinex","BTCUSD",1753125241535,0.13832,117350.0,117340.0,1.24312184]
["bitfinex","BTCUSD",1753125241836,0.33431378,117350.0,117340.0,0.74714921]
["bitfinex","BTCUSD",1753125242016,0.34283529,117350.0,117340.0,0.67946152]
["bitfinex","BTCUSD",1753125242262,0.20651529,117350.0,117340.0,0.67946166]
["bitfinex","BTCUSD",1753125242483,0.33431436,117350.0,117340.0,0.66241784]
["bitfinex","BTCUSD",1753125242742,0.81324411,117350.0,117340.0,0.38941844]
["bitfinex","BTCUSD",1753125242986,0.80472274,117350.0,117340.0,0.38941844]
["bitfinex","BTCUSD",1753125243406,0.80472274,117350.0,117340.0,0.56838547]
["bitfinex","BTCUSD",1753125243619,0.80472274,117350.0,117340.0,0.57690756]
["bitfinex","BTCUSD",1753125243846,0.15536215,117350.0,117340.0,0.59395116]
["bitfinex","BTCUSD",1753125244089,0.16388309,117350.0,117340.0,0.59395116]
["bitfinex","BTCUSD",1753125244321,0.18092575,117350.0,117340.0,0.59395116]
["bitfinex","BTCUSD",1753125244566,0.35135673,117350.0,117340.0,0.59395116]
["bitfinex","BTCUSD",1753125245460,0.34283565,117350.0,117340.0,0.58542943]
["bitfinex","BTCUSD",1753125245923,0.34283565,117350.0,117340.0,0.59395123]
["bitfinex","BTCUSD",1753125246128,0.3343145,117350.0,117340.0,0.58542958]
["bitfinex","BTCUSD",1753125246343,0.3343145,117350.0,117340.0,0.59395153]
["bitfinex","BTCUSD",1753125246478,0.15536222,117350.0,117340.0,0.60247326]
["bitfinex","BTCUSD",1753125246680,0.16388359,117350.0,117340.0,0.60247326]
["bitfinex","BTCUSD",1753125246910,0.14684093,117350.0,117340.0,0.60247326]
["bitfinex","BTCUSD",1753125247327,0.002,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125247523,0.13828,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125248232,0.15532194,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125248762,0.15532186,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125249629,0.16384301,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125249804,0.1723643,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125251571,0.16384301,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125251726,0.14680086,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125251951,0.15532186,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125252156,0.14680093,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125252360,0.15532186,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125253447,0.14680086,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125254293,0.15532186,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125254696,0.18088567,117350.0,117340.0,0.68798354]
["bitfinex","BTCUSD",1753125254922,0.83024655,117350.0,117340.0,0.64091784]
["bitfinex","BTCUSD",1753125255124,0.81518418,117350.0,117340.0,0.36791844]
["bitfinex","BTCUSD",1753125255537,0.81518418,117350.0,117340.0,0.37644068]
["bitfinex","BTCUSD",1753125255751,0.81518418,117350.0,117340.0,0.54688554]
["bitfinex","BTCUSD",1753125255912,0.80666274,117350.0,117340.0,0.54688554]
["bitfinex","BTCUSD",1753125256323,0.80666274,117350.0,117340.0,0.88284929]
["bitfinex","BTCUSD",1753125256324,0.002,117350.0,117340.0,0.88284929]
["bitfinex","BTCUSD",1753125256526,0.4,117370.0,117360.0,0.5795773]
["bitfinex","BTCUSD",1753125256728,0.4,117370.0,117360.0,1.29399848]
["bitfinex","BTCUSD",1753125256934,0.17027284,117390.0,117380.0,0.34851933]
["bitfinex","BTCUSD",1753125257143,0.16379445,117390.0,117380.0,0.5380639]
["bitfinex","BTCUSD",1753125257344,0.15527613,117390.0,117380.0,0.5380639]
["bitfinex","BTCUSD",1753125257572,0.16379445,117390.0,117380.0,0.5606639]
["bitfinex","BTCUSD",1753125257790,0.02759445,117390.0,117380.0,0.5638039]
["bitfinex","BTCUSD",1753125258117,0.67982175,117400.0,117380.0,0.5638039]
["bitfinex","BTCUSD",1753125258330,1.2937509,117420.0,117410.0,0.00851716]
["bitfinex","BTCUSD",1753125258543,0.81305199,117420.0,117410.0,0.18737734]
["bitfinex","BTCUSD",1753125258712,0.00851665,117410.0,117400.0,0.53904987]
["bitfinex","BTCUSD",1753125258932,0.21292663,117410.0,117400.0,0.34526]
["bitfinex","BTCUSD",1753125259163,0.81615809,117410.0,117400.0,0.34]
["bitfinex","BTCUSD",1753125259359,0.34990719,117410.0,117400.0,0.34]
["bitfinex","BTCUSD",1753125259574,0.33409427,117410.0,117400.0,0.53265315]
["bitfinex","BTCUSD",1753125259777,0.33205427,117410.0,117400.0,0.55525315]
["bitfinex","BTCUSD",1753125260188,0.16171103,117410.0,117400.0,0.57228804]
["bitfinex","BTCUSD",1753125260405,0.33205427,117410.0,117400.0,0.56377067]
["bitfinex","BTCUSD",1753125260625,0.16171052,117410.0,117400.0,0.57228804]
["bitfinex","BTCUSD",1753125261067,0.19602596,117420.0,117410.0,0.52737719]
["bitfinex","BTCUSD",1753125261275,0.33218596,117420.0,117410.0,0.52098032]
["bitfinex","BTCUSD",1753125261483,0.33218596,117420.0,117410.0,0.5411542]
["bitfinex","BTCUSD",1753125261926,0.33218596,117420.0,117410.0,0.54967099]
["bitfinex","BTCUSD",1753125262356,0.33218596,117420.0,117410.0,0.5411542]
["bitfinex","BTCUSD",1753125262568,0.00014851,117420.0,117410.0,0.57107099]
["bitfinex","BTCUSD",1753125262768,0.13630851,117420.0,117410.0,0.60118764]
["bitfinex","BTCUSD",1753125263009,0.14482429,117420.0,117410.0,0.60118764]
["bitfinex","BTCUSD",1753125263220,0.00014851,117420.0,117410.0,0.68669792]
["bitfinex","BTCUSD",1753125264076,0.00014851,117420.0,117410.0,0.68869792]
["bitfinex","BTCUSD",1753125265280,0.00014851,117420.0,117410.0,1.16479055]
["bitfinex","BTCUSD",1753125265928,0.00014851,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125266076,0.40866436,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125266294,0.41718028,117420.0,117410.0,0.68869792]
["bitfinex","BTCUSD",1753125266490,0.41718028,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125266880,0.40866436,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125267094,0.40014851,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125267890,0.40866429,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125268138,0.40014851,117420.0,117410.0,0.82481792]
["bitfinex","BTCUSD",1753125272211,0.40014851,117420.0,117410.0,0.68869792]
["bitfinex","BTCUSD",1753125272412,0.40014851,117420.0,117410.0,0.82473792]
["bitfinex","BTCUSD",1753125277160,0.40014851,117420.0,117410.0,1.30083055]
["bitfinex","BTCUSD",1753125278212,0.40014851,117420.0,117410.0,0.68869792]
["bitfinex","BTCUSD",1753125278442,0.40866429,117420.0,117410.0,0.82469792]
["bitfinex","BTCUSD",1753125278956,0.40014851,117420.0,117410.0,0.82469792]
["bitfinex","BTCUSD",1753125280144,0.40866429,117420.0,117410.0,0.82469792]
["bitfinex","BTCUSD",1753125280350,0.40014851,117420.0,117410.0,0.82469792]
["bitfinex","BTCUSD",1753125280758,0.38886397,117420.0,117410.0,0.82469792]
["bitfinex","BTCUSD",1753125280978,0.34057611,117430.0,117420.0,0.2172773]
["bitfinex","BTCUSD",1753125281184,0.34261611,117430.0,117420.0,0.44942358]
["bitfinex","BTCUSD",1753125281598,0.34261603,117430.0,117420.0,0.4579395]
["bitfinex","BTCUSD",1753125281808,0.35113174,117430.0,117420.0,0.44090758]
["bitfinex","BTCUSD",1753125282028,0.19587708,117420.0,117410.0,0.68791712]
["bitfinex","BTCUSD",1753125282247,0.1979173,117420.0,117410.0,0.6342874]
["bitfinex","BTCUSD",1753125282455,0.18397473,117420.0,117410.0,0.61288747]
["bitfinex","BTCUSD",1753125282672,0.02758785,117420.0,117410.0,0.62992099]
["bitfinex","BTCUSD",1753125282877,0.02758785,117420.0,117410.0,0.65344099]
["bitfinex","BTCUSD",1753125283089,0.02758785,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125283294,0.03610414,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125283518,0.0190717,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125283728,0.1550317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125284344,0.1550317,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125284557,0.02758777,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125284765,0.16354777,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125284966,0.1550317,117420.0,117410.0,0.65858099]
["bitfinex","BTCUSD",1753125285595,0.01055585,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125285817,0.14447578,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125286023,0.1529917,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125286420,0.1615077,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125286679,0.0170317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125286918,0.1529917,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125287784,0.0170317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125287998,0.14447578,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125288212,0.1529917,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125288819,0.00851578,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125289054,0.02554784,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125289267,0.0170317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125289470,0.02554777,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125289719,0.0170317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125291135,0.00851578,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125291348,0.0170317,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125291747,0.00851578,117420.0,117410.0,0.79454099]
["bitfinex","BTCUSD",1753125292292,0.0002,117430.0,117420.0,0.21827715]
["bitfinex","BTCUSD",1753125292514,0.15315033,117430.0,117420.0,0.70752644]
["bitfinex","BTCUSD",1753125292752,0.15315033,117430.0,117420.0,0.95368672]
["bitfinex","BTCUSD",1753125292753,0.0002,117430.0,117420.0,0.95368672]
["bitfinex","BTCUSD",1753125293461,0.0002,117430.0,117420.0,1.29368672]
["bitfinex","BTCUSD",1753125294399,0.0002,117430.0,117420.0,0.80646743]
["bitfinex","BTCUSD",1753125294601,0.0002,117430.0,117420.0,1.29368672]
["bitfinex","BTCUSD",1753125295237,0.0002,117430.0,117420.0,1.29868672]
["bitfinex","BTCUSD",1753125295644,0.0002,117430.0,117420.0,1.31005568]
["bitfinex","BTCUSD",1753125296231,0.4002,117430.0,117420.0,1.31005568]
["bitfinex","BTCUSD",1753125300430,0.4002,117430.0,117420.0,0.82283639]
["bitfinex","BTCUSD",1753125300635,0.4002,117430.0,117420.0,1.31005568]
["bitfinex","BTCUSD",1753125304068,0.4002,117430.0,117420.0,1.30997568]
["bitfinex","BTCUSD",1753125304827,0.4002,117430.0,117420.0,1.17413568]
["bitfinex","BTCUSD",1753125305008,0.4002,117430.0,117420.0,1.30997568]
["bitfinex","BTCUSD",1753125307290,0.4002,117430.0,117420.0,1.17413568]
["bitfinex","BTCUSD",1753125307497,0.4002,117430.0,117420.0,1.30993568]
["bitfinex","BTCUSD",1753125311116,0.4002,117430.0,117420.0,0.82271639]
["bitfinex","BTCUSD",1753125311346,0.4002,117430.0,117420.0,1.30993568]
["bitfinex","BTCUSD",1753125316528,0.4002,117430.0,117420.0,1.17413568]
["bitfinex","BTCUSD",1753125316747,0.4002,117430.0,117420.0,1.28835568]
["bitfinex","BTCUSD",1753125317897,0.4002,117430.0,117420.0,0.80113639]
["bitfinex","BTCUSD",1753125318105,0.4002,117430.0,117420.0,1.28835568]
["bitfinex","BTCUSD",1753125318723,0.4002,117430.0,117420.0,1.30995568]
["bitfinex","BTCUSD",1753125319584,0.4002,117430.0,117420.0,0.80113639]
["bitfinex","BTCUSD",1753125319801,0.45326581,117430.0,117420.0,0.63775669]
["bitfinex","BTCUSD",1753125320016,0.45326581,117430.0,117420.0,0.78199261]
["bitfinex","BTCUSD",1753125320226,0.63209559,117430.0,117420.0,0.78199261]
["bitfinex","BTCUSD",1753125320653,0.45326581,117430.0,117420.0,0.77399261]
["bitfinex","BTCUSD",1753125320856,0.46178137,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125321280,0.45326581,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125321485,0.44475032,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125321702,0.4617813,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125322113,0.63209552,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125322319,0.42225032,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125322522,0.41069505,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125322862,0.41921025,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125323184,0.43624086,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125323591,0.42772552,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125324192,0.41921025,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125324398,0.42772567,117430.0,117420.0,0.77699261]
["bitfinex","BTCUSD",1753125324603,0.61507108,117430.0,117420.0,0.64127269]
["bitfinex","BTCUSD",1753125324805,0.63627108,117430.0,117420.0,0.78546861]
["bitfinex","BTCUSD",1753125325219,0.62775545,117430.0,117420.0,0.77709965]
["bitfinex","BTCUSD",1753125325439,0.44892567,117430.0,117420.0,0.77709965]
["bitfinex","BTCUSD",1753125325638,0.44892559,117430.0,117420.0,0.77709965]
["bitfinex","BTCUSD",1753125326271,0.41921025,117430.0,117420.0,0.77709965]
["bitfinex","BTCUSD",1753125326490,0.40218,117430.0,117420.0,0.77709965]
["bitfinex","BTCUSD",1753125326687,0.4002,117430.0,117420.0,0.80329965]
["bitfinex","BTCUSD",1753125327037,0.4106952,117430.0,117420.0,1.29051894]
["bitfinex","BTCUSD",1753125327210,0.4106952,117430.0,117420.0,1.29897471]
["bitfinex","BTCUSD",1753125327424,0.40218,117430.0,117420.0,1.29047894]
["bitfinex","BTCUSD",1753125327871,0.41069513,117430.0,117420.0,1.29047894]
["bitfinex","BTCUSD",1753125328062,0.40218,117430.0,117420.0,1.29047894]
["bitfinex","BTCUSD",1753125328600,0.4002,117430.0,117420.0,1.31287894]
["bitfinex","BTCUSD",1753125329455,0.0002,117430.0,117420.0,1.31287894]
["bitfinex","BTCUSD",1753125330055,0.0002,117430.0,117420.0,1.30987894]
["bitfinex","BTCUSD",1753125330199,0.0002,117430.0,117420.0,1.31287894]
["bitfinex","BTCUSD",1753125330424,0.0002,117430.0,117420.0,1.31687894]
["bitfinex","BTCUSD",1753125330630,0.0002,117430.0,117420.0,1.33141979]
["bitfinex","BTCUSD",1753125331364,0.0004,117440.0,117420.0,1.33141979]
["bitfinex","BTCUSD",1753125331365,0.0004,117440.0,117430.0,0.59380132]
["bitfinex","BTCUSD",1753125331564,0.0004,117440.0,117430.0,1.81222732]
["bitfinex","BTCUSD",1753125331797,1e-08,117440.0,117430.0,1.81222732]
["bitfinex","BTCUSD",1753125332162,1e-08,117440.0,117430.0,1.79449018]
["bitfinex","BTCUSD",1753125332691,1e-08,117450.0,117440.0,1.56962322]
["bitfinex","BTCUSD",1753125332922,1e-08,117450.0,117440.0,1.7927035]
["bitfinex","BTCUSD",1753125333136,1e-08,117450.0,117440.0,1.7958335]
["bitfinex","BTCUSD",1753125333347,1e-08,117450.0,117440.0,0.68579492]
["bitfinex","BTCUSD",1753125333557,1e-08,117450.0,117440.0,1.7958335]
["bitfinex","BTCUSD",1753125333783,1e-08,117450.0,117440.0,1.17401421]
["bitfinex","BTCUSD",1753125333988,1e-08,117450.0,117440.0,1.31061421]
["bitfinex","BTCUSD",1753125336619,1e-08,117450.0,117440.0,1.7978335]
["bitfinex","BTCUSD",1753125337241,1e-08,117450.0,117440.0,0.82339492]
["bitfinex","BTCUSD",1753125337452,1e-08,117450.0,117440.0,1.7978335]
["bitfinex","BTCUSD",1753125338093,1e-08,117450.0,117440.0,1.7977935]
["bitfinex","BTCUSD",1753125339945,1e-08,117450.0,117440.0,1.7977535]
["bitfinex","BTCUSD",1753125340622,0.4004,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1753125340833,0.40089451,117470.0,117460.0,1.29486002]
["bitfinex","BTCUSD",1753125342624,0.40189451,117470.0,117460.0,1.29486002]
["bitfinex","BTCUSD",1753125342838,0.40189451,117470.0,117460.0,1.30780087]
["bitfinex","BTCUSD",1753125343126,0.00189451,117470.0,117460.0,1.30780087]
["bitfinex","BTCUSD",1753125343551,0.00189451,117470.0,117460.0,0.82058158]
["bitfinex","BTCUSD",1753125343730,0.00189451,117470.0,117460.0,1.30780087]
["bitfinex","BTCUSD",1753125343929,0.00089451,117470.0,117460.0,1.30780087]
["bitfinex","BTCUSD",1753125344138,0.00089451,117470.0,117460.0,1.30980087]
["bitfinex","BTCUSD",1753125344347,0.00089451,117470.0,117460.0,1.31180087]
["bitfinex","BTCUSD",1753125344934,0.4004,117490.0,117480.0,0.58087712]
["bitfinex","BTCUSD",1753125345168,0.00054823,117490.0,117480.0,1.79579683]
["bitfinex","BTCUSD",1753125345409,0.0004,117500.0,117490.0,0.59540131]
["bitfinex","BTCUSD",1753125345650,0.0004,117500.0,117490.0,1.30562088]
["bitfinex","BTCUSD",1753125345875,0.0004,117500.0,117490.0,1.30856088]
["bitfinex","BTCUSD",1753125346098,0.0004,117500.0,117490.0,0.84125943]
["bitfinex","BTCUSD",1753125346333,0.0004,117500.0,117490.0,1.3539566]
["bitfinex","BTCUSD",1753125346561,0.4004,117510.0,117500.0,1.04536308]
["bitfinex","BTCUSD",1753125346771,0.4004,117510.0,117500.0,1.26836336]
["bitfinex","BTCUSD",1753125347006,0.4004,117510.0,117500.0,1.27130336]
["bitfinex","BTCUSD",1753125347223,0.4004,117510.0,117500.0,1.28126228]
["bitfinex","BTCUSD",1753125347443,0.4004,117510.0,117500.0,1.2912212]
["bitfinex","BTCUSD",1753125347876,0.4004,117510.0,117500.0,1.29970224]
["bitfinex","BTCUSD",1753125348105,0.4004,117510.0,117500.0,1.32180224]
["bitfinex","BTCUSD",1753125348863,0.4024,117510.0,117500.0,1.32180224]
["bitfinex","BTCUSD",1753125349722,0.4024,117510.0,117500.0,1.3018844]
["bitfinex","BTCUSD",1753125350022,0.4024,117510.0,117500.0,1.32180224]
["bitfinex","BTCUSD",1753125350253,0.002,117510.0,117500.0,0.82920596]
["bitfinex","BTCUSD",1753125350460,0.002,117510.0,117500.0,1.33634309]
["bitfinex","BTCUSD",1753125350676,0.0002,117520.0,117510.0,0.55672714]
["bitfinex","BTCUSD",1753125350816,0.0002,117520.0,117510.0,1.29021906]
["bitfinex","BTCUSD",1753125351016,0.0002,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125351232,0.0002,117520.0,117510.0,1.15775906]
["bitfinex","BTCUSD",1753125351435,0.0002,117520.0,117510.0,1.13440671]
["bitfinex","BTCUSD",1753125351634,0.0002,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125351835,0.0042,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125354004,0.0042,117520.0,117510.0,0.78258742]
["bitfinex","BTCUSD",1753125354152,0.0042,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125354565,0.0002,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125356383,0.0002,117520.0,117510.0,0.78258742]
["bitfinex","BTCUSD",1753125356588,0.0002,117520.0,117510.0,1.26980671]
["bitfinex","BTCUSD",1753125357540,0.0002,117520.0,117510.0,1.26972671]
["bitfinex","BTCUSD",1753125358490,0.0002,117520.0,117510.0,0.78250742]
["bitfinex","BTCUSD",1753125358696,0.0002,117520.0,117510.0,1.26972671]
["bitfinex","BTCUSD",1753125358898,0.0002,117520.0,117510.0,0.80370742]
["bitfinex","BTCUSD",1753125359123,0.0002,117520.0,117510.0,1.29092671]
["bitfinex","BTCUSD",1753125359718,0.0002,117520.0,117510.0,1.13440671]
["bitfinex","BTCUSD",1753125359923,0.0002,117520.0,117510.0,1.26972671]
["bitfinex","BTCUSD",1753125360527,0.00234,117520.0,117510.0,0.64718742]
["bitfinex","BTCUSD",1753125360742,0.21487122,117520.0,117510.0,0.61272802]
["bitfinex","BTCUSD",1753125360953,0.72479094,117520.0,117510.0,0.42551028]
["bitfinex","BTCUSD",1753125361165,0.72479094,117520.0,117510.0,0.56079028]
["bitfinex","BTCUSD",1753125361399,0.22906283,117520.0,117510.0,0.56079028]
["bitfinex","BTCUSD",1753125361582,0.22906283,117520.0,117510.0,0.47528]
["bitfinex","BTCUSD",1753125361802,0.22906283,117520.0,117510.0,0.65398819]
["bitfinex","BTCUSD",1753125362028,0.22906283,117520.0,117510.0,0.66249803]
["bitfinex","BTCUSD",1753125362237,0.22906283,117520.0,117510.0,0.67100779]
["bitfinex","BTCUSD",1753125362450,0.22906283,117520.0,117510.0,0.67951748]
["bitfinex","BTCUSD",1753125362646,0.23757165,117520.0,117510.0,0.67100772]
["bitfinex","BTCUSD",1753125362890,0.24608076,117520.0,117510.0,0.65398819]
["bitfinex","BTCUSD",1753125363031,0.24808076,117520.0,117510.0,0.65398819]
["bitfinex","BTCUSD",1753125363252,0.23957194,117520.0,117510.0,0.47528]
["bitfinex","BTCUSD",1753125363600,0.24057194,117520.0,117510.0,0.65398812]
["bitfinex","BTCUSD",1753125363814,0.24908112,117520.0,117510.0,0.64547828]
["bitfinex","BTCUSD",1753125364027,0.24908112,117520.0,117510.0,0.66249795]
["bitfinex","BTCUSD",1753125364455,0.24908112,117520.0,117510.0,0.67100764]
["bitfinex","BTCUSD",1753125364669,0.06187882,117520.0,117510.0,0.68802666]
["bitfinex","BTCUSD",1753125364877,0.02744,117520.0,117510.0,1.26075623]
["bitfinex","BTCUSD",1753125365082,0.05296618,117520.0,117510.0,1.26075623]
["bitfinex","BTCUSD",1753125365294,0.04445728,117520.0,117510.0,0.77353694]
["bitfinex","BTCUSD",1753125365502,0.0529661,117520.0,117510.0,0.77353694]
["bitfinex","BTCUSD",1753125365711,0.23165893,117520.0,117510.0,0.62974754]
["bitfinex","BTCUSD",1753125365902,0.24339804,117520.0,117510.0,0.77353665]
["bitfinex","BTCUSD",1753125366135,0.24339804,117520.0,117510.0,0.76502718]
["bitfinex","BTCUSD",1753125366344,0.2263804,117520.0,117510.0,0.77353665]
["bitfinex","BTCUSD",1753125366547,0.05619654,117520.0,117510.0,0.77353629]
["bitfinex","BTCUSD",1753125366758,0.05619647,117520.0,117510.0,0.77353629]
["bitfinex","BTCUSD",1753125367417,0.02744,117520.0,117510.0,0.77353629]
["bitfinex","BTCUSD",1753125367626,0.00534,117520.0,117510.0,1.26570558]
["bitfinex","BTCUSD",1753125367833,0.00534,117520.0,117510.0,1.28810558]
["bitfinex","BTCUSD",1753125368498,0.0032,117520.0,117510.0,1.28810558]
["bitfinex","BTCUSD",1753125368908,0.0032,117520.0,117510.0,0.80088629]
["bitfinex","BTCUSD",1753125369104,0.0032,117520.0,117510.0,0.66560629]
["bitfinex","BTCUSD",1753125369353,0.01170853,117520.0,117510.0,1.28806558]
["bitfinex","BTCUSD",1753125369570,0.01170853,117520.0,117510.0,0.80084629]
["bitfinex","BTCUSD",1753125369792,0.03086596,117520.0,117510.0,1.28806558]
["bitfinex","BTCUSD",1753125369994,0.03937486,117520.0,117510.0,1.26272558]
["bitfinex","BTCUSD",1753125370220,0.03086596,117520.0,117510.0,0.77550629]
["bitfinex","BTCUSD",1753125370648,0.03086589,117520.0,117510.0,1.26272558]
["bitfinex","BTCUSD",1753125371179,0.02886589,117520.0,117510.0,0.77550629]
["bitfinex","BTCUSD",1753125371378,0.03737479,117520.0,117510.0,0.77349629]
["bitfinex","BTCUSD",1753125371573,0.02886589,117520.0,117510.0,0.77349629]
["bitfinex","BTCUSD",1753125373322,0.03737479,117520.0,117510.0,0.77349629]
["bitfinex","BTCUSD",1753125373795,0.20755916,117520.0,117510.0,0.74796816]
["bitfinex","BTCUSD",1753125374009,0.22135005,117520.0,117510.0,0.76498718]
["bitfinex","BTCUSD",1753125374240,0.05116626,117520.0,117510.0,0.76498718]
["bitfinex","BTCUSD",1753125374472,0.22135005,117520.0,117510.0,0.76498718]
["bitfinex","BTCUSD",1753125374751,0.22985909,117520.0,117510.0,0.76498725]
["bitfinex","BTCUSD",1753125374949,0.22985916,117520.0,117510.0,0.75643778]
["bitfinex","BTCUSD",1753125375396,0.22135005,117520.0,117510.0,0.77345673]
["bitfinex","BTCUSD",1753125375627,0.22985916,117520.0,117510.0,0.7734568]
["bitfinex","BTCUSD",1753125375839,0.22135005,117520.0,117510.0,0.7734568]
["bitfinex","BTCUSD",1753125376060,0.2389418,117520.0,117510.0,0.65390812]
["bitfinex","BTCUSD",1753125376283,0.2159418,117520.0,117510.0,0.66241774]
["bitfinex","BTCUSD",1753125376544,0.22445098,117520.0,117510.0,0.67092729]
["bitfinex","BTCUSD",1753125377002,0.22445098,117520.0,117510.0,0.66241774]
["bitfinex","BTCUSD",1753125377235,0.22445098,117520.0,117510.0,0.65390812]
["bitfinex","BTCUSD",1753125377454,0.22445098,117520.0,117510.0,0.67092757]
["bitfinex","BTCUSD",1753125377866,0.22445098,117520.0,117510.0,0.67943719]
["bitfinex","BTCUSD",1753125378138,0.22445098,117520.0,117510.0,0.68794674]
["bitfinex","BTCUSD",1753125378358,0.2159418,117520.0,117510.0,0.55274674]
["bitfinex","BTCUSD",1753125378614,0.2159418,117520.0,117510.0,0.68794637]
["bitfinex","BTCUSD",1753125378819,0.21594151,117520.0,117510.0,0.68794601]
["bitfinex","BTCUSD",1753125379269,0.01184853,117520.0,117510.0,0.77856629]
["bitfinex","BTCUSD",1753125379520,0.0012,117520.0,117510.0,1.3788732]
["bitfinex","BTCUSD",1753125381971,0.01821728,117520.0,117510.0,0.66596629]
["bitfinex","BTCUSD",1753125382216,0.00970853,117520.0,117510.0,1.15318558]
["bitfinex","BTCUSD",1753125382425,0.02672603,117520.0,117510.0,1.15318558]
["bitfinex","BTCUSD",1753125382643,0.02878603,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125382914,0.02878603,117520.0,117510.0,0.80112629]
["bitfinex","BTCUSD",1753125383129,0.02027721,117520.0,117510.0,0.80112629]
["bitfinex","BTCUSD",1753125383343,0.02878603,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125383568,0.02027721,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125383984,0.01176853,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125384198,0.02878611,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125384403,0.02027721,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125385640,0.02878603,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125386115,0.00970853,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125386366,0.00970861,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125387248,0.01821736,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125387471,0.01821729,117520.0,117510.0,1.28834558]
["bitfinex","BTCUSD",1753125387684,0.01821729,117520.0,117510.0,0.80108629]
["bitfinex","BTCUSD",1753125387914,0.01821729,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125388129,0.00970861,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125388570,0.00970853,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125388757,0.01821714,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125388998,0.0012,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125390663,0.00326,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125391230,0.0012,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125392387,0.01176868,117520.0,117510.0,1.28830558]
["bitfinex","BTCUSD",1753125392593,0.02878654,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125392802,0.0415775,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125393367,0.0202775,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125393803,0.01176868,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125394463,0.0287864,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125394808,0.05949544,117520.0,117510.0,0.77333629]
["bitfinex","BTCUSD",1753125395519,0.05949544,117520.0,117510.0,0.34]
["bitfinex","BTCUSD",1753125395520,0.72378109,117520.0,117510.0,0.34]
["bitfinex","BTCUSD",1753125395767,0.19576002,117490.0,117480.0,0.00311]
["bitfinex","BTCUSD",1753125395979,0.20633131,117490.0,117480.0,0.76798933]
["bitfinex","BTCUSD",1753125396158,0.01908163,117490.0,117480.0,0.76998933]
["bitfinex","BTCUSD",1753125396399,0.01908163,117490.0,117480.0,0.79118933]
["bitfinex","BTCUSD",1753125396606,0.0275927,117490.0,117480.0,0.79118933]
["bitfinex","BTCUSD",1753125396930,0.03610391,117490.0,117480.0,0.44803933]
["bitfinex","BTCUSD",1753125397140,0.21484245,117490.0,117480.0,0.75632775]
["bitfinex","BTCUSD",1753125397333,0.21484245,117490.0,117480.0,0.7393041]
["bitfinex","BTCUSD",1753125397334,0.70914011,117490.0,117480.0,0.7393041]
["bitfinex","BTCUSD",1753125397558,0.70062904,117490.0,117480.0,0.74781611]
["bitfinex","BTCUSD",1753125397760,0.21340975,117490.0,117480.0,0.7563279]
["bitfinex","BTCUSD",1753125397964,0.0400825,117490.0,117480.0,0.76483948]
["bitfinex","BTCUSD",1753125398169,0.21030975,117490.0,117480.0,0.76483948]
["bitfinex","BTCUSD",1753125398849,0.21982111,117490.0,117480.0,0.76483948]
["bitfinex","BTCUSD",1753125399067,0.21982111,117490.0,117480.0,0.7904877]
["bitfinex","BTCUSD",1753125399414,0.21982111,117490.0,117480.0,0.79899935]
["bitfinex","BTCUSD",1753125399649,0.21982111,117490.0,117480.0,0.79999935]
["bitfinex","BTCUSD",1753125400098,0.21982111,117490.0,117480.0,0.7914877]
["bitfinex","BTCUSD",1753125400304,0.0410825,117490.0,117480.0,0.79999928]
["bitfinex","BTCUSD",1753125401422,0.21130975,117490.0,117480.0,0.79999928]
["bitfinex","BTCUSD",1753125401572,0.21982111,117490.0,117480.0,0.79999928]
["bitfinex","BTCUSD",1753125401789,0.21982111,117490.0,117480.0,0.36664808]
["bitfinex","BTCUSD",1753125401972,0.72392919,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125402183,0.72392919,117490.0,117480.0,0.51975382]
["bitfinex","BTCUSD",1753125402379,0.72392919,117490.0,117480.0,0.52826583]
["bitfinex","BTCUSD",1753125402663,0.7154179,117490.0,117480.0,0.51975382]
["bitfinex","BTCUSD",1753125402869,0.36323861,117490.0,117480.0,0.34951208]
["bitfinex","BTCUSD",1753125403299,0.34093861,117490.0,117480.0,0.53677777]
["bitfinex","BTCUSD",1753125403515,0.34093861,117490.0,117480.0,0.54528963]
["bitfinex","BTCUSD",1753125403756,0.34093861,117490.0,117480.0,0.55380106]
["bitfinex","BTCUSD",1753125403935,0.34944975,117490.0,117480.0,0.55380106]
["bitfinex","BTCUSD",1753125404145,0.34634975,117490.0,117480.0,0.5538007]
["bitfinex","BTCUSD",1753125404352,0.17612206,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753125404605,0.18463327,117490.0,117480.0,0.55380034]
["bitfinex","BTCUSD",1753125404813,0.00951071,117490.0,117480.0,1.20292963]
["bitfinex","BTCUSD",1753125405104,0.00951071,117490.0,117480.0,1.22452963]
["bitfinex","BTCUSD",1753125405314,0.01802163,117490.0,117480.0,1.22452963]
["bitfinex","BTCUSD",1753125405727,0.00951071,117490.0,117480.0,1.22452963]
["bitfinex","BTCUSD",1753125406151,0.01802163,117490.0,117480.0,0.73731034]
["bitfinex","BTCUSD",1753125406366,0.00951071,117490.0,117480.0,0.71571034]
["bitfinex","BTCUSD",1753125406735,0.02653263,117490.0,117480.0,0.71571034]
["bitfinex","BTCUSD",1753125407510,0.03504384,117490.0,117480.0,0.71571034]
["bitfinex","BTCUSD",1753125407715,0.21577245,117490.0,117480.0,0.69411034]
["bitfinex","BTCUSD",1753125408013,0.20726174,117490.0,117480.0,0.66330539]
["bitfinex","BTCUSD",1753125408215,0.20382861,117490.0,117480.0,0.64628174]
["bitfinex","BTCUSD",1753125408448,0.20382861,117490.0,117480.0,0.65479382]
["bitfinex","BTCUSD",1753125408660,0.20382861,117490.0,117480.0,0.52826583]
["bitfinex","BTCUSD",1753125409003,0.6910479,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125409205,0.20685861,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125409406,0.19834725,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125410497,0.68456654,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125410700,0.70566654,117490.0,117480.0,0.341]
["bitfinex","BTCUSD",1753125410931,0.19579356,117470.0,117460.0,0.16511346]
["bitfinex","BTCUSD",1753125411141,0.68500285,117470.0,117460.0,0.42955594]
["bitfinex","BTCUSD",1753125411358,0.19778356,117470.0,117460.0,0.77806925]
["bitfinex","BTCUSD",1753125411567,0.19778356,117470.0,117460.0,0.76104255]
["bitfinex","BTCUSD",1753125411774,0.19778356,117470.0,117460.0,0.76955579]
["bitfinex","BTCUSD",1753125411986,0.19778356,117470.0,117460.0,0.80377134]
["bitfinex","BTCUSD",1753125412185,0.19778356,117470.0,117460.0,0.66552817]
["bitfinex","BTCUSD",1753125412392,0.19778356,117470.0,117460.0,0.80052817]
["bitfinex","BTCUSD",1753125412604,0.18927133,117470.0,117460.0,0.80052832]
["bitfinex","BTCUSD",1753125412839,0.18075889,117470.0,117460.0,0.79201493]
["bitfinex","BTCUSD",1753125413048,0.17224623,117470.0,117460.0,0.45136089]
["bitfinex","BTCUSD",1753125413263,0.68056552,117470.0,117460.0,0.36585061]
["bitfinex","BTCUSD",1753125413474,0.68359552,117470.0,117460.0,0.36785061]
["bitfinex","BTCUSD",1753125413989,0.68359552,117470.0,117460.0,0.34214823]
["bitfinex","BTCUSD",1753125414169,0.70519552,117470.0,117460.0,0.34214823]
["bitfinex","BTCUSD",1753125414385,0.70519552,117470.0,117460.0,0.34114823]
["bitfinex","BTCUSD",1753125414777,0.70519552,117470.0,117460.0,0.34014823]
["bitfinex","BTCUSD",1753125415786,0.70519552,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125416156,0.70619552,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125416813,0.70519552,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125417041,0.7937058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125417257,0.7927058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125417673,0.7957058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125417898,0.7927058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125418135,0.81087441,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125418361,0.81487441,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125418542,0.7967058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125419753,0.7947058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125420186,0.80924665,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125420862,0.9296658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125421094,0.9326658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125421322,0.44544651,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125421546,0.9326658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125422010,0.7977058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125422257,0.9326658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125423394,0.7977058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125423620,0.9326658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125424325,0.9110658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125425449,0.9318658,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125426941,0.7761058,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125427158,0.007,117470.0,117460.0,1.07244797]
["bitfinex","BTCUSD",1753125427383,0.007,117470.0,117460.0,1.15795825]
["bitfinex","BTCUSD",1753125427599,0.407,117470.0,117460.0,1.15795825]
["bitfinex","BTCUSD",1753125428060,0.00851215,117470.0,117460.0,0.67073896]
["bitfinex","BTCUSD",1753125428272,0.03404948,117470.0,117460.0,0.80565896]
["bitfinex","BTCUSD",1753125428480,0.02653733,117470.0,117460.0,0.78863263]
["bitfinex","BTCUSD",1753125428694,0.01802467,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125429118,0.02653726,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125429308,0.01902467,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125429513,0.00951223,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125429714,0.0180246,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125429986,0.02553719,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125430215,0.03404985,117470.0,117460.0,0.80565889]
["bitfinex","BTCUSD",1753125430451,0.20430608,117470.0,117460.0,0.66222587]
["bitfinex","BTCUSD",1753125430679,0.82858186,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125430893,0.81685697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125431564,0.34140889,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125431799,0.81785697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125432893,0.82085697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125433093,0.81685697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125433314,0.82085697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125433516,0.82385697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125435490,0.90936725,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125436978,0.43391917,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125437184,0.90936725,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125438799,0.43391917,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125439029,0.90936725,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125439252,0.82082697,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125439478,0.01551223,117470.0,117460.0,0.58600868]
["bitfinex","BTCUSD",1753125439685,0.007,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125440150,0.02102467,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125440367,0.01902467,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125440590,0.02202467,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125440825,0.01702467,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125441012,0.01051223,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125441488,0.0190246,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125442379,0.18928083,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125442634,0.20530608,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125442848,0.02553712,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125443311,0.0170246,117470.0,117460.0,0.67151896]
["bitfinex","BTCUSD",1753125443827,0.1433515,117480.0,117470.0,0.57999385]
["bitfinex","BTCUSD",1753125444031,0.1433515,117480.0,117470.0,0.59385615]
["bitfinex","BTCUSD",1753125444241,0.13484,117480.0,117470.0,0.59385615]
["bitfinex","BTCUSD",1753125445384,0.13484,117480.0,117470.0,0.72865615]
["bitfinex","BTCUSD",1753125445867,0.34758383,117490.0,117480.0,0.2080654]
["bitfinex","BTCUSD",1753125446091,0.3305622,117490.0,117480.0,0.21022547]
["bitfinex","BTCUSD",1753125446340,0.3305622,117490.0,117480.0,0.22192719]
["bitfinex","BTCUSD",1753125446560,0.3305622,117490.0,117480.0,0.23043884]
["bitfinex","BTCUSD",1753125447030,0.00851071,117490.0,117480.0,0.24352647]
["bitfinex","BTCUSD",1753125447250,0.002,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125447732,0.405,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125447980,0.41902192,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125448200,0.42002177,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125448422,0.41151085,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125448660,0.40951085,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125448889,0.41051085,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125449361,0.41902185,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125449829,0.402,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125450052,0.41051078,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125450747,0.41902163,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125450942,0.4275327,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125451610,0.42753263,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125451841,0.41902163,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125452062,0.42753263,117490.0,117480.0,0.66903675]
["bitfinex","BTCUSD",1753125452283,0.6062716,117490.0,117480.0,0.66903775]
["bitfinex","BTCUSD",1753125452512,0.59120975,117490.0,117480.0,0.67962382]
["bitfinex","BTCUSD",1753125452731,0.59120975,117490.0,117480.0,0.68494568]
["bitfinex","BTCUSD",1753125452960,0.59120975,117490.0,117480.0,0.69345733]
["bitfinex","BTCUSD",1753125453176,0.61360975,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125453396,0.59120975,117490.0,117480.0,0.34851208]
["bitfinex","BTCUSD",1753125453626,0.58269861,117490.0,117480.0,0.34851208]
["bitfinex","BTCUSD",1753125454040,0.58269861,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125454275,0.58269861,117490.0,117480.0,0.55122568]
["bitfinex","BTCUSD",1753125454693,0.58269861,117490.0,117480.0,0.54590382]
["bitfinex","BTCUSD",1753125454908,0.58269861,117490.0,117480.0,0.36715]
["bitfinex","BTCUSD",1753125455110,0.58269861,117490.0,117480.0,0.36396]
["bitfinex","BTCUSD",1753125455318,0.58269861,117490.0,117480.0,0.3618]
["bitfinex","BTCUSD",1753125455851,0.58269861,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125456665,0.66845823,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125456895,1.16742631,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125457134,0.76742631,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125457357,0.68166669,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125458446,0.20621861,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125459061,0.18269861,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125460935,0.18073839,117490.0,117480.0,0.53261568]
["bitfinex","BTCUSD",1753125461151,0.1977606,117490.0,117480.0,0.58532769]
["bitfinex","BTCUSD",1753125461375,0.1977606,117490.0,117480.0,0.57681583]
["bitfinex","BTCUSD",1753125461602,0.18924968,117490.0,117480.0,0.39806208]
["bitfinex","BTCUSD",1753125462040,0.17222725,117490.0,117480.0,0.38955]
["bitfinex","BTCUSD",1753125463145,0.17418725,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125463393,0.67408533,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1753125464069,0.18728133,117470.0,117460.0,0.54894595]
["bitfinex","BTCUSD",1753125464249,0.32393133,117470.0,117460.0,0.54894595]
["bitfinex","BTCUSD",1753125464493,0.32393133,117470.0,117460.0,0.55107595]
["bitfinex","BTCUSD",1753125464722,0.32393133,117470.0,117460.0,0.55412595]
["bitfinex","BTCUSD",1753125464929,0.32393133,117470.0,117460.0,0.57115265]
["bitfinex","BTCUSD",1753125465794,0.32393133,117470.0,117460.0,0.57966589]
["bitfinex","BTCUSD",1753125466711,0.32393133,117470.0,117460.0,0.57115265]
["bitfinex","BTCUSD",1753125466931,0.31541889,117470.0,117460.0,0.54256249]
["bitfinex","BTCUSD",1753125467146,0.31541889,117470.0,117460.0,0.58503912]
["bitfinex","BTCUSD",1753125467340,0.31541889,117470.0,117460.0,0.58503919]
["bitfinex","BTCUSD",1753125467562,0.31340889,117470.0,117460.0,0.58503919]
["bitfinex","BTCUSD",1753125467784,0.16868971,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125468231,0.17720244,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125468437,0.16868963,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125468735,0.17720236,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125469827,0.16868963,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125470169,0.16017697,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125470372,0.17720222,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125470584,0.34745895,117470.0,117460.0,0.59355221]
["bitfinex","BTCUSD",1753125470795,0.34745946,117470.0,117460.0,0.58503919]
["bitfinex","BTCUSD",1753125471000,0.34745946,117470.0,117460.0,0.59355236]
["bitfinex","BTCUSD",1753125471348,0.33894702,117470.0,117460.0,0.59355236]
["bitfinex","BTCUSD",1753125471761,0.33894702,117470.0,117460.0,0.60206546]
["bitfinex","BTCUSD",1753125472177,0.15166496,117470.0,117460.0,0.60206495]
["bitfinex","BTCUSD",1753125472615,0.33894666,117470.0,117460.0,0.57652566]
["bitfinex","BTCUSD",1753125472817,0.3219217,117470.0,117460.0,0.36682823]
["bitfinex","BTCUSD",1753125473021,0.81077865,117470.0,117460.0,0.36377823]
["bitfinex","BTCUSD",1753125473236,0.81077865,117470.0,117460.0,0.36164823]
["bitfinex","BTCUSD",1753125473453,0.92058827,117470.0,117460.0,0.34014823]
["bitfinex","BTCUSD",1753125473707,0.84318813,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125473920,0.86448813,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125474792,0.86648813,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125475455,0.46515146,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125475673,0.94084037,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125476120,0.93984037,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125476346,1.02659999,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125476979,1.02759999,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125477404,1.53874084,117470.0,117460.0,0.00014823]
["bitfinex","BTCUSD",1753125479396,0.20912918,117440.0,117430.0,0.06768762]
["bitfinex","BTCUSD",1753125479622,0.94694109,117440.0,117430.0,0.06768762]
["bitfinex","BTCUSD",1753125479844,0.18736109,117420.0,117410.0,0.06768762]
["bitfinex","BTCUSD",1753125480098,0.79966,117420.0,117410.0,0.06768762]
["bitfinex","BTCUSD",1753125480320,0.82006,117420.0,117410.0,0.06768762]
["bitfinex","BTCUSD",1753125480544,0.02555314,117400.0,117390.0,0.27082834]
["bitfinex","BTCUSD",1753125480770,0.16867022,117400.0,117390.0,0.28147666]
["bitfinex","BTCUSD",1753125480997,0.15163482,117400.0,117390.0,0.31209476]
["bitfinex","BTCUSD",1753125481220,0.16867044,117400.0,117390.0,0.31258942]
["bitfinex","BTCUSD",1753125481462,0.36515035,117400.0,117390.0,0.62703439]
["bitfinex","BTCUSD",1753125481681,0.15163526,117400.0,117390.0,0.63900781]
["bitfinex","BTCUSD",1753125481906,0.15163526,117400.0,117390.0,0.65930781]
["bitfinex","BTCUSD",1753125481907,0.1431173,117400.0,117390.0,0.65930781]
["bitfinex","BTCUSD",1753125482126,0.01703344,117410.0,117400.0,0.54859301]
["bitfinex","BTCUSD",1753125482357,0.01703344,117410.0,117400.0,0.57102301]
["bitfinex","BTCUSD",1753125482603,0.01703344,117410.0,117400.0,0.58259038]
["bitfinex","BTCUSD",1753125482818,0.16015031,117410.0,117400.0,0.58259038]
["bitfinex","BTCUSD",1753125483037,0.15163337,117410.0,117400.0,0.58259038]
["bitfinex","BTCUSD",1753125483244,0.16866725,117410.0,117400.0,0.58259038]
["bitfinex","BTCUSD",1753125483650,0.16866725,117410.0,117400.0,0.58359038]
["bitfinex","BTCUSD",1753125484686,0.16015024,117410.0,117400.0,0.58359038]
["bitfinex","BTCUSD",1753125484898,0.16866725,117410.0,117400.0,0.58359038]
["bitfinex","BTCUSD",1753125485348,0.16015024,117410.0,117400.0,0.58359038]
["bitfinex","BTCUSD",1753125485594,0.170327,117430.0,117400.0,0.55803775]
["bitfinex","BTCUSD",1753125485815,0.17884263,117430.0,117420.0,0.21617766]
["bitfinex","BTCUSD",1753125486035,0.18734541,117430.0,117420.0,0.24772366]
["bitfinex","BTCUSD",1753125486258,0.33897646,117430.0,117420.0,0.25077366]
["bitfinex","BTCUSD",1753125486470,0.33897646,117430.0,117420.0,0.24225766]
["bitfinex","BTCUSD",1753125486889,0.33997646,117430.0,117420.0,0.24225766]
["bitfinex","BTCUSD",1753125487106,0.33997646,117430.0,117420.0,0.22522516]
["bitfinex","BTCUSD",1753125487107,0.33246112,117430.0,117420.0,0.22522516]
["bitfinex","BTCUSD",1753125487288,0.33046112,117430.0,117420.0,0.23374152]
["bitfinex","BTCUSD",1753125487530,0.33346112,117430.0,117420.0,0.23374152]
["bitfinex","BTCUSD",1753125487745,0.33346112,117430.0,117420.0,0.24225781]
["bitfinex","BTCUSD",1753125487954,0.32494556,117430.0,117420.0,0.24225781]
["bitfinex","BTCUSD",1753125488169,0.32494556,117430.0,117420.0,0.25077395]
["bitfinex","BTCUSD",1753125488410,0.02003134,117430.0,117420.0,0.25928959]
["bitfinex","BTCUSD",1753125488661,0.32494556,117430.0,117420.0,0.25928959]
["bitfinex","BTCUSD",1753125488957,0.32794556,117430.0,117420.0,0.25928959]
["bitfinex","BTCUSD",1753125489405,0.32794556,117430.0,117420.0,0.24225752]
["bitfinex","BTCUSD",1753125489632,0.32794556,117430.0,117420.0,0.24225759]
["bitfinex","BTCUSD",1753125490500,0.32794556,117430.0,117420.0,0.25928951]
["bitfinex","BTCUSD",1753125490928,0.32794556,117430.0,117420.0,0.25077359]
["bitfinex","BTCUSD",1753125491367,0.32794556,117430.0,117420.0,0.24225759]
["bitfinex","BTCUSD",1753125491585,0.31942993,117430.0,117420.0,0.22522509]
["bitfinex","BTCUSD",1753125491799,0.30791422,117430.0,117420.0,0.22522509]
["bitfinex","BTCUSD",1753125492018,0.30891422,117430.0,117420.0,0.23374138]
["bitfinex","BTCUSD",1753125492244,0.30891422,117430.0,117420.0,0.24225759]
["bitfinex","BTCUSD",1753125492794,0.30591422,117430.0,117420.0,0.21670873]
["bitfinex","BTCUSD",1753125492991,0.30691422,117430.0,117420.0,0.22522516]
["bitfinex","BTCUSD",1753125493447,0.30691422,117430.0,117420.0,0.23374152]
["bitfinex","BTCUSD",1753125493668,0.30691422,117430.0,117420.0,0.24225773]
["bitfinex","BTCUSD",1753125493889,0.1536309,117430.0,117420.0,0.25928972]
["bitfinex","BTCUSD",1753125494114,0.16214653,117430.0,117420.0,0.25928972]
["bitfinex","BTCUSD",1753125494348,0.33246075,117430.0,117420.0,0.2507738]
["bitfinex","BTCUSD",1753125494570,0.15363047,117430.0,117420.0,0.59928929]
["bitfinex","BTCUSD",1753125494786,0.01903047,117430.0,117420.0,0.59928929]
["bitfinex","BTCUSD",1753125494991,0.01903047,117430.0,117420.0,0.73388929]
["bitfinex","BTCUSD",1753125495214,0.18934469,117430.0,117420.0,0.56522509]
["bitfinex","BTCUSD",1753125495529,0.70195186,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125495533,0.70488186,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125495740,0.22919295,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125496797,0.22626295,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125497029,0.18934527,117430.0,117420.0,0.53692873]
["bitfinex","BTCUSD",1753125497239,0.32394527,117430.0,117420.0,0.53692873]
["bitfinex","BTCUSD",1753125497648,0.32394527,117430.0,117420.0,0.56674502]
["bitfinex","BTCUSD",1753125498071,0.31542985,117430.0,117420.0,0.56674502]
["bitfinex","BTCUSD",1753125498938,0.31542985,117430.0,117420.0,0.57526152]
["bitfinex","BTCUSD",1753125499263,0.31542985,117430.0,117420.0,0.58377781]
["bitfinex","BTCUSD",1753125499464,0.31542985,117430.0,117420.0,0.59229402]
["bitfinex","BTCUSD",1753125499671,0.31542985,117430.0,117420.0,0.58377781]
["bitfinex","BTCUSD",1753125499887,0.31542985,117430.0,117420.0,0.59229402]
["bitfinex","BTCUSD",1753125500085,0.31542985,117430.0,117420.0,0.58377781]
["bitfinex","BTCUSD",1753125500755,0.15363062,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125501229,0.1366,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125501724,0.14511513,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125501942,0.1366,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125502186,0.15363025,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125502397,0.16214559,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125503253,0.17917664,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125503470,0.16214559,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125503685,0.34097632,117430.0,117420.0,0.59229373]
["bitfinex","BTCUSD",1753125503896,0.16214632,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125504115,0.15363076,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125504342,0.16214632,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125504560,0.17066181,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125505010,0.34949166,117430.0,117420.0,0.60080965]
["bitfinex","BTCUSD",1753125505228,0.32394541,117430.0,117420.0,0.3879]
["bitfinex","BTCUSD",1753125505445,0.80454991,117430.0,117420.0,0.3614]
["bitfinex","BTCUSD",1753125506128,0.80454991,117430.0,117420.0,0.54233502]
["bitfinex","BTCUSD",1753125506366,0.31739985,117430.0,117420.0,0.54544502]
["bitfinex","BTCUSD",1753125506822,0.31739985,117430.0,117420.0,0.54544516]
["bitfinex","BTCUSD",1753125507059,0.31542985,117430.0,117420.0,0.55396152]
["bitfinex","BTCUSD",1753125507286,0.32394527,117430.0,117420.0,0.59990988]
["bitfinex","BTCUSD",1753125507503,0.32394527,117430.0,117420.0,0.59139388]
["bitfinex","BTCUSD",1753125507716,0.32394527,117430.0,117420.0,0.59139402]
["bitfinex","BTCUSD",1753125507926,0.32394527,117430.0,117420.0,0.59991016]
["bitfinex","BTCUSD",1753125508299,0.32394527,117430.0,117420.0,0.5999098]
["bitfinex","BTCUSD",1753125508509,0.32394527,117430.0,117420.0,0.59139373]
["bitfinex","BTCUSD",1753125508963,0.32394527,117430.0,117420.0,0.59990973]
["bitfinex","BTCUSD",1753125509822,0.32394527,117430.0,117420.0,0.59139373]
["bitfinex","BTCUSD",1753125510209,0.32394527,117430.0,117420.0,0.56584509]
["bitfinex","BTCUSD",1753125510453,0.31542985,117430.0,117420.0,0.387]
["bitfinex","BTCUSD",1753125511644,0.31542985,117430.0,117420.0,0.3666]
["bitfinex","BTCUSD",1753125511851,0.31542985,117430.0,117420.0,0.53692873]
["bitfinex","BTCUSD",1753125512276,0.31542985,117430.0,117420.0,0.57626137]
["bitfinex","BTCUSD",1753125513555,0.31542985,117430.0,117420.0,0.56774516]
["bitfinex","BTCUSD",1753125513761,0.30691422,117430.0,117420.0,0.56774516]
["bitfinex","BTCUSD",1753125513967,0.30691422,117430.0,117420.0,0.3666]
["bitfinex","BTCUSD",1753125515272,0.30691422,117430.0,117420.0,0.53692873]
["bitfinex","BTCUSD",1753125515527,0.30691422,117430.0,117420.0,0.57436145]
["bitfinex","BTCUSD",1753125515997,0.30691422,117430.0,117420.0,0.56584516]
["bitfinex","BTCUSD",1753125516202,0.30691422,117430.0,117420.0,0.57436152]
["bitfinex","BTCUSD",1753125516627,0.002,117430.0,117420.0,0.58287781]
["bitfinex","BTCUSD",1753125516844,0.13656,117430.0,117420.0,1.08705957]
["bitfinex","BTCUSD",1753125517046,0.15359032,117430.0,117420.0,1.08705957]
["bitfinex","BTCUSD",1753125517494,0.13656,117430.0,117420.0,1.08705957]
["bitfinex","BTCUSD",1753125517737,0.002,117430.0,117420.0,1.08705957]
["bitfinex","BTCUSD",1753125517944,0.002,117430.0,117420.0,1.17256985]
["bitfinex","BTCUSD",1753125520624,0.002,117430.0,117420.0,1.30708985]
["bitfinex","BTCUSD",1753125521252,0.002,117430.0,117420.0,1.31564051]
["bitfinex","BTCUSD",1753125522128,0.002,117430.0,117420.0,1.30708985]
["bitfinex","BTCUSD",1753125522376,0.02754603,117430.0,117420.0,1.30708985]
["bitfinex","BTCUSD",1753125522569,0.02754596,117430.0,117420.0,1.30708985]
["bitfinex","BTCUSD",1753125522745,0.02554596,117430.0,117420.0,1.30708985]
["bitfinex","BTCUSD",1753125523174,0.02554596,117430.0,117420.0,0.81993979]
["bitfinex","BTCUSD",1753125523331,0.32189077,117440.0,117430.0,0.22776069]
["bitfinex","BTCUSD",1753125523692,0.32189077,117440.0,117430.0,0.23269069]
["bitfinex","BTCUSD",1753125523693,0.15158931,117440.0,117430.0,0.23269069]
["bitfinex","BTCUSD",1753125523832,0.33891878,117440.0,117430.0,0.22417542]
["bitfinex","BTCUSD",1753125524240,0.33891878,117440.0,117430.0,0.21565993]
["bitfinex","BTCUSD",1753125524445,0.33053026,117440.0,117430.0,0.23269112]
["bitfinex","BTCUSD",1753125524669,0.33053026,117440.0,117430.0,0.24120654]
["bitfinex","BTCUSD",1753125524894,0.33053026,117440.0,117430.0,0.24972174]
["bitfinex","BTCUSD",1753125525074,0.16023054,117440.0,117430.0,0.24972174]
["bitfinex","BTCUSD",1753125525295,0.33053026,117440.0,117430.0,0.24972174]
["bitfinex","BTCUSD",1753125525487,0.33153026,117440.0,117430.0,0.24972174]
["bitfinex","BTCUSD",1753125525690,0.34004524,117440.0,117430.0,0.24972174]
["bitfinex","BTCUSD",1753125525890,0.33153048,117440.0,117430.0,0.22417556]
["bitfinex","BTCUSD",1753125526064,0.33357048,117440.0,117430.0,0.23269112]
["bitfinex","BTCUSD",1753125526285,0.32605564,117440.0,117430.0,0.23269112]
["bitfinex","BTCUSD",1753125526489,0.32605564,117440.0,117430.0,0.24972195]
["bitfinex","BTCUSD",1753125526814,0.15371519,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125527008,0.16223003,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125527420,0.34104466,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125527598,0.17074494,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125528083,0.15371519,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125528299,0.16223003,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125528580,0.15371491,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125528799,0.17074437,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125530516,0.34955907,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125530939,0.17074437,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125531170,0.17925928,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125531361,0.17074437,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125531563,0.17925928,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125532401,0.349559,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125532642,0.34955965,117440.0,117430.0,0.24972144]
["bitfinex","BTCUSD",1753125532847,0.34955965,117440.0,117430.0,0.24120624]
["bitfinex","BTCUSD",1753125533036,0.34955965,117440.0,117430.0,0.24972151]
["bitfinex","BTCUSD",1753125533566,0.17925993,117440.0,117430.0,0.24972108]
["bitfinex","BTCUSD",1753125533804,0.16223004,117440.0,117430.0,0.24972108]
["bitfinex","BTCUSD",1753125534083,0.17074495,117440.0,117430.0,0.24972108]
["bitfinex","BTCUSD",1753125534498,0.34955965,117440.0,117430.0,0.24972108]
["bitfinex","BTCUSD",1753125534698,0.34955965,117440.0,117430.0,0.24120588]
["bitfinex","BTCUSD",1753125535149,0.34104467,117440.0,117430.0,0.21565978]
["bitfinex","BTCUSD",1753125535370,0.32605564,117440.0,117430.0,0.02133]
["bitfinex","BTCUSD",1753125535601,0.32605564,117440.0,117420.0,0.64698438]
["bitfinex","BTCUSD",1753125535602,0.17882993,117430.0,117420.0,0.3553]
["bitfinex","BTCUSD",1753125535812,0.68321999,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125536027,0.68630999,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125536702,0.68630999,117430.0,117420.0,0.51884509]
["bitfinex","BTCUSD",1753125536930,0.67110999,117430.0,117420.0,0.34]
["bitfinex","BTCUSD",1753125537356,0.67110999,117430.0,117420.0,0.51032873]
["bitfinex","BTCUSD",1753125537573,0.67110999,117430.0,117420.0,0.53414516]
["bitfinex","BTCUSD",1753125537784,0.18086993,117430.0,117420.0,0.53414516]
["bitfinex","BTCUSD",1753125538220,0.18086993,117430.0,117420.0,0.53514516]
["bitfinex","BTCUSD",1753125538399,0.18938542,117430.0,117420.0,0.55217751]
["bitfinex","BTCUSD",1753125538977,0.18938542,117430.0,117420.0,0.54366137]
["bitfinex","BTCUSD",1753125539193,0.18938542,117430.0,117420.0,0.55217751]
["bitfinex","BTCUSD",1753125539401,0.18938542,117430.0,117420.0,0.56069358]
["bitfinex","BTCUSD",1753125540088,0.18938542,117430.0,117420.0,0.54366152]
["bitfinex","BTCUSD",1753125540586,0.71470278,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125540799,0.73120278,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125541666,0.68760999,117430.0,117420.0,0.341]
["bitfinex","BTCUSD",1753125541896,0.77932027,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753125543664,0.78132027,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1753125543887,0.18737704,117410.0,117400.0,0.52615775]
["bitfinex","BTCUSD",1753125544077,0.32177704,117410.0,117400.0,0.54518344]
["bitfinex","BTCUSD",1753125544322,0.32177704,117410.0,117400.0,0.65855146]
["bitfinex","BTCUSD",1753125544323,0.00851658,117410.0,117400.0,0.65855146]
["bitfinex","BTCUSD",1753125544548,0.02554835,117420.0,117410.0,0.22809369]
["bitfinex","BTCUSD",1753125544778,0.01251527,117430.0,117420.0,0.22019301]
["bitfinex","BTCUSD",1753125544998,0.1384,117430.0,117420.0,1.14925335]
["bitfinex","BTCUSD",1753125545229,0.1384,117430.0,117420.0,0.66703329]
["bitfinex","BTCUSD",1753125545230,0.14691505,117430.0,117420.0,0.66703329]
["bitfinex","BTCUSD",1753125545447,0.14491505,117430.0,117420.0,0.66703329]
["bitfinex","BTCUSD",1753125545659,0.15143025,117430.0,117420.0,0.66703329]
["bitfinex","BTCUSD",1753125545882,0.15347025,117430.0,117420.0,0.62990329]
["bitfinex","BTCUSD",1753125546129,0.15347025,117430.0,117400.0,0.30575775]
["bitfinex","BTCUSD",1753125546130,0.20327704,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753125546340,0.6924671,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753125546610,0.18941704,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753125546827,0.8109671,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1753125547249,0.58739329,117400.0,117390.0,0.36755861]
["bitfinex","BTCUSD",1753125547459,1.20042569,117400.0,117390.0,0.36103]
["bitfinex","BTCUSD",1753125547672,0.66602569,117400.0,117390.0,0.36103]
["bitfinex","BTCUSD",1753125547879,0.80042569,117400.0,117390.0,0.36103]
["bitfinex","BTCUSD",1753125548341,0.1344,117400.0,117390.0,0.53140226]
["bitfinex","BTCUSD",1753125548561,0.17234324,117410.0,117400.0,0.03921788]
["bitfinex","BTCUSD",1753125548785,0.17234324,117410.0,117400.0,0.22008344]
["bitfinex","BTCUSD",1753125548786,0.30686921,117410.0,117400.0,0.22008344]
["bitfinex","BTCUSD",1753125549020,0.30686921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125549239,0.30690921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125549910,0.13452597,117410.0,117400.0,0.21654074]
["bitfinex","BTCUSD",1753125550126,0.3219033,117410.0,117400.0,0.21654088]
["bitfinex","BTCUSD",1753125550355,0.3219033,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125551035,0.3239033,117410.0,117400.0,0.20802315]
["bitfinex","BTCUSD",1753125551249,0.3239033,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125551432,0.31538629,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125551682,0.31538629,117410.0,117400.0,0.20802329]
["bitfinex","BTCUSD",1753125551809,0.31538629,117410.0,117400.0,0.20802344]
["bitfinex","BTCUSD",1753125552232,0.31538629,117410.0,117400.0,0.21654118]
["bitfinex","BTCUSD",1753125552433,0.31538629,117410.0,117400.0,0.20802344]
["bitfinex","BTCUSD",1753125552641,0.31538629,117410.0,117400.0,0.19950563]
["bitfinex","BTCUSD",1753125553090,0.31538629,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125553494,0.30686921,117410.0,117400.0,0.19950563]
["bitfinex","BTCUSD",1753125553713,0.30886921,117410.0,117400.0,0.20802329]
["bitfinex","BTCUSD",1753125553906,0.30686921,117410.0,117400.0,0.21654088]
["bitfinex","BTCUSD",1753125554043,0.30586921,117410.0,117400.0,0.21654088]
["bitfinex","BTCUSD",1753125554244,0.30686921,117410.0,117400.0,0.20802344]
["bitfinex","BTCUSD",1753125554905,0.30686921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125555118,0.30686921,117410.0,117400.0,0.20802329]
["bitfinex","BTCUSD",1753125555348,0.31538629,117410.0,117400.0,0.23294081]
["bitfinex","BTCUSD",1753125555558,0.31538629,117410.0,117400.0,0.22442329]
["bitfinex","BTCUSD",1753125555768,0.31538629,117410.0,117400.0,0.21590563]
["bitfinex","BTCUSD",1753125555977,0.31538629,117410.0,117400.0,0.22442344]
["bitfinex","BTCUSD",1753125556187,0.31538629,117410.0,117400.0,0.21590563]
["bitfinex","BTCUSD",1753125556401,0.30686921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125556636,0.30686921,117410.0,117400.0,0.19950549]
["bitfinex","BTCUSD",1753125557608,0.30686921,117410.0,117400.0,0.20802315]
["bitfinex","BTCUSD",1753125558657,0.30686921,117410.0,117400.0,0.19098775]
["bitfinex","BTCUSD",1753125558886,0.30896921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125561249,0.30686921,117410.0,117400.0,0.21470563]
["bitfinex","BTCUSD",1753125561686,0.30686921,117410.0,117400.0,0.22322344]
["bitfinex","BTCUSD",1753125561855,0.30686921,117410.0,117400.0,0.24025869]
["bitfinex","BTCUSD",1753125562099,0.30686921,117410.0,117400.0,0.22322344]
["bitfinex","BTCUSD",1753125562308,0.30686921,117410.0,117400.0,0.03583]
["bitfinex","BTCUSD",1753125563258,0.30686921,117410.0,117400.0,0.21470563]
["bitfinex","BTCUSD",1753125563859,0.17456921,117410.0,117400.0,0.03583]
["bitfinex","BTCUSD",1753125564068,0.30892921,117410.0,117400.0,0.03583]
["bitfinex","BTCUSD",1753125564681,0.30892921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125565118,0.30892921,117410.0,117400.0,0.19098775]
["bitfinex","BTCUSD",1753125566081,0.30892921,117410.0,117400.0,0.20802344]
["bitfinex","BTCUSD",1753125566407,0.30892921,117410.0,117400.0,0.21654118]
["bitfinex","BTCUSD",1753125568151,0.30892921,117410.0,117400.0,0.20802344]
["bitfinex","BTCUSD",1753125568357,0.30892921,117410.0,117400.0,0.02063]
["bitfinex","BTCUSD",1753125569421,0.41331883,117410.0,117390.0,0.3404]
["bitfinex","BTCUSD",1753125569599,0.67029073,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125569840,0.67562073,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125570260,0.76113101,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125570497,1.25164585,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125570911,0.77563061,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125571115,1.33740547,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125571331,1.36290861,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125572927,1.36390861,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125573977,1.85750861,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125575441,1.87204946,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125576550,0.89651584,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125576754,1.87204946,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125578209,2.00636946,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125578417,1.51276946,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125579000,1.71616946,117400.0,117390.0,0.0004]
["bitfinex","BTCUSD",1753125579207,1.19609838,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1753125579421,1.50701828,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1753125580313,1.51001828,117390.0,117380.0,0.0004]
["bitfinex","BTCUSD",1753125581154,2.43778509,117390.0,117380.0,1e-08]
["bitfinex","BTCUSD",1753125581396,0.25198175,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125581606,1.47174565,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125581845,1.61073525,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125582528,1.63631925,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125582752,1.63631925,117370.0,117360.0,0.00049452]
["bitfinex","BTCUSD",1753125583205,1.59031925,117370.0,117360.0,0.00049452]
["bitfinex","BTCUSD",1753125583420,1.64031925,117370.0,117360.0,0.00049452]
["bitfinex","BTCUSD",1753125583661,1.63831925,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125583886,1.58831925,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125584124,1.98131925,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125584587,2.00624112,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125584806,2.03579742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125585028,2.01087555,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125585462,2.03379742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125585923,2.00787555,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125586121,2.03679742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125586584,2.03279742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125586800,2.03079742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125587038,2.03879742,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753125587473,2.03879742,117370.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125587474,0.6636137,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125587708,1.45676501,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125587928,1.02347637,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125588142,1.02668637,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125588580,1.02868637,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125589019,1.0331321,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125589446,1.0361321,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125589881,0.76392971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125590093,0.90168971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125590298,0.89548971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125590480,0.84548971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125590802,0.89548971,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125591034,0.98124933,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125591209,0.98744933,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753125591979,0.18752079,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753125592237,0.35925164,117320.0,117310.0,0.00049491]
["bitfinex","BTCUSD",1753125592403,0.26375397,117320.0,117310.0,0.00049491]
["bitfinex","BTCUSD",1753125592643,0.26375397,117320.0,117310.0,0.02168491]
["bitfinex","BTCUSD",1753125592644,0.40144397,117320.0,117310.0,0.02168491]
["bitfinex","BTCUSD",1753125592780,0.88921078,117320.0,117310.0,0.02168491]
["bitfinex","BTCUSD",1753125592984,0.90063788,117320.0,117310.0,0.02168491]
["bitfinex","BTCUSD",1753125593190,0.88969337,117320.0,117310.0,0.00858491]
["bitfinex","BTCUSD",1753125593396,0.88969337,117320.0,117310.0,0.02668491]
["bitfinex","BTCUSD",1753125593598,0.89795399,117320.0,117310.0,0.02668491]
["bitfinex","BTCUSD",1753125594011,0.92569499,117320.0,117310.0,0.02668491]
["bitfinex","BTCUSD",1753125594217,1.01145461,117320.0,117310.0,0.02668491]
["bitfinex","BTCUSD",1753125595047,1.01145461,117320.0,117310.0,0.04238491]
["bitfinex","BTCUSD",1753125596083,0.17901271,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753125596287,0.74671529,117310.0,117300.0,0.00054844]
["bitfinex","BTCUSD",1753125597361,0.74671529,117310.0,117300.0,0.00154844]
["bitfinex","BTCUSD",1753125597573,1.34061576,117310.0,117300.0,0.00154844]
["bitfinex","BTCUSD",1753125597797,1.35601576,117310.0,117300.0,0.00154844]
["bitfinex","BTCUSD",1753125598232,0.19442798,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125598435,0.90269056,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125599492,1.41135371,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125599695,1.49711331,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125599913,1.49811331,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125600791,1.00499101,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125601025,0.88607056,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125601239,0.88607056,117300.0,117290.0,0.02112725]
["bitfinex","BTCUSD",1753125601454,0.88631056,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125601695,0.92017141,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125602362,1.41199371,117300.0,117290.0,0.00316725]
["bitfinex","BTCUSD",1753125602580,1.41199371,117300.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125602581,0.21830975,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125602791,1.14101233,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125603012,1.19101233,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125604104,1.33197233,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125604339,0.99090963,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125604551,1.46773193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125605806,1.41773193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125606019,1.46773193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125606234,1.41773193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125606440,1.46773193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125607143,1.46873193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125607568,1.41873193,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125607786,0.80094963,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125608004,0.28862003,117290.0,117280.0,0.00509001]
["bitfinex","BTCUSD",1753125608212,0.41827918,117290.0,117280.0,0.03769001]
["bitfinex","BTCUSD",1753125608419,0.27707918,117290.0,117280.0,0.03769001]
["bitfinex","BTCUSD",1753125608634,0.5041188,117290.0,117280.0,0.03769001]
["bitfinex","BTCUSD",1753125608847,0.27607918,117290.0,117280.0,0.03769001]
["bitfinex","BTCUSD",1753125609064,0.27307918,117290.0,117280.0,0.03769001]
["bitfinex","BTCUSD",1753125609280,0.1885689,117290.0,117280.0,0.21674867]
["bitfinex","BTCUSD",1753125609516,0.31295752,117290.0,117280.0,0.03869001]
["bitfinex","BTCUSD",1753125609725,0.31195752,117290.0,117280.0,0.2262749]
["bitfinex","BTCUSD",1753125609966,0.01705124,117290.0,117280.0,0.2433273]
["bitfinex","BTCUSD",1753125610183,0.33757405,117290.0,117280.0,0.23480121]
["bitfinex","BTCUSD",1753125610620,0.34609992,117290.0,117280.0,0.2262749]
["bitfinex","BTCUSD",1753125610830,0.1755824,117290.0,117280.0,0.23380106]
["bitfinex","BTCUSD",1753125611013,0.1755824,117290.0,117280.0,0.24532715]
["bitfinex","BTCUSD",1753125611263,0.16705653,117290.0,117280.0,0.58532715]
["bitfinex","BTCUSD",1753125611486,0.17902852,117300.0,117290.0,0.20241752]
["bitfinex","BTCUSD",1753125611708,0.01704949,117300.0,117290.0,0.24160976]
["bitfinex","BTCUSD",1753125611949,0.15848847,117310.0,117300.0,0.1875529]
["bitfinex","BTCUSD",1753125612186,0.33750089,117310.0,117300.0,0.1926429]
["bitfinex","BTCUSD",1753125612435,0.17553687,117310.0,117300.0,0.23206768]
["bitfinex","BTCUSD",1753125612635,0.17553679,117310.0,117300.0,0.23206798]
["bitfinex","BTCUSD",1753125612849,0.03409679,117310.0,117300.0,0.21501805]
["bitfinex","BTCUSD",1753125613067,0.19606125,117310.0,117300.0,0.03599]
["bitfinex","BTCUSD",1753125613278,0.18753705,117310.0,117300.0,0.03599]
["bitfinex","BTCUSD",1753125613701,0.66435935,117310.0,117300.0,0.03599]
["bitfinex","BTCUSD",1753125614327,0.18753705,117310.0,117300.0,0.03799]
["bitfinex","BTCUSD",1753125615132,0.18753705,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125620851,0.20330617,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125622918,0.20330791,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125625078,0.21183233,117310.0,117300.0,0.21049298]
["bitfinex","BTCUSD",1753125625285,0.21183233,117310.0,117300.0,0.21901812]
["bitfinex","BTCUSD",1753125625496,0.21183233,117310.0,117300.0,0.22754319]
["bitfinex","BTCUSD",1753125625708,0.21183233,117310.0,117300.0,0.23606819]
["bitfinex","BTCUSD",1753125626137,0.20330806,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125627924,0.20330325,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125629220,0.1875372,117310.0,117300.0,0.03999]
["bitfinex","BTCUSD",1753125633434,0.1895972,117310.0,117300.0,0.02116]
["bitfinex","BTCUSD",1753125633640,0.77067978,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1753125633841,0.79626978,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1753125634675,0.79626978,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753125634883,0.79626978,117310.0,117300.0,0.003]
["bitfinex","BTCUSD",1753125635494,0.78056978,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125637916,0.8663294,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125639848,0.78056978,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125640710,0.77751978,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125642321,0.77751978,117310.0,117300.0,0.00307]
["bitfinex","BTCUSD",1753125642752,0.2131272,117310.0,117300.0,0.20527298]
["bitfinex","BTCUSD",1753125642952,0.3532072,117310.0,117300.0,0.23398783]
["bitfinex","BTCUSD",1753125643799,0.02559,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125644000,0.17411384,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125644206,0.19116188,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125644412,0.16557188,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125644607,0.17409615,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125644848,0.34458459,117310.0,117300.0,0.24251247]
["bitfinex","BTCUSD",1753125645066,0.34458459,117310.0,117300.0,0.23398783]
["bitfinex","BTCUSD",1753125645287,0.32753684,117310.0,117300.0,0.21693812]
["bitfinex","BTCUSD",1753125645507,0.82204815,117310.0,117300.0,0.01827]
["bitfinex","BTCUSD",1753125645723,0.82500815,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125645945,0.88635529,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125646170,0.90175529,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125646417,1.41145529,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125646644,1.42599614,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125646876,1.98857806,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125647333,1.51175576,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753125648034,0.18756876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753125648252,0.41520904,117290.0,117280.0,0.00198001]
["bitfinex","BTCUSD",1753125649430,0.41520904,117290.0,117280.0,0.00598001]
["bitfinex","BTCUSD",1753125649638,0.89203134,117290.0,117280.0,0.00598001]
["bitfinex","BTCUSD",1753125651022,0.89203134,117290.0,117280.0,0.02208001]
["bitfinex","BTCUSD",1753125651426,0.41520904,117290.0,117280.0,0.02208001]
["bitfinex","BTCUSD",1753125651712,0.41520904,117290.0,117280.0,0.02517001]
["bitfinex","BTCUSD",1753125651936,0.32764876,117290.0,117280.0,0.22845498]
["bitfinex","BTCUSD",1753125652374,0.31912325,117290.0,117280.0,0.04087001]
["bitfinex","BTCUSD",1753125652594,0.31059752,117290.0,117280.0,0.04087001]
["bitfinex","BTCUSD",1753125653495,0.33619052,117290.0,117280.0,0.04087001]
["bitfinex","BTCUSD",1753125653718,0.31059752,117290.0,117280.0,0.04087001]
["bitfinex","BTCUSD",1753125654552,0.31264752,117290.0,117280.0,0.04087001]
["bitfinex","BTCUSD",1753125654806,0.78946982,117290.0,117280.0,0.02208001]
["bitfinex","BTCUSD",1753125655229,0.78946982,117290.0,117280.0,0.00598001]
["bitfinex","BTCUSD",1753125655437,0.78946982,117290.0,117280.0,0.00400001]
["bitfinex","BTCUSD",1753125655862,0.31264752,117290.0,117280.0,0.00400001]
["bitfinex","BTCUSD",1753125656301,0.78946982,117290.0,117280.0,0.00400001]
["bitfinex","BTCUSD",1753125657332,0.81506282,117290.0,117280.0,0.00400001]
["bitfinex","BTCUSD",1753125657551,0.81506282,117290.0,117280.0,0.00598001]
["bitfinex","BTCUSD",1753125658188,0.81506282,117290.0,117280.0,0.02208001]
["bitfinex","BTCUSD",1753125658396,0.31264752,117290.0,117280.0,0.02517001]
["bitfinex","BTCUSD",1753125658609,0.33824052,117290.0,117280.0,0.02517001]
["bitfinex","BTCUSD",1753125658819,0.31059752,117290.0,117280.0,0.21150207]
["bitfinex","BTCUSD",1753125659041,0.17051578,117300.0,117290.0,0.0161]
["bitfinex","BTCUSD",1753125659264,0.3614699,117300.0,117290.0,0.03318]
["bitfinex","BTCUSD",1753125659469,0.3614699,117300.0,117290.0,0.04479587]
["bitfinex","BTCUSD",1753125659672,0.19096692,117300.0,117290.0,0.23236447]
["bitfinex","BTCUSD",1753125659887,0.17389942,117300.0,117290.0,0.24088983]
["bitfinex","BTCUSD",1753125660080,0.3444024,117300.0,117290.0,0.22383904]
["bitfinex","BTCUSD",1753125660327,0.35292754,117300.0,117290.0,0.23336462]
["bitfinex","BTCUSD",1753125660596,0.18242449,117300.0,117290.0,0.25041556]
["bitfinex","BTCUSD",1753125660798,0.1398,117300.0,117290.0,0.25041505]
["bitfinex","BTCUSD",1753125661003,0.14832464,117300.0,117290.0,0.25041505]
["bitfinex","BTCUSD",1753125661227,0.1398,117300.0,117290.0,0.25041505]
["bitfinex","BTCUSD",1753125661449,0.04263918,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753125661658,0.17385621,117310.0,117300.0,0.23075754]
["bitfinex","BTCUSD",1753125661784,0.17385621,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125661994,0.16533194,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125662258,0.16533179,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125662396,0.15680767,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125662610,0.14828376,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125662803,0.13976,117310.0,117300.0,0.23384754]
["bitfinex","BTCUSD",1753125663220,0.13976,117310.0,117300.0,0.23484754]
["bitfinex","BTCUSD",1753125663422,0.02556984,117320.0,117310.0,0.22686082]
["bitfinex","BTCUSD",1753125663646,0.16543781,117320.0,117310.0,0.23193082]
["bitfinex","BTCUSD",1753125663975,0.34443592,117320.0,117310.0,0.23193096]
["bitfinex","BTCUSD",1753125664386,0.33591259,117320.0,117310.0,0.23193096]
["bitfinex","BTCUSD",1753125664590,0.14839108,117320.0,117310.0,0.24045487]
["bitfinex","BTCUSD",1753125665023,0.14839108,117320.0,117310.0,0.58045487]
["bitfinex","BTCUSD",1753125665441,0.00014797,117320.0,117310.0,0.58045487]
["bitfinex","BTCUSD",1753125665658,0.00867115,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125665864,0.00867108,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125666073,0.01719433,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125666296,0.0257178,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125666509,0.01719433,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125666721,0.01719433,117320.0,117310.0,0.80760515]
["bitfinex","BTCUSD",1753125667159,0.00867108,117320.0,117310.0,0.80760515]
["bitfinex","BTCUSD",1753125667365,0.00867108,117320.0,117310.0,0.80560515]
["bitfinex","BTCUSD",1753125667567,0.00867108,117320.0,117310.0,0.80660515]
["bitfinex","BTCUSD",1753125667773,0.01719433,117320.0,117310.0,0.80960515]
["bitfinex","BTCUSD",1753125668227,0.02571773,117320.0,117310.0,0.80860515]
["bitfinex","BTCUSD",1753125668437,0.00014797,117320.0,117310.0,0.81060515]
["bitfinex","BTCUSD",1753125668640,0.00867115,117320.0,117310.0,0.81060515]
["bitfinex","BTCUSD",1753125668868,0.01719448,117320.0,117310.0,0.81060515]
["bitfinex","BTCUSD",1753125669083,0.19619237,117320.0,117310.0,0.60602028]
["bitfinex","BTCUSD",1753125669282,0.19619237,117320.0,117310.0,0.78503299]
["bitfinex","BTCUSD",1753125669510,0.19619237,117320.0,117310.0,0.79355719]
["bitfinex","BTCUSD",1753125669717,0.19619237,117320.0,117310.0,0.80208132]
["bitfinex","BTCUSD",1753125670615,0.18766904,117320.0,117310.0,0.79355719]
["bitfinex","BTCUSD",1753125671659,0.18766904,117320.0,117310.0,0.80208132]
["bitfinex","BTCUSD",1753125671857,0.18766904,117320.0,117310.0,0.81060537]
["bitfinex","BTCUSD",1753125672434,0.18766904,117320.0,117310.0,0.80208132]
["bitfinex","BTCUSD",1753125672879,0.02571824,117320.0,117310.0,0.81060523]
["bitfinex","BTCUSD",1753125673387,0.20471584,117320.0,117310.0,0.80208132]
["bitfinex","BTCUSD",1753125673613,0.18766912,117320.0,117310.0,0.78503299]
["bitfinex","BTCUSD",1753125674106,0.17914557,117320.0,117310.0,0.38087]
["bitfinex","BTCUSD",1753125674306,0.18124557,117320.0,117310.0,0.36258]
["bitfinex","BTCUSD",1753125674505,0.18124557,117320.0,117310.0,0.37808]
["bitfinex","BTCUSD",1753125674717,0.17914557,117320.0,117310.0,0.38103]
["bitfinex","BTCUSD",1753125675140,0.17914557,117320.0,117310.0,0.56856705]
["bitfinex","BTCUSD",1753125675347,0.17914535,117320.0,117310.0,0.57709125]
["bitfinex","BTCUSD",1753125675553,0.19619229,117320.0,117310.0,0.5856153]
["bitfinex","BTCUSD",1753125676388,0.19619229,117320.0,117310.0,0.59413928]
["bitfinex","BTCUSD",1753125677281,0.01719426,117320.0,117310.0,0.59413885]
["bitfinex","BTCUSD",1753125677457,0.03424114,117320.0,117310.0,0.59413885]
["bitfinex","BTCUSD",1753125677867,0.21323867,117320.0,117310.0,0.59413885]
["bitfinex","BTCUSD",1753125678040,0.20471607,117320.0,117310.0,0.56856691]
["bitfinex","BTCUSD",1753125678242,0.19619274,117320.0,117310.0,0.56856691]
["bitfinex","BTCUSD",1753125679037,0.01719441,117320.0,117310.0,0.58561495]
["bitfinex","BTCUSD",1753125679254,0.02571788,117320.0,117310.0,0.58561495]
["bitfinex","BTCUSD",1753125679451,0.01719441,117320.0,117310.0,1.07366093]
["bitfinex","BTCUSD",1753125679652,0.01719441,117320.0,117310.0,0.58561495]
["bitfinex","BTCUSD",1753125679894,0.00014797,117320.0,117310.0,1.15917121]
["bitfinex","BTCUSD",1753125680710,0.00014797,117320.0,117310.0,1.17371206]
["bitfinex","BTCUSD",1753125681361,0.00014797,117320.0,117310.0,1.16202933]
["bitfinex","BTCUSD",1753125681590,0.00014797,117320.0,117310.0,1.16002933]
["bitfinex","BTCUSD",1753125681800,0.0085202,117360.0,117310.0,1.12593282]
["bitfinex","BTCUSD",1753125682005,0.32684419,117370.0,117360.0,0.20395702]
["bitfinex","BTCUSD",1753125682211,0.32733909,117370.0,117360.0,0.22422702]
["bitfinex","BTCUSD",1753125682866,0.18745717,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753125683076,0.18745717,117360.0,117350.0,0.34202]
["bitfinex","BTCUSD",1753125683301,0.1789517,117350.0,117340.0,0.01805]
["bitfinex","BTCUSD",1753125683522,0.1789671,117340.0,117330.0,0.53408088]
["bitfinex","BTCUSD",1753125683745,0.1789671,117340.0,117330.0,0.45115324]
["bitfinex","BTCUSD",1753125683973,0.1810671,117340.0,117330.0,0.34202]
["bitfinex","BTCUSD",1753125684197,0.18083813,117340.0,117330.0,0.00202]
["bitfinex","BTCUSD",1753125684620,0.18083813,117340.0,117330.0,0.34202]
["bitfinex","BTCUSD",1753125685049,0.18083813,117340.0,117330.0,0.34502]
["bitfinex","BTCUSD",1753125685697,0.18083813,117340.0,117330.0,0.34902]
["bitfinex","BTCUSD",1753125687864,0.18083813,117340.0,117330.0,0.347]
["bitfinex","BTCUSD",1753125688126,0.69165138,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1753125688527,0.69165138,117340.0,117330.0,0.004]
["bitfinex","BTCUSD",1753125688770,0.77716166,117340.0,117330.0,0.004]
["bitfinex","BTCUSD",1753125688987,0.19606104,117310.0,117300.0,0.03565]
["bitfinex","BTCUSD",1753125689210,0.32697706,117310.0,117300.0,0.03767]
["bitfinex","BTCUSD",1753125689430,0.16501245,117310.0,117300.0,0.23374747]
["bitfinex","BTCUSD",1753125689638,0.15648818,117310.0,117300.0,0.57374747]
["bitfinex","BTCUSD",1753125689843,0.16501194,117310.0,117300.0,0.57374747]
["bitfinex","BTCUSD",1753125690055,0.34402465,117310.0,117300.0,0.56522283]
["bitfinex","BTCUSD",1753125690272,0.33550133,117310.0,117300.0,0.56084595]
["bitfinex","BTCUSD",1753125690488,0.32697713,117310.0,117300.0,0.36571797]
["bitfinex","BTCUSD",1753125690697,0.32907713,117310.0,117300.0,0.36571797]
["bitfinex","BTCUSD",1753125690872,0.32697713,117310.0,117300.0,0.36571797]
["bitfinex","BTCUSD",1753125691112,0.32697713,117310.0,117300.0,0.54474602]
["bitfinex","BTCUSD",1753125691322,0.32697713,117310.0,117300.0,0.56179595]
["bitfinex","BTCUSD",1753125691531,0.32697713,117310.0,117300.0,0.5864208]
["bitfinex","BTCUSD",1753125691743,0.15648832,117310.0,117300.0,0.59194544]
["bitfinex","BTCUSD",1753125692165,0.15648789,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125692373,0.14796384,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125692578,0.31845228,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125692785,0.34402488,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125692992,0.17353614,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125693401,0.18206048,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125693611,0.3525495,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125693831,0.1650123,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125694341,0.15648803,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125694546,0.13944,117310.0,117300.0,0.59494544]
["bitfinex","BTCUSD",1753125694937,0.13944,117310.0,117300.0,0.68045572]
["bitfinex","BTCUSD",1753125695810,0.01704636,117320.0,117310.0,0.56876082]
["bitfinex","BTCUSD",1753125696023,0.32682494,117330.0,117320.0,0.21264432]
["bitfinex","BTCUSD",1753125696224,0.32682494,117330.0,117320.0,0.2231881]
["bitfinex","BTCUSD",1753125696431,0.32682494,117330.0,117320.0,0.2261381]
["bitfinex","BTCUSD",1753125696656,0.32682494,117330.0,117320.0,0.22613824]
["bitfinex","BTCUSD",1753125697068,0.30977938,117330.0,117320.0,0.02157]
["bitfinex","BTCUSD",1753125697909,0.17047391,117320.0,117310.0,0.70250691]
["bitfinex","BTCUSD",1753125698107,0.17899746,117320.0,117310.0,0.69600278]
["bitfinex","BTCUSD",1753125698517,0.18109746,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125698693,0.20064746,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753125699138,0.20064746,117320.0,117310.0,0.341]
["bitfinex","BTCUSD",1753125700162,0.67701071,117320.0,117310.0,0.341]
["bitfinex","BTCUSD",1753125700816,0.20064746,117320.0,117310.0,0.341]
["bitfinex","BTCUSD",1753125701635,0.18109746,117320.0,117310.0,0.34302]
["bitfinex","BTCUSD",1753125701845,0.17899746,117320.0,117310.0,0.34302]
["bitfinex","BTCUSD",1753125702010,0.17899746,117320.0,117310.0,0.34597]
["bitfinex","BTCUSD",1753125702649,0.17899746,117320.0,117310.0,0.53350691]
["bitfinex","BTCUSD",1753125702816,0.17899746,117320.0,117310.0,0.36257]
["bitfinex","BTCUSD",1753125704334,0.17899746,117320.0,117310.0,0.37109442]
["bitfinex","BTCUSD",1753125704543,0.17899746,117320.0,117310.0,0.54158286]
["bitfinex","BTCUSD",1753125704746,0.17899746,117320.0,117310.0,0.55688286]
["bitfinex","BTCUSD",1753125706118,0.17047391,117320.0,117310.0,0.37787]
["bitfinex","BTCUSD",1753125706585,0.17047391,117320.0,117310.0,0.5654072]
["bitfinex","BTCUSD",1753125706801,0.17047391,117320.0,117310.0,0.5501072]
["bitfinex","BTCUSD",1753125706991,0.17047391,117320.0,117310.0,0.54158286]
["bitfinex","BTCUSD",1753125707144,0.17047391,117320.0,117310.0,0.36257]
["bitfinex","BTCUSD",1753125707631,0.17245391,117320.0,117310.0,0.36257]
["bitfinex","BTCUSD",1753125707863,0.17563391,117320.0,117310.0,0.341]
["bitfinex","BTCUSD",1753125708079,0.68319716,117320.0,117310.0,0.341]
["bitfinex","BTCUSD",1753125708286,0.68319716,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753125709530,0.19561271,117310.0,117300.0,0.00014797]
["bitfinex","BTCUSD",1753125709731,0.33615271,117310.0,117300.0,0.00014797]
["bitfinex","BTCUSD",1753125709871,0.33933271,117310.0,117300.0,0.00014797]
["bitfinex","BTCUSD",1753125711336,0.33933271,117310.0,117300.0,0.00114797]
["bitfinex","BTCUSD",1753125712128,0.81569596,117310.0,117300.0,0.00114797]
["bitfinex","BTCUSD",1753125712515,0.83149596,117310.0,117300.0,0.00114797]
["bitfinex","BTCUSD",1753125712913,0.83984483,117310.0,117300.0,0.00114797]
["bitfinex","BTCUSD",1753125713120,0.36348158,117310.0,117300.0,0.00114797]
["bitfinex","BTCUSD",1753125713376,0.17901271,117310.0,117300.0,0.00625797]
["bitfinex","BTCUSD",1753125713585,0.17047391,117320.0,117300.0,0.21728573]
["bitfinex","BTCUSD",1753125713820,0.17044486,117340.0,117320.0,0.20312107]
["bitfinex","BTCUSD",1753125714022,0.30872486,117340.0,117320.0,0.35760078]
["bitfinex","BTCUSD",1753125714155,0.03409077,117330.0,117320.0,0.35760078]
["bitfinex","BTCUSD",1753125714363,0.20455015,117330.0,117320.0,0.35960107]
["bitfinex","BTCUSD",1753125714559,0.20455015,117330.0,117320.0,0.36812447]
["bitfinex","BTCUSD",1753125714766,0.20455015,117330.0,117320.0,0.3797578]
["bitfinex","BTCUSD",1753125715618,0.20455015,117330.0,117320.0,0.37223447]
["bitfinex","BTCUSD",1753125715619,0.19602769,117330.0,117320.0,0.37223447]
["bitfinex","BTCUSD",1753125716045,0.02556817,117330.0,117320.0,0.38075765]
["bitfinex","BTCUSD",1753125716452,0.20455051,117330.0,117320.0,0.38075765]
["bitfinex","BTCUSD",1753125716869,0.20455051,117330.0,117320.0,0.3805578]
["bitfinex","BTCUSD",1753125717287,0.19602791,117330.0,117320.0,0.36351122]
["bitfinex","BTCUSD",1753125717527,0.19602791,117330.0,117320.0,0.34731122]
["bitfinex","BTCUSD",1753125717950,0.19602791,117330.0,117320.0,0.35583477]
["bitfinex","BTCUSD",1753125718163,0.19602791,117330.0,117320.0,0.36435817]
["bitfinex","BTCUSD",1753125718366,0.19602791,117330.0,117320.0,0.3728815]
["bitfinex","BTCUSD",1753125718581,0.19602791,117330.0,117320.0,0.33026391]
["bitfinex","BTCUSD",1753125718582,0.18750516,117330.0,117320.0,0.33026391]
["bitfinex","BTCUSD",1753125718794,0.18750516,117330.0,117320.0,0.33878753]
["bitfinex","BTCUSD",1753125719698,0.18750516,117330.0,117320.0,0.34731122]
["bitfinex","BTCUSD",1753125720112,0.18750516,117330.0,117320.0,0.35583469]
["bitfinex","BTCUSD",1753125720323,0.17898234,117330.0,117320.0,0.36435824]
["bitfinex","BTCUSD",1753125720523,0.17045938,117330.0,117320.0,0.35583477]
["bitfinex","BTCUSD",1753125720821,0.17045938,117330.0,117320.0,0.34731122]
["bitfinex","BTCUSD",1753125721122,0.17045938,117330.0,117320.0,0.3387876]
["bitfinex","BTCUSD",1753125721685,0.17045938,117330.0,117320.0,0.34731115]
["bitfinex","BTCUSD",1753125721879,0.18750487,117330.0,117320.0,0.34731115]
["bitfinex","BTCUSD",1753125722093,0.00852231,117330.0,117320.0,0.3886812]
["bitfinex","BTCUSD",1753125722297,0.31724695,117340.0,117320.0,0.70311049]
["bitfinex","BTCUSD",1753125722510,0.15472353,117340.0,117330.0,0.58059082]
["bitfinex","BTCUSD",1753125722712,0.17176765,117340.0,117330.0,0.57193762]
["bitfinex","BTCUSD",1753125722915,0.34221251,117340.0,117330.0,0.57193776]
["bitfinex","BTCUSD",1753125723124,0.34221251,117340.0,117330.0,0.38443296]
["bitfinex","BTCUSD",1753125723125,0.32516898,117340.0,117330.0,0.38443296]
["bitfinex","BTCUSD",1753125723333,0.32516898,117340.0,117330.0,0.56341523]
["bitfinex","BTCUSD",1753125723543,0.32516898,117340.0,117330.0,0.58046065]
["bitfinex","BTCUSD",1753125723909,0.32516898,117340.0,117330.0,0.56341523]
["bitfinex","BTCUSD",1753125724117,0.31664703,117340.0,117330.0,0.37591]
["bitfinex","BTCUSD",1753125724323,0.30812486,117340.0,117330.0,0.37591]
["bitfinex","BTCUSD",1753125724741,0.17044486,117340.0,117330.0,0.54716938]
["bitfinex","BTCUSD",1753125724941,0.31324486,117340.0,117330.0,0.34]
["bitfinex","BTCUSD",1753125725121,0.31006486,117340.0,117330.0,0.342]
["bitfinex","BTCUSD",1753125725980,0.31106486,117340.0,117330.0,0.34511]
["bitfinex","BTCUSD",1753125726185,0.30908486,117340.0,117330.0,0.55649234]
["bitfinex","BTCUSD",1753125726387,0.30908486,117340.0,117330.0,0.56501516]
["bitfinex","BTCUSD",1753125726816,0.30916486,117340.0,117330.0,0.55649234]
["bitfinex","BTCUSD",1753125727027,0.30916486,117340.0,117330.0,0.36091]
["bitfinex","BTCUSD",1753125728069,0.30916486,117340.0,117330.0,0.34511]
["bitfinex","BTCUSD",1753125728273,0.31114486,117340.0,117330.0,0.34511]
["bitfinex","BTCUSD",1753125728844,0.30916486,117340.0,117330.0,0.34511]
["bitfinex","BTCUSD",1753125729057,0.30916486,117340.0,117330.0,0.51556938]
["bitfinex","BTCUSD",1753125729267,0.30916486,117340.0,117330.0,0.54781509]
["bitfinex","BTCUSD",1753125729481,0.30916486,117340.0,117330.0,0.36031]
["bitfinex","BTCUSD",1753125731700,0.30916486,117340.0,117330.0,0.53076938]
["bitfinex","BTCUSD",1753125732094,0.30916486,117340.0,117330.0,0.53929227]
["bitfinex","BTCUSD",1753125732725,0.30916486,117340.0,117330.0,0.36031]
["bitfinex","BTCUSD",1753125736843,0.18752093,117320.0,117310.0,0.68219804]
["bitfinex","BTCUSD",1753125737048,0.32464093,117320.0,117310.0,0.69285246]
["bitfinex","BTCUSD",1753125737259,0.32464093,117320.0,117310.0,0.70990079]
["bitfinex","BTCUSD",1753125737865,0.32464093,117320.0,117310.0,0.71190079]
["bitfinex","BTCUSD",1753125738079,0.32464093,117320.0,117310.0,0.70337666]
["bitfinex","BTCUSD",1753125738285,0.31611746,117320.0,117310.0,0.36246]
["bitfinex","BTCUSD",1753125738468,0.31611746,117320.0,117310.0,0.49958]
["bitfinex","BTCUSD",1753125739159,0.31611746,117320.0,117310.0,0.4995]
["bitfinex","BTCUSD",1753125739369,0.31817746,117320.0,117310.0,0.4844]
["bitfinex","BTCUSD",1753125739549,0.31817746,117320.0,117310.0,0.34736]
["bitfinex","BTCUSD",1753125739792,0.31817746,117320.0,117310.0,0.53489706]
["bitfinex","BTCUSD",1753125740047,0.16268999,117320.0,117310.0,0.5835451]
["bitfinex","BTCUSD",1753125740280,0.3331639,117320.0,117310.0,0.57502119]
["bitfinex","BTCUSD",1753125740533,0.33316448,117320.0,117310.0,0.55797286]
["bitfinex","BTCUSD",1753125740779,0.33316448,117320.0,117310.0,0.71206133]
["bitfinex","BTCUSD",1753125740997,0.16269057,117320.0,117310.0,0.72058524]
["bitfinex","BTCUSD",1753125741239,0.16269057,117320.0,117310.0,0.72158524]
["bitfinex","BTCUSD",1753125741461,0.33316448,117320.0,117310.0,0.71306133]
["bitfinex","BTCUSD",1753125741883,0.33316448,117320.0,117310.0,0.72158538]
["bitfinex","BTCUSD",1753125742306,0.33316448,117320.0,117310.0,0.73010936]
["bitfinex","BTCUSD",1753125742533,0.33316448,117320.0,117310.0,0.72158538]
["bitfinex","BTCUSD",1753125742738,0.33316448,117320.0,117310.0,0.73010929]
["bitfinex","BTCUSD",1753125743061,0.13712,117320.0,117310.0,0.73010929]
["bitfinex","BTCUSD",1753125743279,0.17895325,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753125743504,0.01704252,117350.0,117340.0,0.37919272]
["bitfinex","BTCUSD",1753125743748,0.15384121,117360.0,117350.0,0.22849385]
["bitfinex","BTCUSD",1753125743963,0.32425702,117360.0,117350.0,0.23385385]
["bitfinex","BTCUSD",1753125744183,0.19597781,117360.0,117350.0,0.54883285]
["bitfinex","BTCUSD",1753125744402,0.18745731,117360.0,117350.0,0.36136]
["bitfinex","BTCUSD",1753125744680,0.19001191,117360.0,117350.0,0.53283328]
["bitfinex","BTCUSD",1753125745150,0.19101191,117360.0,117350.0,0.53283328]
["bitfinex","BTCUSD",1753125746289,0.19101191,117360.0,117350.0,0.54987594]
["bitfinex","BTCUSD",1753125746290,0.18895191,117360.0,117350.0,0.54987594]
["bitfinex","BTCUSD",1753125746501,0.18895191,117360.0,117350.0,0.55839716]
["bitfinex","BTCUSD",1753125746736,0.18995191,117360.0,117350.0,0.55839716]
["bitfinex","BTCUSD",1753125747654,0.18995191,117360.0,117350.0,0.55839673]
["bitfinex","BTCUSD",1753125747889,0.0110151,117360.0,117350.0,0.55839673]
["bitfinex","BTCUSD",1753125748098,0.20699254,117360.0,117350.0,0.57489629]
["bitfinex","BTCUSD",1753125748322,0.0024946,117360.0,117350.0,0.59109629]
["bitfinex","BTCUSD",1753125748524,0.0024946,117360.0,117350.0,0.67660657]
["bitfinex","BTCUSD",1753125748739,0.0024946,117360.0,117350.0,1.15296982]
["bitfinex","BTCUSD",1753125748942,0.0024946,117360.0,117350.0,0.67660657]
["bitfinex","BTCUSD",1753125749152,0.0014946,117360.0,117350.0,0.67660657]
["bitfinex","BTCUSD",1753125749366,0.0004946,117360.0,117350.0,0.67660657]
["bitfinex","BTCUSD",1753125750879,0.0004946,117360.0,117350.0,0.67760657]
["bitfinex","BTCUSD",1753125751096,0.0004946,117360.0,117350.0,0.67860657]
["bitfinex","BTCUSD",1753125753255,0.0004946,117360.0,117350.0,0.70452474]
["bitfinex","BTCUSD",1753125754765,0.0004946,117360.0,117350.0,0.84084474]
["bitfinex","BTCUSD",1753125754973,0.0004946,117360.0,117350.0,1.33174884]
["bitfinex","BTCUSD",1753125756478,0.0004946,117360.0,117350.0,0.85538559]
["bitfinex","BTCUSD",1753125756683,0.0004946,117360.0,117350.0,1.33174884]
["bitfinex","BTCUSD",1753125756884,0.0004946,117360.0,117350.0,0.85538559]
["bitfinex","BTCUSD",1753125757099,0.0004946,117360.0,117350.0,1.33074884]
["bitfinex","BTCUSD",1753125757324,0.0004946,117360.0,117350.0,1.33474884]
["bitfinex","BTCUSD",1753125757732,0.0004946,117360.0,117350.0,1.33374884]
["bitfinex","BTCUSD",1753125757954,0.0004946,117360.0,117350.0,1.33574884]
["bitfinex","BTCUSD",1753125758993,0.0004946,117360.0,117350.0,0.85938559]
["bitfinex","BTCUSD",1753125759666,0.0004946,117360.0,117350.0,0.72306559]
["bitfinex","BTCUSD",1753125759883,0.0004946,117360.0,117350.0,0.85938559]
["bitfinex","BTCUSD",1753125760449,0.0004946,117360.0,117350.0,0.85934559]
["bitfinex","BTCUSD",1753125762704,0.0004946,117360.0,117350.0,1.33570884]
["bitfinex","BTCUSD",1753125766416,0.0004946,117360.0,117350.0,1.38570884]
["bitfinex","BTCUSD",1753125767014,0.0004946,117360.0,117350.0,1.38034884]
["bitfinex","BTCUSD",1753125767214,0.0004946,117360.0,117350.0,1.38573884]
["bitfinex","BTCUSD",1753125769354,0.0004946,117360.0,117350.0,1.39682491]
["bitfinex","BTCUSD",1753125770131,0.0004946,117360.0,117350.0,1.88427423]
["bitfinex","BTCUSD",1753125771004,0.0004946,117360.0,117350.0,1.39682491]
["bitfinex","BTCUSD",1753125772317,0.0004946,117360.0,117350.0,1.39678491]
["bitfinex","BTCUSD",1753125773027,0.0004946,117360.0,117350.0,0.90933559]
["bitfinex","BTCUSD",1753125773220,0.0004946,117360.0,117350.0,1.39678491]
["bitfinex","BTCUSD",1753125773984,0.0004946,117360.0,117350.0,1.88423423]
["bitfinex","BTCUSD",1753125774459,1e-08,117360.0,117350.0,1.88423423]
["bitfinex","BTCUSD",1753125775503,1e-08,117360.0,117350.0,0.72309559]
["bitfinex","BTCUSD",1753125775700,1e-08,117360.0,117350.0,1.33058491]
["bitfinex","BTCUSD",1753125776777,1e-08,117360.0,117350.0,1.21074491]
["bitfinex","BTCUSD",1753125777027,1e-08,117360.0,117350.0,1.34698491]
["bitfinex","BTCUSD",1753125778196,1e-08,117360.0,117350.0,0.85953559]
["bitfinex","BTCUSD",1753125778412,1e-08,117360.0,117350.0,1.34698491]
["bitfinex","BTCUSD",1753125780414,1e-08,117360.0,117350.0,0.85953559]
["bitfinex","BTCUSD",1753125780638,0.01752001,117360.0,117350.0,0.68500559]
["bitfinex","BTCUSD",1753125780889,0.01752001,117360.0,117350.0,0.80670474]
["bitfinex","BTCUSD",1753125780890,0.02060001,117360.0,117350.0,0.80670474]
["bitfinex","BTCUSD",1753125781324,0.42060001,117360.0,117350.0,0.80670474]
["bitfinex","BTCUSD",1753125782218,0.42060001,117360.0,117350.0,0.80270474]
["bitfinex","BTCUSD",1753125782449,0.42060001,117360.0,117350.0,0.64254657]
["bitfinex","BTCUSD",1753125782670,0.42060001,117360.0,117350.0,0.77674657]
["bitfinex","BTCUSD",1753125782895,0.42060001,117360.0,117350.0,0.77774657]
["bitfinex","BTCUSD",1753125783543,0.42060001,117360.0,117350.0,1.26519589]
["bitfinex","BTCUSD",1753125784419,0.02060001,117360.0,117350.0,1.26519589]
["bitfinex","BTCUSD",1753125785720,0.01752001,117360.0,117350.0,1.26734589]
["bitfinex","BTCUSD",1753125786977,0.01752001,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125788275,0.00212001,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125789129,0.02654021,117360.0,117350.0,1.15392226]
["bitfinex","BTCUSD",1753125789341,0.02962014,117360.0,117350.0,0.80267294]
["bitfinex","BTCUSD",1753125789553,0.03814042,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125789814,0.02962014,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125790024,0.02110001,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125790238,0.01802001,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125790672,0.01802001,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125791088,0.02654021,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125791515,0.01802001,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125791693,0.02654014,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125791898,0.01802001,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125792129,0.02654021,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125792346,0.02654014,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125792551,0.01802001,117360.0,117350.0,1.29012226]
["bitfinex","BTCUSD",1753125792974,0.02654014,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125793817,0.03506042,117360.0,117350.0,1.29227226]
["bitfinex","BTCUSD",1753125794225,0.21720665,117360.0,117350.0,0.59894061]
["bitfinex","BTCUSD",1753125794442,0.71143635,117360.0,117350.0,0.74362205]
["bitfinex","BTCUSD",1753125794651,0.70291585,117360.0,117350.0,0.47916]
["bitfinex","BTCUSD",1753125794864,0.21546653,117360.0,117350.0,0.65811155]
["bitfinex","BTCUSD",1753125795071,0.05357071,117360.0,117350.0,0.67515399]
["bitfinex","BTCUSD",1753125795501,0.04505029,117360.0,117350.0,0.67415399]
["bitfinex","BTCUSD",1753125795703,0.05357064,117360.0,117350.0,0.67215399]
["bitfinex","BTCUSD",1753125795919,0.06209114,117360.0,117350.0,0.67315399]
["bitfinex","BTCUSD",1753125796117,10.06209114,117360.0,117350.0,0.67315399]
["bitfinex","BTCUSD",1753125796312,10.07061185,117360.0,117350.0,0.67315399]
["bitfinex","BTCUSD",1753125796540,10.24954845,117360.0,117350.0,0.67315414]
["bitfinex","BTCUSD",1753125796729,10.24102817,117360.0,117350.0,0.67315414]
["bitfinex","BTCUSD",1753125796889,10.22398732,117360.0,117350.0,0.65611177]
["bitfinex","BTCUSD",1753125797292,10.04505021,117360.0,117350.0,1.15208246]
["bitfinex","BTCUSD",1753125797482,10.00212001,117360.0,117350.0,1.25980496]
["bitfinex","BTCUSD",1753125797698,10.00212001,117360.0,117350.0,0.77235564]
["bitfinex","BTCUSD",1753125797913,10.1895766,117360.0,117350.0,0.75531342]
["bitfinex","BTCUSD",1753125798129,10.06119143,117360.0,117350.0,0.76718564]
["bitfinex","BTCUSD",1753125798535,10.05267079,117360.0,117350.0,0.76718564]
["bitfinex","BTCUSD",1753125798750,10.04415029,117360.0,117350.0,0.76718564]
["bitfinex","BTCUSD",1753125798946,10.03563001,117360.0,117350.0,0.76718564]
["bitfinex","BTCUSD",1753125799154,10.03563001,117360.0,117350.0,0.76924564]
["bitfinex","BTCUSD",1753125799155,10.01732001,117360.0,117350.0,0.76924564]
["bitfinex","BTCUSD",1753125799359,10.00212001,117360.0,117350.0,0.76924564]
["bitfinex","BTCUSD",1753125799563,10.00212001,117360.0,117350.0,0.77235564]
["bitfinex","BTCUSD",1753125801474,10.00000001,117360.0,117350.0,1.30594581]
["bitfinex","BTCUSD",1753125801694,10.00000001,117360.0,117350.0,1.37363343]
["bitfinex","BTCUSD",1753125801908,9.61524284,117360.0,117350.0,1.86108275]
["bitfinex","BTCUSD",1753125802103,9.3226608,117360.0,117350.0,1.86108275]
["bitfinex","BTCUSD",1753125802352,9.22844371,117360.0,117350.0,1.86108275]
["bitfinex","BTCUSD",1753125802750,9.22844371,117360.0,117350.0,1.86308275]
["bitfinex","BTCUSD",1753125803218,9.22844371,117360.0,117350.0,1.86108275]
["bitfinex","BTCUSD",1753125803662,8.84462573,117360.0,117350.0,1.91108275]
["bitfinex","BTCUSD",1753125803871,8.84462573,117360.0,117350.0,1.91008275]
["bitfinex","BTCUSD",1753125804057,8.84462573,117360.0,117350.0,1.91608275]
["bitfinex","BTCUSD",1753125804268,8.84462573,117360.0,117350.0,1.91308275]
["bitfinex","BTCUSD",1753125804684,8.84462573,117360.0,117350.0,1.91708275]
["bitfinex","BTCUSD",1753125805575,8.84462573,117360.0,117350.0,1.84939513]
["bitfinex","BTCUSD",1753125807352,8.35214935,117360.0,117350.0,1.84939513]
["bitfinex","BTCUSD",1753125807580,8.12400559,117360.0,117350.0,1.84939513]
["bitfinex","BTCUSD",1753125807788,8.00776668,117360.0,117350.0,1.84939513]
["bitfinex","BTCUSD",1753125807980,7.78844816,117360.0,117350.0,1.84939513]
["bitfinex","BTCUSD",1753125808188,7.60540622,117360.0,117350.0,1.89422513]
["bitfinex","BTCUSD",1753125808461,7.36767945,117360.0,117350.0,1.89422513]
["bitfinex","BTCUSD",1753125808684,6.96831609,117360.0,117350.0,1.89422513]
["bitfinex","BTCUSD",1753125808886,6.96831609,117360.0,117350.0,3.68517013]
["bitfinex","BTCUSD",1753125808887,6.88406897,117360.0,117350.0,3.68517013]
["bitfinex","BTCUSD",1753125809124,6.75900849,117360.0,117350.0,3.68517013]
["bitfinex","BTCUSD",1753125809427,6.64189639,117360.0,117350.0,3.68517013]
["bitfinex","BTCUSD",1753125809580,6.36841828,117360.0,117350.0,3.68217013]
["bitfinex","BTCUSD",1753125809781,6.28920919,117360.0,117350.0,2.51367713]
["bitfinex","BTCUSD",1753125809993,6.28920919,117360.0,117350.0,2.02922013]
["bitfinex","BTCUSD",1753125810193,6.28920919,117360.0,117350.0,2.06732013]
["bitfinex","BTCUSD",1753125811019,6.28920919,117360.0,117350.0,0.78316649]
["bitfinex","BTCUSD",1753125811265,6.28920919,117360.0,117350.0,1.34215496]
["bitfinex","BTCUSD",1753125811672,6.28920919,117360.0,117350.0,1.84414513]
["bitfinex","BTCUSD",1753125811877,6.28920919,117360.0,117350.0,1.82960428]
["bitfinex","BTCUSD",1753125812088,6.28920919,117360.0,117350.0,1.35269581]
["bitfinex","BTCUSD",1753125812284,6.28920919,117360.0,117350.0,1.35786581]
["bitfinex","BTCUSD",1753125812540,6.28920919,117360.0,117350.0,1.35986581]
["bitfinex","BTCUSD",1753125812737,6.28920919,117360.0,117350.0,1.84731513]
["bitfinex","BTCUSD",1753125812973,6.28920919,117360.0,117350.0,1.89231513]
["bitfinex","BTCUSD",1753125813184,6.28920919,117360.0,117350.0,1.89731513]
["bitfinex","BTCUSD",1753125813567,6.28920919,117360.0,117350.0,2.19131513]
["bitfinex","BTCUSD",1753125813776,5.87976327,117360.0,117350.0,2.18831513]
["bitfinex","BTCUSD",1753125813983,5.87976327,117360.0,117350.0,2.19031513]
["bitfinex","BTCUSD",1753125814187,5.87976327,117360.0,117350.0,2.21587813]
["bitfinex","BTCUSD",1753125815774,5.87976327,117360.0,117350.0,1.97979813]
["bitfinex","BTCUSD",1753125815978,5.87976327,117360.0,117350.0,1.60286581]
["bitfinex","BTCUSD",1753125816636,5.88191327,117360.0,117350.0,1.25961496]
["bitfinex","BTCUSD",1753125816849,5.88191327,117360.0,117350.0,1.27415581]
["bitfinex","BTCUSD",1753125817239,5.88191327,117360.0,117350.0,1.26083735]
["bitfinex","BTCUSD",1753125817408,5.87976327,117360.0,117350.0,1.29143735]
["bitfinex","BTCUSD",1753125817606,5.87976327,117360.0,117350.0,1.29554735]
["bitfinex","BTCUSD",1753125817814,5.87976327,117360.0,117350.0,0.80401649]
["bitfinex","BTCUSD",1753125818022,5.87976327,117360.0,117350.0,1.14206735]
["bitfinex","BTCUSD",1753125818232,5.87976327,117360.0,117350.0,1.27814735]
["bitfinex","BTCUSD",1753125818622,5.87976327,117360.0,117350.0,1.28014735]
["bitfinex","BTCUSD",1753125819233,5.87976327,117360.0,117350.0,1.29554735]
["bitfinex","BTCUSD",1753125820070,5.87976327,117360.0,117350.0,1.28014735]
["bitfinex","BTCUSD",1753125820304,5.87976327,117360.0,117350.0,1.28010735]
["bitfinex","BTCUSD",1753125822140,5.87976327,117360.0,117350.0,1.29550735]
["bitfinex","BTCUSD",1753125826355,5.87976327,117360.0,117350.0,1.77163821]
["bitfinex","BTCUSD",1753125827203,5.87976327,117360.0,117350.0,1.82163821]
["bitfinex","BTCUSD",1753125828065,5.87976327,117360.0,117350.0,2.67616521]
["bitfinex","BTCUSD",1753125828712,5.87976327,117360.0,117350.0,1.82163821]
["bitfinex","BTCUSD",1753125828935,5.87976327,117360.0,117350.0,1.95431521]
["bitfinex","BTCUSD",1753125830647,5.87976327,117360.0,117350.0,1.97987821]
["bitfinex","BTCUSD",1753125830862,5.49634028,117360.0,117350.0,1.97987821]
["bitfinex","BTCUSD",1753125831066,5.25170954,117360.0,117350.0,3.85523821]
["bitfinex","BTCUSD",1753125831273,5.05543492,117360.0,117350.0,3.85523821]
["bitfinex","BTCUSD",1753125831513,4.94614588,117360.0,117350.0,3.73587021]
["bitfinex","BTCUSD",1753125831730,4.75191782,117360.0,117350.0,3.73587021]
["bitfinex","BTCUSD",1753125831937,4.57082386,117360.0,117350.0,1.89520121]
["bitfinex","BTCUSD",1753125832171,4.45163991,117360.0,117350.0,3.63995821]
["bitfinex","BTCUSD",1753125832393,4.45163991,117360.0,117350.0,3.29208221]
["bitfinex","BTCUSD",1753125832607,4.45163991,117360.0,117350.0,3.07936521]
["bitfinex","BTCUSD",1753125832782,4.45163991,117360.0,117350.0,2.74290121]
["bitfinex","BTCUSD",1753125832993,4.45163991,117360.0,117350.0,2.76670121]
["bitfinex","BTCUSD",1753125833142,4.45163991,117360.0,117350.0,2.76870121]
["bitfinex","BTCUSD",1753125833344,4.45163991,117360.0,117350.0,2.89184521]
["bitfinex","BTCUSD",1753125833559,4.45163991,117360.0,117350.0,2.84959921]
["bitfinex","BTCUSD",1753125833769,4.45163991,117360.0,117350.0,2.85259921]
["bitfinex","BTCUSD",1753125833978,4.45163991,117360.0,117350.0,2.90970421]
["bitfinex","BTCUSD",1753125834173,4.05416008,117360.0,117350.0,2.88323121]
["bitfinex","BTCUSD",1753125834574,4.05416008,117360.0,117350.0,2.88523121]
["bitfinex","BTCUSD",1753125835000,4.05416008,117360.0,117350.0,3.07275321]
["bitfinex","BTCUSD",1753125835828,3.66161823,117360.0,117350.0,2.93275421]
["bitfinex","BTCUSD",1753125836008,3.66161823,117360.0,117350.0,2.97619621]
["bitfinex","BTCUSD",1753125837031,3.66161823,117360.0,117350.0,2.98243521]
["bitfinex","BTCUSD",1753125837234,3.66161823,117360.0,117350.0,2.88306119]
["bitfinex","BTCUSD",1753125838104,3.66161823,117360.0,117350.0,2.92646919]
["bitfinex","BTCUSD",1753125839255,3.66161823,117360.0,117350.0,3.25824519]
["bitfinex","BTCUSD",1753125839464,3.66161823,117360.0,117350.0,3.24142419]
["bitfinex","BTCUSD",1753125839635,3.66161823,117360.0,117350.0,3.18247719]
["bitfinex","BTCUSD",1753125840089,3.66161823,117360.0,117350.0,1.92140819]
["bitfinex","BTCUSD",1753125840299,3.66161823,117360.0,117350.0,3.02999219]
["bitfinex","BTCUSD",1753125841112,3.14203512,117360.0,117350.0,5.33665319]
["bitfinex","BTCUSD",1753125841325,3.14203512,117360.0,117350.0,4.72972519]
["bitfinex","BTCUSD",1753125841540,3.14203512,117360.0,117350.0,4.70445219]
["bitfinex","BTCUSD",1753125841755,3.14203512,117360.0,117350.0,4.68445219]
["bitfinex","BTCUSD",1753125842173,3.14203512,117360.0,117350.0,4.59176819]
["bitfinex","BTCUSD",1753125842365,3.14203512,117360.0,117350.0,4.32138919]
["bitfinex","BTCUSD",1753125843036,3.14203512,117360.0,117350.0,4.25628419]
["bitfinex","BTCUSD",1753125843247,3.14203512,117360.0,117350.0,4.22839919]
["bitfinex","BTCUSD",1753125843474,3.14203512,117360.0,117350.0,3.77633219]
["bitfinex","BTCUSD",1753125843686,3.14203512,117360.0,117350.0,2.76490619]
["bitfinex","BTCUSD",1753125844334,3.14203512,117360.0,117350.0,3.11149719]
["bitfinex","BTCUSD",1753125845261,3.14203512,117360.0,117350.0,3.34179519]
["bitfinex","BTCUSD",1753125845520,3.14203512,117360.0,117350.0,3.16379819]
["bitfinex","BTCUSD",1753125845756,3.14203512,117360.0,117350.0,2.66344719]
["bitfinex","BTCUSD",1753125845973,3.14203512,117360.0,117350.0,2.35753419]
["bitfinex","BTCUSD",1753125846192,3.14203512,117360.0,117350.0,1.62976299]
["bitfinex","BTCUSD",1753125846193,3.14407512,117360.0,117350.0,1.62976299]
["bitfinex","BTCUSD",1753125846397,3.14407512,117360.0,117350.0,1.64224384]
["bitfinex","BTCUSD",1753125846616,3.14407512,117360.0,117350.0,1.50636384]
["bitfinex","BTCUSD",1753125846831,3.14407512,117360.0,117350.0,2.18155819]
["bitfinex","BTCUSD",1753125847500,3.14407512,117360.0,117350.0,2.13155819]
["bitfinex","BTCUSD",1753125847712,3.14407512,117360.0,117350.0,2.18155819]
["bitfinex","BTCUSD",1753125848826,3.14407512,117360.0,117350.0,2.13155819]
["bitfinex","BTCUSD",1753125851490,3.14407512,117360.0,117350.0,2.20714819]
["bitfinex","BTCUSD",1753125851704,3.14407512,117360.0,117350.0,3.02881819]
["bitfinex","BTCUSD",1753125852351,3.14203512,117360.0,117350.0,3.02881819]
["bitfinex","BTCUSD",1753125853320,3.14203512,117360.0,117350.0,3.05011819]
["bitfinex","BTCUSD",1753125854184,3.14203512,117360.0,117350.0,2.27726319]
["bitfinex","BTCUSD",1753125854394,3.14418512,117360.0,117350.0,2.31236319]
["bitfinex","BTCUSD",1753125854613,3.14418512,117360.0,117350.0,2.35307891]
["bitfinex","BTCUSD",1753125854824,3.14418512,117360.0,117350.0,2.33817891]
["bitfinex","BTCUSD",1753125855051,3.14418512,117360.0,117350.0,2.23296391]
["bitfinex","BTCUSD",1753125855263,3.14418512,117360.0,117350.0,2.33817891]
["bitfinex","BTCUSD",1753125855476,3.14418512,117360.0,117350.0,2.31557891]
["bitfinex","BTCUSD",1753125857328,3.14418512,117360.0,117350.0,2.26557891]
["bitfinex","BTCUSD",1753125857545,3.14418512,117360.0,117350.0,2.31557891]
["bitfinex","BTCUSD",1753125858186,3.14418512,117360.0,117350.0,2.21036391]
["bitfinex","BTCUSD",1753125858408,3.19679512,117360.0,117350.0,0.64040436]
["bitfinex","BTCUSD",1753125858653,3.19679512,117360.0,117350.0,1.23787571]
["bitfinex","BTCUSD",1753125858850,3.19679512,117360.0,117350.0,1.57787571]
["bitfinex","BTCUSD",1753125859283,3.19679512,117360.0,117350.0,1.59241656]
["bitfinex","BTCUSD",1753125859493,3.19679512,117360.0,117350.0,1.58741656]
["bitfinex","BTCUSD",1753125864014,3.19679512,117360.0,117350.0,1.29341656]
["bitfinex","BTCUSD",1753125867469,3.19679512,117360.0,117350.0,1.15761656]
["bitfinex","BTCUSD",1753125867711,3.19679512,117360.0,117350.0,1.29337656]
["bitfinex","BTCUSD",1753125868358,3.40129262,117360.0,117350.0,0.247086]
["bitfinex","BTCUSD",1753125868561,3.38425214,117360.0,117350.0,0.451326]
["bitfinex","BTCUSD",1753125868767,3.37573164,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125868977,3.77573164,117360.0,117350.0,0.247086]
["bitfinex","BTCUSD",1753125869185,4.39872599,117360.0,117350.0,0.247086]
["bitfinex","BTCUSD",1753125869387,3.51349164,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125869822,3.51449164,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125870248,3.35059633,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125870459,3.36111654,117360.0,117350.0,0.76603777]
["bitfinex","BTCUSD",1753125870685,3.36111654,117360.0,117350.0,0.76603784]
["bitfinex","BTCUSD",1753125871195,3.36111654,117360.0,117350.0,0.77455928]
["bitfinex","BTCUSD",1753125871427,3.36011654,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125871608,3.36963733,117360.0,117350.0,0.587086]
["bitfinex","BTCUSD",1753125871845,3.36963733,117360.0,117350.0,0.59560751]
["bitfinex","BTCUSD",1753125872027,3.36111654,117360.0,117350.0,0.59560751]
["bitfinex","BTCUSD",1753125872237,3.36963733,117360.0,117350.0,0.59560751]
["bitfinex","BTCUSD",1753125872665,3.36111654,117360.0,117350.0,0.59560751]
["bitfinex","BTCUSD",1753125872890,3.33551512,117360.0,117350.0,1.27883585]
["bitfinex","BTCUSD",1753125873324,3.34403525,117360.0,117350.0,1.27883585]
["bitfinex","BTCUSD",1753125873755,3.33551512,117360.0,117350.0,1.27883585]
["bitfinex","BTCUSD",1753125874593,3.34403525,117360.0,117350.0,1.27883585]
["bitfinex","BTCUSD",1753125874803,3.19979512,117360.0,117350.0,1.27883585]
["bitfinex","BTCUSD",1753125875229,3.19979512,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125875898,3.59979512,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125876562,3.19979512,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125876987,3.59979512,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125877467,3.60831532,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125877856,3.6168356,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125878115,3.59979512,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125878296,3.60831525,117360.0,117350.0,1.2933767]
["bitfinex","BTCUSD",1753125878501,3.62535603,117360.0,117350.0,0.79762135]
["bitfinex","BTCUSD",1753125878726,3.61683553,117360.0,117350.0,1.28485585]
["bitfinex","BTCUSD",1753125878928,3.62535603,117360.0,117350.0,1.29337707]
["bitfinex","BTCUSD",1753125879091,3.62535595,117360.0,117350.0,1.30189822]
["bitfinex","BTCUSD",1753125879291,3.62535595,117360.0,117350.0,0.80614236]
["bitfinex","BTCUSD",1753125879545,3.61683553,117360.0,117350.0,0.80614236]
["bitfinex","BTCUSD",1753125879688,3.60831525,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125880102,3.20831525,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125880307,3.19979512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125880505,3.60831532,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125881299,3.6168356,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125881510,3.60831525,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125881742,3.59979512,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125882349,3.60831525,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125882560,3.60831525,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125882816,3.59979512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125883527,3.59979512,117360.0,117350.0,0.81466336]
["bitfinex","BTCUSD",1753125883751,3.19979512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125884221,3.59979512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125884446,3.57179512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125884623,3.54718512,117360.0,117350.0,1.30394771]
["bitfinex","BTCUSD",1753125885261,3.54718512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125885477,3.57822512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125888587,3.55042512,117360.0,117350.0,1.30189771]
["bitfinex","BTCUSD",1753125888806,3.54503512,117360.0,117350.0,1.30717771]
["bitfinex","BTCUSD",1753125889019,3.14503512,117360.0,117350.0,1.36617771]
["bitfinex","BTCUSD",1753125889843,3.14303512,117360.0,117350.0,1.85341206]
["bitfinex","BTCUSD",1753125890049,3.14203512,117360.0,117350.0,1.36617771]
["bitfinex","BTCUSD",1753125890490,3.14303512,117360.0,117350.0,1.36617771]
["bitfinex","BTCUSD",1753125890880,3.14203512,117360.0,117350.0,1.36617771]
["bitfinex","BTCUSD",1753125891528,3.14203512,117360.0,117350.0,0.92894336]
["bitfinex","BTCUSD",1753125891745,3.14203512,117360.0,117350.0,1.41617771]
["bitfinex","BTCUSD",1753125892106,3.14203512,117360.0,117350.0,1.90341206]
["bitfinex","BTCUSD",1753125893203,3.14203512,117360.0,117350.0,1.90541206]
["bitfinex","BTCUSD",1753125893424,3.14203512,117360.0,117350.0,2.19941206]
["bitfinex","BTCUSD",1753125893855,3.14203512,117360.0,117350.0,1.71217771]
["bitfinex","BTCUSD",1753125895558,3.14203512,117360.0,117350.0,2.19941206]
["bitfinex","BTCUSD",1753125897270,3.14203512,117360.0,117350.0,2.19917206]
["bitfinex","BTCUSD",1753125898011,3.14203512,117360.0,117350.0,2.22473606]
["bitfinex","BTCUSD",1753125900314,3.14203512,117360.0,117350.0,1.73750171]
["bitfinex","BTCUSD",1753125900541,3.14415512,117360.0,117350.0,1.54670171]
["bitfinex","BTCUSD",1753125900756,3.20679512,117360.0,117350.0,1.09584251]
["bitfinex","BTCUSD",1753125901197,3.20679512,117360.0,117350.0,1.59761771]
["bitfinex","BTCUSD",1753125901418,3.20679512,117360.0,117350.0,1.56503471]
["bitfinex","BTCUSD",1753125901639,3.40277242,117360.0,117350.0,0.541806]
["bitfinex","BTCUSD",1753125901859,3.40277242,117360.0,117350.0,0.54932751]
["bitfinex","BTCUSD",1753125902081,3.40277242,117360.0,117350.0,0.89534685]
["bitfinex","BTCUSD",1753125902365,3.87296599,117360.0,117350.0,0.586806]
["bitfinex","BTCUSD",1753125902563,3.38573164,117360.0,117350.0,0.586806]
["bitfinex","BTCUSD",1753125902783,3.51265093,117360.0,117350.0,0.22099028]
["bitfinex","BTCUSD",1753125903017,3.51565093,117360.0,117350.0,0.22099028]
["bitfinex","BTCUSD",1753125903239,4.00288528,117360.0,117350.0,0.08551028]
["bitfinex","BTCUSD",1753125903461,0.08526562,117340.0,117320.0,0.4900436]
["bitfinex","BTCUSD",1753125903756,0.01704353,117340.0,117330.0,0.40845537]
["bitfinex","BTCUSD",1753125903997,0.70588458,117350.0,117340.0,0.34]
["bitfinex","BTCUSD",1753125903998,0.73143384,117350.0,117340.0,0.34]
["bitfinex","BTCUSD",1753125904232,0.77621162,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125904479,0.77945162,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125905159,0.47558129,117350.0,117340.0,0.60447723]
["bitfinex","BTCUSD",1753125905386,0.50114503,117350.0,117340.0,0.74843925]
["bitfinex","BTCUSD",1753125905628,0.50114438,117350.0,117340.0,0.765483]
["bitfinex","BTCUSD",1753125905853,0.6715755,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125906071,0.65453313,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125906331,1.27720748,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125906552,0.87720748,117350.0,117340.0,0.56095028]
["bitfinex","BTCUSD",1753125906996,0.87720748,117350.0,117340.0,0.42551028]
["bitfinex","BTCUSD",1753125907224,0.23816695,117340.0,117330.0,0.13544]
["bitfinex","BTCUSD",1753125907439,0.38424897,117340.0,117330.0,0.56095028]
["bitfinex","BTCUSD",1753125907687,0.38748897,117340.0,117330.0,0.56095028]
["bitfinex","BTCUSD",1753125908804,0.38748897,117340.0,117330.0,0.73140966]
["bitfinex","BTCUSD",1753125908805,0.25204897,117340.0,117330.0,0.73140966]
["bitfinex","BTCUSD",1753125909024,0.38744897,117340.0,117330.0,0.74845537]
["bitfinex","BTCUSD",1753125909239,0.38744897,117340.0,117330.0,0.73140966]
["bitfinex","BTCUSD",1753125909479,0.38744897,117340.0,117330.0,0.56095028]
["bitfinex","BTCUSD",1753125910171,0.39797121,117340.0,117330.0,0.74832872]
["bitfinex","BTCUSD",1753125910395,0.21900411,117340.0,117330.0,0.75685147]
["bitfinex","BTCUSD",1753125910836,0.0760818,117340.0,117330.0,0.77389653]
["bitfinex","BTCUSD",1753125911051,0.09312511,117340.0,117330.0,0.76537407]
["bitfinex","BTCUSD",1753125911265,0.10164706,117340.0,117330.0,0.78241906]
["bitfinex","BTCUSD",1753125911528,0.09312511,117340.0,117330.0,0.78241906]
["bitfinex","BTCUSD",1753125911711,0.10164706,117340.0,117330.0,0.78241906]
["bitfinex","BTCUSD",1753125912178,0.11016915,117340.0,117330.0,0.7738966]
["bitfinex","BTCUSD",1753125912397,0.10164706,117340.0,117330.0,0.77402296]
["bitfinex","BTCUSD",1753125912604,0.10164706,117340.0,117330.0,1.26125731]
["bitfinex","BTCUSD",1753125912817,0.10164706,117340.0,117330.0,1.24421232]
["bitfinex","BTCUSD",1753125913042,0.00512,117340.0,117330.0,1.26932563]
["bitfinex","BTCUSD",1753125913723,0.003,117340.0,117330.0,1.27240563]
["bitfinex","BTCUSD",1753125914190,0.00512,117340.0,117330.0,1.28107781]
["bitfinex","BTCUSD",1753125914394,0.00512,117340.0,117330.0,1.27799781]
["bitfinex","BTCUSD",1753125915044,0.00512,117340.0,117330.0,1.27594781]
["bitfinex","BTCUSD",1753125915263,0.00808,117340.0,117330.0,1.27594781]
["bitfinex","BTCUSD",1753125915706,0.00512,117340.0,117330.0,1.27594781]
["bitfinex","BTCUSD",1753125915945,0.00512,117340.0,117330.0,1.26926563]
["bitfinex","BTCUSD",1753125916135,0.00512,117340.0,117330.0,0.78203128]
["bitfinex","BTCUSD",1753125916391,0.00512,117340.0,117330.0,1.26926563]
["bitfinex","BTCUSD",1753125918151,0.00512,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125918897,0.003,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125920475,0.00512,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125920709,0.42216338,117340.0,117330.0,0.79058104]
["bitfinex","BTCUSD",1753125920920,0.41364158,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125921554,0.40512,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125923761,0.41364166,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125924277,0.42216339,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125924466,0.41364166,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125924873,0.01364166,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125925083,0.02216353,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125925288,0.02216346,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125925497,0.00512,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125925736,0.01364166,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125926345,0.00512,117340.0,117330.0,1.27781539]
["bitfinex","BTCUSD",1753125926553,0.00512,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125927012,0.003,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125927224,0.003,117340.0,117330.0,1.34219539]
["bitfinex","BTCUSD",1753125927958,0.02004338,117340.0,117330.0,0.79366104]
["bitfinex","BTCUSD",1753125928203,0.02856518,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125928420,0.03068518,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125928631,0.03068518,117340.0,117330.0,0.79366104]
["bitfinex","BTCUSD",1753125928815,0.03068511,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125929075,0.02216331,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125929285,0.03068511,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125929725,0.01364158,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125930148,0.02216331,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125931001,0.03068526,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125931204,0.03068518,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125931419,0.03068511,117340.0,117330.0,1.28089539]
["bitfinex","BTCUSD",1753125931840,0.20965199,117340.0,117330.0,0.64117598]
["bitfinex","BTCUSD",1753125932069,0.26519077,117340.0,117330.0,0.58380089]
["bitfinex","BTCUSD",1753125932284,0.26519077,117340.0,117330.0,0.76278316]
["bitfinex","BTCUSD",1753125932504,0.66519077,117340.0,117330.0,0.76278316]
["bitfinex","BTCUSD",1753125932723,0.48622411,117340.0,117330.0,0.77982844]
["bitfinex","BTCUSD",1753125932948,0.48622411,117340.0,117330.0,0.7883509]
["bitfinex","BTCUSD",1753125933241,0.4777018,117340.0,117330.0,1.27558525]
["bitfinex","BTCUSD",1753125933447,0.003,117340.0,117330.0,1.28065525]
["bitfinex","BTCUSD",1753125933665,0.003,117340.0,117330.0,1.33745525]
["bitfinex","BTCUSD",1753125934282,0.003,117340.0,117330.0,1.20225525]
["bitfinex","BTCUSD",1753125934427,1e-08,117340.0,117330.0,2.10099722]
["bitfinex","BTCUSD",1753125934642,3.14203512,117360.0,117350.0,0.60783484]
["bitfinex","BTCUSD",1753125934842,3.14203512,117360.0,117350.0,1.85301382]
["bitfinex","BTCUSD",1753125935047,3.14203512,117360.0,117350.0,1.85808382]
["bitfinex","BTCUSD",1753125935247,3.14203512,117360.0,117350.0,1.37084947]
["bitfinex","BTCUSD",1753125936660,3.14203512,117360.0,117350.0,1.23564947]
["bitfinex","BTCUSD",1753125936868,3.14203512,117360.0,117350.0,1.37080947]
["bitfinex","BTCUSD",1753125937091,3.14203512,117360.0,117350.0,1.37180947]
["bitfinex","BTCUSD",1753125937731,3.14203512,117360.0,117350.0,1.37280947]
["bitfinex","BTCUSD",1753125938343,3.14203512,117360.0,117350.0,0.70041512]
["bitfinex","BTCUSD",1753125938559,3.14203512,117360.0,117350.0,0.67151512]
["bitfinex","BTCUSD",1753125938783,3.14415512,117360.0,117350.0,1.26546947]
["bitfinex","BTCUSD",1753125938988,3.14415512,117360.0,117350.0,1.26238947]
["bitfinex","BTCUSD",1753125939203,3.14203512,117360.0,117350.0,1.26546947]
["bitfinex","BTCUSD",1753125939419,3.14203512,117360.0,117350.0,1.26446947]
["bitfinex","BTCUSD",1753125939664,3.14203512,117360.0,117350.0,1.29266947]
["bitfinex","BTCUSD",1753125939885,3.14203512,117360.0,117350.0,1.32186947]
["bitfinex","BTCUSD",1753125940114,3.14203512,117360.0,117350.0,1.18674947]
["bitfinex","BTCUSD",1753125940339,3.14203512,117360.0,117350.0,1.32286947]
["bitfinex","BTCUSD",1753125941491,3.14203512,117360.0,117350.0,1.86010382]
["bitfinex","BTCUSD",1753125942173,3.14203512,117360.0,117350.0,1.23774947]
["bitfinex","BTCUSD",1753125942355,3.14203512,117360.0,117350.0,1.37282947]
["bitfinex","BTCUSD",1753125942555,3.14203512,117360.0,117350.0,0.88559512]
["bitfinex","BTCUSD",1753125942859,3.14203512,117360.0,117350.0,1.37282947]
["bitfinex","BTCUSD",1753125943627,3.14203512,117360.0,117350.0,1.66682947]
["bitfinex","BTCUSD",1753125945506,3.14203512,117360.0,117350.0,1.12959512]
["bitfinex","BTCUSD",1753125945670,3.14203512,117360.0,117350.0,1.66682947]
["bitfinex","BTCUSD",1753125946898,3.14402512,117360.0,117350.0,0.93204512]
["bitfinex","BTCUSD",1753125947109,3.14723512,117360.0,117350.0,1.55431947]
["bitfinex","BTCUSD",1753125947819,3.14402512,117360.0,117350.0,1.55431947]
["bitfinex","BTCUSD",1753125948254,3.14402512,117360.0,117350.0,1.55630947]
["bitfinex","BTCUSD",1753125948950,3.14402512,117360.0,117350.0,1.55431947]
["bitfinex","BTCUSD",1753125949179,3.14402512,117360.0,117350.0,1.55427947]
["bitfinex","BTCUSD",1753125949180,3.1938756,117360.0,117350.0,1.55427947]
["bitfinex","BTCUSD",1753125949427,3.20239617,117360.0,117350.0,1.55427947]
["bitfinex","BTCUSD",1753125949655,3.20239617,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125949872,3.24021681,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125950124,3.2231756,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125950343,3.19387553,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125950602,3.20239595,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125950830,3.19387553,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125951095,3.20239603,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125951625,3.20239595,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125952052,3.21091652,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125952267,3.20239595,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125952747,3.38133284,117360.0,117350.0,0.76452412]
["bitfinex","BTCUSD",1753125952959,3.24021703,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125953188,3.41915406,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125953768,3.21465532,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125953991,3.23169617,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125955073,3.24021681,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125955534,3.23169617,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125955961,3.23169617,117360.0,117350.0,0.77304512]
["bitfinex","BTCUSD",1753125956195,3.24021681,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125956409,3.24021674,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125956614,3.24873738,117360.0,117350.0,1.26027947]
["bitfinex","BTCUSD",1753125957032,3.24873738,117360.0,117350.0,1.26019947]
["bitfinex","BTCUSD",1753125957895,3.24021674,117360.0,117350.0,1.26019947]
["bitfinex","BTCUSD",1753125958323,3.24873738,117360.0,117350.0,0.77296512]
["bitfinex","BTCUSD",1753125958545,3.41063335,117360.0,117350.0,1.11675854]
["bitfinex","BTCUSD",1753125958786,3.40211285,117360.0,117350.0,1.25167854]
["bitfinex","BTCUSD",1753125959481,3.23169704,117360.0,117350.0,1.26019969]
["bitfinex","BTCUSD",1753125959694,3.22317633,117360.0,117350.0,1.26872069]
["bitfinex","BTCUSD",1753125960046,3.23169704,117360.0,117350.0,1.26872069]
["bitfinex","BTCUSD",1753125960284,3.39359228,117360.0,117350.0,0.08751028]
["bitfinex","BTCUSD",1753125960506,3.39359228,117360.0,117350.0,0.56243028]
["bitfinex","BTCUSD",1753125960941,3.39359228,117360.0,117350.0,0.42751028]
["bitfinex","BTCUSD",1753125961150,4.01570663,117360.0,117350.0,0.13588]
["bitfinex","BTCUSD",1753125961369,3.52847228,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753125961585,4.01570663,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1753125961796,4.01570663,117360.0,117350.0,0.341]
["bitfinex","BTCUSD",1753125962028,4.01570663,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753125962444,4.01670663,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753125962897,4.01570663,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753125963355,4.01670663,117360.0,117350.0,0.34]
["bitfinex","BTCUSD",1753125963565,3.52947228,117360.0,117350.0,0.42551028]
["bitfinex","BTCUSD",1753125964443,0.25671092,117340.0,117330.0,0.51900914]
["bitfinex","BTCUSD",1753125964657,0.26191092,117340.0,117330.0,0.75644513]
["bitfinex","BTCUSD",1753125964878,0.26191092,117340.0,117330.0,0.7649678]
["bitfinex","BTCUSD",1753125965080,0.26191092,117340.0,117330.0,0.6386104]
["bitfinex","BTCUSD",1753125965291,0.26191092,117340.0,117330.0,0.7649678]
["bitfinex","BTCUSD",1753125965494,0.26191092,117340.0,117330.0,1.25220215]
["bitfinex","BTCUSD",1753125965715,0.26191092,117340.0,117330.0,0.73939942]
["bitfinex","BTCUSD",1753125965716,0.2448671,117340.0,117330.0,0.73939942]
["bitfinex","BTCUSD",1753125965925,0.2448671,117340.0,117330.0,1.23515673]
["bitfinex","BTCUSD",1753125966132,0.2448671,117340.0,117330.0,1.24367955]
["bitfinex","BTCUSD",1753125966343,0.2448671,117340.0,117330.0,0.7564452]
["bitfinex","BTCUSD",1753125966558,0.6448671,117340.0,117330.0,0.7564452]
["bitfinex","BTCUSD",1753125966760,0.6448671,117340.0,117330.0,0.76496795]
["bitfinex","BTCUSD",1753125966978,0.6448671,117340.0,117330.0,1.24367955]
["bitfinex","BTCUSD",1753125967189,0.63634486,117340.0,117330.0,1.24367955]
["bitfinex","BTCUSD",1753125967403,0.63634486,117340.0,117330.0,0.56894004]
["bitfinex","BTCUSD",1753125967625,0.63634486,117340.0,117330.0,0.73939942]
["bitfinex","BTCUSD",1753125967849,0.63634486,117340.0,117330.0,0.74792224]
["bitfinex","BTCUSD",1753125968060,0.63634486,117340.0,117330.0,0.73939942]
["bitfinex","BTCUSD",1753125968278,0.63634486,117340.0,117330.0,0.74792238]
["bitfinex","BTCUSD",1753125968712,0.63634486,117340.0,117330.0,0.75644527]
["bitfinex","BTCUSD",1753125968942,0.63634486,117340.0,117330.0,0.74792238]
["bitfinex","BTCUSD",1753125969656,0.63634486,117340.0,117330.0,0.577463]
["bitfinex","BTCUSD",1753125970126,0.63634486,117340.0,117330.0,0.74792238]
["bitfinex","BTCUSD",1753125970546,0.63634486,117340.0,117330.0,0.56894004]
["bitfinex","BTCUSD",1753125971081,0.63634486,117340.0,117330.0,1.24367933]
["bitfinex","BTCUSD",1753125971303,0.6448671,117340.0,117330.0,1.23515666]
["bitfinex","BTCUSD",1753125971574,0.6448671,117340.0,117330.0,0.56894004]
["bitfinex","BTCUSD",1753125974875,0.6448671,117340.0,117330.0,1.23515666]
["bitfinex","BTCUSD",1753125975701,0.63702309,117340.0,117330.0,1.25220194]
["bitfinex","BTCUSD",1753125975905,0.62850129,117340.0,117330.0,1.24367941]
["bitfinex","BTCUSD",1753125976058,0.61997927,117340.0,117330.0,1.23515666]
["bitfinex","BTCUSD",1753125976276,0.61997927,117340.0,117330.0,1.24367948]
["bitfinex","BTCUSD",1753125976902,0.61997927,117340.0,117330.0,1.25220223]
["bitfinex","BTCUSD",1753125977268,0.61997927,117340.0,117330.0,1.24365247]
["bitfinex","BTCUSD",1753125977850,0.6146771,117340.0,117330.0,1.21808401]
["bitfinex","BTCUSD",1753125978028,0.60615486,117340.0,117330.0,1.21808401]
["bitfinex","BTCUSD",1753125978514,0.60615486,117340.0,117330.0,0.73084966]
["bitfinex","BTCUSD",1753125979313,0.60615486,117340.0,117330.0,0.73937255]
["bitfinex","BTCUSD",1753125979754,0.60615486,117340.0,117330.0,0.56039028]
["bitfinex","BTCUSD",1753125980153,0.60615486,117340.0,117330.0,0.73084966]
["bitfinex","BTCUSD",1753125980367,0.60615486,117340.0,117330.0,0.73937262]
["bitfinex","BTCUSD",1753125980798,0.60615486,117340.0,117330.0,0.56891324]
["bitfinex","BTCUSD",1753125981223,0.60615486,117340.0,117330.0,0.73937262]
["bitfinex","BTCUSD",1753125981936,0.60615486,117340.0,117330.0,0.56039028]
["bitfinex","BTCUSD",1753125983949,0.60615486,117340.0,117330.0,0.73937255]
["bitfinex","BTCUSD",1753125984183,0.60615486,117340.0,117330.0,0.73937262]
["bitfinex","BTCUSD",1753125984385,0.60615486,117340.0,117330.0,0.74780067]
["bitfinex","BTCUSD",1753125984615,0.60615486,117340.0,117330.0,0.61292067]
["bitfinex","BTCUSD",1753125984830,0.41903404,117340.0,117330.0,1.26900565]
["bitfinex","BTCUSD",1753125985038,0.18747524,117350.0,117340.0,0.18748898]
["bitfinex","BTCUSD",1753125985221,0.19599632,117350.0,117340.0,0.89699361]
["bitfinex","BTCUSD",1753125985438,0.59804632,117350.0,117340.0,0.90003361]
["bitfinex","BTCUSD",1753125985891,0.58100395,117350.0,117340.0,0.40123731]
["bitfinex","BTCUSD",1753125986102,0.60088244,117350.0,117340.0,0.22023028]
["bitfinex","BTCUSD",1753125986317,0.60510244,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753125986539,0.63320244,117350.0,117340.0,0.22023028]
["bitfinex","BTCUSD",1753125987013,1.12043679,117350.0,117340.0,0.22023028]
["bitfinex","BTCUSD",1753125987239,0.85515679,117350.0,117340.0,0.22023028]
["bitfinex","BTCUSD",1753125987454,0.85515679,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753125988738,0.36792244,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753125990436,0.23320244,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753125990687,0.36788244,117350.0,117340.0,0.08551028]
["bitfinex","BTCUSD",1753125992667,0.2363822,117330.0,117320.0,0.02541664]
["bitfinex","BTCUSD",1753125992880,0.86034655,117330.0,117320.0,0.11092692]
["bitfinex","BTCUSD",1753125993070,0.86034655,117330.0,117320.0,0.42551028]
["bitfinex","BTCUSD",1753125993323,0.86356655,117330.0,117320.0,0.08551028]
["bitfinex","BTCUSD",1753125993609,0.86356655,117330.0,117320.0,0.42551028]
["bitfinex","BTCUSD",1753125993830,0.3762922,117330.0,117320.0,0.42551028]
["bitfinex","BTCUSD",1753125994044,0.3762922,117330.0,117320.0,0.42651028]
["bitfinex","BTCUSD",1753125994688,0.3762922,117330.0,117320.0,0.45175315]
["bitfinex","BTCUSD",1753125995568,0.3762922,117330.0,117320.0,0.42651028]
["bitfinex","BTCUSD",1753125995795,0.3762922,117330.0,117320.0,0.42751028]
["bitfinex","BTCUSD",1753125996451,0.86352655,117330.0,117320.0,0.42751028]
["bitfinex","BTCUSD",1753125997116,0.86352655,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1753125997557,0.86352655,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753125997768,0.86452655,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753125998420,0.86352655,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753125998604,0.86452655,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1753126000238,0.23759746,117320.0,117310.0,0.34]
["bitfinex","BTCUSD",1753126000454,0.86474181,117320.0,117310.0,0.42551028]
["bitfinex","BTCUSD",1753126001536,0.86482602,117320.0,117310.0,0.42551028]
["bitfinex","BTCUSD",1753126002037,0.37759167,117320.0,117310.0,0.42551028]
["bitfinex","BTCUSD",1753126002264,0.86482602,117320.0,117310.0,0.42551028]
["bitfinex","BTCUSD",1753126004544,0.18755276,117300.0,117290.0,0.34304]
["bitfinex","BTCUSD",1753126004802,0.18955276,117300.0,117290.0,0.42759028]
["bitfinex","BTCUSD",1753126005036,0.18955276,117300.0,117290.0,0.56219028]
["bitfinex","BTCUSD",1753126006154,0.18955276,117300.0,117290.0,0.42759028]
["bitfinex","BTCUSD",1753126006381,0.87259711,117300.0,117290.0,0.08651028]
["bitfinex","BTCUSD",1753126007042,0.38536276,117300.0,117290.0,0.08651028]
["bitfinex","BTCUSD",1753126007504,0.35566276,117300.0,117290.0,0.08651028]
["bitfinex","BTCUSD",1753126008999,0.35566276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126009209,0.18955276,117300.0,117290.0,0.09584857]
["bitfinex","BTCUSD",1753126009434,0.32411276,117300.0,117290.0,0.08959028]
["bitfinex","BTCUSD",1753126010124,0.32411276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126010360,0.35762276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126010570,0.38582276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126012499,0.35762276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126012960,0.32407276,117300.0,117290.0,0.08751028]
["bitfinex","BTCUSD",1753126013620,0.18755276,117300.0,117290.0,0.2717936]
["bitfinex","BTCUSD",1753126013866,0.18755276,117300.0,117290.0,1.18991974]
["bitfinex","BTCUSD",1753126013867,0.00852456,117300.0,117290.0,1.18991974]
["bitfinex","BTCUSD",1753126014318,0.21312738,117300.0,117290.0,1.18991989]
["bitfinex","BTCUSD",1753126014526,0.20460282,117300.0,117290.0,1.1728688]
["bitfinex","BTCUSD",1753126014745,0.18755319,117300.0,117290.0,0.50659113]
["bitfinex","BTCUSD",1753126014950,0.17902812,117300.0,117290.0,0.68563445]
["bitfinex","BTCUSD",1753126015211,0.17902812,117300.0,117290.0,0.67710865]
["bitfinex","BTCUSD",1753126015655,0.17902812,117300.0,117290.0,0.46205028]
["bitfinex","BTCUSD",1753126016283,0.18102812,117300.0,117290.0,0.42959028]
["bitfinex","BTCUSD",1753126016506,0.18423812,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126016707,0.61243812,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126017872,1.12737247,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126018097,0.72737247,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126018316,0.24013812,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126019414,0.21243812,117300.0,117290.0,0.56203028]
["bitfinex","BTCUSD",1753126020279,0.21243812,117300.0,117290.0,0.56199028]
["bitfinex","BTCUSD",1753126020493,0.24133812,117300.0,117290.0,0.56199028]
["bitfinex","BTCUSD",1753126020755,0.86305247,117300.0,117290.0,0.342]
["bitfinex","BTCUSD",1753126021191,0.86305247,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753126021410,0.86305247,117300.0,117290.0,0.342]
["bitfinex","BTCUSD",1753126021892,0.86305247,117300.0,117290.0,0.341]
["bitfinex","BTCUSD",1753126022311,0.86405247,117300.0,117290.0,0.341]
["bitfinex","BTCUSD",1753126022528,0.37681812,117300.0,117290.0,0.341]
["bitfinex","BTCUSD",1753126022747,0.72957247,117300.0,117290.0,0.341]
["bitfinex","BTCUSD",1753126023011,0.21343812,117300.0,117290.0,0.34]
["bitfinex","BTCUSD",1753126023227,0.31650812,117300.0,117290.0,0.43075028]
["bitfinex","BTCUSD",1753126023438,0.18002812,117300.0,117290.0,0.45865028]
["bitfinex","BTCUSD",1753126023656,0.18002812,117300.0,117290.0,0.48795028]
["bitfinex","BTCUSD",1753126023881,0.18002812,117300.0,117290.0,0.45865028]
["bitfinex","BTCUSD",1753126024091,0.18002812,117300.0,117290.0,0.43075028]
["bitfinex","BTCUSD",1753126024526,0.18202812,117300.0,117290.0,0.43075028]
["bitfinex","BTCUSD",1753126025369,0.18202812,117300.0,117290.0,0.42759028]
["bitfinex","BTCUSD",1753126026011,0.20992812,117300.0,117290.0,0.55995028]
["bitfinex","BTCUSD",1753126026225,0.24123812,117300.0,117290.0,0.42551028]
["bitfinex","BTCUSD",1753126026670,0.72847247,117300.0,117290.0,0.42551028]
["bitfinex","BTCUSD",1753126028361,0.24123812,117300.0,117290.0,0.08551028]
["bitfinex","BTCUSD",1753126028570,0.24123812,117300.0,117290.0,0.34]
["bitfinex","BTCUSD",1753126028571,0.72847247,117300.0,117290.0,0.34]
["bitfinex","BTCUSD",1753126029441,0.17904325,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126029682,0.8365876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126029894,0.8655876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126031579,0.8665876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126032857,0.8655876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126033092,0.8685876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126033295,0.8675876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126033722,0.8685876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126038730,0.7341876,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126038931,0.8685476,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126039602,0.31840325,117290.0,117280.0,0.00208001]
["bitfinex","BTCUSD",1753126040442,0.31840325,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126041447,0.8056376,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126043232,0.8086676,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126043873,0.8657676,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126044750,0.95152722,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126045003,1.52427185,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126045886,1.43751223,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126046325,1.43551223,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126046731,1.43751223,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126047014,1.43951223,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126047156,0.9402939,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126047371,1.02705352,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126047577,1.02905352,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753126048794,0.17907378,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126048998,0.93849443,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126049202,1.02728405,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126049421,0.96712543,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126050126,0.96812543,117270.0,117260.0,0.00049461]
["bitfinex","BTCUSD",1753126050271,0.96812543,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126050481,0.96712543,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126050682,1.05588505,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126052278,1.05288505,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126052727,1.05488505,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126052940,1.0694259,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1753126053351,1.06289872,117270.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753126053575,0.72428311,117250.0,117240.0,0.00014798]
["bitfinex","BTCUSD",1753126053756,0.2385196,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1753126053984,0.93770025,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126054165,0.94073025,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126054583,0.96633625,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126055726,0.97478359,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126055907,0.92626321,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126056140,1.06054321,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126062163,0.92626321,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126062414,1.06350321,117240.0,117230.0,0.00052656]
["bitfinex","BTCUSD",1753126063069,0.17913488,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1753126063274,0.85278525,117230.0,117220.0,0.00044934]
["bitfinex","BTCUSD",1753126063923,1.02405515,117230.0,117220.0,0.00044934]
["bitfinex","BTCUSD",1753126065186,1.02505515,117230.0,117220.0,0.00044934]
["bitfinex","BTCUSD",1753126065390,0.89077515,117230.0,117220.0,1e-08]
["bitfinex","BTCUSD",1753126065615,0.23786544,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1753126065819,0.85151581,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126066244,0.85467581,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126066912,0.79597581,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126067139,0.79597581,117210.0,117200.0,0.0028952]
["bitfinex","BTCUSD",1753126068027,0.85187581,117210.0,117200.0,0.0038952]
["bitfinex","BTCUSD",1753126068470,0.85187581,117210.0,117200.0,0.0018952]
["bitfinex","BTCUSD",1753126068471,0.93738609,117210.0,117200.0,0.0018952]
["bitfinex","BTCUSD",1753126068693,1.02314571,117210.0,117200.0,0.0028952]
["bitfinex","BTCUSD",1753126068921,1.02314571,117210.0,117200.0,0.0018952]
["bitfinex","BTCUSD",1753126069369,1.03813466,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126069584,1.06374766,117210.0,117200.0,0.0018952]
["bitfinex","BTCUSD",1753126070022,1.03624766,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126070246,0.54700834,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126070454,1.03724766,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126070663,0.87460766,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126070838,0.92308804,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126071152,0.95198804,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126071592,0.98018804,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126072005,0.49094872,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126072232,1.06594766,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126072594,0.98018804,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126076571,0.95198804,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126077275,0.20877844,117210.0,117200.0,0.0657852]
["bitfinex","BTCUSD",1753126077477,0.83221776,117210.0,117200.0,0.0657852]
["bitfinex","BTCUSD",1753126077724,0.86733776,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126077933,0.95309738,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126078134,0.98279738,117210.0,117200.0,0.0008952]
["bitfinex","BTCUSD",1753126078346,1.06830766,117210.0,117200.0,0.0004952]
["bitfinex","BTCUSD",1753126078510,0.17918073,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1753126078717,0.80794005,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126078914,0.89369965,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126079127,0.92349965,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126079326,1.44243897,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126079702,0.95419965,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126079900,0.92649965,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126080180,0.76249965,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126080448,0.80562005,117200.0,117190.0,0.06353839]
["bitfinex","BTCUSD",1753126081078,0.67142005,117200.0,117190.0,0.06353839]
["bitfinex","BTCUSD",1753126081283,0.80774005,117200.0,117190.0,0.06049839]
["bitfinex","BTCUSD",1753126081494,0.80774005,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126081699,0.89349967,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126081914,0.27006035,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126082368,0.89349967,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126082586,0.40426035,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126082795,0.89349967,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126084323,0.40426035,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126084520,0.89137967,117200.0,117190.0,0.06073839]
["bitfinex","BTCUSD",1753126084735,0.89349967,117200.0,117190.0,0.06073839]
["bitfinex","BTCUSD",1753126084940,0.75929967,117200.0,117190.0,0.05769839]
["bitfinex","BTCUSD",1753126085184,0.89349967,117200.0,117190.0,0.03009839]
["bitfinex","BTCUSD",1753126085383,0.89349967,117200.0,117190.0,0.00269839]
["bitfinex","BTCUSD",1753126085597,0.89349967,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126085799,0.89665967,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126086597,0.40742035,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126086827,0.89665967,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126087227,0.40742035,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126087432,0.89665967,117200.0,117190.0,0.00054839]
["bitfinex","BTCUSD",1753126094813,1.41419899,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753126095062,1.52900927,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753126095740,0.66845064,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753126095957,0.99317557,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753126096173,0.66846593,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126096383,1.43641553,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126096597,1.43960553,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126096808,0.95036621,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126097043,0.32700689,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126097262,0.88809621,117170.0,117160.0,0.06009001]
["bitfinex","BTCUSD",1753126097474,0.80258593,117170.0,117160.0,0.00519001]
["bitfinex","BTCUSD",1753126097693,0.80466593,117170.0,117160.0,0.00207001]
["bitfinex","BTCUSD",1753126097905,0.94766621,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126098368,0.9614538,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126098813,0.9624538,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753126099037,0.18787309,117100.0,117090.0,0.00237623]
["bitfinex","BTCUSD",1753126099263,0.18787309,117100.0,117090.0,0.05824623]
["bitfinex","BTCUSD",1753126099489,0.18787309,117100.0,117090.0,0.54798055]
["bitfinex","BTCUSD",1753126099712,0.32199309,117100.0,117090.0,0.05874123]
["bitfinex","BTCUSD",1753126099930,0.32199309,117100.0,117090.0,0.23809036]
["bitfinex","BTCUSD",1753126100147,0.33053272,117100.0,117090.0,1.15284003]
["bitfinex","BTCUSD",1753126100366,0.33053272,117100.0,117090.0,0.63349083]
["bitfinex","BTCUSD",1753126100551,0.1511989,117100.0,117090.0,1.16138025]
["bitfinex","BTCUSD",1753126100793,0.14265919,117100.0,117090.0,1.17955952]
["bitfinex","BTCUSD",1753126101016,0.02561577,117110.0,117100.0,0.54495177]
["bitfinex","BTCUSD",1753126101229,0.02561577,117110.0,117100.0,1.11072737]
["bitfinex","BTCUSD",1753126101438,0.32196148,117120.0,117110.0,0.57421843]
["bitfinex","BTCUSD",1753126101651,0.32196148,117120.0,117110.0,0.67887615]
["bitfinex","BTCUSD",1753126101868,0.32196148,117120.0,117110.0,0.48560028]
["bitfinex","BTCUSD",1753126102083,0.31342382,117120.0,117110.0,0.48560028]
["bitfinex","BTCUSD",1753126102733,0.31342382,117120.0,117110.0,0.48660028]
["bitfinex","BTCUSD",1753126103440,0.31342382,117120.0,117110.0,0.6829963]
["bitfinex","BTCUSD",1753126103665,0.31342382,117120.0,117110.0,0.66591886]
["bitfinex","BTCUSD",1753126103915,0.31342382,117120.0,117110.0,0.48660028]
["bitfinex","BTCUSD",1753126105421,0.31342382,117120.0,117110.0,0.66591878]
["bitfinex","BTCUSD",1753126105630,0.31342382,117120.0,117110.0,0.67445754]
["bitfinex","BTCUSD",1753126105835,0.32196185,117120.0,117110.0,0.67445754]
["bitfinex","BTCUSD",1753126106017,0.32196185,117120.0,117110.0,0.65737988]
["bitfinex","BTCUSD",1753126106294,0.32196185,117120.0,117110.0,0.67445776]
["bitfinex","BTCUSD",1753126106503,0.30488557,117120.0,117110.0,0.49513926]
["bitfinex","BTCUSD",1753126106710,0.30488557,117120.0,117110.0,0.48660028]
["bitfinex","BTCUSD",1753126106927,0.30492557,117120.0,117110.0,0.48660028]
["bitfinex","BTCUSD",1753126112506,0.30492557,117120.0,117110.0,0.39797]
["bitfinex","BTCUSD",1753126112893,0.30492557,117120.0,117110.0,0.40109]
["bitfinex","BTCUSD",1753126116232,0.17076557,117120.0,117110.0,0.40109]
["bitfinex","BTCUSD",1753126124910,0.66582495,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126125296,0.20357557,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126125506,0.69332495,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126125715,0.72142495,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126125914,0.23167557,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126126112,0.72142495,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126126370,0.31743519,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126126572,0.80718457,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126126885,0.72142495,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126127512,0.23167557,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126127748,0.80693523,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753126127950,0.80693523,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753126128581,0.81541836,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753126128816,0.90117798,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753126129430,0.81541836,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753126129543,0.18787309,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126129746,0.95568275,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126129960,0.95886275,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126130167,1.04462237,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126130601,0.90970237,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126130817,0.95890275,117100.0,117090.0,0.00300001]
["bitfinex","BTCUSD",1753126131029,0.95890275,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126131246,0.47015337,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126131463,0.95990275,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126132119,0.47015337,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126132347,0.17934906,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126132575,0.32626934,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126133273,0.95070468,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126133486,0.95170468,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126133696,0.95270468,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126134791,0.4629553,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126135009,0.95270468,117090.0,117080.0,0.0002]
["bitfinex","BTCUSD",1753126136097,0.95270468,117090.0,117070.0,0.0002]
["bitfinex","BTCUSD",1753126136098,0.17936438,117080.0,117070.0,0.0002]
["bitfinex","BTCUSD",1753126136307,0.1879694,117040.0,117030.0,0.05763]
["bitfinex","BTCUSD",1753126136571,0.71454568,117040.0,117030.0,0.97489966]
["bitfinex","BTCUSD",1753126137634,0.7150391,117040.0,117030.0,0.98089966]
["bitfinex","BTCUSD",1753126137869,0.5799191,117040.0,117030.0,1.16034082]
["bitfinex","BTCUSD",1753126138080,0.72350318,117040.0,117030.0,0.49115028]
["bitfinex","BTCUSD",1753126138490,0.72350318,117040.0,117030.0,0.46062028]
["bitfinex","BTCUSD",1753126138704,0.72350318,117040.0,117030.0,0.40121]
["bitfinex","BTCUSD",1753126139166,0.72881318,117040.0,117030.0,0.03811]
["bitfinex","BTCUSD",1753126139417,0.78461318,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1753126139660,0.18800153,117020.0,117010.0,0.51877938]
["bitfinex","BTCUSD",1753126139897,0.18800153,117020.0,117010.0,0.63249966]
["bitfinex","BTCUSD",1753126140141,0.17945393,117030.0,117010.0,1.16906337]
["bitfinex","BTCUSD",1753126140417,0.00903721,117040.0,117030.0,0.24883005]
["bitfinex","BTCUSD",1753126140651,0.00049342,117040.0,117030.0,1.31297408]
["bitfinex","BTCUSD",1753126140872,0.18793799,117060.0,117050.0,0.18794536]
["bitfinex","BTCUSD",1753126141080,0.18793772,117060.0,117050.0,0.97317545]
["bitfinex","BTCUSD",1753126141286,0.41708503,117060.0,117050.0,0.97317545]
["bitfinex","BTCUSD",1753126141518,0.5964802,117060.0,117050.0,0.96463261]
["bitfinex","BTCUSD",1753126141753,0.60502246,117060.0,117050.0,0.96463261]
["bitfinex","BTCUSD",1753126141972,0.20502246,117060.0,117050.0,0.9731756]
["bitfinex","BTCUSD",1753126142184,0.00854204,117060.0,117050.0,0.98171844]
["bitfinex","BTCUSD",1753126142398,0.02562678,117060.0,117050.0,0.98171844]
["bitfinex","BTCUSD",1753126142609,0.0170843,117060.0,117050.0,0.84615844]
["bitfinex","BTCUSD",1753126142815,0.20502195,117060.0,117050.0,0.33932323]
["bitfinex","BTCUSD",1753126143040,0.20502195,117060.0,117050.0,0.15137816]
["bitfinex","BTCUSD",1753126143246,0.18793765,117060.0,117050.0,0.14283481]
["bitfinex","BTCUSD",1753126143458,0.18793765,117060.0,117050.0,0.46634844]
["bitfinex","BTCUSD",1753126143666,0.18793765,117060.0,117050.0,0.46634859]
["bitfinex","BTCUSD",1753126143878,0.01254226,117060.0,117050.0,0.47849172]
["bitfinex","BTCUSD",1753126144155,0.02962678,117060.0,117050.0,0.45021196]
["bitfinex","BTCUSD",1753126144386,0.01254204,117060.0,117050.0,0.47877114]
["bitfinex","BTCUSD",1753126144595,0.02108422,117060.0,117050.0,0.47877114]
["bitfinex","BTCUSD",1753126144808,0.02108422,117060.0,117050.0,0.47905114]
["bitfinex","BTCUSD",1753126145021,0.004,117060.0,117050.0,0.47905114]
["bitfinex","BTCUSD",1753126145445,0.004,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126145881,0.01254197,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126146089,0.004,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126146299,0.01254204,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126146716,0.41254211,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126146928,0.404,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126147794,0.41254197,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126148014,0.404,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126148215,0.42108422,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126148425,0.41254204,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126148628,0.41708422,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126148831,0.42562633,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126149034,0.40854204,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126149257,0.41708422,117060.0,117050.0,0.95769476]
["bitfinex","BTCUSD",1753126149474,0.43416896,117060.0,117050.0,0.82157476]
["bitfinex","BTCUSD",1753126149693,0.61356406,117060.0,117050.0,0.4873142]
["bitfinex","BTCUSD",1753126149901,0.43416947,117060.0,117050.0,0.47877114]
["bitfinex","BTCUSD",1753126150113,0.61356464,117060.0,117050.0,0.47877129]
["bitfinex","BTCUSD",1753126150356,0.44271209,117060.0,117050.0,0.4873142]
["bitfinex","BTCUSD",1753126150583,0.60502246,117060.0,117050.0,0.4702283]
["bitfinex","BTCUSD",1753126150793,0.60502246,117060.0,117050.0,0.47877129]
["bitfinex","BTCUSD",1753126151218,0.5964802,117060.0,117050.0,0.4651483]
["bitfinex","BTCUSD",1753126151432,0.58470517,117060.0,117050.0,0.21635481]
["bitfinex","BTCUSD",1753126151698,0.58470517,117060.0,117050.0,0.13781453]
["bitfinex","BTCUSD",1753126151941,0.57939517,117060.0,117050.0,0.13781453]
["bitfinex","BTCUSD",1753126152374,0.57939517,117060.0,117050.0,0.00209453]
["bitfinex","BTCUSD",1753126152591,0.58152517,117060.0,117050.0,0.00209453]
["bitfinex","BTCUSD",1753126152819,0.58152517,117060.0,117050.0,0.13801453]
["bitfinex","BTCUSD",1753126153033,0.58470517,117060.0,117050.0,0.13801453]
["bitfinex","BTCUSD",1753126153262,0.57939517,117060.0,117050.0,0.94619206]
["bitfinex","BTCUSD",1753126153480,0.58039517,117060.0,117050.0,0.94619214]
["bitfinex","BTCUSD",1753126153703,0.58039517,117060.0,117050.0,0.93764893]
["bitfinex","BTCUSD",1753126153944,0.57185255,117060.0,117050.0,0.75823843]
["bitfinex","BTCUSD",1753126154361,0.57185255,117060.0,117050.0,0.27959481]
["bitfinex","BTCUSD",1753126154774,0.57185255,117060.0,117050.0,0.14367481]
["bitfinex","BTCUSD",1753126155204,0.57185255,117060.0,117050.0,0.14060481]
["bitfinex","BTCUSD",1753126155424,0.57695255,117060.0,117050.0,0.22163481]
["bitfinex","BTCUSD",1753126155640,0.57695255,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126155853,0.80712017,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126156070,0.40712017,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126156278,0.40712017,117060.0,117050.0,0.34008453]
["bitfinex","BTCUSD",1753126156740,0.40712017,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126156977,0.31323255,117060.0,117050.0,0.34008453]
["bitfinex","BTCUSD",1753126157185,0.31323255,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126157623,0.31323255,117060.0,117050.0,0.34008453]
["bitfinex","BTCUSD",1753126157842,0.17695255,117060.0,117050.0,0.34008453]
["bitfinex","BTCUSD",1753126159607,0.82583089,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126159854,0.91134117,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126160731,0.43169755,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126160976,0.31556283,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126161205,0.20495255,117060.0,117050.0,8.453e-05]
["bitfinex","BTCUSD",1753126162115,0.17385255,117060.0,117050.0,0.00222453]
["bitfinex","BTCUSD",1753126162535,0.17385255,117060.0,117050.0,0.39662453]
["bitfinex","BTCUSD",1753126162747,0.17585255,117060.0,117050.0,0.39662453]
["bitfinex","BTCUSD",1753126163165,0.17585255,117060.0,117050.0,0.36962453]
["bitfinex","BTCUSD",1753126163380,0.17785255,117060.0,117050.0,0.36962453]
["bitfinex","BTCUSD",1753126165699,0.17585255,117060.0,117050.0,0.36962453]
["bitfinex","BTCUSD",1753126165912,0.005,117060.0,117050.0,1.31044561]
["bitfinex","BTCUSD",1753126166137,0.005,117060.0,117050.0,1.78908923]
["bitfinex","BTCUSD",1753126166797,0.003,117060.0,117050.0,1.78908923]
["bitfinex","BTCUSD",1753126167036,0.61352802,117080.0,117070.0,0.58332152]
["bitfinex","BTCUSD",1753126167243,0.61352802,117080.0,117070.0,1.29794702]
["bitfinex","BTCUSD",1753126167244,0.42562218,117080.0,117070.0,1.29794702]
["bitfinex","BTCUSD",1753126167472,0.42562218,117080.0,117070.0,1.3064884]
["bitfinex","BTCUSD",1753126167674,0.61352772,117080.0,117070.0,1.30648855]
["bitfinex","BTCUSD",1753126167884,0.59644648,117080.0,117070.0,1.29794702]
["bitfinex","BTCUSD",1753126168097,0.58790554,117080.0,117070.0,1.28940542]
["bitfinex","BTCUSD",1753126168317,0.58790554,117080.0,117070.0,1.28932542]
["bitfinex","BTCUSD",1753126168523,0.58790554,117080.0,117070.0,1.29786695]
["bitfinex","BTCUSD",1753126169183,0.42562291,117080.0,117070.0,0.83610327]
["bitfinex","BTCUSD",1753126169400,0.60498743,117080.0,117070.0,1.30620543]
["bitfinex","BTCUSD",1753126169844,0.60498743,117080.0,117070.0,1.2976639]
["bitfinex","BTCUSD",1753126170043,0.59644663,117080.0,117070.0,1.3062055]
["bitfinex","BTCUSD",1753126170248,0.58790561,117080.0,117070.0,0.82756188]
["bitfinex","BTCUSD",1753126170447,0.58790546,117080.0,117070.0,0.82756203]
["bitfinex","BTCUSD",1753126170659,0.58790546,117080.0,117070.0,1.31474718]
["bitfinex","BTCUSD",1753126170860,0.58790546,117080.0,117070.0,1.32328856]
["bitfinex","BTCUSD",1753126171078,0.4,117080.0,117070.0,1.33782941]
["bitfinex","BTCUSD",1753126171515,0.40854065,117080.0,117070.0,1.33782941]
["bitfinex","BTCUSD",1753126171665,0.40854058,117080.0,117070.0,1.33782941]
["bitfinex","BTCUSD",1753126171884,0.40854051,117080.0,117070.0,1.33782941]
["bitfinex","BTCUSD",1753126172069,0.41708116,117080.0,117070.0,1.33782941]
["bitfinex","BTCUSD",1753126172288,0.41708116,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126172506,0.41708109,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126172904,0.4,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126174078,0.41708131,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126174310,0.4,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126174996,0.40854051,117080.0,117070.0,1.32949093]
["bitfinex","BTCUSD",1753126175478,0.40854051,117080.0,117070.0,0.86034237]
["bitfinex","BTCUSD",1753126175756,0.4,117080.0,117070.0,1.33898599]
["bitfinex","BTCUSD",1753126176232,0.08476622,117100.0,117090.0,0.25726934]
["bitfinex","BTCUSD",1753126176463,0.08476615,117100.0,117090.0,0.96295324]
["bitfinex","BTCUSD",1753126176680,0.08476615,117100.0,117090.0,0.95441346]
["bitfinex","BTCUSD",1753126176903,0.2640999,117100.0,117090.0,0.81809346]
["bitfinex","BTCUSD",1753126177096,0.2726396,117100.0,117090.0,0.97149345]
["bitfinex","BTCUSD",1753126177341,0.07622681,117100.0,117090.0,0.97149345]
["bitfinex","BTCUSD",1753126177556,0.08576622,117100.0,117090.0,0.97157798]
["bitfinex","BTCUSD",1753126177798,0.07722674,117100.0,117090.0,1.31157798]
["bitfinex","BTCUSD",1753126178221,0.001,117100.0,117090.0,1.31157798]
["bitfinex","BTCUSD",1753126178889,0.002,117100.0,117090.0,1.32611883]
["bitfinex","BTCUSD",1753126179070,0.0170773,117110.0,117100.0,0.19641265]
["bitfinex","BTCUSD",1753126179285,0.0256162,117110.0,117100.0,0.81780655]
["bitfinex","BTCUSD",1753126179499,0.0256162,117110.0,117100.0,0.82941574]
["bitfinex","BTCUSD",1753126179707,0.20493478,117110.0,117100.0,0.82087655]
["bitfinex","BTCUSD",1753126179925,0.0256162,117110.0,117100.0,0.82941574]
["bitfinex","BTCUSD",1753126180141,0.1878569,117110.0,117100.0,0.34223293]
["bitfinex","BTCUSD",1753126180360,0.03415503,117110.0,117100.0,0.81937078]
["bitfinex","BTCUSD",1753126180569,0.00953832,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126180785,0.0351543,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126181000,0.0361543,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126181198,0.03615409,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126181424,0.02761533,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126181634,0.04469277,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126181937,0.03615394,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126182215,0.002,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126182904,0.00853832,117110.0,117100.0,1.16790997]
["bitfinex","BTCUSD",1753126183115,0.19637917,117120.0,117110.0,0.25029588]
["bitfinex","BTCUSD",1753126183357,0.19637917,117120.0,117110.0,0.46034886]
["bitfinex","BTCUSD",1753126183567,0.18784129,117120.0,117110.0,0.11340028]
["bitfinex","BTCUSD",1753126183794,0.17930319,117120.0,117110.0,0.24980028]
["bitfinex","BTCUSD",1753126183979,0.17930319,117120.0,117110.0,0.43765776]
["bitfinex","BTCUSD",1753126184236,0.17930319,117120.0,117110.0,0.44619652]
["bitfinex","BTCUSD",1753126184237,0.18784114,117120.0,117110.0,0.44619652]
["bitfinex","BTCUSD",1753126184457,0.02561372,117120.0,117110.0,0.48596491]
["bitfinex","BTCUSD",1753126185184,0.24697536,117130.0,117120.0,0.52784114]
["bitfinex","BTCUSD",1753126185432,0.26404988,117130.0,117120.0,0.60690347]
["bitfinex","BTCUSD",1753126185663,0.2574628,117130.0,117120.0,0.56416028]
["bitfinex","BTCUSD",1753126185885,0.2574628,117130.0,117120.0,0.74346355]
["bitfinex","BTCUSD",1753126186104,0.2519755,117130.0,117120.0,0.56416028]
["bitfinex","BTCUSD",1753126186590,0.17933375,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126186817,0.18128375,117100.0,117090.0,0.56247481]
["bitfinex","BTCUSD",1753126187048,0.18433375,117100.0,117090.0,0.56247481]
["bitfinex","BTCUSD",1753126187322,0.18787324,117100.0,117090.0,0.61557408]
["bitfinex","BTCUSD",1753126187542,0.18787324,117100.0,117090.0,0.77117394]
["bitfinex","BTCUSD",1753126187763,0.17579419,117100.0,117090.0,0.56243481]
["bitfinex","BTCUSD",1753126187993,0.17579419,117100.0,117090.0,0.42559481]
["bitfinex","BTCUSD",1753126188468,0.17579419,117100.0,117090.0,0.56247481]
["bitfinex","BTCUSD",1753126188830,0.17579419,117100.0,117090.0,0.42559481]
["bitfinex","BTCUSD",1753126189201,0.17579419,117100.0,117090.0,0.56243481]
["bitfinex","BTCUSD",1753126189435,0.17579419,117100.0,117090.0,0.42559481]
["bitfinex","BTCUSD",1753126189670,0.26595157,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126190126,0.23129419,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126191477,0.23229419,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126191702,0.23429419,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126191925,0.25738762,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126192387,0.26238762,117100.0,117090.0,8.453e-05]
["bitfinex","BTCUSD",1753126193686,0.91230114,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126193875,0.82654152,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126194093,0.26238762,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126195229,0.20839419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126196249,0.23639419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126199980,0.17774419,117100.0,117090.0,0.00209001]
["bitfinex","BTCUSD",1753126200588,0.18079419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126200789,0.20709419,117100.0,117090.0,0.13688001]
["bitfinex","BTCUSD",1753126200993,0.20709419,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126201194,0.20709419,117100.0,117090.0,0.13684001]
["bitfinex","BTCUSD",1753126201396,0.31844593,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126201599,0.31830447,117100.0,117090.0,1e-08]
["bitfinex","BTCUSD",1753126201809,0.31830447,117100.0,117040.0,0.30775887]
["bitfinex","BTCUSD",1753126201810,0.02562939,117050.0,117040.0,0.30775887]
["bitfinex","BTCUSD",1753126202008,0.19649654,117050.0,117040.0,0.41259487]
["bitfinex","BTCUSD",1753126202213,0.18795363,117050.0,117040.0,0.74405387]
["bitfinex","BTCUSD",1753126202617,0.18990363,117050.0,117040.0,0.08774805]
["bitfinex","BTCUSD",1753126202829,0.19295363,117050.0,117040.0,0.08565805]
["bitfinex","BTCUSD",1753126203053,0.19295363,117050.0,117040.0,0.08765805]
["bitfinex","BTCUSD",1753126203266,0.19295363,117050.0,117040.0,0.22453805]
["bitfinex","BTCUSD",1753126203482,0.19295363,117050.0,117040.0,0.56453805]
["bitfinex","BTCUSD",1753126203904,0.19295363,117050.0,117040.0,0.42765805]
["bitfinex","BTCUSD",1753126204100,0.19295363,117050.0,117040.0,0.74396373]
["bitfinex","BTCUSD",1753126204315,0.17086553,117060.0,117050.0,0.18795364]
["bitfinex","BTCUSD",1753126204316,0.0256267,117060.0,117050.0,0.18795364]
["bitfinex","BTCUSD",1753126204529,0.02562678,117060.0,117050.0,0.77128344]
["bitfinex","BTCUSD",1753126204906,0.03416933,117060.0,117050.0,0.77982643]
["bitfinex","BTCUSD",1753126205233,0.02562678,117060.0,117050.0,0.77128344]
["bitfinex","BTCUSD",1753126205448,0.19647933,117060.0,117050.0,0.28409698]
["bitfinex","BTCUSD",1753126205658,0.19647984,117060.0,117050.0,0.75419754]
["bitfinex","BTCUSD",1753126205861,0.19293758,117060.0,117050.0,0.08551028]
["bitfinex","BTCUSD",1753126206245,0.17941036,117050.0,117040.0,0.34014777]
["bitfinex","BTCUSD",1753126206452,0.18441036,117050.0,117040.0,0.47702777]
["bitfinex","BTCUSD",1753126207263,0.18990349,117050.0,117040.0,1.13718707]
["bitfinex","BTCUSD",1753126207507,0.18795349,117050.0,117040.0,1.14973086]
["bitfinex","BTCUSD",1753126207723,0.17941036,117050.0,117040.0,0.65399951]
["bitfinex","BTCUSD",1753126207925,0.17941036,117050.0,117040.0,0.66254352]
["bitfinex","BTCUSD",1753126208142,0.0170862,117050.0,117040.0,0.67963103]
["bitfinex","BTCUSD",1753126208360,0.02562897,117050.0,117040.0,1.26087214]
["bitfinex","BTCUSD",1753126208570,0.03417203,117050.0,117040.0,1.31187214]
["bitfinex","BTCUSD",1753126208783,0.00854277,117050.0,117040.0,0.83322852]
["bitfinex","BTCUSD",1753126209001,0.2050391,117050.0,117040.0,1.30332857]
["bitfinex","BTCUSD",1753126209220,0.21358238,117050.0,117040.0,1.31187214]
["bitfinex","BTCUSD",1753126209435,0.17086304,117070.0,117060.0,0.00854262]
["bitfinex","BTCUSD",1753126209650,0.17940493,117070.0,117060.0,0.79700865]
["bitfinex","BTCUSD",1753126209865,0.1879466,117070.0,117060.0,0.79700865]
["bitfinex","BTCUSD",1753126210090,0.01708328,117070.0,117060.0,0.89960337]
["bitfinex","BTCUSD",1753126210300,0.02562488,117070.0,117060.0,0.96587548]
["bitfinex","BTCUSD",1753126210531,0.20500473,117070.0,117060.0,0.94024893]
["bitfinex","BTCUSD",1753126210747,0.19646327,117070.0,117060.0,0.94024893]
["bitfinex","BTCUSD",1753126210954,0.19646327,117070.0,117060.0,0.93711893]
["bitfinex","BTCUSD",1753126211163,0.17937985,117070.0,117060.0,0.11520028]
["bitfinex","BTCUSD",1753126211378,0.18437985,117070.0,117060.0,0.22239028]
["bitfinex","BTCUSD",1753126212052,0.18437985,117070.0,117060.0,0.22339028]
["bitfinex","BTCUSD",1753126212723,0.18437985,117070.0,117060.0,0.22548028]
["bitfinex","BTCUSD",1753126213201,0.18132985,117070.0,117060.0,0.22548028]
["bitfinex","BTCUSD",1753126213546,0.18132985,117070.0,117060.0,0.08860028]
["bitfinex","BTCUSD",1753126213759,0.18429985,117070.0,117060.0,0.22323028]
["bitfinex","BTCUSD",1753126214654,0.18429985,117070.0,117060.0,0.39408283]
["bitfinex","BTCUSD",1753126214863,0.18429985,117070.0,117060.0,0.39608283]
["bitfinex","BTCUSD",1753126214985,0.18429985,117070.0,117060.0,0.40462545]
["bitfinex","BTCUSD",1753126215191,0.18429985,117070.0,117060.0,0.413168]
["bitfinex","BTCUSD",1753126215396,0.18429985,117070.0,117060.0,0.22323028]
["bitfinex","BTCUSD",1753126215629,0.18429985,117070.0,117060.0,0.22319028]
["bitfinex","BTCUSD",1753126216090,0.18429985,117070.0,117060.0,0.08651028]
["bitfinex","BTCUSD",1753126216289,0.18429985,117070.0,117060.0,0.22395028]
["bitfinex","BTCUSD",1753126217054,0.18429985,117070.0,117060.0,0.08651028]
["bitfinex","BTCUSD",1753126217260,0.18429985,117070.0,117060.0,0.22407028]
["bitfinex","BTCUSD",1753126217895,0.18429985,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753126218134,0.47958305,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753126218777,0.47958305,117070.0,117050.0,0.13752]
["bitfinex","BTCUSD",1753126218990,0.23696503,117060.0,117050.0,0.13752]
["bitfinex","BTCUSD",1753126219205,0.23903503,117060.0,117050.0,0.13752]
["bitfinex","BTCUSD",1753126219439,0.17941036,117050.0,117040.0,0.34014777]
["bitfinex","BTCUSD",1753126219651,0.18445036,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126219870,0.21065036,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126220082,0.37413036,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126220556,0.45988998,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126221198,0.54540026,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126221391,1.10028215,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126221852,1.10228215,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126222316,0.62363853,117050.0,117040.0,0.00014777]
["bitfinex","BTCUSD",1753126222689,0.22439635,117030.0,117010.0,0.47732]
["bitfinex","BTCUSD",1753126222896,0.17596392,117020.0,117010.0,0.34]
["bitfinex","BTCUSD",1753126223317,0.17596392,117020.0,117010.0,0.47732]
["bitfinex","BTCUSD",1753126223531,0.17945627,117020.0,117010.0,0.9665096]
["bitfinex","BTCUSD",1753126223735,0.01709057,117020.0,117010.0,1.25232559]
["bitfinex","BTCUSD",1753126223944,0.00854503,117020.0,117010.0,1.29641733]
["bitfinex","BTCUSD",1753126224150,0.01709021,117020.0,117010.0,1.15909733]
["bitfinex","BTCUSD",1753126224326,0.00854489,117020.0,117010.0,1.29610689]
["bitfinex","BTCUSD",1753126224527,0.02563531,117020.0,117010.0,1.29550689]
["bitfinex","BTCUSD",1753126224941,0.02563517,117020.0,117010.0,1.29550689]
["bitfinex","BTCUSD",1753126225154,0.00854489,117020.0,117010.0,1.29550689]
["bitfinex","BTCUSD",1753126225348,0.00854416,117030.0,117020.0,0.2502467]
["bitfinex","BTCUSD",1753126225546,0.01708853,117030.0,117020.0,0.8193806]
["bitfinex","BTCUSD",1753126225748,0.20507428,117030.0,117020.0,0.81938075]
["bitfinex","BTCUSD",1753126225975,0.19653012,117030.0,117020.0,0.81083557]
["bitfinex","BTCUSD",1753126226114,0.19653012,117030.0,117020.0,0.81938067]
["bitfinex","BTCUSD",1753126226674,0.00854437,117030.0,117020.0,0.81938067]
["bitfinex","BTCUSD",1753126226934,0.01708766,117040.0,117030.0,0.24048575]
["bitfinex","BTCUSD",1753126227175,0.20505691,117040.0,117030.0,0.82372854]
["bitfinex","BTCUSD",1753126227383,0.01708722,117040.0,117030.0,0.83525284]
["bitfinex","BTCUSD",1753126227619,0.0085435,117040.0,117030.0,0.83525284]
["bitfinex","BTCUSD",1753126227896,0.01708714,117040.0,117030.0,0.83525284]
["bitfinex","BTCUSD",1753126228128,0.41708714,117040.0,117030.0,0.83525284]
["bitfinex","BTCUSD",1753126228396,0.4,117040.0,117030.0,1.17525284]
["bitfinex","BTCUSD",1753126228646,0.001,117040.0,117030.0,1.18979369]
["bitfinex","BTCUSD",1753126229600,0.001,117040.0,117030.0,1.19179369]
["bitfinex","BTCUSD",1753126230120,0.02577659,117050.0,117040.0,0.55105396]
["bitfinex","BTCUSD",1753126230376,0.02577659,117050.0,117040.0,0.82670424]
["bitfinex","BTCUSD",1753126230377,0.04286293,117050.0,117040.0,0.82670424]
["bitfinex","BTCUSD",1753126230628,0.19017177,117050.0,117040.0,0.47704]
["bitfinex","BTCUSD",1753126230899,0.31492939,117050.0,117040.0,0.34]
["bitfinex","BTCUSD",1753126231153,0.60672568,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1753126231408,0.60879568,117040.0,117030.0,0.13896]
["bitfinex","BTCUSD",1753126231668,0.63856568,117040.0,117030.0,0.13696]
["bitfinex","BTCUSD",1753126231875,0.63856568,117040.0,117030.0,0.13796]
["bitfinex","BTCUSD",1753126233009,0.63856568,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753126233242,0.17944102,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1753126233461,0.18151102,117030.0,117020.0,0.47708]
["bitfinex","BTCUSD",1753126233682,0.18448102,117030.0,117020.0,0.47708]
["bitfinex","BTCUSD",1753126233929,0.17947183,117010.0,117000.0,0.63413277]
["bitfinex","BTCUSD",1753126234144,0.19008788,117010.0,117000.0,1.20039209]
["bitfinex","BTCUSD",1753126234367,0.19008788,117010.0,117000.0,0.85024147]
["bitfinex","BTCUSD",1753126234620,0.19008788,117010.0,117000.0,1.19024147]
["bitfinex","BTCUSD",1753126234841,0.19008788,117010.0,117000.0,0.85020147]
["bitfinex","BTCUSD",1753126235289,0.19023579,117010.0,117000.0,0.85020147]
["bitfinex","BTCUSD",1753126235545,0.18816579,117010.0,117000.0,1.66884509]
["bitfinex","BTCUSD",1753126235768,0.18816579,117010.0,117000.0,1.19220147]
["bitfinex","BTCUSD",1753126235981,0.18816579,117010.0,117000.0,1.67084509]
["bitfinex","BTCUSD",1753126236209,0.18816579,117010.0,117000.0,1.38023557]
["bitfinex","BTCUSD",1753126236438,0.18816579,117010.0,117000.0,1.37168857]
["bitfinex","BTCUSD",1753126236661,0.18816579,117010.0,117000.0,1.85887897]
["bitfinex","BTCUSD",1753126236882,0.18816579,117010.0,117000.0,1.36314164]
["bitfinex","BTCUSD",1753126237113,0.18816579,117010.0,117000.0,1.19220147]
["bitfinex","BTCUSD",1753126237114,0.17961974,117010.0,117000.0,1.19220147]
["bitfinex","BTCUSD",1753126237328,0.18465974,117010.0,117000.0,0.39653447]
["bitfinex","BTCUSD",1753126237549,0.18465974,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753126237771,0.18465974,117010.0,117000.0,0.14144]
["bitfinex","BTCUSD",1753126238679,0.18465974,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753126239381,10.18465974,117010.0,117000.0,0.48164362]
["bitfinex","BTCUSD",1753126239608,10.18465974,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1753126239824,10.18465974,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1753126240040,0.18803395,117000.0,116990.0,0.95816362]
["bitfinex","BTCUSD",1753126240255,0.18803395,117000.0,116990.0,0.96360362]
["bitfinex","BTCUSD",1753126240893,0.17948717,117000.0,116990.0,0.48496]
["bitfinex","BTCUSD",1753126241111,0.17948717,117000.0,116990.0,0.96360362]
["bitfinex","BTCUSD",1753126241327,0.17948717,117000.0,116990.0,0.48496]
["bitfinex","BTCUSD",1753126241736,0.17948717,117000.0,116990.0,0.96360362]
["bitfinex","BTCUSD",1753126241935,0.18155717,117000.0,116990.0,0.48696]
["bitfinex","BTCUSD",1753126242146,0.18155717,117000.0,116990.0,0.48796]
["bitfinex","BTCUSD",1753126242370,0.18452717,117000.0,116990.0,0.14688]
["bitfinex","BTCUSD",1753126242788,0.18452717,117000.0,116990.0,0.14704]
["bitfinex","BTCUSD",1753126243432,0.18452717,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753126243848,0.20952717,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753126244054,0.18452717,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753126244264,0.18452717,117000.0,116990.0,0.00134218]
["bitfinex","BTCUSD",1753126244476,0.23652717,117000.0,116990.0,0.00134218]
["bitfinex","BTCUSD",1753126244722,0.23652717,117000.0,116910.0,0.18809079]
["bitfinex","BTCUSD",1753126244723,0.01422451,116920.0,116910.0,0.18809079]
["bitfinex","BTCUSD",1753126244941,0.01422451,116920.0,116910.0,0.80424469]
["bitfinex","BTCUSD",1753126245170,0.01422451,116920.0,116910.0,0.95012469]
["bitfinex","BTCUSD",1753126245391,0.01422451,116920.0,116910.0,0.37560107]
["bitfinex","BTCUSD",1753126245640,0.01422451,116920.0,116910.0,1.00876229]
["bitfinex","BTCUSD",1753126245852,0.01422451,116920.0,116910.0,0.48011867]
["bitfinex","BTCUSD",1753126246080,0.01437223,116920.0,116910.0,0.54793952]
["bitfinex","BTCUSD",1753126246310,0.06709788,116970.0,116960.0,0.17954848]
["bitfinex","BTCUSD",1753126246529,0.05,116970.0,116960.0,0.82137114]
["bitfinex","BTCUSD",1753126246750,0.05,116970.0,116960.0,1.24688142]
["bitfinex","BTCUSD",1753126247015,0.05,116980.0,116960.0,1.22978194]
["bitfinex","BTCUSD",1753126247257,0.06709438,116990.0,116980.0,0.54516215]
["bitfinex","BTCUSD",1753126247484,0.05,116990.0,116980.0,1.11031547]
["bitfinex","BTCUSD",1753126247695,0.05869587,116990.0,116980.0,1.13511547]
["bitfinex","BTCUSD",1753126247914,0.65529333,116990.0,116980.0,1.08367175]
["bitfinex","BTCUSD",1753126248129,0.65529333,116990.0,116980.0,0.48692]
["bitfinex","BTCUSD",1753126248130,0.64120867,116990.0,116980.0,0.48692]
["bitfinex","BTCUSD",1753126248363,0.07564649,116970.0,116960.0,0.47864362]
["bitfinex","BTCUSD",1753126248593,0.2466305,116970.0,116950.0,0.18810159]
["bitfinex","BTCUSD",1753126248816,0.00855088,116940.0,116930.0,0.1881149]
["bitfinex","BTCUSD",1753126249032,0.06710175,116940.0,116930.0,0.91629223]
["bitfinex","BTCUSD",1753126249245,0.05,116940.0,116930.0,0.91629223]
["bitfinex","BTCUSD",1753126249458,0.07565052,116950.0,116940.0,0.53668117]
["bitfinex","BTCUSD",1753126249704,0.09275161,116950.0,116940.0,0.33509029]
["bitfinex","BTCUSD",1753126249930,0.09275227,116950.0,116940.0,0.83083588]
["bitfinex","BTCUSD",1753126250145,0.05855015,116950.0,116940.0,0.69292018]
["bitfinex","BTCUSD",1753126250347,0.06710015,116950.0,116940.0,0.92539046]
["bitfinex","BTCUSD",1753126250562,0.06710015,116950.0,116940.0,1.26539046]
["bitfinex","BTCUSD",1753126250778,0.05655,116950.0,116940.0,1.26539046]
["bitfinex","BTCUSD",1753126251213,0.048,116950.0,116940.0,1.30523131]
["bitfinex","BTCUSD",1753126251432,0.047,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126252086,0.047,116950.0,116940.0,0.85308769]
["bitfinex","BTCUSD",1753126252342,0.047,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126252802,0.051,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126254069,0.05955,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126254505,0.06810015,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126254702,0.07665052,116950.0,116940.0,1.33173131]
["bitfinex","BTCUSD",1753126254950,0.07665052,116950.0,116940.0,1.30623131]
["bitfinex","BTCUSD",1753126255414,0.051,116950.0,116940.0,1.30623131]
["bitfinex","BTCUSD",1753126255616,0.05955015,116950.0,116940.0,1.30623131]
["bitfinex","BTCUSD",1753126255828,0.051,116950.0,116940.0,1.30623131]
["bitfinex","BTCUSD",1753126256045,0.051,116950.0,116940.0,1.33293131]
["bitfinex","BTCUSD",1753126256897,0.051,116950.0,116940.0,1.31999046]
["bitfinex","BTCUSD",1753126257108,0.05955,116950.0,116940.0,1.33453131]
["bitfinex","BTCUSD",1753126257306,0.06810022,116950.0,116940.0,1.33453131]
["bitfinex","BTCUSD",1753126257526,0.051,116950.0,116940.0,1.33453131]
["bitfinex","BTCUSD",1753126257741,0.05955007,116950.0,116940.0,1.33437131]
["bitfinex","BTCUSD",1753126257959,0.051,116950.0,116940.0,1.33437131]
["bitfinex","BTCUSD",1753126258591,0.051,116950.0,116940.0,1.18857131]
["bitfinex","BTCUSD",1753126258845,0.06810022,116950.0,116940.0,0.85556769]
["bitfinex","BTCUSD",1753126259054,0.07665052,116950.0,116940.0,0.82886769]
["bitfinex","BTCUSD",1753126259263,0.06810015,116950.0,116940.0,1.30751131]
["bitfinex","BTCUSD",1753126259702,0.07665029,116950.0,116940.0,1.30751131]
["bitfinex","BTCUSD",1753126259917,0.06810007,116950.0,116940.0,1.29297046]
["bitfinex","BTCUSD",1753126260153,0.07665022,116950.0,116940.0,1.29297046]
["bitfinex","BTCUSD",1753126260405,0.06810007,116950.0,116940.0,1.29297046]
["bitfinex","BTCUSD",1753126260623,0.0852008,116950.0,116940.0,1.12103046]
["bitfinex","BTCUSD",1753126260832,0.07665036,116950.0,116940.0,0.78950684]
["bitfinex","BTCUSD",1753126261045,0.26122456,116950.0,116940.0,0.35859598]
["bitfinex","BTCUSD",1753126261260,0.25267449,116950.0,116940.0,0.52962392]
["bitfinex","BTCUSD",1753126261476,0.07311036,116950.0,116940.0,0.53817502]
["bitfinex","BTCUSD",1753126261711,0.051,116950.0,116940.0,0.65963618]
["bitfinex","BTCUSD",1753126261937,0.051,116950.0,116940.0,1.1646798]
["bitfinex","BTCUSD",1753126263321,0.05955015,116950.0,116940.0,1.1382798]
["bitfinex","BTCUSD",1753126263517,0.06810029,116950.0,116940.0,1.1382798]
["bitfinex","BTCUSD",1753126263754,0.08720124,116950.0,116940.0,1.11247994]
["bitfinex","BTCUSD",1753126263964,0.09021124,116950.0,116940.0,0.6423872]
["bitfinex","BTCUSD",1753126264189,0.25267442,116950.0,116940.0,0.77136537]
["bitfinex","BTCUSD",1753126264415,0.07311059,116950.0,116940.0,0.78846735]
["bitfinex","BTCUSD",1753126264829,0.08166103,116950.0,116940.0,1.26711097]
["bitfinex","BTCUSD",1753126265249,0.07311022,116950.0,116940.0,1.11943097]
["bitfinex","BTCUSD",1753126265426,0.09021102,116950.0,116940.0,1.26695097]
["bitfinex","BTCUSD",1753126266309,0.051,116950.0,116940.0,1.12103097]
["bitfinex","BTCUSD",1753126266524,0.051,116950.0,116940.0,1.32083097]
["bitfinex","BTCUSD",1753126266972,0.05955,116950.0,116940.0,1.32083097]
["bitfinex","BTCUSD",1753126267389,0.051,116950.0,116940.0,1.32083097]
["bitfinex","BTCUSD",1753126267607,0.05955007,116950.0,116940.0,1.32083097]
["bitfinex","BTCUSD",1753126267817,0.05955,116950.0,116940.0,1.29523097]
["bitfinex","BTCUSD",1753126268232,0.05955007,116950.0,116940.0,1.29523097]
["bitfinex","BTCUSD",1753126268449,0.07865073,116950.0,116940.0,1.2427376]
["bitfinex","BTCUSD",1753126268660,0.05601,116950.0,116940.0,1.25983972]
["bitfinex","BTCUSD",1753126268874,0.051,116950.0,116940.0,1.25983972]
["bitfinex","BTCUSD",1753126269319,0.051,116950.0,116940.0,1.28483972]
["bitfinex","BTCUSD",1753126269767,0.004,116950.0,116940.0,1.80382419]
["bitfinex","BTCUSD",1753126270198,0.004,116950.0,116940.0,1.32518057]
["bitfinex","BTCUSD",1753126270452,0.004,116950.0,116940.0,1.80382419]
["bitfinex","BTCUSD",1753126270679,0.004,116950.0,116940.0,1.32518057]
["bitfinex","BTCUSD",1753126273977,0.004,116950.0,116940.0,1.80382419]
["bitfinex","BTCUSD",1753126274889,0.004,116950.0,116940.0,2.09782419]
["bitfinex","BTCUSD",1753126275086,0.047,116980.0,116970.0,0.42163829]
["bitfinex","BTCUSD",1753126275293,0.047,117000.0,116990.0,0.02564232]
["bitfinex","BTCUSD",1753126275471,0.047,117000.0,116990.0,0.44528823]
["bitfinex","BTCUSD",1753126275663,0.047,117000.0,116990.0,0.909391]
["bitfinex","BTCUSD",1753126276250,10.45023,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1753126276460,10.45023,117010.0,117000.0,0.9093742]
["bitfinex","BTCUSD",1753126276670,10.4503787,117010.0,117000.0,0.9093742]
["bitfinex","BTCUSD",1753126277280,10.4471487,117010.0,117000.0,1.2493742]
["bitfinex","BTCUSD",1753126277700,10.4471487,117010.0,117000.0,1.3048742]
["bitfinex","BTCUSD",1753126277897,10.4001487,117010.0,117000.0,1.3048742]
["bitfinex","BTCUSD",1753126278123,10.0001487,117010.0,117000.0,1.3048742]
["bitfinex","BTCUSD",1753126278543,10.0471487,117010.0,117000.0,1.3048742]
["bitfinex","BTCUSD",1753126278849,10.0521487,117010.0,117000.0,1.3048742]
["bitfinex","BTCUSD",1753126279053,10.06069446,117010.0,117000.0,1.2779742]
["bitfinex","BTCUSD",1753126279287,10.06924029,117010.0,117000.0,1.1309342]
["bitfinex","BTCUSD",1753126279491,10.25194256,117010.0,117000.0,0.59645045]
["bitfinex","BTCUSD",1753126279694,0.0640951,116990.0,116980.0,0.17951771]
["bitfinex","BTCUSD",1753126279920,0.06409576,116980.0,116970.0,0.67526136]
["bitfinex","BTCUSD",1753126280123,0.05554781,116980.0,116970.0,1.11691249]
["bitfinex","BTCUSD",1753126280330,0.06409576,116980.0,116970.0,1.26355249]
["bitfinex","BTCUSD",1753126280534,0.07264386,116980.0,116970.0,1.26355249]
["bitfinex","BTCUSD",1753126280769,0.06409569,116980.0,116970.0,1.26355249]
["bitfinex","BTCUSD",1753126281001,0.06409569,116980.0,116970.0,1.2720496]
["bitfinex","BTCUSD",1753126281222,0.05554781,116980.0,116970.0,1.2720496]
["bitfinex","BTCUSD",1753126281453,0.26600982,116980.0,116970.0,0.93044975]
["bitfinex","BTCUSD",1753126281670,0.26600982,116980.0,116970.0,0.93899851]
["bitfinex","BTCUSD",1753126281903,0.08649204,116980.0,116970.0,0.94754719]
["bitfinex","BTCUSD",1753126282111,0.08549204,116980.0,116970.0,1.28754719]
["bitfinex","BTCUSD",1753126282357,0.06839576,116980.0,116970.0,1.28754719]
["bitfinex","BTCUSD",1753126282575,0.06839576,116980.0,116970.0,1.28914719]
["bitfinex","BTCUSD",1753126282801,0.07994386,116980.0,116970.0,1.28914719]
["bitfinex","BTCUSD",1753126283643,0.08849203,116980.0,116970.0,1.28914719]
["bitfinex","BTCUSD",1753126283777,0.08849203,116980.0,116970.0,1.28059851]
["bitfinex","BTCUSD",1753126283989,0.09704035,116980.0,116970.0,1.27204975]
["bitfinex","BTCUSD",1753126284196,0.26046193,116980.0,116970.0,1.26350092]
["bitfinex","BTCUSD",1753126284431,0.26046186,116980.0,116970.0,1.26350092]
["bitfinex","BTCUSD",1753126284640,0.26901025,116980.0,116970.0,1.27192975]
["bitfinex","BTCUSD",1753126284867,0.26046266,116980.0,116970.0,0.77620137]
["bitfinex","BTCUSD",1753126285079,0.24336624,116980.0,116970.0,0.58032739]
["bitfinex","BTCUSD",1753126285309,0.26221785,116980.0,116970.0,0.43400739]
["bitfinex","BTCUSD",1753126285606,0.28941785,116980.0,116970.0,0.42551028]
["bitfinex","BTCUSD",1753126285863,0.19664752,116960.0,116950.0,0.68368362]
["bitfinex","BTCUSD",1753126286079,0.26779811,116960.0,116950.0,0.45145113]
["bitfinex","BTCUSD",1753126286289,0.26779811,116960.0,116950.0,0.2405422]
["bitfinex","BTCUSD",1753126286505,0.26779811,116960.0,116950.0,0.4341822]
["bitfinex","BTCUSD",1753126286738,0.26779811,116960.0,116950.0,0.0941822]
["bitfinex","BTCUSD",1753126286946,0.29499811,116960.0,116950.0,0.23179028]
["bitfinex","BTCUSD",1753126287205,0.2951467,116960.0,116950.0,0.08551028]
["bitfinex","BTCUSD",1753126287507,0.2951467,116960.0,116950.0,0.57179028]
["bitfinex","BTCUSD",1753126287703,0.2951467,116960.0,116950.0,0.42651028]
["bitfinex","BTCUSD",1753126287903,0.2981467,116960.0,116950.0,0.42651028]
["bitfinex","BTCUSD",1753126288548,0.2435467,116960.0,116950.0,1.09326825]
["bitfinex","BTCUSD",1753126288752,0.25209604,116960.0,116950.0,1.10181862]
["bitfinex","BTCUSD",1753126288965,0.05544859,116960.0,116950.0,1.10081862]
["bitfinex","BTCUSD",1753126289118,0.05544859,116960.0,116950.0,1.09226825]
["bitfinex","BTCUSD",1753126289336,0.05644859,116960.0,116950.0,1.08371781]
["bitfinex","BTCUSD",1753126289531,0.05644859,116960.0,116950.0,1.10936919]
["bitfinex","BTCUSD",1753126289768,0.00414859,116960.0,116950.0,1.1460189]
["bitfinex","BTCUSD",1753126289965,0.00414859,116960.0,116950.0,1.3194789]
["bitfinex","BTCUSD",1753126290172,0.00414859,116960.0,116950.0,1.81366337]
["bitfinex","BTCUSD",1753126290374,0.00414859,116960.0,116950.0,1.33501975]
["bitfinex","BTCUSD",1753126290814,0.04714859,116960.0,116950.0,1.1733189]
["bitfinex","BTCUSD",1753126291022,0.062998,116960.0,116950.0,1.2640789]
["bitfinex","BTCUSD",1753126291227,0.23399663,116960.0,116950.0,0.63927528]
["bitfinex","BTCUSD",1753126291430,0.2852459,116960.0,116950.0,1.09226824]
["bitfinex","BTCUSD",1753126291773,0.11424727,116960.0,116950.0,1.2554889]
["bitfinex","BTCUSD",1753126291980,0.10569734,116960.0,116950.0,1.26403905]
["bitfinex","BTCUSD",1753126292213,0.11424719,116960.0,116950.0,1.26403905]
["bitfinex","BTCUSD",1753126292418,0.11424719,116960.0,116950.0,1.2554889]
["bitfinex","BTCUSD",1753126292419,0.29379575,116960.0,116950.0,1.2554889]
["bitfinex","BTCUSD",1753126292845,0.11424719,116960.0,116950.0,0.78539507]
["bitfinex","BTCUSD",1753126293070,0.062998,116960.0,116950.0,1.26403869]
["bitfinex","BTCUSD",1753126293294,0.07154756,116960.0,116950.0,1.26403869]
["bitfinex","BTCUSD",1753126293510,0.25109597,116960.0,116950.0,1.26403869]
["bitfinex","BTCUSD",1753126293720,0.2596459,116960.0,116950.0,1.25548854]
["bitfinex","BTCUSD",1753126294229,0.2596459,116960.0,116950.0,1.24693832]
["bitfinex","BTCUSD",1753126294442,0.25109649,116960.0,116950.0,1.24693832]
["bitfinex","BTCUSD",1753126294623,0.07154793,116960.0,116950.0,1.26403869]
["bitfinex","BTCUSD",1753126294851,0.25109641,116960.0,116950.0,0.75119404]
["bitfinex","BTCUSD",1753126295066,0.08009778,116960.0,116950.0,1.23838825]
["bitfinex","BTCUSD",1753126295277,0.07154793,116960.0,116950.0,1.25548877]
["bitfinex","BTCUSD",1753126295487,0.07154749,116960.0,116950.0,1.25548877]
["bitfinex","BTCUSD",1753126295699,0.08009727,116960.0,116950.0,1.25548877]
["bitfinex","BTCUSD",1753126295909,0.07154749,116960.0,116950.0,1.25548877]
["bitfinex","BTCUSD",1753126296334,0.07154749,116960.0,116950.0,1.25708877]
["bitfinex","BTCUSD",1753126296550,0.06299808,116960.0,116950.0,1.25708877]
["bitfinex","BTCUSD",1753126296757,0.08009706,116960.0,116950.0,1.25708877]
["bitfinex","BTCUSD",1753126296997,0.07154735,116960.0,116950.0,1.25708877]
["bitfinex","BTCUSD",1753126297212,0.08864669,116960.0,116950.0,1.25708877]
["bitfinex","BTCUSD",1753126297428,0.08009691,116960.0,116950.0,1.25548877]
["bitfinex","BTCUSD",1753126297635,0.29614656,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1753126297839,0.26884656,116960.0,116950.0,0.51956376]
["bitfinex","BTCUSD",1753126298055,0.09784793,116960.0,116950.0,1.1611079]
["bitfinex","BTCUSD",1753126298285,0.10639727,116960.0,116950.0,1.16110797]
["bitfinex","BTCUSD",1753126298520,0.06299793,116960.0,116950.0,1.1611079]
["bitfinex","BTCUSD",1753126298734,0.07154742,116960.0,116950.0,1.1611479]
["bitfinex","BTCUSD",1753126298943,0.25109605,116960.0,116950.0,0.48584]
["bitfinex","BTCUSD",1753126299152,0.25109605,116960.0,116950.0,0.96448362]
["bitfinex","BTCUSD",1753126299153,0.24254656,116960.0,116950.0,0.96448362]
["bitfinex","BTCUSD",1753126299523,0.29774656,116960.0,116950.0,0.96448362]
["bitfinex","BTCUSD",1753126299927,0.29774656,116960.0,116950.0,1.15259796]
["bitfinex","BTCUSD",1753126300333,0.29774656,116960.0,116950.0,0.48588]
["bitfinex","BTCUSD",1753126300534,0.29774656,116960.0,116950.0,0.67399449]
["bitfinex","BTCUSD",1753126300734,0.29774656,116960.0,116950.0,0.68254493]
["bitfinex","BTCUSD",1753126300948,0.24254656,116960.0,116950.0,1.17828921]
["bitfinex","BTCUSD",1753126301155,0.07154749,116960.0,116950.0,1.1798887]
["bitfinex","BTCUSD",1753126301378,0.05769793,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126301586,0.06624742,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126301786,0.05769793,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126301987,0.06624734,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126302194,0.0747969,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126302441,0.08334668,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126302605,0.0800969,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126302813,0.06299793,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126303027,0.062998,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126303253,0.07154756,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126303705,0.08009727,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126304169,0.08864705,116960.0,116950.0,1.26539898]
["bitfinex","BTCUSD",1753126304386,0.08864705,116960.0,116950.0,0.78675536]
["bitfinex","BTCUSD",1753126304608,0.26819561,116960.0,116950.0,1.26379905]
["bitfinex","BTCUSD",1753126304843,0.2596462,116960.0,116950.0,1.24637825]
["bitfinex","BTCUSD",1753126305266,0.2596462,116960.0,116950.0,1.25492847]
["bitfinex","BTCUSD",1753126305492,0.26819605,116960.0,116950.0,0.76773463]
["bitfinex","BTCUSD",1753126305713,0.27829678,116960.0,116950.0,1.23782796]
["bitfinex","BTCUSD",1753126305946,0.27829678,116960.0,116950.0,1.24637825]
["bitfinex","BTCUSD",1753126306161,0.27829678,116960.0,116950.0,0.76773463]
["bitfinex","BTCUSD",1753126306371,0.27829678,116960.0,116950.0,1.24637825]
["bitfinex","BTCUSD",1753126306579,0.269747,116960.0,116950.0,1.22927781]
["bitfinex","BTCUSD",1753126306805,0.269747,116960.0,116950.0,1.23778825]
["bitfinex","BTCUSD",1753126307004,0.269747,116960.0,116950.0,1.24633862]
["bitfinex","BTCUSD",1753126307209,0.269747,116960.0,116950.0,1.25488891]
["bitfinex","BTCUSD",1753126307421,0.09874837,116960.0,116950.0,1.26343906]
["bitfinex","BTCUSD",1753126307839,0.669747,116960.0,116950.0,1.26343906]
["bitfinex","BTCUSD",1753126308253,0.50729741,116960.0,116950.0,1.26343906]
["bitfinex","BTCUSD",1753126308492,0.48009741,116960.0,116950.0,2.26343906]
["bitfinex","BTCUSD",1753126308890,0.48864734,116960.0,116950.0,2.24633862]
["bitfinex","BTCUSD",1753126309093,0.48009741,116960.0,116950.0,2.24633862]
["bitfinex","BTCUSD",1753126309299,0.65109604,116960.0,116950.0,2.25488891]
["bitfinex","BTCUSD",1753126309513,0.65109604,116960.0,116950.0,1.42551028]
["bitfinex","BTCUSD",1753126309812,0.65109604,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126309813,0.69494663,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126310033,0.69494663,116960.0,116950.0,1.14544]
["bitfinex","BTCUSD",1753126310445,0.69494663,116960.0,116950.0,1.48544]
["bitfinex","BTCUSD",1753126311083,0.29494663,116960.0,116950.0,1.48544]
["bitfinex","BTCUSD",1753126311761,0.29494663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126312200,0.29794663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126312423,0.29494663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126312639,0.29294663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126312855,0.29894663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126313271,0.30294663,116960.0,116950.0,1.48536]
["bitfinex","BTCUSD",1753126317565,0.30294663,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126317766,0.30294663,116960.0,116950.0,1.48516]
["bitfinex","BTCUSD",1753126320397,0.30294663,116960.0,116950.0,1.4848]
["bitfinex","BTCUSD",1753126321421,0.30294663,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126321871,0.30294663,116960.0,116950.0,1.48452]
["bitfinex","BTCUSD",1753126323142,0.25054663,116960.0,116950.0,1.48452]
["bitfinex","BTCUSD",1753126323360,0.05714859,116960.0,116950.0,2.22128715]
["bitfinex","BTCUSD",1753126323572,0.01014859,116960.0,116950.0,2.78008187]
["bitfinex","BTCUSD",1753126323791,0.05714859,116960.0,116950.0,2.79446272]
["bitfinex","BTCUSD",1753126323999,0.05714859,116960.0,116950.0,2.3158191]
["bitfinex","BTCUSD",1753126324225,0.05114859,116960.0,116950.0,2.3158191]
["bitfinex","BTCUSD",1753126324440,0.05114859,116960.0,116950.0,1.83717548]
["bitfinex","BTCUSD",1753126324655,0.05014859,116960.0,116950.0,2.3158191]
["bitfinex","BTCUSD",1753126325521,0.05869793,116960.0,116950.0,2.3158191]
["bitfinex","BTCUSD",1753126325731,0.22969656,116960.0,116950.0,2.30726895]
["bitfinex","BTCUSD",1753126325937,0.24679583,116960.0,116950.0,2.31485924]
["bitfinex","BTCUSD",1753126326171,0.24679583,116960.0,116950.0,1.9592539]
["bitfinex","BTCUSD",1753126326371,0.24679583,116960.0,116950.0,2.0501139]
["bitfinex","BTCUSD",1753126326372,0.26069576,116960.0,116950.0,2.0501139]
["bitfinex","BTCUSD",1753126326594,0.26069561,116960.0,116950.0,2.23822825]
["bitfinex","BTCUSD",1753126326802,0.24359612,116960.0,116950.0,1.76813492]
["bitfinex","BTCUSD",1753126326973,0.23824612,116960.0,116950.0,2.10241854]
["bitfinex","BTCUSD",1753126327218,0.24679583,116960.0,116950.0,2.10241854]
["bitfinex","BTCUSD",1753126327403,0.24879583,116960.0,116950.0,2.22951781]
["bitfinex","BTCUSD",1753126327625,0.24879575,116960.0,116950.0,2.23806825]
["bitfinex","BTCUSD",1753126327801,0.24679575,116960.0,116950.0,2.23806825]
["bitfinex","BTCUSD",1753126327974,0.23824612,116960.0,116950.0,2.30946905]
["bitfinex","BTCUSD",1753126328175,0.23624612,116960.0,116950.0,2.30946905]
["bitfinex","BTCUSD",1753126328392,0.23624612,116960.0,116950.0,2.3180192]
["bitfinex","BTCUSD",1753126328393,0.04814859,116960.0,116950.0,2.3180192]
["bitfinex","BTCUSD",1753126328609,0.06524735,116960.0,116950.0,2.3180192]
["bitfinex","BTCUSD",1753126328815,0.06724735,116960.0,116950.0,2.3009189]
["bitfinex","BTCUSD",1753126328959,0.06724735,116960.0,116950.0,2.29236839]
["bitfinex","BTCUSD",1753126329158,0.06724735,116960.0,116950.0,2.27361883]
["bitfinex","BTCUSD",1753126329410,0.46085786,116960.0,116950.0,2.26506839]
["bitfinex","BTCUSD",1753126329620,0.48114676,116960.0,116950.0,2.1024189]
["bitfinex","BTCUSD",1753126329820,0.45014859,116960.0,116950.0,2.31781942]
["bitfinex","BTCUSD",1753126329976,0.45014859,116960.0,116950.0,2.31821942]
["bitfinex","BTCUSD",1753126330601,0.45230859,116960.0,116950.0,1.8379758]
["bitfinex","BTCUSD",1753126330803,0.6521459,116960.0,116950.0,1.77664565]
["bitfinex","BTCUSD",1753126331040,0.6521459,116960.0,116950.0,1.57143028]
["bitfinex","BTCUSD",1753126331041,0.65214641,116960.0,116950.0,1.57143028]
["bitfinex","BTCUSD",1753126331239,0.64359685,116960.0,116950.0,1.75099404]
["bitfinex","BTCUSD",1753126331484,0.64359685,116960.0,116950.0,1.75099411]
["bitfinex","BTCUSD",1753126331671,0.67089685,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126331871,0.69799685,116960.0,116950.0,1.48604]
["bitfinex","BTCUSD",1753126332073,0.92979647,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126332271,0.52979647,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126332722,0.44403685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126332906,0.44303685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126333363,0.44403685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126334833,0.44703685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126335092,0.44403685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126335337,0.41693685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126335532,0.41993685,116960.0,116950.0,1.14636]
["bitfinex","BTCUSD",1753126336114,0.41693685,116960.0,116950.0,1.14636]
["bitfinex","BTCUSD",1753126336539,0.41893685,116960.0,116950.0,1.14636]
["bitfinex","BTCUSD",1753126338025,0.39163685,116960.0,116950.0,1.14636]
["bitfinex","BTCUSD",1753126338435,0.41683685,116960.0,116950.0,1.14636]
["bitfinex","BTCUSD",1753126338851,0.39163685,116960.0,116950.0,1.96500362]
["bitfinex","BTCUSD",1753126339097,0.24559685,116960.0,116950.0,1.48796]
["bitfinex","BTCUSD",1753126339311,0.24559685,116960.0,116950.0,1.48636]
["bitfinex","BTCUSD",1753126339523,0.29649685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126339736,0.35528306,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126340849,0.29649685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126341057,0.3217486,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126346590,0.29649685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126346848,0.44193685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126348137,0.92058047,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126348308,0.44193685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126348921,0.52769647,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126349303,0.44193685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126351527,0.39099685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126351769,0.24559685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126351970,0.39151685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126352932,0.39135685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126356741,0.24559685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126356944,0.39123685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126357155,0.24559685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126357352,0.39119685,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126359571,0.39082685,116960.0,116950.0,1.0016]
["bitfinex","BTCUSD",1753126359790,0.22314722,116960.0,116950.0,1.47851028]
["bitfinex","BTCUSD",1753126359996,0.231697,116960.0,116950.0,2.1031539]
["bitfinex","BTCUSD",1753126360196,0.231697,116960.0,116950.0,1.62451028]
["bitfinex","BTCUSD",1753126360621,0.228697,116960.0,116950.0,1.63306094]
["bitfinex","BTCUSD",1753126360834,0.23724656,116960.0,116950.0,1.82117528]
["bitfinex","BTCUSD",1753126361061,0.25634634,116960.0,116950.0,1.81362477]
["bitfinex","BTCUSD",1753126361263,0.25634634,116960.0,116950.0,1.82217528]
["bitfinex","BTCUSD",1753126361418,0.24779678,116960.0,116950.0,1.81362477]
["bitfinex","BTCUSD",1753126361620,0.24779678,116960.0,116950.0,1.82217528]
["bitfinex","BTCUSD",1753126361819,0.237247,116960.0,116950.0,1.62551028]
["bitfinex","BTCUSD",1753126362025,0.237247,116960.0,116950.0,1.62451028]
["bitfinex","BTCUSD",1753126362240,0.237247,116960.0,116950.0,1.47851028]
["bitfinex","BTCUSD",1753126362241,0.238247,116960.0,116950.0,1.47851028]
["bitfinex","BTCUSD",1753126362403,0.238247,116960.0,116950.0,1.3416]
["bitfinex","BTCUSD",1753126362765,0.238247,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126362766,0.268627,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126364545,0.415147,116960.0,116950.0,1.34]
["bitfinex","BTCUSD",1753126365498,0.91979062,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126365699,1.00555024,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126366052,0.52690662,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126366887,0.38038662,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126367099,0.52678662,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126367488,0.441027,116960.0,116950.0,1.0]
["bitfinex","BTCUSD",1753126369748,1.0051809,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126370176,1.0307289,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126370391,0.8844489,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126370602,0.55232528,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126370852,0.292295,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126371055,0.386747,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126371265,0.392747,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126371479,0.394747,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126371859,0.388707,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126372548,0.386707,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126372968,0.389707,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126373377,0.392707,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126374448,0.246227,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126374647,0.392507,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126374980,0.246227,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126375150,0.392787,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126375584,0.392747,116960.0,116950.0,0.55530884]
["bitfinex","BTCUSD",1753126375804,0.392747,116960.0,116950.0,0.11349915]
["bitfinex","BTCUSD",1753126375980,0.392747,116960.0,116950.0,0.05819408]
["bitfinex","BTCUSD",1753126375981,1.09626052,116960.0,116950.0,0.05819408]
["bitfinex","BTCUSD",1753126376195,0.2351142,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1753126376414,0.8581281,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1753126376907,0.8837961,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1753126377166,0.8837961,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753126377376,1.46274019,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753126377555,1.46674019,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753126377979,1.51674019,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1753126378192,0.26237842,116910.0,116900.0,0.07136854]
["bitfinex","BTCUSD",1753126378401,0.53952355,116910.0,116900.0,0.07136854]
["bitfinex","BTCUSD",1753126378613,0.95914405,116910.0,116900.0,0.07136854]
["bitfinex","BTCUSD",1753126378824,0.98482005,116910.0,116900.0,0.07136854]
["bitfinex","BTCUSD",1753126379028,0.71385423,116890.0,116880.0,0.02074884]
["bitfinex","BTCUSD",1753126379360,0.23521061,116890.0,116880.0,0.02234884]
["bitfinex","BTCUSD",1753126379595,0.38142009,116890.0,116880.0,0.02234884]
["bitfinex","BTCUSD",1753126380218,0.86532371,116890.0,116880.0,0.02074884]
["bitfinex","BTCUSD",1753126381080,0.86532371,116890.0,116880.0,0.02174884]
["bitfinex","BTCUSD",1753126381235,0.38668009,116890.0,116880.0,0.02174884]
["bitfinex","BTCUSD",1753126381440,0.86532371,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126381638,0.38668009,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126381843,0.86532371,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126383022,0.95083399,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126383237,0.58514999,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126383444,1.06379361,116890.0,116880.0,0.02274884]
["bitfinex","BTCUSD",1753126385036,1.06379361,116890.0,116840.0,0.05937864]
["bitfinex","BTCUSD",1753126385037,0.2267175,116850.0,116840.0,0.05937864]
["bitfinex","BTCUSD",1753126385271,0.2267175,116850.0,116840.0,0.3293614]
["bitfinex","BTCUSD",1753126385273,0.22671706,116850.0,116840.0,0.3293614]
["bitfinex","BTCUSD",1753126385460,0.3897525,116850.0,116840.0,0.14748892]
["bitfinex","BTCUSD",1753126385675,0.38119533,116850.0,116840.0,0.14962859]
["bitfinex","BTCUSD",1753126385989,0.38119533,116850.0,116840.0,0.15824861]
["bitfinex","BTCUSD",1753126386183,0.37263721,116850.0,116840.0,0.33798149]
["bitfinex","BTCUSD",1753126386422,0.38980182,116850.0,116840.0,0.15610894]
["bitfinex","BTCUSD",1753126386563,0.38980182,116850.0,116840.0,0.16680732]
["bitfinex","BTCUSD",1753126386789,0.22676645,116850.0,116840.0,0.3636571]
["bitfinex","BTCUSD",1753126386988,0.38136406,116850.0,116840.0,0.69295909]
["bitfinex","BTCUSD",1753126387191,0.38988182,116850.0,116840.0,0.49610894]
["bitfinex","BTCUSD",1753126387398,0.3984398,116850.0,116840.0,0.49610894]
["bitfinex","BTCUSD",1753126387621,0.38988241,116850.0,116840.0,0.49610894]
["bitfinex","BTCUSD",1753126388002,0.38988233,116850.0,116840.0,0.49610894]
["bitfinex","BTCUSD",1753126388204,0.38988241,116850.0,116840.0,0.49610894]
["bitfinex","BTCUSD",1753126388596,0.3813248,116850.0,116840.0,0.40959866]
["bitfinex","BTCUSD",1753126388827,0.38132436,116850.0,116840.0,0.41459866]
["bitfinex","BTCUSD",1753126389039,0.38992168,116850.0,116840.0,0.59433154]
["bitfinex","BTCUSD",1753126389247,0.18832384,116850.0,116840.0,0.67984175]
["bitfinex","BTCUSD",1753126389460,0.37280645,116850.0,116840.0,0.68840016]
["bitfinex","BTCUSD",1753126389676,0.37280645,116850.0,116840.0,1.16704378]
["bitfinex","BTCUSD",1753126389889,0.31724906,116850.0,116840.0,1.18816025]
["bitfinex","BTCUSD",1753126390108,0.14620946,116850.0,116840.0,1.2027011]
["bitfinex","BTCUSD",1753126390321,4.946e-05,116850.0,116840.0,0.87021748]
["bitfinex","BTCUSD",1753126390533,4.946e-05,116850.0,116840.0,1.3488611]
["bitfinex","BTCUSD",1753126391214,4.946e-05,116850.0,116840.0,1.33170463]
["bitfinex","BTCUSD",1753126391429,4.946e-05,116850.0,116840.0,0.86161921]
["bitfinex","BTCUSD",1753126391655,4.946e-05,116850.0,116840.0,1.34026283]
["bitfinex","BTCUSD",1753126391878,0.19688152,116850.0,116840.0,1.15392681]
["bitfinex","BTCUSD",1753126392086,0.21399733,116850.0,116840.0,0.65038894]
["bitfinex","BTCUSD",1753126392353,0.20543935,116850.0,116840.0,0.65038894]
["bitfinex","BTCUSD",1753126392567,0.19688203,116850.0,116840.0,0.16310894]
["bitfinex","BTCUSD",1753126392776,0.3344842,116850.0,116840.0,0.34598157]
["bitfinex","BTCUSD",1753126392982,0.3430421,116850.0,116840.0,0.50410894]
["bitfinex","BTCUSD",1753126393184,0.3430421,116850.0,116840.0,0.50010894]
["bitfinex","BTCUSD",1753126393617,0.38148494,116850.0,116840.0,0.38167864]
["bitfinex","BTCUSD",1753126393799,0.38148494,116850.0,116840.0,0.37867864]
["bitfinex","BTCUSD",1753126394048,0.22676674,116850.0,116840.0,0.50754548]
["bitfinex","BTCUSD",1753126394261,0.2438821,116850.0,116840.0,0.50198685]
["bitfinex","BTCUSD",1753126394470,0.39847986,116850.0,116840.0,0.50198685]
["bitfinex","BTCUSD",1753126394895,0.39847986,116850.0,116840.0,0.49798685]
["bitfinex","BTCUSD",1753126395106,0.3899224,116850.0,116840.0,0.49698685]
["bitfinex","BTCUSD",1753126395317,0.3898024,116850.0,116840.0,0.49498685]
["bitfinex","BTCUSD",1753126395527,0.2438824,116850.0,116840.0,0.49498685]
["bitfinex","BTCUSD",1753126395725,0.38124472,116850.0,116840.0,0.49498685]
["bitfinex","BTCUSD",1753126396195,0.38124472,116850.0,116840.0,0.49798685]
["bitfinex","BTCUSD",1753126396416,0.38124472,116850.0,116840.0,0.48948892]
["bitfinex","BTCUSD",1753126396840,0.23532472,116850.0,116840.0,0.48648892]
["bitfinex","BTCUSD",1753126397054,0.37280696,116850.0,116840.0,0.48648892]
["bitfinex","BTCUSD",1753126397262,0.37280696,116850.0,116840.0,0.46018892]
["bitfinex","BTCUSD",1753126397484,0.37280696,116850.0,116840.0,0.43268892]
["bitfinex","BTCUSD",1753126398405,0.36424906,116850.0,116840.0,0.43268892]
["bitfinex","BTCUSD",1753126399077,0.36424906,116850.0,116840.0,0.60386317]
["bitfinex","BTCUSD",1753126399280,0.37280689,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126399495,0.37488689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126399706,0.37785689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126400360,0.37765689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126400992,0.37757689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126401530,0.23181689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126401746,0.37765689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126402380,0.23181689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126402583,0.37781689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126402802,0.23181689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126403009,0.37272689,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126403437,0.37296689,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126403644,0.37801689,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126403857,0.23181689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126404064,0.37801689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126404277,0.23181689,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126404704,0.40314436,116850.0,116840.0,0.34557864]
["bitfinex","BTCUSD",1753126405888,0.40314436,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126405889,0.25197436,116850.0,116840.0,0.34717864]
["bitfinex","BTCUSD",1753126406118,0.3816445,116850.0,116840.0,0.40497864]
["bitfinex","BTCUSD",1753126406319,0.07272288,116850.0,116840.0,0.40597864]
["bitfinex","BTCUSD",1753126406624,0.39016189,116850.0,116840.0,0.60282813]
["bitfinex","BTCUSD",1753126406788,0.39871987,116850.0,116840.0,0.60182813]
["bitfinex","BTCUSD",1753126406952,0.25243987,116850.0,116840.0,0.60182813]
["bitfinex","BTCUSD",1753126407142,0.39867987,116850.0,116840.0,0.60182813]
["bitfinex","BTCUSD",1753126407344,0.25243987,116850.0,116840.0,0.60182827]
["bitfinex","BTCUSD",1753126407630,0.19324946,116850.0,116840.0,0.69689675]
["bitfinex","BTCUSD",1753126407852,0.05560692,116850.0,116840.0,0.69689675]
["bitfinex","BTCUSD",1753126408472,4.946e-05,116850.0,116840.0,0.69689675]
["bitfinex","BTCUSD",1753126408883,4.946e-05,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126409103,0.40004946,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126409893,0.42572193,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126410316,0.41716432,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126410544,0.425722,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126410691,0.43427983,116850.0,116840.0,0.84297675]
["bitfinex","BTCUSD",1753126411065,0.43427983,116850.0,116840.0,0.84197675]
["bitfinex","BTCUSD",1753126411182,0.60543943,116850.0,116840.0,0.49048892]
["bitfinex","BTCUSD",1753126411382,0.63532457,116850.0,116840.0,0.60998892]
["bitfinex","BTCUSD",1753126411672,0.64037457,116850.0,116840.0,0.74866317]
["bitfinex","BTCUSD",1753126411862,0.64037457,116850.0,116840.0,0.75882173]
["bitfinex","BTCUSD",1753126412068,0.63532457,116850.0,116840.0,0.76738022]
["bitfinex","BTCUSD",1753126412207,0.63532457,116850.0,116840.0,0.7588218]
["bitfinex","BTCUSD",1753126412649,0.78172457,116850.0,116840.0,0.77593885]
["bitfinex","BTCUSD",1753126412847,0.6105646,116850.0,116840.0,0.78449712]
["bitfinex","BTCUSD",1753126413050,0.59344946,116850.0,116840.0,0.85225532]
["bitfinex","BTCUSD",1753126413254,0.40004946,116850.0,116840.0,1.33189894]
["bitfinex","BTCUSD",1753126414378,0.40004946,116850.0,116840.0,1.34643979]
["bitfinex","BTCUSD",1753126414379,4.946e-05,116850.0,116840.0,1.34643979]
["bitfinex","BTCUSD",1753126414609,1e-08,116850.0,116840.0,2.84179441]
["bitfinex","BTCUSD",1753126414833,1e-08,116850.0,116840.0,2.89179441]
["bitfinex","BTCUSD",1753126415045,1e-08,116850.0,116840.0,2.41315079]
["bitfinex","BTCUSD",1753126415485,1e-08,116850.0,116840.0,2.41299079]
["bitfinex","BTCUSD",1753126415895,1e-08,116850.0,116840.0,2.89163441]
["bitfinex","BTCUSD",1753126416320,1e-08,116850.0,116840.0,0.0046]
["bitfinex","BTCUSD",1753126416553,0.04700001,116850.0,116840.0,0.19389115]
["bitfinex","BTCUSD",1753126416768,1e-08,116850.0,116840.0,0.73729297]
["bitfinex","BTCUSD",1753126416978,1e-08,116850.0,116840.0,0.88881297]
["bitfinex","BTCUSD",1753126417188,1e-08,116850.0,116840.0,0.89835382]
["bitfinex","BTCUSD",1753126417402,1e-08,116850.0,116840.0,0.9838641]
["bitfinex","BTCUSD",1753126417642,1e-08,116850.0,116840.0,0.33560143]
["bitfinex","BTCUSD",1753126417859,0.59683244,116850.0,116840.0,0.08811028]
["bitfinex","BTCUSD",1753126418072,0.579717,116850.0,116840.0,0.4251414]
["bitfinex","BTCUSD",1753126418274,0.5968323,116850.0,116840.0,0.7133139]
["bitfinex","BTCUSD",1753126418459,0.59683215,116850.0,116840.0,0.73792815]
["bitfinex","BTCUSD",1753126418663,0.59891215,116850.0,116840.0,0.26624316]
["bitfinex","BTCUSD",1753126418869,0.58827454,116850.0,116840.0,0.42288187]
["bitfinex","BTCUSD",1753126419074,0.59683222,116850.0,116840.0,0.43244036]
["bitfinex","BTCUSD",1753126419276,0.58827454,116850.0,116840.0,0.43244036]
["bitfinex","BTCUSD",1753126419487,0.579717,116850.0,116840.0,0.44955704]
["bitfinex","BTCUSD",1753126419695,0.57115961,116850.0,116840.0,0.44955704]
["bitfinex","BTCUSD",1753126419898,0.57115961,116850.0,116840.0,0.44955711]
["bitfinex","BTCUSD",1753126420104,0.57971693,116850.0,116840.0,0.26884316]
["bitfinex","BTCUSD",1753126420306,0.57971693,116850.0,116840.0,0.42404157]
["bitfinex","BTCUSD",1753126420517,0.58827432,116850.0,116840.0,0.42404157]
["bitfinex","BTCUSD",1753126420726,0.40000001,116850.0,116840.0,0.43259977]
["bitfinex","BTCUSD",1753126420931,0.40855733,116850.0,116840.0,0.43259977]
["bitfinex","BTCUSD",1753126421131,0.40000001,116850.0,116840.0,0.91124339]
["bitfinex","BTCUSD",1753126421372,0.4085574,116850.0,116840.0,0.91124339]
["bitfinex","BTCUSD",1753126421593,0.579717,116850.0,116840.0,1.25124346]
["bitfinex","BTCUSD",1753126421999,0.579717,116850.0,116840.0,1.25124353]
["bitfinex","BTCUSD",1753126422237,0.579717,116850.0,116840.0,1.26836]
["bitfinex","BTCUSD",1753126422438,0.40000001,116850.0,116840.0,1.32936]
["bitfinex","BTCUSD",1753126423171,0.58827447,116850.0,116840.0,0.77586453]
["bitfinex","BTCUSD",1753126423385,0.58827447,116850.0,116840.0,0.75512316]
["bitfinex","BTCUSD",1753126423590,0.57971693,116850.0,116840.0,0.77224006]
["bitfinex","BTCUSD",1753126423806,0.58827439,116850.0,116840.0,0.78079833]
["bitfinex","BTCUSD",1753126424007,0.58827439,116850.0,116840.0,0.77224021]
["bitfinex","BTCUSD",1753126424212,0.57971693,116850.0,116840.0,0.75516309]
["bitfinex","BTCUSD",1753126424422,0.57971693,116850.0,116840.0,0.6259597]
["bitfinex","BTCUSD",1753126424663,0.40000001,116850.0,116840.0,0.6259597]
["bitfinex","BTCUSD",1753126424843,0.40000001,116850.0,116840.0,0.7722397]
["bitfinex","BTCUSD",1753126425268,0.40000001,116850.0,116840.0,1.10460332]
["bitfinex","BTCUSD",1753126425480,0.57971693,116850.0,116840.0,1.10460332]
["bitfinex","BTCUSD",1753126425633,0.57971693,116850.0,116840.0,1.09604512]
["bitfinex","BTCUSD",1753126425832,0.40000001,116850.0,116840.0,1.25076332]
["bitfinex","BTCUSD",1753126426040,0.57115961,116850.0,116840.0,1.24220512]
["bitfinex","BTCUSD",1753126426247,0.58827447,116850.0,116840.0,0.60884309]
["bitfinex","BTCUSD",1753126426466,0.58827447,116850.0,116840.0,0.75504309]
["bitfinex","BTCUSD",1753126426680,0.58827432,116850.0,116840.0,0.77215977]
["bitfinex","BTCUSD",1753126426873,0.59683178,116850.0,116840.0,0.77215977]
["bitfinex","BTCUSD",1753126427318,0.40000001,116850.0,116840.0,0.78071797]
["bitfinex","BTCUSD",1753126427517,0.579717,116850.0,116840.0,0.6174015]
["bitfinex","BTCUSD",1753126427737,0.585037,116850.0,116840.0,0.7723997]
["bitfinex","BTCUSD",1753126427913,0.59359454,116850.0,116840.0,0.61740143]
["bitfinex","BTCUSD",1753126428134,0.60215215,116850.0,116840.0,0.77231999]
["bitfinex","BTCUSD",1753126428324,0.59359454,116850.0,116840.0,0.78087833]
["bitfinex","BTCUSD",1753126428522,0.60215214,116850.0,116840.0,0.60884309]
["bitfinex","BTCUSD",1753126428700,0.64915258,116850.0,116840.0,0.48824]
["bitfinex","BTCUSD",1753126428906,0.63203744,116850.0,116840.0,0.48824]
["bitfinex","BTCUSD",1753126429104,0.00855849,116840.0,116800.0,0.01633341]
["bitfinex","BTCUSD",1753126429314,0.18838812,116780.0,116770.0,6e-05]
["bitfinex","BTCUSD",1753126429512,0.18838812,116780.0,116770.0,0.00838674]
["bitfinex","BTCUSD",1753126429513,0.57838812,116780.0,116770.0,0.00838674]
["bitfinex","BTCUSD",1753126429712,0.58154812,116780.0,116770.0,0.15494674]
["bitfinex","BTCUSD",1753126429995,0.59553494,116780.0,116770.0,0.15494674]
["bitfinex","BTCUSD",1753126430202,0.07571,116780.0,116770.0,0.15494674]
["bitfinex","BTCUSD",1753126430460,0.2212622,116780.0,116770.0,0.00838674]
["bitfinex","BTCUSD",1753126430660,0.24695027,116780.0,116770.0,0.00838674]
["bitfinex","BTCUSD",1753126430877,0.23838746,116780.0,116770.0,0.15552016]
["bitfinex","BTCUSD",1753126431090,0.23838739,116780.0,116770.0,0.15552016]
["bitfinex","BTCUSD",1753126431318,0.24995028,116780.0,116770.0,0.15552016]
["bitfinex","BTCUSD",1753126431533,0.2242622,116780.0,116770.0,0.45193107]
["bitfinex","BTCUSD",1753126431756,0.24754724,116780.0,116770.0,0.36642071]
["bitfinex","BTCUSD",1753126431972,0.24154724,116780.0,116770.0,0.36642086]
["bitfinex","BTCUSD",1753126432200,0.05,116780.0,116770.0,0.39211106]
["bitfinex","BTCUSD",1753126432415,0.17982217,116790.0,116770.0,0.39211106]
["bitfinex","BTCUSD",1753126432416,0.25009332,116790.0,116770.0,0.48406728]
["bitfinex","BTCUSD",1753126432624,0.1712622,116780.0,116770.0,0.47550425]
["bitfinex","BTCUSD",1753126432830,0.17440753,116790.0,116780.0,0.19695115]
["bitfinex","BTCUSD",1753126433043,0.05,116790.0,116780.0,0.24868834]
["bitfinex","BTCUSD",1753126433279,0.17981872,116800.0,116780.0,0.7957161]
["bitfinex","BTCUSD",1753126433280,0.05,116800.0,116780.0,0.7957161]
["bitfinex","BTCUSD",1753126433495,0.05,116800.0,116790.0,0.29415087]
["bitfinex","BTCUSD",1753126433712,0.05,116800.0,116790.0,0.31769652]
["bitfinex","BTCUSD",1753126433919,0.18292383,116820.0,116810.0,0.18833981]
["bitfinex","BTCUSD",1753126434144,0.05,116820.0,116810.0,0.38312081]
["bitfinex","BTCUSD",1753126434357,0.05,116820.0,116810.0,0.37456042]
["bitfinex","BTCUSD",1753126434576,0.22120356,116820.0,116810.0,0.36599988]
["bitfinex","BTCUSD",1753126434794,0.2243489,116830.0,116820.0,0.21086373]
["bitfinex","BTCUSD",1753126435005,0.25002635,116830.0,116810.0,1.21524298]
["bitfinex","BTCUSD",1753126435214,0.25002635,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126435443,0.24146698,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126435862,0.24146698,116830.0,116820.0,0.19737662]
["bitfinex","BTCUSD",1753126435863,0.05,116830.0,116820.0,0.19737662]
["bitfinex","BTCUSD",1753126436082,0.2328923,116840.0,116830.0,0.00855944]
["bitfinex","BTCUSD",1753126436299,0.05316,116840.0,116830.0,0.54542571]
["bitfinex","BTCUSD",1753126436508,0.05316,116840.0,116830.0,0.72074571]
["bitfinex","BTCUSD",1753126436753,0.00316,116850.0,116840.0,0.18829129]
["bitfinex","BTCUSD",1753126436972,0.23287692,116850.0,116840.0,0.17973288]
["bitfinex","BTCUSD",1753126437203,0.57117425,116840.0,116830.0,0.58780726]
["bitfinex","BTCUSD",1753126437425,0.4,116840.0,116830.0,1.22168981]
["bitfinex","BTCUSD",1753126437633,0.451,116840.0,116830.0,1.22168981]
["bitfinex","BTCUSD",1753126438103,0.45,116840.0,116830.0,1.30720009]
["bitfinex","BTCUSD",1753126438322,0.45,116840.0,116830.0,1.31018009]
["bitfinex","BTCUSD",1753126438547,0.451,116840.0,116830.0,1.30720009]
["bitfinex","BTCUSD",1753126438957,0.452,116840.0,116830.0,1.30720009]
["bitfinex","BTCUSD",1753126439165,0.452,116840.0,116830.0,1.30708009]
["bitfinex","BTCUSD",1753126439961,0.452,116840.0,116830.0,1.31563909]
["bitfinex","BTCUSD",1753126440552,0.62317425,116840.0,116830.0,1.29852116]
["bitfinex","BTCUSD",1753126440762,0.65200927,116840.0,116830.0,0.34]
["bitfinex","BTCUSD",1753126440983,0.23830749,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126441178,0.72011111,116830.0,116820.0,0.14685342]
["bitfinex","BTCUSD",1753126441391,0.80562139,116830.0,116820.0,0.14685342]
["bitfinex","BTCUSD",1753126441586,0.80562139,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126441785,0.35267277,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126442032,0.43843239,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126442307,0.43943239,116830.0,116820.0,0.00049342]
["bitfinex","BTCUSD",1753126442520,0.84527324,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126442735,1.32291686,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126442952,1.33129715,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126443161,0.85265353,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126443405,1.33129715,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126443858,0.85605362,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126444092,0.35967277,116830.0,116820.0,0.00100001]
["bitfinex","BTCUSD",1753126444302,0.35867277,116830.0,116820.0,0.00100001]
["bitfinex","BTCUSD",1753126444721,0.36267277,116830.0,116820.0,0.00200001]
["bitfinex","BTCUSD",1753126445584,0.27716249,116830.0,116820.0,0.00200001]
["bitfinex","BTCUSD",1753126445841,0.26002642,116830.0,116820.0,0.00200001]
["bitfinex","BTCUSD",1753126446261,0.26858586,116830.0,116820.0,0.00200001]
["bitfinex","BTCUSD",1753126446674,0.25146771,116830.0,116820.0,0.00200001]
["bitfinex","BTCUSD",1753126446893,0.33097799,116830.0,116820.0,0.00100001]
["bitfinex","BTCUSD",1753126447345,0.33497799,116830.0,116820.0,0.00100001]
["bitfinex","BTCUSD",1753126447774,0.33097799,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126447983,0.33397799,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126448614,0.96014161,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126448790,0.89838123,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126449038,1.04578123,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126450551,1.38578123,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126451150,1.04578123,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126451405,0.48121799,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126451823,0.24846771,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126452029,0.39586771,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126452211,0.19846771,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126452472,0.24846727,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126452690,0.2281889,116830.0,116820.0,0.18832348]
["bitfinex","BTCUSD",1753126452904,0.26242504,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126453096,0.27098448,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126453302,0.25386626,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126453460,0.2624257,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126453676,0.2538667,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126454202,0.2568467,116830.0,116820.0,0.05980001]
["bitfinex","BTCUSD",1753126454619,0.23972834,116830.0,116820.0,0.02870001]
["bitfinex","BTCUSD",1753126455460,0.32523862,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126455670,0.8596925,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126456090,1.0070125,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126456313,0.47255862,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1753126456527,0.18835519,116800.0,116790.0,0.47396833]
["bitfinex","BTCUSD",1753126456733,0.20547832,116800.0,116790.0,0.47411605]
["bitfinex","BTCUSD",1753126456968,0.20547832,116800.0,116790.0,0.50311605]
["bitfinex","BTCUSD",1753126457793,0.20547832,116800.0,116790.0,0.50411605]
["bitfinex","BTCUSD",1753126458050,0.20845832,116800.0,116790.0,0.34114772]
["bitfinex","BTCUSD",1753126458306,0.19989727,116800.0,116790.0,0.34114772]
["bitfinex","BTCUSD",1753126458819,0.19691727,116800.0,116790.0,0.37891009]
["bitfinex","BTCUSD",1753126459035,0.19691661,116800.0,116790.0,0.55871985]
["bitfinex","BTCUSD",1753126459452,0.20547825,116800.0,116790.0,0.37791009]
["bitfinex","BTCUSD",1753126459661,0.22979392,116800.0,116790.0,0.54915762]
["bitfinex","BTCUSD",1753126459868,0.23935505,116800.0,116790.0,0.596382]
["bitfinex","BTCUSD",1753126460071,0.24035498,116800.0,116790.0,0.596382]
["bitfinex","BTCUSD",1753126460277,0.052,116800.0,116790.0,1.09214941]
["bitfinex","BTCUSD",1753126460465,0.052,116800.0,116790.0,1.18084969]
["bitfinex","BTCUSD",1753126460881,0.002,116800.0,116790.0,1.18084969]
["bitfinex","BTCUSD",1753126461121,0.002,116800.0,116790.0,0.70220607]
["bitfinex","BTCUSD",1753126461323,0.002,116800.0,116790.0,1.18084969]
["bitfinex","BTCUSD",1753126462152,0.002,116800.0,116790.0,0.70220607]
["bitfinex","BTCUSD",1753126462537,0.002,116800.0,116790.0,1.18084969]
["bitfinex","BTCUSD",1753126463031,0.002,116800.0,116790.0,1.19539054]
["bitfinex","BTCUSD",1753126463917,0.002,116800.0,116790.0,1.34207054]
["bitfinex","BTCUSD",1753126464171,0.002,116800.0,116790.0,1.19539054]
["bitfinex","BTCUSD",1753126464392,0.002,116800.0,116790.0,1.32752969]
["bitfinex","BTCUSD",1753126465133,0.002,116800.0,116790.0,1.34207054]
["bitfinex","BTCUSD",1753126465834,0.002,116800.0,116790.0,1.19539054]
["bitfinex","BTCUSD",1753126466078,0.002,116800.0,116790.0,1.34179054]
["bitfinex","BTCUSD",1753126466319,0.002,116800.0,116790.0,1.32720969]
["bitfinex","BTCUSD",1753126467497,0.002,116800.0,116790.0,1.34175054]
["bitfinex","BTCUSD",1753126469410,0.001,116800.0,116790.0,1.34175054]
["bitfinex","BTCUSD",1753126469838,0.4,116810.0,116800.0,0.26021692]
["bitfinex","BTCUSD",1753126470047,0.4,116810.0,116800.0,1.30301444]
["bitfinex","BTCUSD",1753126470261,0.4,116810.0,116800.0,1.30620444]
["bitfinex","BTCUSD",1753126470464,0.4,116810.0,116800.0,0.3489172]
["bitfinex","BTCUSD",1753126470669,0.4,116810.0,116800.0,0.82756082]
["bitfinex","BTCUSD",1753126470876,0.4,116810.0,116800.0,0.84210167]
["bitfinex","BTCUSD",1753126471083,0.4,116810.0,116800.0,0.81999969]
["bitfinex","BTCUSD",1753126471289,0.4,116810.0,116800.0,0.4930072]
["bitfinex","BTCUSD",1753126471495,0.4,116810.0,116800.0,0.97484082]
["bitfinex","BTCUSD",1753126472829,0.4,116810.0,116800.0,0.97165082]
["bitfinex","BTCUSD",1753126473258,0.39987513,116810.0,116800.0,0.97165082]
["bitfinex","BTCUSD",1753126473495,0.39987513,116810.0,116800.0,0.97484082]
["bitfinex","BTCUSD",1753126476518,0.39987513,116810.0,116800.0,0.4961972]
["bitfinex","BTCUSD",1753126476732,0.39987513,116810.0,116800.0,0.97484082]
["bitfinex","BTCUSD",1753126477595,0.39987513,116810.0,116800.0,0.98938167]
["bitfinex","BTCUSD",1753126478877,0.39987513,116810.0,116800.0,0.98894167]
["bitfinex","BTCUSD",1753126479609,0.57407334,116810.0,116800.0,0.07464925]
["bitfinex","BTCUSD",1753126479833,0.20547811,116800.0,116790.0,0.00014772]
["bitfinex","BTCUSD",1753126480056,0.24133505,116800.0,116790.0,0.33883963]
["bitfinex","BTCUSD",1753126480270,0.25845797,116800.0,116790.0,0.15046772]
["bitfinex","BTCUSD",1753126480481,0.23277385,116800.0,116790.0,0.33883963]
["bitfinex","BTCUSD",1753126480694,0.24989618,116800.0,116790.0,0.42434991]
["bitfinex","BTCUSD",1753126480906,0.24133498,116800.0,116790.0,0.29115385]
["bitfinex","BTCUSD",1753126481119,0.24989633,116800.0,116790.0,0.34003978]
["bitfinex","BTCUSD",1753126481341,0.26701939,116800.0,116790.0,0.15166772]
["bitfinex","BTCUSD",1753126481765,0.26901932,116800.0,116790.0,0.15166772]
["bitfinex","BTCUSD",1753126482197,0.26045775,116800.0,116790.0,0.16023009]
["bitfinex","BTCUSD",1753126482409,0.26245775,116800.0,116790.0,0.17735462]
["bitfinex","BTCUSD",1753126482639,0.26245834,116800.0,116790.0,0.15166772]
["bitfinex","BTCUSD",1753126482869,0.26245834,116800.0,116790.0,0.16023009]
["bitfinex","BTCUSD",1753126483286,0.25389677,116800.0,116790.0,0.16879232]
["bitfinex","BTCUSD",1753126483716,0.236774,116800.0,116790.0,0.34003985]
["bitfinex","BTCUSD",1753126484175,0.25389669,116800.0,116790.0,0.33147762]
["bitfinex","BTCUSD",1753126484380,0.24533527,116800.0,116790.0,0.34003977]
["bitfinex","BTCUSD",1753126484588,0.236774,116800.0,116790.0,0.34003977]
["bitfinex","BTCUSD",1753126484801,0.05698,116800.0,116790.0,0.34860185]
["bitfinex","BTCUSD",1753126485024,0.06554105,116800.0,116790.0,0.34860185]
["bitfinex","BTCUSD",1753126485201,0.24533512,116800.0,116790.0,0.34860185]
["bitfinex","BTCUSD",1753126485405,0.23677392,116800.0,116790.0,0.36572579]
["bitfinex","BTCUSD",1753126485611,0.23677392,116800.0,116790.0,0.35716342]
["bitfinex","BTCUSD",1753126485820,0.23677392,116800.0,116790.0,0.36572528]
["bitfinex","BTCUSD",1753126485983,0.23677392,116800.0,116790.0,0.35716342]
["bitfinex","BTCUSD",1753126486191,0.05698,116800.0,116790.0,0.38776342]
["bitfinex","BTCUSD",1753126486394,0.06765113,116800.0,116790.0,0.38776342]
["bitfinex","BTCUSD",1753126486804,0.06765098,116800.0,116790.0,0.39632528]
["bitfinex","BTCUSD",1753126487010,0.05611,116800.0,116790.0,0.39847528]
["bitfinex","BTCUSD",1753126487384,0.004,116800.0,116790.0,0.99775918]
["bitfinex","BTCUSD",1753126488033,0.002,116800.0,116790.0,0.99775918]
["bitfinex","BTCUSD",1753126488455,0.25546106,116810.0,116790.0,0.98919674]
["bitfinex","BTCUSD",1753126488586,0.25546099,116810.0,116800.0,0.01712306]
["bitfinex","BTCUSD",1753126488806,0.25546099,116810.0,116800.0,0.18835593]
["bitfinex","BTCUSD",1753126488807,0.24044962,116810.0,116800.0,0.18835593]
["bitfinex","BTCUSD",1753126489023,0.23188915,116810.0,116800.0,0.20547826]
["bitfinex","BTCUSD",1753126489250,0.24044954,116810.0,116800.0,0.20547826]
["bitfinex","BTCUSD",1753126489487,0.24901008,116810.0,116800.0,0.19691728]
["bitfinex","BTCUSD",1753126489690,0.24901008,116810.0,116800.0,0.19906728]
["bitfinex","BTCUSD",1753126490312,0.24044954,116810.0,116800.0,0.19906728]
["bitfinex","BTCUSD",1753126490741,0.24901008,116810.0,116800.0,0.19906728]
["bitfinex","BTCUSD",1753126490940,0.24901008,116810.0,116800.0,0.20762855]
["bitfinex","BTCUSD",1753126491148,0.24144954,116810.0,116800.0,0.20762855]
["bitfinex","BTCUSD",1753126491351,0.24244885,116810.0,116800.0,0.21618968]
["bitfinex","BTCUSD",1753126491570,0.24244885,116810.0,116800.0,0.19906728]
["bitfinex","BTCUSD",1753126491777,0.24244885,116810.0,116800.0,0.20762855]
["bitfinex","BTCUSD",1753126491983,0.25100925,116810.0,116800.0,0.21618975]
["bitfinex","BTCUSD",1753126492202,0.25100925,116810.0,116800.0,0.21618968]
["bitfinex","BTCUSD",1753126492203,0.05411,116810.0,116800.0,0.21618968]
["bitfinex","BTCUSD",1753126492420,0.22321821,116810.0,116800.0,0.98553245]
["bitfinex","BTCUSD",1753126492637,0.002,116810.0,116800.0,0.99409358]
["bitfinex","BTCUSD",1753126493085,0.002,116810.0,116800.0,0.99096358]
["bitfinex","BTCUSD",1753126493295,0.002,116810.0,116800.0,0.99409358]
["bitfinex","BTCUSD",1753126493499,0.002,116810.0,116800.0,1.33409358]
["bitfinex","BTCUSD",1753126493713,0.002,116810.0,116800.0,1.87727805]
["bitfinex","BTCUSD",1753126493934,0.002,116810.0,116800.0,2.50538405]
["bitfinex","BTCUSD",1753126494143,0.002,116810.0,116800.0,1.24851443]
["bitfinex","BTCUSD",1753126494374,0.002,116810.0,116800.0,1.33178358]
["bitfinex","BTCUSD",1753126494599,0.001,116810.0,116800.0,1.18182358]
["bitfinex","BTCUSD",1753126494813,0.001,116810.0,116800.0,0.85404996]
["bitfinex","BTCUSD",1753126495247,0.001,116810.0,116800.0,0.85004996]
["bitfinex","BTCUSD",1753126495686,0.001,116810.0,116800.0,0.85204996]
["bitfinex","BTCUSD",1753126496139,0.4,116810.0,116800.0,0.85204996]
["bitfinex","BTCUSD",1753126496358,0.4,116810.0,116800.0,0.85504996]
["bitfinex","BTCUSD",1753126496563,0.4,116810.0,116800.0,1.33369358]
["bitfinex","BTCUSD",1753126497217,0.4,116810.0,116800.0,1.33069358]
["bitfinex","BTCUSD",1753126497624,0.4,116810.0,116800.0,1.33169358]
["bitfinex","BTCUSD",1753126499533,0.4,116810.0,116800.0,1.33109358]
["bitfinex","BTCUSD",1753126500401,0.6297786,116810.0,116800.0,0.64706621]
["bitfinex","BTCUSD",1753126500660,0.6297786,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1753126500661,0.64150981,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1753126501117,0.67470981,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1753126501981,0.67470981,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1753126502209,0.17979436,116800.0,116790.0,0.14918772]
["bitfinex","BTCUSD",1753126502423,0.18835578,116800.0,116790.0,0.14918772]
["bitfinex","BTCUSD",1753126502642,0.20008698,116800.0,116790.0,0.15775002]
["bitfinex","BTCUSD",1753126502858,0.20008698,116800.0,116790.0,0.14918772]
["bitfinex","BTCUSD",1753126503072,0.20864855,116800.0,116790.0,0.15775009]
["bitfinex","BTCUSD",1753126503285,0.19152549,116800.0,116790.0,0.32899762]
["bitfinex","BTCUSD",1753126503482,0.17321821,116810.0,116800.0,0.18835593]
["bitfinex","BTCUSD",1753126503645,0.24889961,116810.0,116800.0,0.69699955]
["bitfinex","BTCUSD",1753126503868,0.25746037,116810.0,116800.0,0.03856164]
["bitfinex","BTCUSD",1753126504071,0.25546037,116810.0,116800.0,0.21835608]
["bitfinex","BTCUSD",1753126504278,0.25863037,116810.0,116800.0,0.17979451]
["bitfinex","BTCUSD",1753126504595,0.401,116800.0,116790.0,1.30321331]
["bitfinex","BTCUSD",1753126504808,0.401,116800.0,116790.0,1.31177539]
["bitfinex","BTCUSD",1753126504809,0.4,116800.0,116790.0,1.31177539]
["bitfinex","BTCUSD",1753126505029,0.401,116800.0,116790.0,1.31177539]
["bitfinex","BTCUSD",1753126505694,0.401,116800.0,116790.0,0.83313177]
["bitfinex","BTCUSD",1753126505899,0.401,116800.0,116790.0,1.31177539]
["bitfinex","BTCUSD",1753126506108,0.402,116800.0,116790.0,1.31177539]
["bitfinex","BTCUSD",1753126506331,0.402,116800.0,116790.0,1.31392539]
["bitfinex","BTCUSD",1753126507758,0.402,116800.0,116790.0,0.83528177]
["bitfinex","BTCUSD",1753126507965,0.402,116800.0,116790.0,1.31392539]
["bitfinex","BTCUSD",1753126508610,0.402,116800.0,116790.0,1.31705539]
["bitfinex","BTCUSD",1753126511697,0.002,116800.0,116790.0,1.31601539]
["bitfinex","BTCUSD",1753126512360,0.002,116800.0,116790.0,1.80919986]
["bitfinex","BTCUSD",1753126512576,0.001,116800.0,116790.0,2.69529386]
["bitfinex","BTCUSD",1753126512790,0.001,116800.0,116790.0,1.73800662]
["bitfinex","BTCUSD",1753126513003,0.001,116800.0,116790.0,2.14037024]
["bitfinex","BTCUSD",1753126513190,0.001,116800.0,116790.0,2.05477624]
["bitfinex","BTCUSD",1753126513701,0.001,116800.0,116790.0,1.33255624]
["bitfinex","BTCUSD",1753126513913,0.18292906,116830.0,116820.0,0.52831616]
["bitfinex","BTCUSD",1753126514119,0.18508906,116830.0,116820.0,0.76134644]
["bitfinex","BTCUSD",1753126514337,0.19364813,116830.0,116820.0,0.76134644]
["bitfinex","BTCUSD",1753126514583,0.19364813,116830.0,116820.0,0.76990625]
["bitfinex","BTCUSD",1753126514801,0.00534,116830.0,116820.0,0.77846591]
["bitfinex","BTCUSD",1753126515010,0.18508768,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126515217,0.18608775,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126515641,0.00634,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126516310,0.01489878,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126516523,0.01489885,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126516737,0.00634,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126516951,0.00734,116830.0,116820.0,0.77846583]
["bitfinex","BTCUSD",1753126517589,0.00416,116830.0,116820.0,1.25918945]
["bitfinex","BTCUSD",1753126517803,0.00416,116830.0,116820.0,1.29228945]
["bitfinex","BTCUSD",1753126519121,0.002,116830.0,116820.0,1.29228945]
["bitfinex","BTCUSD",1753126519339,0.002,116830.0,116820.0,1.32268945]
["bitfinex","BTCUSD",1753126519808,0.002,116830.0,116820.0,1.32593945]
["bitfinex","BTCUSD",1753126520455,0.002,116830.0,116820.0,1.17841945]
["bitfinex","BTCUSD",1753126520675,0.001,116830.0,116820.0,1.32509945]
["bitfinex","BTCUSD",1753126520892,0.05855805,116840.0,116830.0,0.22876635]
["bitfinex","BTCUSD",1753126521109,0.2318923,116840.0,116830.0,0.94164025]
["bitfinex","BTCUSD",1753126521378,0.2318923,116840.0,116830.0,0.93308132]
["bitfinex","BTCUSD",1753126521584,0.24900869,116840.0,116830.0,0.95019939]
["bitfinex","BTCUSD",1753126521788,0.24045042,116840.0,116830.0,0.94164039]
["bitfinex","BTCUSD",1753126522001,0.2575671,116840.0,116830.0,0.44587855]
["bitfinex","BTCUSD",1753126522261,0.2607471,116840.0,116830.0,0.42268549]
["bitfinex","BTCUSD",1753126522474,0.2607471,116840.0,116830.0,0.42060556]
["bitfinex","BTCUSD",1753126522691,0.2607471,116840.0,116830.0,0.42916478]
["bitfinex","BTCUSD",1753126522906,0.25218869,116840.0,116830.0,0.42916471]
["bitfinex","BTCUSD",1753126523117,0.25218869,116840.0,116830.0,0.41204627]
["bitfinex","BTCUSD",1753126523335,0.26074703,116840.0,116830.0,0.42268542]
["bitfinex","BTCUSD",1753126523575,0.22117425,116840.0,116830.0,0.46404435]
["bitfinex","BTCUSD",1753126524033,0.05216,116840.0,116830.0,0.46404435]
["bitfinex","BTCUSD",1753126524471,0.23189245,116840.0,116830.0,0.46404435]
["bitfinex","BTCUSD",1753126524678,0.23189245,116840.0,116830.0,0.46404449]
["bitfinex","BTCUSD",1753126524886,0.24045072,116840.0,116830.0,0.46404449]
["bitfinex","BTCUSD",1753126525110,0.24045072,116840.0,116830.0,0.47260349]
["bitfinex","BTCUSD",1753126525317,0.05216,116840.0,116830.0,0.47260342]
["bitfinex","BTCUSD",1753126525527,0.23189237,116840.0,116830.0,0.47260342]
["bitfinex","BTCUSD",1753126525743,0.05216,116840.0,116830.0,0.47260342]
["bitfinex","BTCUSD",1753126525966,0.06071805,116840.0,116830.0,0.47260342]
["bitfinex","BTCUSD",1753126526212,0.2318923,116840.0,116830.0,0.47260342]
["bitfinex","BTCUSD",1753126526423,0.2318923,116840.0,116830.0,0.47260349]
["bitfinex","BTCUSD",1753126526611,0.2404505,116840.0,116830.0,0.46404449]
["bitfinex","BTCUSD",1753126526815,0.2404505,116840.0,116830.0,0.47260349]
["bitfinex","BTCUSD",1753126527026,0.2404505,116840.0,116830.0,0.46404449]
["bitfinex","BTCUSD",1753126527243,0.2404505,116840.0,116830.0,0.47260349]
["bitfinex","BTCUSD",1753126527449,0.24900884,116840.0,116830.0,0.45548542]
["bitfinex","BTCUSD",1753126527681,0.25756733,116840.0,116830.0,0.44692627]
["bitfinex","BTCUSD",1753126527889,0.24900884,116840.0,116830.0,0.46404463]
["bitfinex","BTCUSD",1753126528101,0.24900884,116840.0,116830.0,0.46404471]
["bitfinex","BTCUSD",1753126528311,0.2404505,116840.0,116830.0,0.47260378]
["bitfinex","BTCUSD",1753126528539,0.24900884,116840.0,116830.0,0.46404471]
["bitfinex","BTCUSD",1753126528753,0.2572674,116840.0,116830.0,0.30028627]
["bitfinex","BTCUSD",1753126528985,0.25726733,116840.0,116830.0,0.46320478]
["bitfinex","BTCUSD",1753126529201,0.25726733,116840.0,116830.0,0.47156393]
["bitfinex","BTCUSD",1753126529424,0.2401505,116840.0,116830.0,0.48012256]
["bitfinex","BTCUSD",1753126529630,0.06041805,116840.0,116830.0,0.48012256]
["bitfinex","BTCUSD",1753126529874,0.05186,116840.0,116830.0,0.48012256]
["bitfinex","BTCUSD",1753126530097,0.06041805,116840.0,116830.0,0.48012256]
["bitfinex","BTCUSD",1753126530306,0.06041805,116840.0,116830.0,0.95876618]
["bitfinex","BTCUSD",1753126530526,0.2401505,116840.0,116830.0,0.95876618]
["bitfinex","BTCUSD",1753126530954,0.05186,116840.0,116830.0,0.95876618]
["bitfinex","BTCUSD",1753126531185,0.06041805,116840.0,116830.0,0.95876618]
["bitfinex","BTCUSD",1753126531406,0.06897625,116840.0,116830.0,0.95876618]
["bitfinex","BTCUSD",1753126531621,0.2401505,116840.0,116830.0,0.95876625]
["bitfinex","BTCUSD",1753126531839,0.2401505,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126532057,0.24015042,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126532266,0.05186,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126532493,0.0497,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126532717,0.0497,116840.0,116830.0,0.48012227]
["bitfinex","BTCUSD",1753126532934,0.05825805,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126533159,0.0497,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126533574,0.05825812,116840.0,116830.0,0.48012227]
["bitfinex","BTCUSD",1753126533819,0.22943237,116840.0,116830.0,0.48012227]
["bitfinex","BTCUSD",1753126534055,0.22943237,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126534490,0.23799064,116840.0,116830.0,0.95020696]
["bitfinex","BTCUSD",1753126534918,0.24015064,116840.0,116830.0,0.94164789]
["bitfinex","BTCUSD",1753126535143,0.24015064,116840.0,116830.0,0.94164796]
["bitfinex","BTCUSD",1753126535371,0.24015064,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126535580,0.23159237,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126535932,0.23159237,116840.0,116830.0,0.48012227]
["bitfinex","BTCUSD",1753126536148,0.24015064,116840.0,116830.0,0.95876589]
["bitfinex","BTCUSD",1753126536344,0.24015064,116840.0,116830.0,0.00014772]
["bitfinex","BTCUSD",1753126536569,0.30713115,116840.0,116830.0,0.00014772]
["bitfinex","BTCUSD",1753126537212,0.29857281,116840.0,116830.0,0.00014772]
["bitfinex","BTCUSD",1753126537615,0.24333115,116840.0,116830.0,0.17133662]
["bitfinex","BTCUSD",1753126537878,0.05504,116840.0,116830.0,0.82897713]
["bitfinex","BTCUSD",1753126538084,0.17116078,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753126538085,0.05288,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753126538363,0.0497,116850.0,116840.0,0.36671129]
["bitfinex","BTCUSD",1753126538580,0.05186,116850.0,116840.0,0.37526949]
["bitfinex","BTCUSD",1753126538797,0.06143658,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753126539067,0.05288,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753126539280,0.21143787,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753126539281,0.06999046,116880.0,116870.0,0.19679897]
["bitfinex","BTCUSD",1753126539489,0.08070595,116880.0,116870.0,0.19679911]
["bitfinex","BTCUSD",1753126539696,0.24326613,116880.0,116870.0,0.20535511]
["bitfinex","BTCUSD",1753126539902,0.24326613,116880.0,116870.0,0.21040474]
["bitfinex","BTCUSD",1753126540111,0.06359512,116880.0,116870.0,0.21040474]
["bitfinex","BTCUSD",1753126540322,0.05504,116880.0,116870.0,0.69112836]
["bitfinex","BTCUSD",1753126540532,0.05235558,116880.0,116870.0,0.72282836]
["bitfinex","BTCUSD",1753126540954,0.01235558,116880.0,116870.0,0.72607836]
["bitfinex","BTCUSD",1753126541163,0.02946597,116880.0,116870.0,0.24743474]
["bitfinex","BTCUSD",1753126541376,0.0209107,116880.0,116870.0,0.24743474]
["bitfinex","BTCUSD",1753126542048,0.01235558,116880.0,116870.0,0.75807836]
["bitfinex","BTCUSD",1753126542265,0.01235558,116880.0,116870.0,0.84358864]
["bitfinex","BTCUSD",1753126542266,0.01435558,116880.0,116870.0,0.84358864]
["bitfinex","BTCUSD",1753126542481,0.00249558,116880.0,116870.0,1.18358864]
["bitfinex","BTCUSD",1753126542919,0.00449558,116880.0,116870.0,1.18358864]
["bitfinex","BTCUSD",1753126543347,0.00249558,116880.0,116870.0,1.18358864]
["bitfinex","BTCUSD",1753126543570,0.00249558,116880.0,116870.0,0.70494502]
["bitfinex","BTCUSD",1753126543776,0.00249558,116880.0,116870.0,1.18358864]
["bitfinex","BTCUSD",1753126544490,0.00049558,116880.0,116870.0,1.18358864]
["bitfinex","BTCUSD",1753126545357,0.00049558,116880.0,116870.0,1.18558864]
["bitfinex","BTCUSD",1753126545573,0.00049558,116880.0,116870.0,1.18858864]
["bitfinex","BTCUSD",1753126546201,0.00049558,116880.0,116870.0,0.70994502]
["bitfinex","BTCUSD",1753126546402,0.00049558,116880.0,116870.0,1.18858864]
["bitfinex","BTCUSD",1753126548204,0.00049558,116880.0,116870.0,1.33286864]
["bitfinex","BTCUSD",1753126549029,0.00049558,116880.0,116870.0,0.85422502]
["bitfinex","BTCUSD",1753126549240,0.00049558,116880.0,116870.0,1.33286864]
["bitfinex","BTCUSD",1753126549443,0.00049558,116880.0,116870.0,1.18858864]
["bitfinex","BTCUSD",1753126549648,0.00049558,116880.0,116870.0,1.53814864]
["bitfinex","BTCUSD",1753126550850,0.00049558,116880.0,116870.0,1.33294864]
["bitfinex","BTCUSD",1753126551930,0.00049558,116880.0,116870.0,1.32794864]
["bitfinex","BTCUSD",1753126552142,0.00049558,116880.0,116870.0,1.33094864]
["bitfinex","BTCUSD",1753126554407,0.00049558,116880.0,116870.0,0.85230502]
["bitfinex","BTCUSD",1753126554597,0.00049558,116880.0,116870.0,1.33094864]
["bitfinex","BTCUSD",1753126555852,0.00249558,116880.0,116870.0,1.18333864]
["bitfinex","BTCUSD",1753126556062,0.00249558,116880.0,116870.0,1.29557864]
["bitfinex","BTCUSD",1753126557434,0.40249558,116880.0,116870.0,1.29557864]
["bitfinex","BTCUSD",1753126557618,0.40249558,116880.0,116870.0,1.29541864]
["bitfinex","BTCUSD",1753126557875,0.40049558,116880.0,116870.0,1.33085864]
["bitfinex","BTCUSD",1753126559452,0.01226,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753126559667,0.0004,116920.0,116910.0,0.83570191]
["bitfinex","BTCUSD",1753126559895,0.4004,116920.0,116910.0,1.31434553]
["bitfinex","BTCUSD",1753126560122,0.4004,116920.0,116910.0,0.83570191]
["bitfinex","BTCUSD",1753126560345,0.4004,116920.0,116910.0,1.31434553]
["bitfinex","BTCUSD",1753126560556,0.4004,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126560771,0.4004,116920.0,116910.0,0.83578191]
["bitfinex","BTCUSD",1753126560990,0.4004,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126561191,0.4034,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126561396,0.4034,116920.0,116910.0,0.83578191]
["bitfinex","BTCUSD",1753126561601,0.4004,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126561802,0.4034,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126562016,0.4004,116920.0,116910.0,1.31442553]
["bitfinex","BTCUSD",1753126562229,0.4004,116920.0,116910.0,1.31474553]
["bitfinex","BTCUSD",1753126563277,0.4014,116920.0,116910.0,1.31474553]
["bitfinex","BTCUSD",1753126563682,0.4014,116920.0,116910.0,1.33169148]
["bitfinex","BTCUSD",1753126564974,0.0014,116920.0,116910.0,1.33169148]
["bitfinex","BTCUSD",1753126565193,0.0014,116920.0,116910.0,1.31474553]
["bitfinex","BTCUSD",1753126565418,0.0014,116920.0,116910.0,1.33169148]
["bitfinex","BTCUSD",1753126565651,0.0014,116920.0,116910.0,0.83610191]
["bitfinex","BTCUSD",1753126565874,0.0014,116920.0,116910.0,1.31474553]
["bitfinex","BTCUSD",1753126567709,0.0034,116920.0,116910.0,0.65660191]
["bitfinex","BTCUSD",1753126567935,0.02956312,116920.0,116910.0,0.76644191]
["bitfinex","BTCUSD",1753126568157,0.02101085,116920.0,116910.0,0.76644191]
["bitfinex","BTCUSD",1753126568640,0.23813822,116920.0,116910.0,0.42551028]
["bitfinex","BTCUSD",1753126568872,0.02640085,116900.0,116890.0,0.47363049]
["bitfinex","BTCUSD",1753126569105,0.64532713,116900.0,116890.0,0.56786861]
["bitfinex","BTCUSD",1753126569358,0.63677376,116900.0,116890.0,0.409554]
["bitfinex","BTCUSD",1753126569586,0.63677376,116900.0,116890.0,0.7581089]
["bitfinex","BTCUSD",1753126569587,0.45590139,116900.0,116890.0,0.7581089]
["bitfinex","BTCUSD",1753126569827,0.45590139,116900.0,116890.0,1.2538618]
["bitfinex","BTCUSD",1753126570061,0.45690132,116900.0,116890.0,0.9138618]
["bitfinex","BTCUSD",1753126570290,0.45690279,116900.0,116890.0,0.9138618]
["bitfinex","BTCUSD",1753126570517,0.45690279,116900.0,116890.0,1.2538618]
["bitfinex","BTCUSD",1753126571016,0.43247085,116900.0,116890.0,0.78259279]
["bitfinex","BTCUSD",1753126571243,0.43247085,116900.0,116890.0,0.78243279]
["bitfinex","BTCUSD",1753126572145,0.44102458,116900.0,116890.0,0.78243279]
["bitfinex","BTCUSD",1753126572381,0.63777303,116900.0,116890.0,0.67408446]
["bitfinex","BTCUSD",1753126572602,0.6206655,116900.0,116890.0,0.68263936]
["bitfinex","BTCUSD",1753126572816,0.6206655,116900.0,116890.0,0.67408446]
["bitfinex","BTCUSD",1753126573036,0.6206655,116900.0,116890.0,0.49442838]
["bitfinex","BTCUSD",1753126573282,0.61211148,116900.0,116890.0,0.67408446]
["bitfinex","BTCUSD",1753126573552,0.61211148,116900.0,116890.0,0.6723987]
["bitfinex","BTCUSD",1753126573763,0.44102465,116900.0,116890.0,0.68950791]
["bitfinex","BTCUSD",1753126573972,0.4495786,116900.0,116890.0,0.68950791]
["bitfinex","BTCUSD",1753126574430,0.63777325,116900.0,116890.0,0.68950791]
["bitfinex","BTCUSD",1753126574594,0.63777325,116900.0,116890.0,0.68095345]
["bitfinex","BTCUSD",1753126574812,0.62921945,116900.0,116890.0,0.68095345]
["bitfinex","BTCUSD",1753126575229,0.6206655,116900.0,116890.0,0.68095345]
["bitfinex","BTCUSD",1753126575452,0.6206655,116900.0,116890.0,0.53691345]
["bitfinex","BTCUSD",1753126575683,0.67581148,116900.0,116890.0,0.6721987]
["bitfinex","BTCUSD",1753126575904,0.67581148,116900.0,116890.0,0.48398772]
["bitfinex","BTCUSD",1753126576129,0.66725724,116900.0,116890.0,0.14398772]
["bitfinex","BTCUSD",1753126576749,0.81097724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126577002,0.26725724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126577222,0.41093724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126577451,0.41093724,116900.0,116890.0,0.17124875]
["bitfinex","BTCUSD",1753126577667,0.41093724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126578083,0.40993724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126578287,0.40993724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126578497,0.41093724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126578936,0.41193724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126580633,0.41169724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126581788,0.38117724,116900.0,116890.0,0.00870269]
["bitfinex","BTCUSD",1753126582003,0.24641148,116900.0,116890.0,0.17124875]
["bitfinex","BTCUSD",1753126582182,0.3649855,116900.0,116890.0,0.18835863]
["bitfinex","BTCUSD",1753126582419,0.3649855,116900.0,116890.0,0.1883587]
["bitfinex","BTCUSD",1753126582640,0.37361981,116900.0,116890.0,0.19691338]
["bitfinex","BTCUSD",1753126582842,0.04202465,116900.0,116890.0,0.19691338]
["bitfinex","BTCUSD",1753126583059,0.03040085,116900.0,116890.0,0.68411153]
["bitfinex","BTCUSD",1753126583271,0.03040085,116900.0,116890.0,0.20753791]
["bitfinex","BTCUSD",1753126583490,0.002,116900.0,116890.0,0.84093181]
["bitfinex","BTCUSD",1753126584104,0.002,116900.0,116890.0,1.18093181]
["bitfinex","BTCUSD",1753126584331,0.01654085,116900.0,116890.0,1.18093181]
["bitfinex","BTCUSD",1753126584782,0.001,116900.0,116890.0,1.18093181]
["bitfinex","BTCUSD",1753126585224,0.01554085,116900.0,116890.0,1.18093181]
["bitfinex","BTCUSD",1753126586058,0.01454085,116900.0,116890.0,1.18093181]
["bitfinex","BTCUSD",1753126588700,0.41454085,116910.0,116900.0,0.53674845]
["bitfinex","BTCUSD",1753126588917,0.41454085,116910.0,116900.0,1.30953235]
["bitfinex","BTCUSD",1753126589141,0.41454085,116910.0,116900.0,1.31277235]
["bitfinex","BTCUSD",1753126590075,0.41454085,116910.0,116900.0,0.83412873]
["bitfinex","BTCUSD",1753126590311,0.41454085,116910.0,116900.0,1.31277235]
["bitfinex","BTCUSD",1753126590755,0.45716072,116910.0,116900.0,0.76537881]
["bitfinex","BTCUSD",1753126590947,0.44860714,116910.0,116900.0,0.77393261]
["bitfinex","BTCUSD",1753126591456,0.4571605,116910.0,116900.0,0.77393261]
["bitfinex","BTCUSD",1753126591676,0.01710775,116900.0,116890.0,0.22195796]
["bitfinex","BTCUSD",1753126591893,0.0571627,116900.0,116890.0,0.61486868]
["bitfinex","BTCUSD",1753126592101,0.0571627,116900.0,116890.0,0.76650321]
["bitfinex","BTCUSD",1753126592102,0.0486086,116900.0,116890.0,0.76650321]
["bitfinex","BTCUSD",1753126592327,0.04005465,116900.0,116890.0,0.76857321]
["bitfinex","BTCUSD",1753126592533,0.03697465,116900.0,116890.0,0.76857321]
["bitfinex","BTCUSD",1753126592742,0.02640085,116900.0,116890.0,1.28165683]
["bitfinex","BTCUSD",1753126592956,0.02640085,116900.0,116890.0,1.31325683]
["bitfinex","BTCUSD",1753126593166,0.02640085,116900.0,116890.0,0.83461321]
["bitfinex","BTCUSD",1753126593618,0.02842085,116900.0,116890.0,0.83137321]
["bitfinex","BTCUSD",1753126594066,0.05408277,116900.0,116890.0,0.79877321]
["bitfinex","BTCUSD",1753126594300,0.05716277,116900.0,116890.0,0.61386868]
["bitfinex","BTCUSD",1753126594523,0.06571701,116900.0,116890.0,0.77393797]
["bitfinex","BTCUSD",1753126594746,0.2282496,116900.0,116890.0,0.66292372]
["bitfinex","BTCUSD",1753126594955,0.21969565,116900.0,116890.0,0.66292372]
["bitfinex","BTCUSD",1753126595176,0.21969565,116900.0,116890.0,0.67147847]
["bitfinex","BTCUSD",1753126595389,0.21969565,116900.0,116890.0,0.66292372]
["bitfinex","BTCUSD",1753126595816,0.21969565,116900.0,116890.0,0.65436875]
["bitfinex","BTCUSD",1753126596026,0.21969565,116900.0,116890.0,0.67147877]
["bitfinex","BTCUSD",1753126596209,0.21969565,116900.0,116890.0,0.69714311]
["bitfinex","BTCUSD",1753126596457,0.22824996,116900.0,116890.0,0.69714318]
["bitfinex","BTCUSD",1753126596966,0.04860853,116900.0,116890.0,0.69714266]
["bitfinex","BTCUSD",1753126597207,0.03697465,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126597438,0.03697458,116900.0,116890.0,0.73241266]
["bitfinex","BTCUSD",1753126597651,0.04552846,116900.0,116890.0,0.73241266]
["bitfinex","BTCUSD",1753126598310,0.04552846,116900.0,116890.0,0.69714266]
["bitfinex","BTCUSD",1753126598526,0.05716241,116900.0,116890.0,0.69714266]
["bitfinex","BTCUSD",1753126598971,0.06571658,116900.0,116890.0,0.69714266]
["bitfinex","BTCUSD",1753126599186,0.04005458,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126599400,0.03697458,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126599833,0.04552846,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126600087,0.05408248,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126600319,0.04552846,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126600542,0.03697458,116900.0,116890.0,0.69921266]
["bitfinex","BTCUSD",1753126601238,0.01454085,116900.0,116890.0,1.28261386]
["bitfinex","BTCUSD",1753126601455,0.00386,116910.0,116900.0,0.56714845]
["bitfinex","BTCUSD",1753126601687,0.00386,116910.0,116900.0,1.18137965]
["bitfinex","BTCUSD",1753126601908,0.00426,116920.0,116910.0,0.56713163]
["bitfinex","BTCUSD",1753126602133,0.0004,116920.0,116910.0,1.32728283]
["bitfinex","BTCUSD",1753126602367,0.01494085,116920.0,116910.0,1.32728283]
["bitfinex","BTCUSD",1753126602567,0.0004,116920.0,116910.0,1.32728283]
["bitfinex","BTCUSD",1753126602976,0.01494085,116920.0,116910.0,1.32728283]
["bitfinex","BTCUSD",1753126603402,0.01594085,116920.0,116910.0,0.84863921]
["bitfinex","BTCUSD",1753126603608,0.01694085,116920.0,116910.0,0.84863921]
["bitfinex","BTCUSD",1753126604455,0.04003561,116920.0,116910.0,0.65154285]
["bitfinex","BTCUSD",1753126604674,0.21417318,116920.0,116910.0,0.67831264]
["bitfinex","BTCUSD",1753126604895,0.21417318,116920.0,116910.0,0.686866]
["bitfinex","BTCUSD",1753126605151,0.20562069,116920.0,116910.0,0.50724088]
["bitfinex","BTCUSD",1753126605368,0.20562069,116920.0,116910.0,0.68686615]
["bitfinex","BTCUSD",1753126605578,0.20562069,116920.0,116910.0,0.69541951]
["bitfinex","BTCUSD",1753126605818,0.21417318,116920.0,116910.0,0.70397273]
["bitfinex","BTCUSD",1753126606040,0.04311561,116920.0,116910.0,0.7125258]
["bitfinex","BTCUSD",1753126606470,0.22272545,116920.0,116910.0,0.70397273]
["bitfinex","BTCUSD",1753126606689,0.23127823,116920.0,116910.0,0.71252587]
["bitfinex","BTCUSD",1753126606895,0.22272545,116920.0,116910.0,0.71252536]
["bitfinex","BTCUSD",1753126607105,0.22272545,116920.0,116910.0,0.71459536]
["bitfinex","BTCUSD",1753126607319,0.02293085,116920.0,116910.0,0.83583564]
["bitfinex","BTCUSD",1753126607726,0.02080085,116920.0,116910.0,0.83583564]
["bitfinex","BTCUSD",1753126607944,0.02080085,116920.0,116910.0,0.86633564]
["bitfinex","BTCUSD",1753126608373,0.21417318,116920.0,116910.0,0.4986873]
["bitfinex","BTCUSD",1753126609022,0.21417318,116920.0,116910.0,0.3560073]
["bitfinex","BTCUSD",1753126609258,0.27917318,116920.0,116910.0,0.3560073]
["bitfinex","BTCUSD",1753126609478,0.27917318,116920.0,116910.0,0.35601275]
["bitfinex","BTCUSD",1753126609685,0.27917318,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126610138,0.35685318,116920.0,116910.0,0.20419153]
["bitfinex","BTCUSD",1753126610359,0.20562069,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126610589,0.23862069,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126610798,0.26942069,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126611246,0.83357459,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126612364,0.83257459,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126612585,0.83457459,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126612832,0.98025459,116920.0,116910.0,0.01601275]
["bitfinex","BTCUSD",1753126614951,0.2112893,116900.0,116890.0,0.67103841]
["bitfinex","BTCUSD",1753126615157,0.2134193,116900.0,116890.0,0.67103841]
["bitfinex","BTCUSD",1753126615407,0.21341923,116900.0,116890.0,0.67103841]
["bitfinex","BTCUSD",1753126615582,0.22197347,116900.0,116890.0,0.67103834]
["bitfinex","BTCUSD",1753126615793,0.21649967,116900.0,116890.0,0.67103849]
["bitfinex","BTCUSD",1753126616003,0.21649967,116900.0,116890.0,0.48282772]
["bitfinex","BTCUSD",1753126616215,0.21749967,116900.0,116890.0,0.48282772]
["bitfinex","BTCUSD",1753126616422,0.21749967,116900.0,116890.0,0.49883948]
["bitfinex","BTCUSD",1753126616636,0.21749967,116900.0,116890.0,0.67849556]
["bitfinex","BTCUSD",1753126616850,0.20894506,116900.0,116890.0,0.69560528]
["bitfinex","BTCUSD",1753126617099,0.22605354,116900.0,116890.0,0.69767543]
["bitfinex","BTCUSD",1753126617308,0.21749923,116900.0,116890.0,0.70623026]
["bitfinex","BTCUSD",1753126617527,0.21749923,116900.0,116890.0,0.71478501]
["bitfinex","BTCUSD",1753126617727,0.21749916,116900.0,116890.0,0.71478464]
["bitfinex","BTCUSD",1753126617948,0.2260534,116900.0,116890.0,0.68056548]
["bitfinex","BTCUSD",1753126618353,0.2260534,116900.0,116890.0,0.69767513]
["bitfinex","BTCUSD",1753126618599,0.22605333,116900.0,116890.0,0.69767521]
["bitfinex","BTCUSD",1753126618820,0.02622465,116900.0,116890.0,0.73802996]
["bitfinex","BTCUSD",1753126619040,0.20586499,116900.0,116890.0,0.74658413]
["bitfinex","BTCUSD",1753126619284,0.20972499,116900.0,116890.0,0.74658413]
["bitfinex","BTCUSD",1753126619496,0.20117104,116900.0,116890.0,0.72947499]
["bitfinex","BTCUSD",1753126619701,0.21827916,116900.0,116890.0,0.72947499]
["bitfinex","BTCUSD",1753126619949,0.20972499,116900.0,116890.0,0.72092023]
["bitfinex","BTCUSD",1753126620144,0.19904104,116900.0,116890.0,0.76470484]
["bitfinex","BTCUSD",1753126620602,0.02795465,116900.0,116890.0,0.77325937]
["bitfinex","BTCUSD",1753126620806,0.20759499,116900.0,116890.0,0.75615023]
["bitfinex","BTCUSD",1753126621022,0.0365086,116900.0,116890.0,0.76470476]
["bitfinex","BTCUSD",1753126621237,0.01940085,116900.0,116890.0,0.76470476]
["bitfinex","BTCUSD",1753126621450,0.02795458,116900.0,116890.0,0.76470476]
["bitfinex","BTCUSD",1753126621647,0.03650846,116900.0,116890.0,0.76470476]
["bitfinex","BTCUSD",1753126622126,0.01940085,116900.0,116890.0,0.76470476]
["bitfinex","BTCUSD",1753126622341,0.01940085,116900.0,116890.0,1.32885866]
["bitfinex","BTCUSD",1753126622543,0.01940085,116900.0,116890.0,0.85021504]
["bitfinex","BTCUSD",1753126623615,0.22683318,116900.0,116890.0,0.61821976]
["bitfinex","BTCUSD",1753126623810,0.2128055,116900.0,116890.0,0.49883948]
["bitfinex","BTCUSD",1753126624227,0.2128055,116900.0,116890.0,0.66994051]
["bitfinex","BTCUSD",1753126624435,0.2128055,116900.0,116890.0,0.67849541]
["bitfinex","BTCUSD",1753126624656,0.03316465,116900.0,116890.0,0.68705024]
["bitfinex","BTCUSD",1753126624870,0.01940085,116900.0,116890.0,1.33911342]
["bitfinex","BTCUSD",1753126625076,0.01940085,116900.0,116890.0,0.8604698]
["bitfinex","BTCUSD",1753126625292,0.01940085,116900.0,116890.0,1.33911342]
["bitfinex","BTCUSD",1753126625476,0.01940085,116900.0,116890.0,0.83480569]
["bitfinex","BTCUSD",1753126625477,0.19904104,116900.0,116890.0,0.83480569]
["bitfinex","BTCUSD",1753126625727,0.20759506,116900.0,116890.0,0.86046981]
["bitfinex","BTCUSD",1753126625902,0.20759506,116900.0,116890.0,0.85191528]
["bitfinex","BTCUSD",1753126626142,0.2182793,116900.0,116890.0,0.67849541]
["bitfinex","BTCUSD",1753126626407,0.2213593,116900.0,116890.0,0.66994051]
["bitfinex","BTCUSD",1753126626642,0.2213593,116900.0,116890.0,0.69560492]
["bitfinex","BTCUSD",1753126626917,0.02153085,116900.0,116890.0,0.73912952]
["bitfinex","BTCUSD",1753126627200,0.01940085,116900.0,116890.0,0.77345952]
["bitfinex","BTCUSD",1753126627460,0.01940085,116900.0,116890.0,0.85896659]
["bitfinex","BTCUSD",1753126627750,0.001,116900.0,116890.0,1.33761021]
["bitfinex","BTCUSD",1753126628011,0.0004,116920.0,116910.0,0.53673163]
["bitfinex","BTCUSD",1753126628347,0.0004,116920.0,116910.0,1.30695553]
["bitfinex","BTCUSD",1753126628823,0.0004,116920.0,116910.0,0.83144191]
["bitfinex","BTCUSD",1753126629088,0.0004,116920.0,116910.0,1.31008553]
["bitfinex","BTCUSD",1753126629369,6.8e-06,116920.0,116910.0,1.31008553]
["bitfinex","BTCUSD",1753126629844,6.8e-06,116920.0,116910.0,1.31108553]
["bitfinex","BTCUSD",1753126630720,6.8e-06,116920.0,116910.0,1.31308553]
["bitfinex","BTCUSD",1753126632236,6.8e-06,116920.0,116910.0,1.35922553]
["bitfinex","BTCUSD",1753126633087,6.8e-06,116920.0,116910.0,1.31308553]
["bitfinex","BTCUSD",1753126633531,6.8e-06,116920.0,116910.0,1.17048553]
["bitfinex","BTCUSD",1753126633748,6.8e-06,116920.0,116910.0,1.31304553]
["bitfinex","BTCUSD",1753126634873,6.8e-06,116920.0,116910.0,1.17048553]
["bitfinex","BTCUSD",1753126635088,6.8e-06,116920.0,116910.0,0.49436191]
["bitfinex","BTCUSD",1753126635089,0.01454765,116920.0,116910.0,0.49436191]
["bitfinex","BTCUSD",1753126635523,0.01454765,116920.0,116910.0,0.83436191]
["bitfinex","BTCUSD",1753126635736,0.01454765,116920.0,116910.0,0.83123191]
["bitfinex","BTCUSD",1753126635948,0.02524992,116920.0,116910.0,0.46003191]
["bitfinex","BTCUSD",1753126636179,0.01454765,116920.0,116910.0,0.83223191]
["bitfinex","BTCUSD",1753126636411,0.01454765,116920.0,116910.0,0.83537191]
["bitfinex","BTCUSD",1753126636624,0.01454765,116920.0,116910.0,1.31401553]
["bitfinex","BTCUSD",1753126638215,0.02524992,116920.0,116910.0,1.31087553]
["bitfinex","BTCUSD",1753126638421,0.02524992,116920.0,116910.0,0.83223191]
["bitfinex","BTCUSD",1753126638659,0.01454765,116920.0,116910.0,0.83537191]
["bitfinex","BTCUSD",1753126639978,0.03380255,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126640192,0.0338024,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126640420,0.01669765,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126640814,0.02524992,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126641633,0.01669765,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126641905,0.02524999,116920.0,116910.0,0.80003191]
["bitfinex","BTCUSD",1753126642343,0.09192999,116920.0,116910.0,0.59958204]
["bitfinex","BTCUSD",1753126642550,0.27539998,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1753126643436,0.27539998,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753126643653,0.20534749,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1753126644059,0.02565914,116910.0,116900.0,0.54530208]
["bitfinex","BTCUSD",1753126644301,0.02780914,116910.0,116900.0,0.54530208]
["bitfinex","BTCUSD",1753126645002,0.0090468,116920.0,116910.0,0.19673163]
["bitfinex","BTCUSD",1753126645253,0.02040765,116920.0,116910.0,0.23032163]
["bitfinex","BTCUSD",1753126645483,6.8e-06,116920.0,116910.0,0.83371191]
["bitfinex","BTCUSD",1753126645709,6.8e-06,116920.0,116910.0,1.31235553]
["bitfinex","BTCUSD",1753126646965,0.01454765,116920.0,116910.0,0.83371191]
["bitfinex","BTCUSD",1753126647184,0.03766218,116920.0,116910.0,0.76468191]
["bitfinex","BTCUSD",1753126647401,0.02373765,116920.0,116910.0,0.76468191]
["bitfinex","BTCUSD",1753126647617,0.02373765,116920.0,116910.0,0.76677191]
["bitfinex","BTCUSD",1753126647618,0.04621512,116920.0,116910.0,0.76677191]
["bitfinex","BTCUSD",1753126647833,0.04939504,116920.0,116910.0,0.76468191]
["bitfinex","BTCUSD",1753126648093,0.22045261,116920.0,116910.0,0.66206527]
["bitfinex","BTCUSD",1753126648305,0.28515261,116920.0,116910.0,0.51962527]
["bitfinex","BTCUSD",1753126648529,0.24580012,116920.0,116910.0,0.51962534]
["bitfinex","BTCUSD",1753126648759,0.24480012,116920.0,116910.0,0.52817885]
["bitfinex","BTCUSD",1753126648988,0.24480012,116920.0,116910.0,0.51962534]
["bitfinex","BTCUSD",1753126649211,0.23624749,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753126649658,0.27024749,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753126649845,0.20434749,116920.0,116910.0,0.5196252]
["bitfinex","BTCUSD",1753126650101,0.20434749,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753126650537,0.26924749,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1753126650987,0.23002619,116910.0,116900.0,0.4824]
["bitfinex","BTCUSD",1753126651207,0.63217619,116910.0,116900.0,0.4824]
["bitfinex","BTCUSD",1753126651443,0.63535619,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1753126651661,0.61190955,116910.0,116900.0,0.51964056]
["bitfinex","BTCUSD",1753126651875,0.61190955,116910.0,116900.0,0.52819451]
["bitfinex","BTCUSD",1753126652325,0.44939079,116910.0,116900.0,0.54530219]
["bitfinex","BTCUSD",1753126652532,0.62901606,116910.0,116900.0,0.54530219]
["bitfinex","BTCUSD",1753126652739,0.63001606,116910.0,116900.0,0.54530219]
["bitfinex","BTCUSD",1753126652951,0.63001606,116910.0,116900.0,0.53674839]
["bitfinex","BTCUSD",1753126653163,0.44721013,116910.0,116900.0,0.54739219]
["bitfinex","BTCUSD",1753126654038,0.43865691,116910.0,116900.0,0.5633612]
["bitfinex","BTCUSD",1753126654255,0.43010377,116910.0,116900.0,0.54739219]
["bitfinex","BTCUSD",1753126654480,0.401,116910.0,116900.0,1.32174609]
["bitfinex","BTCUSD",1753126655123,0.001,116910.0,116900.0,1.32174609]
["bitfinex","BTCUSD",1753126655551,0.001,116910.0,116900.0,1.31965609]
["bitfinex","BTCUSD",1753126656001,6.8e-06,116920.0,116910.0,0.26083163]
["bitfinex","BTCUSD",1753126656219,0.02695992,116920.0,116910.0,0.34634191]
["bitfinex","BTCUSD",1753126656469,0.02695992,116920.0,116910.0,0.31334191]
["bitfinex","BTCUSD",1753126656680,0.20974954,116920.0,116910.0,0.18817856]
["bitfinex","BTCUSD",1753126656889,0.22685495,116920.0,116910.0,0.18817863]
["bitfinex","BTCUSD",1753126657103,0.60657955,116910.0,116900.0,0.52064034]
["bitfinex","BTCUSD",1753126657317,0.44406036,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126657527,0.61831212,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126657773,0.44724036,116910.0,116900.0,0.76657859]
["bitfinex","BTCUSD",1753126658209,0.42695385,116910.0,116900.0,0.76657859]
["bitfinex","BTCUSD",1753126658827,0.61513197,116910.0,116900.0,0.75802479]
["bitfinex","BTCUSD",1753126658986,0.45261357,116910.0,116900.0,0.76657859]
["bitfinex","BTCUSD",1753126659197,0.61513197,116910.0,116900.0,0.76657859]
["bitfinex","BTCUSD",1753126659394,0.61513197,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126659618,0.44406021,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126660030,0.42695385,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126660379,0.43550699,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126660586,0.44406021,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126660792,0.44406021,116910.0,116900.0,0.76657859]
["bitfinex","BTCUSD",1753126660995,0.42951936,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126661415,0.44022272,116910.0,116900.0,0.76557859]
["bitfinex","BTCUSD",1753126661643,0.43166936,116910.0,116900.0,0.76766859]
["bitfinex","BTCUSD",1753126662479,0.42311614,116910.0,116900.0,0.76766859]
["bitfinex","BTCUSD",1753126662690,0.43166936,116910.0,116900.0,0.75911479]
["bitfinex","BTCUSD",1753126662892,0.60274112,116910.0,116900.0,0.75911479]
["bitfinex","BTCUSD",1753126663099,0.61129448,116910.0,116900.0,0.75911479]
["bitfinex","BTCUSD",1753126663307,0.60274112,116910.0,116900.0,0.75056084]
["bitfinex","BTCUSD",1753126663537,0.60274112,116910.0,116900.0,0.77622262]
["bitfinex","BTCUSD",1753126663701,0.60274112,116910.0,116900.0,0.76766882]
["bitfinex","BTCUSD",1753126663904,0.60274112,116910.0,116900.0,0.76766896]
["bitfinex","BTCUSD",1753126664125,0.61129448,116910.0,116900.0,0.77622291]
["bitfinex","BTCUSD",1753126664357,0.62583533,116910.0,116900.0,0.57092028]
["bitfinex","BTCUSD",1753126664669,0.61168941,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753126664882,0.64468941,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1753126665082,0.64468941,116910.0,116890.0,0.14238772]
["bitfinex","BTCUSD",1753126665083,0.19418141,116900.0,116890.0,0.14238772]
["bitfinex","BTCUSD",1753126665304,0.19627141,116900.0,116890.0,0.48238772]
["bitfinex","BTCUSD",1753126665505,0.20309141,116900.0,116890.0,0.14238772]
["bitfinex","BTCUSD",1753126665708,0.21164551,116900.0,116890.0,0.6620438]
["bitfinex","BTCUSD",1753126665859,0.22019982,116900.0,116890.0,0.48238772]
["bitfinex","BTCUSD",1753126667293,0.22019982,116900.0,116890.0,0.49094277]
["bitfinex","BTCUSD",1753126667500,0.22019982,116900.0,116890.0,0.48238772]
["bitfinex","BTCUSD",1753126668046,0.22119982,116900.0,116890.0,0.49094277]
["bitfinex","BTCUSD",1753126668292,0.21264572,116900.0,116890.0,0.48234772]
["bitfinex","BTCUSD",1753126669157,0.21264572,116900.0,116890.0,0.67055877]
["bitfinex","BTCUSD",1753126669331,0.21264572,116900.0,116890.0,0.6620038]
["bitfinex","BTCUSD",1753126669534,0.21264572,116900.0,116890.0,0.48234772]
["bitfinex","BTCUSD",1753126669742,0.21264572,116900.0,116890.0,0.49090277]
["bitfinex","BTCUSD",1753126670181,0.21264572,116900.0,116890.0,0.48234772]
["bitfinex","BTCUSD",1753126670392,0.21264572,116900.0,116890.0,0.49090277]
["bitfinex","BTCUSD",1753126671041,0.20409155,116900.0,116890.0,0.48234772]
["bitfinex","BTCUSD",1753126671900,0.20409155,116900.0,116890.0,0.34014772]
["bitfinex","BTCUSD",1753126672113,0.74038086,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126672332,0.26173724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126672540,0.74038086,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126673044,0.26173724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126674049,0.26073724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126674463,0.26273724,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126675237,0.74138086,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126675650,0.74238086,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126675854,0.34949686,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126676058,0.76805886,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126677168,0.36529524,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126677602,0.99094914,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126679088,0.51230552,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126679361,0.99094914,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126680000,1.04466677,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126681093,0.99090914,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126681322,0.36225524,116900.0,116890.0,0.00014772]
["bitfinex","BTCUSD",1753126681541,0.33657724,116900.0,116890.0,0.17980372]
["bitfinex","BTCUSD",1753126681763,0.01395,116900.0,116890.0,0.53039855]
["bitfinex","BTCUSD",1753126681985,0.01186,116900.0,116890.0,1.17708173]
["bitfinex","BTCUSD",1753126682194,0.00886,116900.0,116890.0,1.17708173]
["bitfinex","BTCUSD",1753126682859,0.01086,116900.0,116890.0,1.17708173]
["bitfinex","BTCUSD",1753126683310,0.00886,116900.0,116890.0,0.69843811]
["bitfinex","BTCUSD",1753126683524,0.00886,116900.0,116890.0,1.17708173]
["bitfinex","BTCUSD",1753126684190,0.00886,116900.0,116890.0,0.69843811]
["bitfinex","BTCUSD",1753126684632,0.00886,116900.0,116890.0,0.69943811]
["bitfinex","BTCUSD",1753126686560,0.00386,116900.0,116890.0,0.69943811]
["bitfinex","BTCUSD",1753126686775,0.02096768,116900.0,116890.0,0.84139811]
["bitfinex","BTCUSD",1753126687021,0.01341373,116900.0,116890.0,0.84139811]
["bitfinex","BTCUSD",1753126687237,0.01241373,116900.0,116890.0,0.84139811]
["bitfinex","BTCUSD",1753126687642,0.02096753,116900.0,116890.0,0.84139811]
["bitfinex","BTCUSD",1753126688058,0.02096753,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126688858,0.01241366,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126689220,0.02096746,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126689406,0.01241366,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126690015,0.02096746,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126690225,0.02096739,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126690920,0.02952127,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126691313,0.02096739,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126691748,0.01241366,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126692138,0.00386,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126692553,0.01241366,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126693177,0.00386,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126694286,0.01241373,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126695040,0.02096753,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126695256,0.02952148,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126695681,0.02096753,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126695925,0.02952148,116900.0,116890.0,0.84239811]
["bitfinex","BTCUSD",1753126696552,0.20262787,116900.0,116890.0,0.633858]
["bitfinex","BTCUSD",1753126696766,0.19714451,116900.0,116890.0,0.34214772]
["bitfinex","BTCUSD",1753126697015,0.75192898,116900.0,116890.0,0.00214772]
["bitfinex","BTCUSD",1753126697247,0.1835313,116880.0,116870.0,0.1418]
["bitfinex","BTCUSD",1753126697485,0.1855513,116880.0,116870.0,0.1418]
["bitfinex","BTCUSD",1753126697724,0.19410686,116880.0,116870.0,0.66343675]
["bitfinex","BTCUSD",1753126697933,0.02097075,116880.0,116870.0,0.71520897]
["bitfinex","BTCUSD",1753126698138,0.20064213,116880.0,116870.0,0.70665311]
["bitfinex","BTCUSD",1753126698345,0.21121791,116880.0,116870.0,0.7120494]
["bitfinex","BTCUSD",1753126699278,0.2026625,116880.0,116870.0,0.70349311]
["bitfinex","BTCUSD",1753126699483,0.2026625,116880.0,116870.0,0.7120494]
["bitfinex","BTCUSD",1753126699908,0.2026625,116880.0,116870.0,0.70349311]
["bitfinex","BTCUSD",1753126700088,0.2026625,116880.0,116870.0,0.71204933]
["bitfinex","BTCUSD",1753126700624,0.2036625,116880.0,116870.0,0.7120494]
["bitfinex","BTCUSD",1753126700839,0.02399105,116880.0,116870.0,0.72916154]
["bitfinex","BTCUSD",1753126701058,0.02197076,116880.0,116870.0,0.73232154]
["bitfinex","BTCUSD",1753126701261,0.03052632,116880.0,116870.0,0.73232154]
["bitfinex","BTCUSD",1753126701482,0.02197076,116880.0,116870.0,0.73232154]
["bitfinex","BTCUSD",1753126701924,0.20164206,116880.0,116870.0,0.73232154]
["bitfinex","BTCUSD",1753126702199,0.20164206,116880.0,116870.0,0.72376554]
["bitfinex","BTCUSD",1753126702584,0.21221784,116880.0,116870.0,0.68910562]
["bitfinex","BTCUSD",1753126702585,0.21221784,116880.0,116870.0,0.6805494]
["bitfinex","BTCUSD",1753126702586,0.20366257,116880.0,116870.0,0.6805494]
["bitfinex","BTCUSD",1753126702783,0.02399076,116880.0,116870.0,0.69766162]
["bitfinex","BTCUSD",1753126703175,0.02197068,116880.0,116870.0,0.69766162]
["bitfinex","BTCUSD",1753126703358,0.02197068,116880.0,116870.0,0.70082162]
["bitfinex","BTCUSD",1753126703561,0.03052631,116880.0,116870.0,0.69226562]
["bitfinex","BTCUSD",1753126703762,0.02197068,116880.0,116870.0,0.70082125]
["bitfinex","BTCUSD",1753126703967,0.19308635,116880.0,116870.0,0.70082125]
["bitfinex","BTCUSD",1753126704166,0.20164191,116880.0,116870.0,0.70082125]
["bitfinex","BTCUSD",1753126704368,0.02197068,116880.0,116870.0,0.70082125]
["bitfinex","BTCUSD",1753126704577,0.19308635,116880.0,116870.0,0.65804031]
["bitfinex","BTCUSD",1753126704781,0.19510671,116880.0,116870.0,0.48375]
["bitfinex","BTCUSD",1753126705507,0.19817671,116880.0,116870.0,0.66343675]
["bitfinex","BTCUSD",1753126705730,0.19817671,116880.0,116870.0,0.67199297]
["bitfinex","BTCUSD",1753126705936,0.19510627,116880.0,116870.0,0.67199297]
["bitfinex","BTCUSD",1753126706141,0.19510627,116880.0,116870.0,0.67515297]
["bitfinex","BTCUSD",1753126706142,0.20366176,116880.0,116870.0,0.67515297]
["bitfinex","BTCUSD",1753126706339,0.22077317,116880.0,116870.0,0.68370911]
["bitfinex","BTCUSD",1753126706551,0.21221739,116880.0,116870.0,0.68370911]
["bitfinex","BTCUSD",1753126706717,0.21221739,116880.0,116870.0,0.67515297]
["bitfinex","BTCUSD",1753126706928,0.21221739,116880.0,116870.0,0.68370911]
["bitfinex","BTCUSD",1753126707123,0.01341519,116880.0,116870.0,0.70082118]
["bitfinex","BTCUSD",1753126707320,0.20164176,116880.0,116870.0,0.69749675]
["bitfinex","BTCUSD",1753126707526,0.20366228,116880.0,116870.0,0.70605311]
["bitfinex","BTCUSD",1753126707729,0.20366228,116880.0,116870.0,0.70289311]
["bitfinex","BTCUSD",1753126708081,0.18655138,116880.0,116870.0,0.48375]
["bitfinex","BTCUSD",1753126708697,0.23416223,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753126709539,0.20109223,116880.0,116870.0,0.34195]
["bitfinex","BTCUSD",1753126709754,0.00688,116880.0,116870.0,0.53019281]
["bitfinex","BTCUSD",1753126709966,0.03052595,116880.0,116870.0,0.60490881]
["bitfinex","BTCUSD",1753126710405,0.21019799,116880.0,116870.0,0.72939667]
["bitfinex","BTCUSD",1753126710626,0.21221799,116880.0,116870.0,0.70269296]
["bitfinex","BTCUSD",1753126711036,0.21221799,116880.0,116870.0,0.68558031]
["bitfinex","BTCUSD",1753126711271,0.20366265,116880.0,116870.0,0.70269326]
["bitfinex","BTCUSD",1753126711723,0.20366265,116880.0,116870.0,0.71980591]
["bitfinex","BTCUSD",1753126711947,0.20366265,116880.0,116870.0,0.72836205]
["bitfinex","BTCUSD",1753126712181,0.02399076,116880.0,116870.0,0.72836117]
["bitfinex","BTCUSD",1753126712402,0.20164206,116880.0,116870.0,0.73152117]
["bitfinex","BTCUSD",1753126712614,0.21019777,116880.0,116870.0,0.70585296]
["bitfinex","BTCUSD",1753126712824,0.20164206,116880.0,116870.0,0.72296503]
["bitfinex","BTCUSD",1753126713058,0.21019777,116880.0,116870.0,0.71440903]
["bitfinex","BTCUSD",1753126713273,0.21875355,116880.0,116870.0,0.7144091]
["bitfinex","BTCUSD",1753126713505,0.21019828,116880.0,116870.0,0.70585296]
["bitfinex","BTCUSD",1753126713923,0.02197076,116880.0,116870.0,0.75306518]
["bitfinex","BTCUSD",1753126714144,0.03052639,116880.0,116870.0,0.75306518]
["bitfinex","BTCUSD",1753126715244,0.03908195,116880.0,116870.0,0.75306518]
["bitfinex","BTCUSD",1753126715882,0.2187534,116880.0,116870.0,0.75306532]
["bitfinex","BTCUSD",1753126716062,0.2187534,116880.0,116870.0,0.76162139]
["bitfinex","BTCUSD",1753126716265,0.21019762,116880.0,116870.0,0.76162103]
["bitfinex","BTCUSD",1753126716472,0.21875333,116880.0,116870.0,0.76162103]
["bitfinex","BTCUSD",1753126716689,0.03052632,116880.0,116870.0,0.76162103]
["bitfinex","BTCUSD",1753126716917,0.001,116880.0,116870.0,1.19729026]
["bitfinex","BTCUSD",1753126717112,0.001,116880.0,116870.0,1.33877026]
["bitfinex","BTCUSD",1753126717818,0.001,116880.0,116870.0,1.83052921]
["bitfinex","BTCUSD",1753126718035,0.001,116880.0,116870.0,1.33877026]
["bitfinex","BTCUSD",1753126718673,0.001,116880.0,116870.0,1.83052921]
["bitfinex","BTCUSD",1753126719785,0.00400864,116900.0,116890.0,0.59826528]
["bitfinex","BTCUSD",1753126719986,0.00400864,116900.0,116890.0,1.31892451]
["bitfinex","BTCUSD",1753126720401,0.00400864,116900.0,116890.0,1.32208451]
["bitfinex","BTCUSD",1753126721046,0.40400864,116900.0,116890.0,1.32208451]
["bitfinex","BTCUSD",1753126721359,0.40400864,116900.0,116890.0,1.31017328]
["bitfinex","BTCUSD",1753126723023,0.40014864,116900.0,116890.0,1.31017328]
["bitfinex","BTCUSD",1753126724828,0.40014864,116900.0,116890.0,1.31217328]
["bitfinex","BTCUSD",1753126725859,0.40014864,116900.0,116890.0,1.31517328]
["bitfinex","BTCUSD",1753126726261,0.00014864,116900.0,116890.0,1.31517328]
["bitfinex","BTCUSD",1753126728282,0.00014864,116900.0,116890.0,1.31501328]
["bitfinex","BTCUSD",1753126729436,0.4038668,116920.0,116910.0,0.26153163]
["bitfinex","BTCUSD",1753126729437,0.4000068,116920.0,116910.0,0.26153163]
["bitfinex","BTCUSD",1753126729670,0.40005632,116920.0,116910.0,1.30812963]
["bitfinex","BTCUSD",1753126729895,0.40005632,116920.0,116910.0,1.31330963]
["bitfinex","BTCUSD",1753126730109,1e-08,116930.0,116920.0,1.67542553]
["bitfinex","BTCUSD",1753126730296,1e-08,116930.0,116920.0,1.94921481]
["bitfinex","BTCUSD",1753126731212,1e-08,116930.0,116920.0,0.95688209]
["bitfinex","BTCUSD",1753126731430,1e-08,116930.0,116920.0,1.31329281]
["bitfinex","BTCUSD",1753126731641,1e-08,116930.0,116920.0,1.3393399]
["bitfinex","BTCUSD",1753126732493,1e-08,116930.0,116920.0,1.3413399]
["bitfinex","BTCUSD",1753126739473,1e-08,116930.0,116920.0,1.6353399]
["bitfinex","BTCUSD",1753126740924,1e-08,116930.0,116920.0,3.1857139]
["bitfinex","BTCUSD",1753126741108,1e-08,116930.0,116920.0,3.35757214]
["bitfinex","BTCUSD",1753126741519,1e-08,116930.0,116920.0,3.28204614]
["bitfinex","BTCUSD",1753126741924,1e-08,116930.0,116920.0,3.15618414]
["bitfinex","BTCUSD",1753126744489,0.4,116950.0,116940.0,0.53668117]
["bitfinex","BTCUSD",1753126744681,0.40004952,116950.0,116940.0,1.61436993]
["bitfinex","BTCUSD",1753126744932,0.40004952,116950.0,116940.0,1.61756993]
["bitfinex","BTCUSD",1753126745132,4.952e-05,116950.0,116940.0,1.61756993]
["bitfinex","BTCUSD",1753126745269,4.952e-05,116950.0,116940.0,1.12673145]
["bitfinex","BTCUSD",1753126745476,4.952e-05,116950.0,116940.0,1.61756993]
["bitfinex","BTCUSD",1753126745729,0.00204952,116950.0,116940.0,1.61756993]
["bitfinex","BTCUSD",1753126745951,0.0004,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753126746172,0.00259953,117000.0,116990.0,1.25390586]
["bitfinex","BTCUSD",1753126746378,0.40575953,117000.0,116990.0,1.25390586]
["bitfinex","BTCUSD",1753126746592,0.40259953,117000.0,116990.0,1.25588586]
["bitfinex","BTCUSD",1753126746800,0.40259953,117000.0,116990.0,1.2818113]
["bitfinex","BTCUSD",1753126747007,0.40044953,117000.0,116990.0,1.3158113]
["bitfinex","BTCUSD",1753126747213,0.40044953,117000.0,116990.0,1.3459113]
["bitfinex","BTCUSD",1753126747434,10.0,117010.0,117000.0,0.5974803]
["bitfinex","BTCUSD",1753126747639,10.00049518,117010.0,117000.0,1.31672906]
["bitfinex","BTCUSD",1753126747864,10.00049518,117010.0,117000.0,1.31992906]
["bitfinex","BTCUSD",1753126748352,10.40049518,117010.0,117000.0,1.81076754]
["bitfinex","BTCUSD",1753126748570,10.00049518,117010.0,117000.0,1.81076754]
["bitfinex","BTCUSD",1753126748784,10.00049518,117010.0,117000.0,1.78066754]
["bitfinex","BTCUSD",1753126748987,10.00365518,117010.0,117000.0,0.76297058]
["bitfinex","BTCUSD",1753126749194,10.00565518,117010.0,117000.0,0.76297058]
["bitfinex","BTCUSD",1753126749660,10.00665518,117010.0,117000.0,0.76297058]
["bitfinex","BTCUSD",1753126750089,10.00665518,117010.0,117000.0,0.76325922]
["bitfinex","BTCUSD",1753126750708,10.00665518,117010.0,117000.0,1.2422909]
["bitfinex","BTCUSD",1753126751787,10.00665518,117010.0,117000.0,0.76325922]
["bitfinex","BTCUSD",1753126752021,10.00665518,117010.0,117000.0,1.2422909]
["bitfinex","BTCUSD",1753126754379,10.26213278,117010.0,117000.0,0.56655892]
["bitfinex","BTCUSD",1753126754596,10.26213314,117010.0,117000.0,0.48104864]
["bitfinex","BTCUSD",1753126754824,10.07411518,117010.0,117000.0,0.67762894]
["bitfinex","BTCUSD",1753126755066,10.00349518,117010.0,117000.0,1.2442609]
["bitfinex","BTCUSD",1753126755526,10.00349518,117010.0,117000.0,1.3079309]
["bitfinex","BTCUSD",1753126758994,10.00667518,117010.0,117000.0,1.2442609]
["bitfinex","BTCUSD",1753126759210,10.00667518,117010.0,117000.0,0.76309922]
["bitfinex","BTCUSD",1753126759443,10.00667518,117010.0,117000.0,1.2421309]
["bitfinex","BTCUSD",1753126759857,10.01522094,117010.0,117000.0,0.76309922]
["bitfinex","BTCUSD",1753126760061,10.2394981,117010.0,117000.0,0.59673909]
["bitfinex","BTCUSD",1753126760292,10.2803443,117010.0,117000.0,0.73741909]
["bitfinex","BTCUSD",1753126760532,10.2803443,117010.0,117000.0,0.74596595]
["bitfinex","BTCUSD",1753126760745,10.2803443,117010.0,117000.0,0.75451266]
["bitfinex","BTCUSD",1753126760979,10.280344,117010.0,117000.0,0.75451266]
["bitfinex","BTCUSD",1753126761209,10.09232656,117010.0,117000.0,0.76305915]
["bitfinex","BTCUSD",1753126761441,10.10087247,117010.0,117000.0,0.76305915]
["bitfinex","BTCUSD",1753126761670,10.09232656,117010.0,117000.0,0.76305915]
["bitfinex","BTCUSD",1753126761859,10.10087239,117010.0,117000.0,0.76305915]
["bitfinex","BTCUSD",1753126762061,10.280344,117010.0,117000.0,0.75451266]
["bitfinex","BTCUSD",1753126762279,10.280344,117010.0,117000.0,0.76305923]
["bitfinex","BTCUSD",1753126762509,10.280344,117010.0,117000.0,0.77156572]
["bitfinex","BTCUSD",1753126762779,10.280344,117010.0,117000.0,0.7630193]
["bitfinex","BTCUSD",1753126762780,10.2888902,117010.0,117000.0,0.7630193]
["bitfinex","BTCUSD",1753126763012,10.280344,117010.0,117000.0,0.77156587]
["bitfinex","BTCUSD",1753126763264,10.28889027,117010.0,117000.0,0.75447266]
["bitfinex","BTCUSD",1753126763549,10.280344,117010.0,117000.0,0.7630193]
["bitfinex","BTCUSD",1753126763806,10.28034458,117010.0,117000.0,0.75447266]
["bitfinex","BTCUSD",1753126764065,10.42098465,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126764300,10.40389306,117010.0,117000.0,0.14088864]
["bitfinex","BTCUSD",1753126764745,10.40389306,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126765440,10.39534701,117010.0,117000.0,0.17977581]
["bitfinex","BTCUSD",1753126765672,10.39534701,117010.0,117000.0,0.18832267]
["bitfinex","BTCUSD",1753126765896,10.39534701,117010.0,117000.0,0.17977581]
["bitfinex","BTCUSD",1753126766149,10.39534701,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126766843,10.39534701,117010.0,117000.0,0.17122881]
["bitfinex","BTCUSD",1753126767071,10.39534701,117010.0,117000.0,0.17977574]
["bitfinex","BTCUSD",1753126767310,10.39534701,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126767524,10.39534701,117010.0,117000.0,0.00883564]
["bitfinex","BTCUSD",1753126767752,10.38676074,117010.0,117000.0,0.00883564]
["bitfinex","BTCUSD",1753126768013,10.38676074,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126768494,10.40130159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126769219,10.40030159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126769427,10.41813286,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126769638,10.41613288,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126770095,10.41913288,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126771830,10.90985159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126772647,10.90986653,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126772862,10.41914782,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126774432,10.90986653,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126774633,10.41914782,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126775160,10.40330159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126775567,10.41917141,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126777118,10.90989012,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126778380,10.90988841,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126779195,10.40330159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126779405,10.37100159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126780070,10.23040159,117010.0,117000.0,0.51122881]
["bitfinex","BTCUSD",1753126780274,10.33840159,117010.0,117000.0,0.51977581]
["bitfinex","BTCUSD",1753126780501,10.33840159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126780703,10.36930159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126780907,10.39960159,117010.0,117000.0,0.34028864]
["bitfinex","BTCUSD",1753126781140,10.7499203,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126781387,11.46654929,117010.0,117000.0,0.00028864]
["bitfinex","BTCUSD",1753126781606,11.48241788,117010.0,116960.0,0.1404]
["bitfinex","BTCUSD",1753126781846,0.1880976,116960.0,116950.0,0.25117027]
["bitfinex","BTCUSD",1753126782070,0.19713804,116960.0,116950.0,0.00699425]
["bitfinex","BTCUSD",1753126782287,0.19197435,116950.0,116930.0,0.33048989]
["bitfinex","BTCUSD",1753126782500,0.41055102,116940.0,116930.0,0.32742048]
["bitfinex","BTCUSD",1753126782729,0.59868094,116940.0,116930.0,0.5532909]
["bitfinex","BTCUSD",1753126782960,0.43469307,116940.0,116930.0,0.53014251]
["bitfinex","BTCUSD",1753126783186,0.4261419,116940.0,116930.0,0.53019204]
["bitfinex","BTCUSD",1753126783395,0.41759088,116940.0,116930.0,0.53228204]
["bitfinex","BTCUSD",1753126783605,0.42614183,116940.0,116930.0,0.46459442]
["bitfinex","BTCUSD",1753126783823,0.42296183,116940.0,116930.0,0.80659442]
["bitfinex","BTCUSD",1753126784477,0.4229619,116940.0,116930.0,0.81387831]
["bitfinex","BTCUSD",1753126784708,0.40586,116940.0,116930.0,1.30459702]
["bitfinex","BTCUSD",1753126784922,0.40586,116940.0,116930.0,1.33909702]
["bitfinex","BTCUSD",1753126785135,0.40386,116940.0,116930.0,1.33909702]
["bitfinex","BTCUSD",1753126785336,0.40386,116940.0,116930.0,0.84837831]
["bitfinex","BTCUSD",1753126786475,0.58343867,116940.0,116930.0,0.8398267]
["bitfinex","BTCUSD",1753126786697,0.61431197,116940.0,116930.0,0.7483362]
["bitfinex","BTCUSD",1753126786918,0.61431197,116940.0,116930.0,0.75688825]
["bitfinex","BTCUSD",1753126787145,0.60576117,116940.0,116930.0,0.76544037]
["bitfinex","BTCUSD",1753126787370,0.61431256,116940.0,116930.0,0.77399234]
["bitfinex","BTCUSD",1753126787585,0.59409985,116940.0,116930.0,0.77399212]
["bitfinex","BTCUSD",1753126787804,0.60265109,116940.0,116930.0,0.78254387]
["bitfinex","BTCUSD",1753126788261,0.58554875,116940.0,116930.0,0.79109548]
["bitfinex","BTCUSD",1753126788478,0.60265087,116940.0,116930.0,0.78254387]
["bitfinex","BTCUSD",1753126788665,0.42307183,116940.0,116930.0,0.79109511]
["bitfinex","BTCUSD",1753126788798,0.43162293,116940.0,116930.0,0.79109511]
["bitfinex","BTCUSD",1753126789423,0.44017417,116940.0,116930.0,0.77399182]
["bitfinex","BTCUSD",1753126789660,0.61120204,116940.0,116930.0,0.7739919]
["bitfinex","BTCUSD",1753126789951,0.61120204,116940.0,116930.0,0.78254358]
["bitfinex","BTCUSD",1753126790162,0.61120255,116940.0,116930.0,0.75688817]
["bitfinex","BTCUSD",1753126790374,0.60265116,116940.0,116930.0,0.77399175]
["bitfinex","BTCUSD",1753126790557,0.60265116,116940.0,116930.0,0.76544]
["bitfinex","BTCUSD",1753126790768,0.59409992,116940.0,116930.0,0.77399161]
["bitfinex","BTCUSD",1753126790976,0.42307205,116940.0,116930.0,0.77399161]
["bitfinex","BTCUSD",1753126791191,0.60265116,116940.0,116930.0,0.77399161]
["bitfinex","BTCUSD",1753126791400,0.60265116,116940.0,116930.0,0.76544]
["bitfinex","BTCUSD",1753126791606,0.60265116,116940.0,116930.0,0.77399168]
["bitfinex","BTCUSD",1753126791817,0.42307168,116940.0,116930.0,0.78254329]
["bitfinex","BTCUSD",1753126792032,0.42307168,116940.0,116930.0,0.81334329]
["bitfinex","BTCUSD",1753126792403,0.4316227,116940.0,116930.0,0.81334329]
["bitfinex","BTCUSD",1753126792616,0.44017387,116940.0,116930.0,0.81334329]
["bitfinex","BTCUSD",1753126792815,0.61120225,116940.0,116930.0,0.78768817]
["bitfinex","BTCUSD",1753126793018,0.6057613,116940.0,116930.0,0.78768817]
["bitfinex","BTCUSD",1753126793205,0.61431262,116940.0,116930.0,0.80479175]
["bitfinex","BTCUSD",1753126793415,0.61431262,116940.0,116930.0,0.79624007]
["bitfinex","BTCUSD",1753126793854,0.6057613,116940.0,116930.0,0.80479182]
["bitfinex","BTCUSD",1753126794152,0.6057613,116940.0,116930.0,0.79624007]
["bitfinex","BTCUSD",1753126794320,0.61431269,116940.0,116930.0,0.79623992]
["bitfinex","BTCUSD",1753126794526,0.61431269,116940.0,116930.0,0.78768817]
["bitfinex","BTCUSD",1753126794732,0.61431269,116940.0,116930.0,0.79624007]
["bitfinex","BTCUSD",1753126794931,0.61431269,116940.0,116930.0,0.81334343]
["bitfinex","BTCUSD",1753126794932,0.42618219,116940.0,116930.0,0.81334343]
["bitfinex","BTCUSD",1753126795293,0.6057613,116940.0,116930.0,0.8047919]
["bitfinex","BTCUSD",1753126795498,0.61431269,116940.0,116930.0,0.81334365]
["bitfinex","BTCUSD",1753126795761,0.61431262,116940.0,116930.0,0.82189533]
["bitfinex","BTCUSD",1753126795977,0.61431262,116940.0,116930.0,0.81334365]
["bitfinex","BTCUSD",1753126796598,0.6057613,116940.0,116930.0,0.81334365]
["bitfinex","BTCUSD",1753126797019,0.6057613,116940.0,116930.0,0.82189533]
["bitfinex","BTCUSD",1753126797223,0.61431269,116940.0,116930.0,0.8047919]
["bitfinex","BTCUSD",1753126797581,0.61431269,116940.0,116930.0,0.79624007]
["bitfinex","BTCUSD",1753126797786,0.61431269,116940.0,116930.0,0.8047919]
["bitfinex","BTCUSD",1753126798220,0.61431269,116940.0,116930.0,0.79624007]
["bitfinex","BTCUSD",1753126798420,0.61431269,116940.0,116930.0,0.6644319]
["bitfinex","BTCUSD",1753126798622,0.61120269,116940.0,116930.0,0.8046319]
["bitfinex","BTCUSD",1753126799381,0.6026513,116940.0,116930.0,0.81318365]
["bitfinex","BTCUSD",1753126799769,0.6026513,116940.0,116930.0,0.82173533]
["bitfinex","BTCUSD",1753126799985,0.42307175,116940.0,116930.0,0.85383497]
["bitfinex","BTCUSD",1753126800207,0.4145208,116940.0,116930.0,0.85383497]
["bitfinex","BTCUSD",1753126800434,0.40386,116940.0,116930.0,0.85703497]
["bitfinex","BTCUSD",1753126800661,0.40386,116940.0,116930.0,1.33666409]
["bitfinex","BTCUSD",1753126800662,0.4,116940.0,116930.0,1.33666409]
["bitfinex","BTCUSD",1753126802463,0.4,116940.0,116930.0,1.33662409]
["bitfinex","BTCUSD",1753126802907,0.4,116940.0,116930.0,0.83133993]
["bitfinex","BTCUSD",1753126803032,0.59879093,116940.0,116930.0,0.83669227]
["bitfinex","BTCUSD",1753126803273,0.41921168,116940.0,116930.0,0.84524402]
["bitfinex","BTCUSD",1753126803473,0.4106608,116940.0,116930.0,0.84524402]
["bitfinex","BTCUSD",1753126803659,0.40211,116940.0,116930.0,0.85699563]
["bitfinex","BTCUSD",1753126803874,0.41066073,116940.0,116930.0,0.85699563]
["bitfinex","BTCUSD",1753126804074,0.5816886,116940.0,116930.0,0.84520381]
["bitfinex","BTCUSD",1753126804321,0.40211,116940.0,116930.0,0.85375549]
["bitfinex","BTCUSD",1753126804845,0.5855486,116940.0,116930.0,0.84520381]
["bitfinex","BTCUSD",1753126805508,0.40597,116940.0,116930.0,0.84520381]
["bitfinex","BTCUSD",1753126805743,0.40386,116940.0,116930.0,0.84840381]
["bitfinex","BTCUSD",1753126807158,0.40386,116940.0,116930.0,1.3395414]
["bitfinex","BTCUSD",1753126807896,0.40386,116940.0,116930.0,0.84840381]
["bitfinex","BTCUSD",1753126808347,0.40386,116940.0,116930.0,1.3395414]
["bitfinex","BTCUSD",1753126813061,0.40386,116940.0,116930.0,0.84840381]
["bitfinex","BTCUSD",1753126813267,0.40386,116940.0,116930.0,1.3395414]
["bitfinex","BTCUSD",1753126813469,0.40386,116940.0,116930.0,0.84840381]
["bitfinex","BTCUSD",1753126813666,0.40386,116940.0,116930.0,1.3395414]
["bitfinex","BTCUSD",1753126815880,0.40582,116940.0,116930.0,0.84824381]
["bitfinex","BTCUSD",1753126816089,0.40582,116940.0,116930.0,1.3393814]
["bitfinex","BTCUSD",1753126819211,0.40898,116940.0,116930.0,0.84295381]
["bitfinex","BTCUSD",1753126819418,0.41753073,116940.0,116930.0,0.78005381]
["bitfinex","BTCUSD",1753126819619,0.42608161,116940.0,116930.0,0.64009381]
["bitfinex","BTCUSD",1753126819842,0.41753073,116940.0,116930.0,0.77997381]
["bitfinex","BTCUSD",1753126820044,0.42608161,116940.0,116930.0,0.77997381]
["bitfinex","BTCUSD",1753126820295,0.41753073,116940.0,116930.0,0.77997381]
["bitfinex","BTCUSD",1753126820501,0.40898,116940.0,116930.0,1.2711114]
["bitfinex","BTCUSD",1753126820722,0.40386,116940.0,116930.0,1.3397514]
["bitfinex","BTCUSD",1753126822315,0.40386,116940.0,116930.0,1.33246751]
["bitfinex","BTCUSD",1753126823963,0.40386,116940.0,116930.0,0.84132992]
["bitfinex","BTCUSD",1753126824158,0.40386,116940.0,116930.0,1.33246751]
["bitfinex","BTCUSD",1753126824821,0.40386,116940.0,116930.0,0.84132992]
["bitfinex","BTCUSD",1753126825026,0.40386,116940.0,116930.0,1.33246751]
["bitfinex","BTCUSD",1753126827254,0.40386,116940.0,116930.0,1.33984798]
["bitfinex","BTCUSD",1753126829558,0.4,116940.0,116930.0,1.33984798]
["bitfinex","BTCUSD",1753126829766,0.00386,116960.0,116950.0,0.25946435]
["bitfinex","BTCUSD",1753126829975,0.00386,116960.0,116950.0,1.31783222]
["bitfinex","BTCUSD",1753126830174,0.40386,116960.0,116950.0,1.32097222]
["bitfinex","BTCUSD",1753126830591,0.40582,116960.0,116950.0,1.32097222]
["bitfinex","BTCUSD",1753126831045,0.40882,116960.0,116950.0,1.28907222]
["bitfinex","BTCUSD",1753126831742,0.40582,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126832054,0.40682,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126834845,0.42391868,116960.0,116950.0,0.79479463]
["bitfinex","BTCUSD",1753126835047,0.42391868,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126835250,0.41536927,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126835917,0.41536927,116960.0,116950.0,0.79479463]
["bitfinex","BTCUSD",1753126836101,0.41536927,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126837027,0.40998,116960.0,116950.0,1.28593222]
["bitfinex","BTCUSD",1753126837228,0.40682,116960.0,116950.0,1.31927222]
["bitfinex","BTCUSD",1753126838654,0.40682,116960.0,116950.0,0.79793463]
["bitfinex","BTCUSD",1753126838842,0.40682,116960.0,116950.0,1.28907222]
["bitfinex","BTCUSD",1753126839176,0.41536934,116960.0,116950.0,1.28907222]
["bitfinex","BTCUSD",1753126839385,0.58636797,116960.0,116950.0,1.14935222]
["bitfinex","BTCUSD",1753126839662,0.20052391,116950.0,116940.0,0.3191381]
["bitfinex","BTCUSD",1753126839903,0.02096182,116940.0,116930.0,0.1784725]
["bitfinex","BTCUSD",1753126840117,0.02292168,116940.0,116930.0,0.43771039]
["bitfinex","BTCUSD",1753126840339,0.0346327,116940.0,116930.0,0.28963878]
["bitfinex","BTCUSD",1753126840552,0.0346327,116940.0,116930.0,0.43771053]
["bitfinex","BTCUSD",1753126840780,0.0346327,116940.0,116930.0,0.42915885]
["bitfinex","BTCUSD",1753126840995,0.0175308,116940.0,116930.0,0.78626229]
["bitfinex","BTCUSD",1753126841239,0.02508175,116940.0,116930.0,0.64674229]
["bitfinex","BTCUSD",1753126841466,0.0165308,116940.0,116930.0,0.78626229]
["bitfinex","BTCUSD",1753126841923,0.03363278,116940.0,116930.0,0.78826229]
["bitfinex","BTCUSD",1753126842141,0.02508168,116940.0,116930.0,0.78826229]
["bitfinex","BTCUSD",1753126842352,0.70434985,116940.0,116930.0,0.7540549]
["bitfinex","BTCUSD",1753126842564,0.75094802,116940.0,116930.0,0.00204953]
["bitfinex","BTCUSD",1753126842749,0.75094802,116940.0,116930.0,0.34204953]
["bitfinex","BTCUSD",1753126843003,0.75094802,116940.0,116930.0,0.00204953]
["bitfinex","BTCUSD",1753126843264,0.76548887,116940.0,116930.0,0.00204953]
["bitfinex","BTCUSD",1753126843732,0.76548887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126844197,0.76648887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126844906,0.76848887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126845457,0.90796887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126845889,0.76848887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126846048,0.90792887,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126847151,0.27735128,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126847341,0.41679128,116940.0,116930.0,0.51109203]
["bitfinex","BTCUSD",1753126847481,0.41679128,116940.0,116930.0,0.51964415]
["bitfinex","BTCUSD",1753126847684,0.27735128,116940.0,116930.0,0.51964415]
["bitfinex","BTCUSD",1753126847931,0.41679128,116940.0,116930.0,0.5281962]
["bitfinex","BTCUSD",1753126848144,0.40824011,116940.0,116930.0,0.5281962]
["bitfinex","BTCUSD",1753126848361,0.40824011,116940.0,116930.0,0.34004953]
["bitfinex","BTCUSD",1753126848508,0.39968872,116940.0,116930.0,0.34004953]
["bitfinex","BTCUSD",1753126849048,0.01098,116940.0,116930.0,0.54743934]
["bitfinex","BTCUSD",1753126849243,0.01441073,116940.0,116930.0,1.18990721]
["bitfinex","BTCUSD",1753126849689,0.02296161,116940.0,116930.0,1.18990721]
["bitfinex","BTCUSD",1753126849949,0.02296161,116940.0,116930.0,1.1813556]
["bitfinex","BTCUSD",1753126849950,0.21964292,116940.0,116930.0,1.1813556]
["bitfinex","BTCUSD",1753126850166,0.21308219,116940.0,116930.0,0.61370633]
["bitfinex","BTCUSD",1753126850371,0.21615219,116940.0,116930.0,0.63080991]
["bitfinex","BTCUSD",1753126850528,0.21615219,116940.0,116930.0,0.77020991]
["bitfinex","BTCUSD",1753126850730,0.22470358,116940.0,116930.0,0.77876159]
["bitfinex","BTCUSD",1753126850934,0.22470358,116940.0,116930.0,0.63936159]
["bitfinex","BTCUSD",1753126851160,0.2161527,116940.0,116930.0,0.77020991]
["bitfinex","BTCUSD",1753126851372,0.2161527,116940.0,116930.0,0.77876152]
["bitfinex","BTCUSD",1753126851597,0.2161527,116940.0,116930.0,0.63080991]
["bitfinex","BTCUSD",1753126851805,0.03657336,116940.0,116930.0,0.77872152]
["bitfinex","BTCUSD",1753126852011,0.03657336,116940.0,116930.0,0.63936152]
["bitfinex","BTCUSD",1753126852223,0.03657336,116940.0,116930.0,0.77872152]
["bitfinex","BTCUSD",1753126852636,0.02802212,116940.0,116930.0,0.77872152]
["bitfinex","BTCUSD",1753126852890,0.03657329,116940.0,116930.0,0.77872152]
["bitfinex","BTCUSD",1753126853132,0.2161524,116940.0,116930.0,0.52819605]
["bitfinex","BTCUSD",1753126853349,0.19905028,116940.0,116930.0,0.51964415]
["bitfinex","BTCUSD",1753126853555,0.32985911,116940.0,116930.0,0.34004953]
["bitfinex","BTCUSD",1753126853760,0.89863755,116940.0,116930.0,0.34004953]
["bitfinex","BTCUSD",1753126859620,0.8982972,116940.0,116930.0,0.34004953]
["bitfinex","BTCUSD",1753126861492,0.8982972,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126869873,0.26779961,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126870074,0.34381961,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126870484,0.8349572,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126871142,0.8666572,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126871366,0.98456748,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126871577,1.0703271,116940.0,116930.0,4.953e-05]
["bitfinex","BTCUSD",1753126871784,2.05506469,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753126871983,2.18073769,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753126872196,0.19107061,116890.0,116880.0,0.0331]
["bitfinex","BTCUSD",1753126872400,0.8232382,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126872619,0.84084905,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126873896,0.84184905,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126874134,0.84384905,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126874543,0.35271146,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126874744,0.84384905,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126874953,0.35271146,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126875166,0.21367146,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126875367,0.35267146,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126876160,1.04559642,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126878279,0.96251933,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126879413,0.29632174,116890.0,116880.0,0.1799209]
["bitfinex","BTCUSD",1753126879626,0.35263146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126880328,0.21367146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126880628,0.35263146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126881478,0.21367146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126881692,0.35263146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126881904,0.35259146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126883899,0.43274375,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126884570,0.35259146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126885857,0.84372905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126888094,0.35259146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126888300,0.84372905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126891298,0.70480905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126891501,0.84360905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126894833,0.35247146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126895174,0.84360905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126895566,0.88413785,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126896352,0.35247146,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126896768,0.84360905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126896965,0.84352905,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126899794,0.95983933,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126900276,0.95783933,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126900488,1.04359895,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126900695,1.04559895,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126901007,0.95977963,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126901465,0.95754266,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126901885,0.98804266,116890.0,116880.0,0.34024952]
["bitfinex","BTCUSD",1753126902091,0.98804266,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126902309,0.91233836,116890.0,116880.0,0.00024952]
["bitfinex","BTCUSD",1753126902520,1.05397836,116890.0,116880.0,0.00124952]
["bitfinex","BTCUSD",1753126903782,1.05397836,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1753126904228,1.54511595,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1753126904448,1.59511595,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1753126905071,1.10397836,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1753126905380,0.20565978,116860.0,116850.0,0.0311]
["bitfinex","BTCUSD",1753126905568,0.34634978,116860.0,116850.0,0.03159558]
["bitfinex","BTCUSD",1753126905742,0.34634978,116860.0,116850.0,0.06209558]
["bitfinex","BTCUSD",1753126905952,0.34941978,116860.0,116850.0,0.06416558]
["bitfinex","BTCUSD",1753126906925,0.35041978,116860.0,116850.0,0.06416558]
["bitfinex","BTCUSD",1753126907332,1.01282727,116860.0,116850.0,0.00049558]
["bitfinex","BTCUSD",1753126907545,0.92706765,116860.0,116850.0,0.00049558]
["bitfinex","BTCUSD",1753126907744,0.19211893,116860.0,116850.0,0.89796317]
["bitfinex","BTCUSD",1753126907986,0.34521978,116860.0,116850.0,0.40682558]
["bitfinex","BTCUSD",1753126908821,0.34421978,116860.0,116850.0,0.40682558]
["bitfinex","BTCUSD",1753126909391,0.34521978,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126909605,0.34721978,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126910440,0.20865978,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126910840,0.34717978,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126911043,0.2083015,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126911245,0.3468215,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126911998,0.2103915,116860.0,116850.0,0.40476558]
["bitfinex","BTCUSD",1753126912206,0.3489115,116860.0,116850.0,0.40476558]
["bitfinex","BTCUSD",1753126912997,0.3488715,116860.0,116850.0,0.40476558]
["bitfinex","BTCUSD",1753126913443,0.33433065,116860.0,116850.0,0.40476558]
["bitfinex","BTCUSD",1753126913645,0.19585065,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126913882,0.33433065,116860.0,116850.0,0.40782558]
["bitfinex","BTCUSD",1753126914142,0.01441658,116860.0,116850.0,1.09579581]
["bitfinex","BTCUSD",1753126914360,0.00586,116860.0,116850.0,1.18130609]
["bitfinex","BTCUSD",1753126914564,0.003,116860.0,116850.0,1.18130609]
["bitfinex","BTCUSD",1753126914767,0.0085538,116900.0,116890.0,0.53676528]
["bitfinex","BTCUSD",1753126914974,0.17109691,116910.0,116900.0,0.2537948]
["bitfinex","BTCUSD",1753126914975,0.0199665,116910.0,116900.0,0.2537948]
["bitfinex","BTCUSD",1753126915179,0.3380317,116910.0,116900.0,0.25586494]
["bitfinex","BTCUSD",1753126915401,0.1995917,116910.0,116900.0,0.26747904]
["bitfinex","BTCUSD",1753126915644,0.33803207,116910.0,116900.0,0.25892494]
["bitfinex","BTCUSD",1753126915814,0.19959207,116910.0,116900.0,0.25892494]
["bitfinex","BTCUSD",1753126916029,0.19959207,116910.0,116900.0,0.26752863]
["bitfinex","BTCUSD",1753126916339,0.19103871,116910.0,116900.0,0.26752863]
["bitfinex","BTCUSD",1753126916536,0.19103871,116910.0,116900.0,0.25897446]
["bitfinex","BTCUSD",1753126916747,0.32092527,116910.0,116900.0,0.07077952]
["bitfinex","BTCUSD",1753126917371,0.32192527,116910.0,116900.0,0.07077952]
["bitfinex","BTCUSD",1753126917581,0.32292527,116910.0,116900.0,0.06771952]
["bitfinex","BTCUSD",1753126919014,0.32288527,116910.0,116900.0,0.06771952]
["bitfinex","BTCUSD",1753126919658,0.18448527,116910.0,116900.0,0.06771952]
["bitfinex","BTCUSD",1753126919834,0.32288527,116910.0,116900.0,0.06771952]
["bitfinex","BTCUSD",1753126920076,0.32288527,116910.0,116900.0,0.23880591]
["bitfinex","BTCUSD",1753126920292,0.18448527,116910.0,116900.0,0.25591432]
["bitfinex","BTCUSD",1753126920480,0.32284527,116910.0,116900.0,0.26446842]
["bitfinex","BTCUSD",1753126920749,0.18448527,116910.0,116900.0,0.75011191]
["bitfinex","BTCUSD",1753126920959,0.32284527,116910.0,116900.0,0.24186591]
["bitfinex","BTCUSD",1753126921377,0.31998527,116910.0,116900.0,0.25042015]
["bitfinex","BTCUSD",1753126921557,0.19303856,116910.0,116900.0,0.25897417]
["bitfinex","BTCUSD",1753126921800,0.002,116910.0,116900.0,0.75866556]
["bitfinex","BTCUSD",1753126922086,0.00486,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126922347,0.01341292,116910.0,116900.0,0.74584797]
["bitfinex","BTCUSD",1753126922606,0.02196599,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126922834,0.01341292,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126923057,0.02096599,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126923297,0.01141292,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126923539,0.00286,116910.0,116900.0,1.23698556]
["bitfinex","BTCUSD",1753126923764,0.00855219,116920.0,116910.0,0.25953112]
["bitfinex","BTCUSD",1753126923979,0.01996468,116920.0,116910.0,0.75273871]
["bitfinex","BTCUSD",1753126924194,0.02851739,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126924421,0.02851702,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126924654,0.01141219,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126924881,0.0199646,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126925102,0.01241219,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126925325,0.0209646,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126925559,0.001,116920.0,116910.0,0.89407871]
["bitfinex","BTCUSD",1753126925791,0.00386,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126926011,0.01241219,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126926218,0.00386,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126926644,0.01241227,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126926862,0.02951717,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126927088,0.02951724,116920.0,116910.0,0.97958899]
["bitfinex","BTCUSD",1753126927304,0.02951724,116920.0,116910.0,0.4894514]
["bitfinex","BTCUSD",1753126927521,0.02951724,116920.0,116910.0,0.98058899]
["bitfinex","BTCUSD",1753126927738,0.18811347,116950.0,116940.0,0.179567]
["bitfinex","BTCUSD",1753126927967,0.19666384,116950.0,116940.0,0.83320759]
["bitfinex","BTCUSD",1753126928185,0.68441172,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1753126928469,0.81706285,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1753126928665,0.17960998,116920.0,116910.0,0.4043]
["bitfinex","BTCUSD",1753126928847,0.32089998,116920.0,116910.0,0.344]
["bitfinex","BTCUSD",1753126929092,0.33252261,116920.0,116910.0,0.35255358]
["bitfinex","BTCUSD",1753126929298,0.32396998,116920.0,116910.0,0.344]
["bitfinex","BTCUSD",1753126929620,0.01471263,116920.0,116910.0,0.54073184]
["bitfinex","BTCUSD",1753126929831,0.16485761,116920.0,116910.0,1.1093525]
["bitfinex","BTCUSD",1753126930218,0.15526453,116920.0,116910.0,1.1053525]
["bitfinex","BTCUSD",1753126930611,0.32630829,116930.0,116920.0,0.23485713]
["bitfinex","BTCUSD",1753126930814,0.33486041,116930.0,116920.0,0.73661743]
["bitfinex","BTCUSD",1753126931029,0.33486041,116930.0,116920.0,0.74517006]
["bitfinex","BTCUSD",1753126931258,0.33486041,116930.0,116920.0,0.73661743]
["bitfinex","BTCUSD",1753126931460,0.32630866,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126932175,0.32730866,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126932390,0.32730866,116930.0,116920.0,0.25403276]
["bitfinex","BTCUSD",1753126932843,0.32730866,116930.0,116920.0,0.2711381]
["bitfinex","BTCUSD",1753126933064,0.32930866,116930.0,116920.0,0.2711381]
["bitfinex","BTCUSD",1753126933218,0.32930866,116930.0,116920.0,0.26258547]
["bitfinex","BTCUSD",1753126933417,0.32930866,116930.0,116920.0,0.25403276]
["bitfinex","BTCUSD",1753126934006,0.32075669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126934509,0.32075669,116930.0,116920.0,0.25403261]
["bitfinex","BTCUSD",1753126934726,0.32075669,116930.0,116920.0,0.07442285]
["bitfinex","BTCUSD",1753126934911,0.32075669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126935643,0.32274669,116930.0,116920.0,0.07442285]
["bitfinex","BTCUSD",1753126936195,0.32274669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126936908,0.32274669,116930.0,116920.0,0.07442285]
["bitfinex","BTCUSD",1753126937086,0.32274669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126937518,0.32274669,116930.0,116920.0,0.07442285]
["bitfinex","BTCUSD",1753126937732,0.32274669,116930.0,116920.0,0.24547998]
["bitfinex","BTCUSD",1753126937939,0.32063669,116930.0,116920.0,0.25403276]
["bitfinex","BTCUSD",1753126938186,0.32063669,116930.0,116920.0,0.26258539]
["bitfinex","BTCUSD",1753126938396,0.32063669,116930.0,116920.0,0.26258547]
["bitfinex","BTCUSD",1753126939276,0.32918859,116930.0,116920.0,0.24547998]
["bitfinex","BTCUSD",1753126939671,0.32063669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126940092,0.18259669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126940295,0.32063669,116930.0,116920.0,0.7366175]
["bitfinex","BTCUSD",1753126940429,0.32063669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126940629,0.32262669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126940855,0.32556669,116930.0,116920.0,0.06587]
["bitfinex","BTCUSD",1753126941298,0.32556669,116930.0,116920.0,0.0638]
["bitfinex","BTCUSD",1753126941516,0.32556669,116930.0,116920.0,0.032]
["bitfinex","BTCUSD",1753126941719,0.1796252,116910.0,116890.0,0.00779022]
["bitfinex","BTCUSD",1753126941924,0.3196307,116900.0,116890.0,0.07243974]
["bitfinex","BTCUSD",1753126942133,0.3225707,116900.0,116890.0,0.03254952]
["bitfinex","BTCUSD",1753126942476,0.3225707,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126943102,0.3225707,116900.0,116890.0,0.00304952]
["bitfinex","BTCUSD",1753126943314,0.81370829,116900.0,116890.0,0.00404952]
["bitfinex","BTCUSD",1753126943971,0.1845707,116900.0,116890.0,0.00404952]
["bitfinex","BTCUSD",1753126944204,0.3225307,116900.0,116890.0,0.00404952]
["bitfinex","BTCUSD",1753126944684,0.3225307,116900.0,116890.0,0.00304952]
["bitfinex","BTCUSD",1753126946104,0.3225307,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126946542,0.3235307,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126947616,0.86060914,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126947823,0.86060914,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753126948467,0.86060914,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126948699,0.86160914,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126948908,0.86152914,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126950809,0.37039155,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126951040,0.33899155,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126951267,0.20111155,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126951480,0.1865707,116900.0,116890.0,0.37214952]
["bitfinex","BTCUSD",1753126951694,0.3244507,116900.0,116890.0,0.89727711]
["bitfinex","BTCUSD",1753126951921,0.3280348,116900.0,116890.0,0.89727711]
["bitfinex","BTCUSD",1753126952136,0.82410239,116900.0,116890.0,0.34004952]
["bitfinex","BTCUSD",1753126952340,0.8534178,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126952572,0.83864324,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126952786,0.86914324,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126953258,0.37800565,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126956583,0.34750565,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753126957907,0.1921848,116900.0,116890.0,0.40533952]
["bitfinex","BTCUSD",1753126958130,0.31940027,116900.0,116890.0,1.06821526]
["bitfinex","BTCUSD",1753126958341,0.19019443,116900.0,116890.0,1.15372554]
["bitfinex","BTCUSD",1753126958557,0.18164019,116900.0,116890.0,1.17083527]
["bitfinex","BTCUSD",1753126958768,0.19874824,116900.0,116890.0,1.17083527]
["bitfinex","BTCUSD",1753126958977,0.19874824,116900.0,116890.0,0.70775489]
["bitfinex","BTCUSD",1753126959189,0.20730262,116900.0,116890.0,0.68209056]
["bitfinex","BTCUSD",1753126959395,0.19674831,116900.0,116890.0,0.69064524]
["bitfinex","BTCUSD",1753126959811,0.0085538,116900.0,116890.0,0.70019977]
["bitfinex","BTCUSD",1753126960215,0.19674838,116900.0,116890.0,0.70975438]
["bitfinex","BTCUSD",1753126960415,0.19674838,116900.0,116890.0,0.69264524]
["bitfinex","BTCUSD",1753126960630,0.18819421,116900.0,116890.0,0.69264524]
["bitfinex","BTCUSD",1753126960837,0.01710782,116900.0,116890.0,0.70119977]
["bitfinex","BTCUSD",1753126961052,0.02566178,116900.0,116890.0,0.70119977]
["bitfinex","BTCUSD",1753126961278,0.19873861,116900.0,116890.0,0.54505952]
["bitfinex","BTCUSD",1753126961663,0.18819473,116900.0,116890.0,0.55361457]
["bitfinex","BTCUSD",1753126961879,0.18819473,116900.0,116890.0,0.56216954]
["bitfinex","BTCUSD",1753126962087,0.18819473,116900.0,116890.0,0.73327057]
["bitfinex","BTCUSD",1753126962294,0.00855388,116900.0,116890.0,0.76276424]
["bitfinex","BTCUSD",1753126962493,0.01710754,116900.0,116890.0,0.61648985]
["bitfinex","BTCUSD",1753126962695,0.01710739,116900.0,116890.0,0.75420985]
["bitfinex","BTCUSD",1753126962917,0.18817842,116910.0,116900.0,0.58374056]
["bitfinex","BTCUSD",1753126963270,0.19673142,116910.0,116900.0,0.60586846]
["bitfinex","BTCUSD",1753126963481,0.008553,116910.0,116900.0,0.61442226]
["bitfinex","BTCUSD",1753126963703,0.01710606,116910.0,116900.0,0.6058678]
["bitfinex","BTCUSD",1753126963919,0.02565935,116910.0,116900.0,0.59731407]
["bitfinex","BTCUSD",1753126964333,0.01810606,116910.0,116900.0,0.59731407]
["bitfinex","BTCUSD",1753126964786,0.02765935,116910.0,116900.0,0.59731407]
["bitfinex","BTCUSD",1753126965000,0.01910606,116910.0,116900.0,0.59731407]
["bitfinex","BTCUSD",1753126965433,0.01910606,116910.0,116900.0,1.07750381]
["bitfinex","BTCUSD",1753126965636,0.01810606,116910.0,116900.0,1.07750381]
["bitfinex","BTCUSD",1753126966052,0.02565935,116910.0,116900.0,1.07750381]
["bitfinex","BTCUSD",1753126966288,0.0171049,116920.0,116910.0,0.59713184]
["bitfinex","BTCUSD",1753126966530,0.17400325,116950.0,116930.0,0.3571038]
["bitfinex","BTCUSD",1753126966736,0.32577043,116940.0,116930.0,0.403]
["bitfinex","BTCUSD",1753126966968,0.17400325,116950.0,116930.0,0.5760425]
["bitfinex","BTCUSD",1753126966969,0.17101325,116950.0,116930.0,0.5760425]
["bitfinex","BTCUSD",1753126967220,0.02564817,116960.0,116950.0,0.5366642]
["bitfinex","BTCUSD",1753126967449,0.15989788,116970.0,116950.0,1.08314402]
["bitfinex","BTCUSD",1753126967673,0.15989788,116970.0,116960.0,0.21869841]
["bitfinex","BTCUSD",1753126967911,0.15989788,116970.0,116960.0,0.25984804]
["bitfinex","BTCUSD",1753126967912,0.18816653,116970.0,116960.0,0.25984804]
["bitfinex","BTCUSD",1753126968124,0.18816653,116970.0,116960.0,0.26839768]
["bitfinex","BTCUSD",1753126968336,0.19030653,116970.0,116960.0,0.26839768]
["bitfinex","BTCUSD",1753126968596,0.19030653,116970.0,116960.0,0.25984812]
["bitfinex","BTCUSD",1753126969022,0.17320865,116970.0,116960.0,0.0632]
["bitfinex","BTCUSD",1753126969235,0.18175777,116970.0,116960.0,0.24274841]
["bitfinex","BTCUSD",1753126969457,0.03428039,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126969913,8.464e-05,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126970331,0.00108464,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126971070,0.03527996,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126971296,0.03527989,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126971496,0.02673084,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126971914,0.01818194,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126972476,0.03527997,116970.0,116960.0,0.25984738]
["bitfinex","BTCUSD",1753126973350,0.03527997,116970.0,116960.0,0.25129797]
["bitfinex","BTCUSD",1753126973351,0.20626398,116970.0,116960.0,0.25129797]
["bitfinex","BTCUSD",1753126973511,0.21481318,116970.0,116960.0,0.25129797]
["bitfinex","BTCUSD",1753126973709,0.04382917,116970.0,116960.0,0.26839687]
["bitfinex","BTCUSD",1753126973929,0.04382917,116970.0,116960.0,0.59129812]
["bitfinex","BTCUSD",1753126974149,0.03527997,116970.0,116960.0,0.59984775]
["bitfinex","BTCUSD",1753126974667,0.19771544,116970.0,116960.0,0.59984775]
["bitfinex","BTCUSD",1753126975301,0.19871544,116970.0,116960.0,0.59984775]
["bitfinex","BTCUSD",1753126975710,0.19871544,116970.0,116960.0,0.59129812]
["bitfinex","BTCUSD",1753126976446,0.17956376,116950.0,116940.0,0.08963617]
["bitfinex","BTCUSD",1753126976692,0.32733376,116950.0,116940.0,0.02543617]
["bitfinex","BTCUSD",1753126977116,0.32733376,116950.0,116930.0,0.0642]
["bitfinex","BTCUSD",1753126977117,0.17957926,116940.0,116930.0,0.0642]
["bitfinex","BTCUSD",1753126977324,0.00855241,116920.0,116910.0,0.23102126]
["bitfinex","BTCUSD",1753126977571,0.00855241,116920.0,116910.0,0.46137154]
["bitfinex","BTCUSD",1753126977774,0.01710497,116920.0,116910.0,0.80137154]
["bitfinex","BTCUSD",1753126978002,0.19671444,116920.0,116910.0,0.83437161]
["bitfinex","BTCUSD",1753126978213,0.02565731,116920.0,116910.0,0.83437161]
["bitfinex","BTCUSD",1753126978421,0.01710475,116920.0,116910.0,0.6744254]
["bitfinex","BTCUSD",1753126978628,0.20526773,116920.0,116910.0,0.15171028]
["bitfinex","BTCUSD",1753126978819,0.19671532,116920.0,116910.0,0.47413562]
["bitfinex","BTCUSD",1753126979054,0.19671532,116920.0,116910.0,0.48268913]
["bitfinex","BTCUSD",1753126979319,0.19771532,116920.0,116910.0,0.51847207]
["bitfinex","BTCUSD",1753126979542,0.0181049,116920.0,116910.0,0.8785785]
["bitfinex","BTCUSD",1753126979755,0.01710483,116920.0,116910.0,0.88113157]
["bitfinex","BTCUSD",1753126979981,0.01810483,116920.0,116910.0,0.88313157]
["bitfinex","BTCUSD",1753126980425,0.0181049,116920.0,116910.0,0.88313157]
["bitfinex","BTCUSD",1753126980660,0.19429247,116920.0,116910.0,0.36700599]
["bitfinex","BTCUSD",1753126981101,0.19429247,116920.0,116910.0,0.36900599]
["bitfinex","BTCUSD",1753126981349,0.19429247,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1753126982209,0.19329247,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1753126982433,0.1796252,116910.0,116900.0,0.34]
["bitfinex","BTCUSD",1753126982652,0.3248452,116910.0,116900.0,0.34004952]
["bitfinex","BTCUSD",1753126982860,0.33638856,116910.0,116900.0,0.51969022]
["bitfinex","BTCUSD",1753126983091,0.33638856,116910.0,116900.0,0.54735273]
["bitfinex","BTCUSD",1753126983305,0.33339856,116910.0,116900.0,0.54735273]
["bitfinex","BTCUSD",1753126983526,0.33339856,116910.0,116900.0,0.53879863]
["bitfinex","BTCUSD",1753126983939,0.33339856,116910.0,116900.0,0.57119863]
["bitfinex","BTCUSD",1753126984200,0.33339856,116910.0,116900.0,0.38300383]
["bitfinex","BTCUSD",1753126984413,0.33339856,116910.0,116900.0,0.37544952]
["bitfinex","BTCUSD",1753126984841,0.33439856,116910.0,116900.0,0.37744952]
["bitfinex","BTCUSD",1753126985279,0.33439856,116910.0,116900.0,0.56564446]
["bitfinex","BTCUSD",1753126985702,0.33439856,116910.0,116900.0,0.37744952]
["bitfinex","BTCUSD",1753126986530,0.34081214,116910.0,116900.0,0.59624439]
["bitfinex","BTCUSD",1753126986860,0.34081214,116910.0,116900.0,0.58769022]
["bitfinex","BTCUSD",1753126987062,0.34081214,116910.0,116900.0,0.41660383]
["bitfinex","BTCUSD",1753126987264,0.34081214,116910.0,116900.0,0.58769022]
["bitfinex","BTCUSD",1753126987478,0.34081214,116910.0,116900.0,0.59624446]
["bitfinex","BTCUSD",1753126987924,0.001,116910.0,116900.0,1.19069647]
["bitfinex","BTCUSD",1753126992327,0.009553,116910.0,116900.0,0.71050673]
["bitfinex","BTCUSD",1753126992470,0.02665936,116910.0,116900.0,0.71050673]
["bitfinex","BTCUSD",1753126992832,0.01810614,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126993231,0.009553,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126993430,0.00955292,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126994431,0.01810592,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126994957,0.00955292,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126995403,0.001,116910.0,116900.0,0.85302673]
["bitfinex","BTCUSD",1753126996040,0.001,116910.0,116900.0,1.35302673]
["bitfinex","BTCUSD",1753126996501,0.001,116910.0,116900.0,1.83321647]
["bitfinex","BTCUSD",1753126998098,0.001,116910.0,116900.0,1.83221647]
["bitfinex","BTCUSD",1753126998547,0.001,116910.0,116900.0,1.83521647]
["bitfinex","BTCUSD",1753126999245,0.01710446,116920.0,116910.0,0.60303163]
["bitfinex","BTCUSD",1753126999441,0.00855219,116920.0,116910.0,1.16536858]
["bitfinex","BTCUSD",1753126999650,0.19872496,116920.0,116910.0,0.49181028]
["bitfinex","BTCUSD",1753126999865,0.19312247,116920.0,116910.0,0.60065028]
["bitfinex","BTCUSD",1753127000073,0.18456991,116920.0,116910.0,0.48204]
["bitfinex","BTCUSD",1753127000499,0.18456991,116920.0,116910.0,0.5171]
["bitfinex","BTCUSD",1753127000708,0.19017247,116920.0,116910.0,0.7299252]
["bitfinex","BTCUSD",1753127000929,0.19017247,116920.0,116910.0,0.55885358]
["bitfinex","BTCUSD",1753127001147,0.19117247,116920.0,116910.0,0.74047878]
["bitfinex","BTCUSD",1753127001354,0.19972532,116920.0,116910.0,0.74903214]
["bitfinex","BTCUSD",1753127001588,0.01156234,116920.0,116910.0,0.74903214]
["bitfinex","BTCUSD",1753127001814,0.001,116920.0,116910.0,1.33506852]
["bitfinex","BTCUSD",1753127002474,0.401,116920.0,116910.0,1.33506852]
["bitfinex","BTCUSD",1753127003561,0.001,116920.0,116910.0,1.33506852]
["bitfinex","BTCUSD",1753127008768,0.4,116930.0,116920.0,0.26031481]
["bitfinex","BTCUSD",1753127008968,0.4,116930.0,116920.0,0.97292483]
["bitfinex","BTCUSD",1753127009405,0.4,116930.0,116920.0,1.31292483]
["bitfinex","BTCUSD",1753127009833,0.4,116930.0,116920.0,1.31392483]
["bitfinex","BTCUSD",1753127009955,0.01709875,116960.0,116950.0,0.07940095]
["bitfinex","BTCUSD",1753127010181,0.20519672,116960.0,116950.0,0.3939742]
["bitfinex","BTCUSD",1753127010380,0.20519672,116960.0,116950.0,0.38542383]
["bitfinex","BTCUSD",1753127010601,0.20720723,116960.0,116950.0,0.35372383]
["bitfinex","BTCUSD",1753127011007,0.21015723,116960.0,116950.0,0.35372383]
["bitfinex","BTCUSD",1753127011207,0.20469244,116960.0,116950.0,0.32312383]
["bitfinex","BTCUSD",1753127011434,0.19614288,116960.0,116950.0,0.32116383]
["bitfinex","BTCUSD",1753127011638,0.19614288,116960.0,116950.0,0.32971434]
["bitfinex","BTCUSD",1753127011892,0.19614288,116960.0,116950.0,0.33826478]
["bitfinex","BTCUSD",1753127012139,0.19914288,116960.0,116950.0,0.32971434]
["bitfinex","BTCUSD",1753127012357,0.1905931,116960.0,116950.0,0.32116383]
["bitfinex","BTCUSD",1753127012597,0.1905931,116960.0,116950.0,0.32116391]
["bitfinex","BTCUSD",1753127012813,0.18811398,116950.0,116940.0,0.34]
["bitfinex","BTCUSD",1753127013013,0.18157376,116950.0,116940.0,0.48128]
["bitfinex","BTCUSD",1753127013208,0.18452376,116950.0,116940.0,0.48128]
["bitfinex","BTCUSD",1753127013415,0.1930742,116950.0,116940.0,0.66941013]
["bitfinex","BTCUSD",1753127013549,0.20162486,116950.0,116940.0,0.66941013]
["bitfinex","BTCUSD",1753127013769,0.01710015,116950.0,116940.0,0.67992101]
["bitfinex","BTCUSD",1753127013965,0.01810015,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127014653,0.20621406,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127014860,0.21476464,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127015152,0.20621406,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127015359,0.21677457,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127015586,0.03721081,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127016172,0.02866037,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127016547,0.02665037,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127016747,0.21476442,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127016966,0.03520066,116950.0,116940.0,0.74342101]
["bitfinex","BTCUSD",1753127017210,0.00955015,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127017456,0.00955007,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127017674,0.00955007,116950.0,116940.0,0.83216129]
["bitfinex","BTCUSD",1753127017913,0.01810029,116950.0,116940.0,0.83216129]
["bitfinex","BTCUSD",1753127018108,0.00955007,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127018310,0.02665059,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127018960,0.02665051,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127020278,0.01810022,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127021119,0.02665051,116950.0,116940.0,0.82893129]
["bitfinex","BTCUSD",1753127021747,0.00955007,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127021992,0.001,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127022402,0.01810036,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127022609,0.01810029,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127022843,0.02665066,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127023504,0.03520117,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127023800,0.00955015,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127024750,0.001,116950.0,116940.0,0.85492488]
["bitfinex","BTCUSD",1753127025139,0.001,116950.0,116940.0,0.85799488]
["bitfinex","BTCUSD",1753127025388,0.001,116950.0,116940.0,1.33818462]
["bitfinex","BTCUSD",1753127027342,0.001,116950.0,116940.0,0.85799488]
["bitfinex","BTCUSD",1753127027553,0.001,116950.0,116940.0,1.33818462]
["bitfinex","BTCUSD",1753127029251,0.001,116950.0,116940.0,0.85372488]
["bitfinex","BTCUSD",1753127029480,0.02767022,116950.0,116940.0,0.68194444]
["bitfinex","BTCUSD",1753127029763,0.02767022,116950.0,116940.0,0.79018517]
["bitfinex","BTCUSD",1753127029764,0.21892508,116950.0,116940.0,0.79018517]
["bitfinex","BTCUSD",1753127029995,0.03936103,116950.0,116940.0,0.79873605]
["bitfinex","BTCUSD",1753127030449,0.00516,116950.0,116940.0,0.79873605]
["bitfinex","BTCUSD",1753127030684,0.00516,116950.0,116940.0,0.69353605]
["bitfinex","BTCUSD",1753127030904,0.03742307,116960.0,116950.0,0.53666435]
["bitfinex","BTCUSD",1753127031123,0.03944307,116960.0,116950.0,0.67654435]
["bitfinex","BTCUSD",1753127031348,0.21899163,116960.0,116950.0,0.65944383]
["bitfinex","BTCUSD",1753127031573,0.20189266,116960.0,116950.0,0.49698124]
["bitfinex","BTCUSD",1753127031794,0.20189266,116960.0,116950.0,0.6850953]
["bitfinex","BTCUSD",1753127032012,0.19334303,116960.0,116950.0,0.67654493]
["bitfinex","BTCUSD",1753127032240,0.18479318,116960.0,116950.0,0.67654493]
["bitfinex","BTCUSD",1753127032458,0.18479318,116960.0,116950.0,0.68435744]
["bitfinex","BTCUSD",1753127032698,0.17724325,116960.0,116950.0,0.48769251]
["bitfinex","BTCUSD",1753127032910,0.20784325,116960.0,116950.0,0.48769251]
["bitfinex","BTCUSD",1753127033136,0.24004325,116960.0,116950.0,0.48769251]
["bitfinex","BTCUSD",1753127033603,0.24004325,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1753127033835,0.18814652,116930.0,116920.0,0.0653]
["bitfinex","BTCUSD",1753127034061,0.18817812,116910.0,116900.0,0.71174056]
["bitfinex","BTCUSD",1753127034280,0.19875163,116910.0,116900.0,0.95427896]
["bitfinex","BTCUSD",1753127034494,0.20189214,116910.0,116900.0,0.90507098]
["bitfinex","BTCUSD",1753127034716,0.18478534,116910.0,116900.0,0.73398459]
["bitfinex","BTCUSD",1753127034932,0.18478534,116910.0,116900.0,0.92134529]
["bitfinex","BTCUSD",1753127034933,0.1933387,116910.0,116900.0,0.92134529]
["bitfinex","BTCUSD",1753127035150,0.0212665,116910.0,116900.0,1.27845311]
["bitfinex","BTCUSD",1753127035372,0.2008917,116910.0,116900.0,0.92994883]
["bitfinex","BTCUSD",1753127035590,0.19233856,116910.0,116900.0,1.25284071]
["bitfinex","BTCUSD",1753127035805,0.19233856,116910.0,116900.0,1.27194897]
["bitfinex","BTCUSD",1753127035806,0.19133856,116910.0,116900.0,1.27194897]
["bitfinex","BTCUSD",1753127036069,0.19133856,116910.0,116900.0,1.26994912]
["bitfinex","BTCUSD",1753127036297,0.19133856,116910.0,116900.0,1.27194912]
["bitfinex","BTCUSD",1753127036535,0.19133856,116910.0,116900.0,1.27950314]
["bitfinex","BTCUSD",1753127036766,0.19133871,116910.0,116900.0,1.0674798]
["bitfinex","BTCUSD",1753127037249,0.19133871,116910.0,116900.0,1.09264838]
["bitfinex","BTCUSD",1753127037506,0.18275391,116920.0,116900.0,1.18008066]
["bitfinex","BTCUSD",1753127037741,0.02024483,116920.0,116910.0,0.62224191]
["bitfinex","BTCUSD",1753127037940,0.14302,116930.0,116920.0,0.18816247]
["bitfinex","BTCUSD",1753127038156,0.00314,116940.0,116930.0,0.17959447]
["bitfinex","BTCUSD",1753127038432,0.0331,116960.0,116940.0,0.18812985]
["bitfinex","BTCUSD",1753127038662,0.19978797,116960.0,116940.0,0.18812985]
["bitfinex","BTCUSD",1753127038903,0.01710153,116940.0,116930.0,0.62220811]
["bitfinex","BTCUSD",1753127039118,0.01057073,116940.0,116930.0,0.62220811]
["bitfinex","BTCUSD",1753127039620,0.15141073,116940.0,116930.0,0.64751771]
["bitfinex","BTCUSD",1753127039837,0.16001099,116940.0,116930.0,0.64751771]
["bitfinex","BTCUSD",1753127040022,0.16101099,116940.0,116930.0,0.64751771]
["bitfinex","BTCUSD",1753127040226,0.15246019,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127040452,0.14390946,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127040907,0.00406946,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127041089,0.14378946,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127041526,0.15234026,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127041729,0.16089128,116940.0,116930.0,0.64951771]
["bitfinex","BTCUSD",1753127042178,0.16944245,116940.0,116930.0,0.64751771]
["bitfinex","BTCUSD",1753127042411,0.36825982,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1753127042643,0.34349121,116940.0,116930.0,0.53669827]
["bitfinex","BTCUSD",1753127042869,0.02117158,116940.0,116930.0,0.53869834]
["bitfinex","BTCUSD",1753127043086,0.15875114,116940.0,116930.0,0.54724995]
["bitfinex","BTCUSD",1753127043303,0.15875114,116940.0,116930.0,0.55031995]
["bitfinex","BTCUSD",1753127043515,0.0382734,116940.0,116930.0,0.54724995]
["bitfinex","BTCUSD",1753127043723,0.21785325,116940.0,116930.0,0.53869834]
["bitfinex","BTCUSD",1753127043948,0.35741325,116940.0,116930.0,0.57261245]
["bitfinex","BTCUSD",1753127044187,0.35741325,116940.0,116930.0,0.58116406]
["bitfinex","BTCUSD",1753127044429,0.3488623,116940.0,116930.0,0.55350902]
["bitfinex","BTCUSD",1753127044723,0.3519223,116940.0,116930.0,0.57061275]
["bitfinex","BTCUSD",1753127044904,0.34337128,116940.0,116930.0,0.57061275]
["bitfinex","BTCUSD",1753127045242,0.33482004,116940.0,116930.0,0.36536243]
["bitfinex","BTCUSD",1753127045460,0.33482004,116940.0,116910.0,1.1512615]
["bitfinex","BTCUSD",1753127045461,0.18816247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127045679,0.32958247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127045892,0.39342247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127047937,0.87361221,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127048167,0.87561221,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127048374,0.39542247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127048582,0.39642247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127051571,0.22702247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127052023,0.36654247,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127052391,0.33270247,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127052607,0.19116247,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127052816,0.19116247,116920.0,116910.0,0.6901787]
["bitfinex","BTCUSD",1753127052817,0.33060247,116920.0,116910.0,0.6901787]
["bitfinex","BTCUSD",1753127053036,0.33915532,116920.0,116910.0,0.73350214]
["bitfinex","BTCUSD",1753127053243,0.33915532,116920.0,116910.0,0.72494878]
["bitfinex","BTCUSD",1753127053472,0.33915532,116920.0,116910.0,0.74669534]
["bitfinex","BTCUSD",1753127053680,0.32722998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127054100,0.86941972,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127054731,0.38922998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127054961,0.18778998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127055170,0.32710998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127055583,0.32706998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127055793,0.18778998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127056001,0.32393998,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127056225,0.18469998,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127056425,0.32393998,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127056643,0.32389998,116920.0,116910.0,0.502]
["bitfinex","BTCUSD",1753127056861,0.35848998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127057960,0.32698998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127058405,0.35848998,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127058834,0.87017972,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127059287,0.97023085,116920.0,116910.0,0.5]
["bitfinex","BTCUSD",1753127059765,0.97023085,116920.0,116910.0,0.09068146]
["bitfinex","BTCUSD",1753127060202,0.17110103,116890.0,116870.0,0.0327]
["bitfinex","BTCUSD",1753127060431,0.1796866,116870.0,116860.0,0.29983257]
["bitfinex","BTCUSD",1753127060662,0.19679845,116870.0,116860.0,0.73590002]
["bitfinex","BTCUSD",1753127060882,0.20535474,116870.0,116860.0,0.75618399]
["bitfinex","BTCUSD",1753127061117,0.20535474,116870.0,116860.0,0.76474087]
["bitfinex","BTCUSD",1753127061336,0.20535525,116870.0,116860.0,0.68849622]
["bitfinex","BTCUSD",1753127061553,0.20535525,116870.0,116860.0,0.69720159]
["bitfinex","BTCUSD",1753127061554,0.01711178,116870.0,116860.0,0.69720159]
["bitfinex","BTCUSD",1753127061777,0.18822671,116880.0,116870.0,0.55008667]
["bitfinex","BTCUSD",1753127062048,0.32722701,116880.0,116870.0,0.3724]
["bitfinex","BTCUSD",1753127062522,0.32076138,116880.0,116870.0,0.342]
["bitfinex","BTCUSD",1753127063870,0.32076138,116880.0,116870.0,0.344]
["bitfinex","BTCUSD",1753127064538,0.32076138,116880.0,116870.0,0.52368682]
["bitfinex","BTCUSD",1753127064748,0.32076138,116880.0,116870.0,0.344]
["bitfinex","BTCUSD",1753127065203,0.32385138,116880.0,116870.0,0.342]
["bitfinex","BTCUSD",1753127065878,0.18176138,116880.0,116870.0,0.344]
["bitfinex","BTCUSD",1753127066081,0.32056138,116880.0,116870.0,0.53124326]
["bitfinex","BTCUSD",1753127066368,0.32156138,116880.0,116870.0,0.343]
["bitfinex","BTCUSD",1753127066839,0.32465138,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753127067067,0.18585138,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753127067296,0.32565138,116880.0,116870.0,0.342]
["bitfinex","BTCUSD",1753127067518,0.32565138,116880.0,116870.0,0.34]
["bitfinex","BTCUSD",1753127069044,0.17968667,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127069261,0.18486667,116870.0,116860.0,0.34014864]
["bitfinex","BTCUSD",1753127069705,0.21656667,116870.0,116860.0,0.34014864]
["bitfinex","BTCUSD",1753127070162,0.33202296,116870.0,116860.0,0.34014864]
["bitfinex","BTCUSD",1753127070390,0.18486667,116870.0,116860.0,0.34214864]
["bitfinex","BTCUSD",1753127070598,0.17968645,116870.0,116860.0,0.58046359]
["bitfinex","BTCUSD",1753127070803,0.33539867,116870.0,116860.0,1.07021057]
["bitfinex","BTCUSD",1753127070968,0.33539867,116870.0,116860.0,0.59857793]
["bitfinex","BTCUSD",1753127071310,0.33539874,116870.0,116860.0,0.60713502]
["bitfinex","BTCUSD",1753127071418,0.32684238,116870.0,116860.0,0.598578]
["bitfinex","BTCUSD",1753127071620,0.33539867,116870.0,116860.0,0.61569205]
["bitfinex","BTCUSD",1753127071855,0.19679867,116870.0,116860.0,0.60713481]
["bitfinex","BTCUSD",1753127072055,0.19679867,116870.0,116860.0,0.61569169]
["bitfinex","BTCUSD",1753127072274,0.33539867,116870.0,116860.0,0.59857786]
["bitfinex","BTCUSD",1753127072473,0.34395511,116870.0,116860.0,0.60713488]
["bitfinex","BTCUSD",1753127072700,0.34395511,116870.0,116860.0,0.59002076]
["bitfinex","BTCUSD",1753127072914,0.33539867,116870.0,116860.0,0.60713488]
["bitfinex","BTCUSD",1753127073146,0.19679867,116870.0,116860.0,0.61569176]
["bitfinex","BTCUSD",1753127073349,0.33539867,116870.0,116860.0,0.60713488]
["bitfinex","BTCUSD",1753127073528,0.32684238,116870.0,116860.0,0.62424871]
["bitfinex","BTCUSD",1753127073708,0.33539867,116870.0,116860.0,0.62424871]
["bitfinex","BTCUSD",1753127073927,0.33539867,116870.0,116860.0,0.59002076]
["bitfinex","BTCUSD",1753127074136,0.34395511,116870.0,116860.0,0.59002076]
["bitfinex","BTCUSD",1753127074339,0.33539867,116870.0,116860.0,0.59857778]
["bitfinex","BTCUSD",1753127074596,0.18821068,116890.0,116870.0,0.22134282]
["bitfinex","BTCUSD",1753127074845,0.017109,116890.0,116880.0,0.24964145]
["bitfinex","BTCUSD",1753127075054,0.16426375,116890.0,116880.0,0.06997]
["bitfinex","BTCUSD",1753127075274,0.20532027,116890.0,116880.0,0.26358228]
["bitfinex","BTCUSD",1753127075495,0.34601027,116890.0,116880.0,0.27213762]
["bitfinex","BTCUSD",1753127075717,0.34601027,116890.0,116880.0,0.26358228]
["bitfinex","BTCUSD",1753127075925,0.35010027,116890.0,116880.0,0.23048242]
["bitfinex","BTCUSD",1753127076138,0.35865524,116890.0,116880.0,0.23048242]
["bitfinex","BTCUSD",1753127076350,0.35965524,116890.0,116880.0,0.23048242]
["bitfinex","BTCUSD",1753127076564,0.18546421,116890.0,116880.0,0.24759303]
["bitfinex","BTCUSD",1753127076783,0.00955439,116890.0,116880.0,0.28079303]
["bitfinex","BTCUSD",1753127076993,0.16526353,116890.0,116880.0,0.28396303]
["bitfinex","BTCUSD",1753127077132,0.16626353,116890.0,116880.0,0.28396303]
["bitfinex","BTCUSD",1753127077545,0.17481836,116890.0,116880.0,0.28396303]
["bitfinex","BTCUSD",1753127077757,0.3459199,116890.0,116880.0,0.25829701]
["bitfinex","BTCUSD",1753127078005,0.33736544,116890.0,116880.0,0.26368257]
["bitfinex","BTCUSD",1753127078220,0.33090076,116890.0,116880.0,0.26368257]
["bitfinex","BTCUSD",1753127078633,0.17519103,116890.0,116880.0,0.0337]
["bitfinex","BTCUSD",1753127078852,0.31688103,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1753127079085,0.00855549,116880.0,116870.0,0.69873494]
["bitfinex","BTCUSD",1753127079296,0.00855541,116880.0,116870.0,0.70073494]
["bitfinex","BTCUSD",1753127079509,0.002,116890.0,116880.0,0.25292671]
["bitfinex","BTCUSD",1753127079653,0.002,116890.0,116880.0,0.34899226]
["bitfinex","BTCUSD",1753127079851,0.1396,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127080261,0.14715439,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127080465,0.155709,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127080664,0.00855439,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127080863,0.14815439,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127081162,0.15670892,116890.0,116880.0,0.35216226]
["bitfinex","BTCUSD",1753127081359,0.33636559,116890.0,116880.0,0.15221028]
["bitfinex","BTCUSD",1753127081599,0.19678228,116880.0,116870.0,0.55824267]
["bitfinex","BTCUSD",1753127081821,0.19887228,116880.0,116870.0,0.55824267]
["bitfinex","BTCUSD",1753127082074,0.19887228,116880.0,116870.0,0.56024267]
["bitfinex","BTCUSD",1753127082454,0.02775617,116880.0,116870.0,0.56879867]
["bitfinex","BTCUSD",1753127082694,0.1386,116880.0,116870.0,0.60496831]
["bitfinex","BTCUSD",1753127082876,0.00855483,116890.0,116880.0,0.18822671]
["bitfinex","BTCUSD",1753127083081,0.01710892,116890.0,116880.0,0.26375198]
["bitfinex","BTCUSD",1753127083338,0.1967494,116900.0,116890.0,0.21821075]
["bitfinex","BTCUSD",1753127083548,0.3353494,116900.0,116890.0,0.22885536]
["bitfinex","BTCUSD",1753127083767,0.00855373,116900.0,116890.0,0.26920989]
["bitfinex","BTCUSD",1753127083941,0.14715366,116900.0,116890.0,0.35767017]
["bitfinex","BTCUSD",1753127084110,0.15570739,116900.0,116890.0,0.35767017]
["bitfinex","BTCUSD",1753127084637,0.352456,116900.0,116890.0,0.33761103]
["bitfinex","BTCUSD",1753127084800,0.1967653,116890.0,116880.0,0.25092686]
["bitfinex","BTCUSD",1753127085022,0.20194552,116890.0,116880.0,0.31459263]
["bitfinex","BTCUSD",1753127085212,0.19439091,116890.0,116880.0,0.11781028]
["bitfinex","BTCUSD",1753127085424,0.18822687,116880.0,116870.0,0.0323]
["bitfinex","BTCUSD",1753127085794,0.32341138,116880.0,116870.0,0.26519703]
["bitfinex","BTCUSD",1753127086013,0.00855651,116870.0,116860.0,0.20169359]
["bitfinex","BTCUSD",1753127086195,0.18486682,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127086601,0.18286682,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127087028,0.18186682,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127087437,0.18740311,116870.0,116860.0,0.19049771]
["bitfinex","BTCUSD",1753127087638,0.01711236,116870.0,116860.0,0.23991154]
["bitfinex","BTCUSD",1753127087883,0.1642288,116870.0,116860.0,0.28291827]
["bitfinex","BTCUSD",1753127088093,0.34391562,116870.0,116860.0,0.27436154]
["bitfinex","BTCUSD",1753127088305,0.1642288,116870.0,116860.0,0.28291797]
["bitfinex","BTCUSD",1753127088513,0.33535911,116870.0,116860.0,0.24869083]
["bitfinex","BTCUSD",1753127088700,0.34391562,116870.0,116860.0,0.26680495]
["bitfinex","BTCUSD",1753127089210,0.32040682,116870.0,116860.0,0.06703864]
["bitfinex","BTCUSD",1753127089461,0.32342682,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127089711,0.80361656,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127090192,0.83561656,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127091368,0.80361656,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127091605,0.66505656,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127091836,0.80361656,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127095431,1.00702121,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127097472,0.86846121,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127097699,1.01002121,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127098664,1.01002121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127099109,0.87146121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127099367,1.01002121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127099591,0.87146121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127099827,1.01002121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127101220,1.49021095,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127101445,1.01002121,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127101933,0.96816769,116870.0,116860.0,0.00014864]
["bitfinex","BTCUSD",1753127102417,0.97416769,116870.0,116860.0,0.00114864]
["bitfinex","BTCUSD",1753127102659,0.97416769,116870.0,116860.0,0.00323864]
["bitfinex","BTCUSD",1753127102660,0.18568682,116870.0,116860.0,0.00323864]
["bitfinex","BTCUSD",1753127102904,0.33080311,116870.0,116860.0,0.25374786]
["bitfinex","BTCUSD",1753127103130,0.01255629,116870.0,116860.0,0.26230474]
["bitfinex","BTCUSD",1753127103365,0.1682288,116870.0,116860.0,0.27941827]
["bitfinex","BTCUSD",1753127103604,0.17967394,116880.0,116870.0,0.18824297]
["bitfinex","BTCUSD",1753127103841,0.1556706,116880.0,116870.0,0.27180511]
["bitfinex","BTCUSD",1753127104326,0.16422623,116880.0,116870.0,0.27180511]
["bitfinex","BTCUSD",1753127104614,0.00855519,116880.0,116870.0,0.35731539]
["bitfinex","BTCUSD",1753127104858,0.17278158,116880.0,116870.0,0.35731539]
["bitfinex","BTCUSD",1753127105083,0.17278158,116880.0,116870.0,0.35931539]
["bitfinex","BTCUSD",1753127105084,0.34389725,116880.0,116870.0,0.35931539]
["bitfinex","BTCUSD",1753127105320,0.15567046,116880.0,116870.0,0.35931539]
["bitfinex","BTCUSD",1753127105567,0.65129077,116890.0,116880.0,0.26923718]
["bitfinex","BTCUSD",1753127105568,0.01710914,116890.0,116880.0,0.26923718]
["bitfinex","BTCUSD",1753127105809,0.17277872,116890.0,116880.0,0.27779245]
["bitfinex","BTCUSD",1753127106044,0.00855453,116890.0,116880.0,0.28074245]
["bitfinex","BTCUSD",1753127106278,0.16422141,116900.0,116890.0,0.25996552]
["bitfinex","BTCUSD",1753127106502,0.34386269,116900.0,116890.0,0.25996552]
["bitfinex","BTCUSD",1753127106722,0.17277594,116900.0,116890.0,0.26291552]
["bitfinex","BTCUSD",1753127106940,0.1642217,116900.0,116890.0,0.26291552]
["bitfinex","BTCUSD",1753127107169,0.17277587,116900.0,116890.0,0.27147005]
["bitfinex","BTCUSD",1753127107628,0.21385708,116900.0,116890.0,0.26291552]
["bitfinex","BTCUSD",1753127107857,0.35237708,116900.0,116890.0,0.26291552]
["bitfinex","BTCUSD",1753127108112,0.17962589,116910.0,116900.0,0.24354041]
["bitfinex","BTCUSD",1753127108338,0.31814589,116910.0,116900.0,0.0639]
["bitfinex","BTCUSD",1753127108530,0.79833563,116910.0,116900.0,0.0316]
["bitfinex","BTCUSD",1753127108934,0.79833563,116910.0,116890.0,0.31752609]
["bitfinex","BTCUSD",1753127108935,0.18064056,116900.0,116890.0,0.11781028]
["bitfinex","BTCUSD",1753127109185,0.6608303,116900.0,116890.0,0.14941028]
["bitfinex","BTCUSD",1753127109410,0.6608303,116900.0,116890.0,0.1494598]
["bitfinex","BTCUSD",1753127109613,0.6608303,116900.0,116890.0,0.1171598]
["bitfinex","BTCUSD",1753127109813,0.6693844,116900.0,116890.0,0.2968158]
["bitfinex","BTCUSD",1753127110033,0.6628503,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127110668,0.6648503,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127111365,0.6670103,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127111575,1.29535966,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127111789,1.39541079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127112034,1.39641079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127112492,1.39541079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127112704,1.39341079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127112907,1.39325079,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753127113121,1.39425079,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753127113593,1.39225079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127113806,1.39125079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127114231,1.39525079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127114873,1.39825079,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753127115239,1.88885079,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127115434,1.91453179,116900.0,116890.0,4.952e-05]
["bitfinex","BTCUSD",1753127115641,1.91753179,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753127116220,1.91968179,116900.0,116890.0,0.00104952]
["bitfinex","BTCUSD",1753127116441,1.91968179,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1753127116609,1.86608179,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1753127119003,0.18827504,116850.0,116840.0,0.34]
["bitfinex","BTCUSD",1753127119224,0.80694478,116850.0,116840.0,0.57923425]
["bitfinex","BTCUSD",1753127119430,0.33531243,116850.0,116840.0,0.60788935]
["bitfinex","BTCUSD",1753127119629,0.34387033,116850.0,116840.0,0.59077281]
["bitfinex","BTCUSD",1753127119849,0.32675533,116850.0,116840.0,0.59077296]
["bitfinex","BTCUSD",1753127120057,0.32675533,116850.0,116840.0,0.60789015]
["bitfinex","BTCUSD",1753127120270,0.32775533,116850.0,116840.0,0.6215972]
["bitfinex","BTCUSD",1753127120471,0.33631331,116850.0,116840.0,0.63015554]
["bitfinex","BTCUSD",1753127120672,0.33631331,116850.0,116840.0,0.41618864]
["bitfinex","BTCUSD",1753127120844,0.32775548,116850.0,116840.0,0.41618864]
["bitfinex","BTCUSD",1753127121259,0.80794522,116850.0,116840.0,0.41320864]
["bitfinex","BTCUSD",1753127122554,0.32775548,116850.0,116840.0,0.60150023]
["bitfinex","BTCUSD",1753127122763,0.80794522,116850.0,116840.0,0.61005872]
["bitfinex","BTCUSD",1753127122992,0.32775548,116850.0,116840.0,0.61861706]
["bitfinex","BTCUSD",1753127123191,0.32775548,116850.0,116840.0,0.62159706]
["bitfinex","BTCUSD",1753127123348,0.31919758,116850.0,116840.0,0.60448023]
["bitfinex","BTCUSD",1753127123594,0.3106396,116850.0,116840.0,0.42474735]
["bitfinex","BTCUSD",1753127124217,0.3106396,116850.0,116840.0,0.41618864]
["bitfinex","BTCUSD",1753127124401,0.79297934,116850.0,116840.0,0.07320864]
["bitfinex","BTCUSD",1753127124985,0.79297934,116850.0,116840.0,0.04000864]
["bitfinex","BTCUSD",1753127125374,0.79297934,116850.0,116840.0,0.07190864]
["bitfinex","BTCUSD",1753127126290,0.79297934,116850.0,116840.0,0.08046735]
["bitfinex","BTCUSD",1753127126499,0.79082934,116850.0,116840.0,0.08046735]
["bitfinex","BTCUSD",1753127126702,0.15659558,116850.0,116840.0,0.28029691]
["bitfinex","BTCUSD",1753127126907,0.0181153,116850.0,116840.0,0.28885511]
["bitfinex","BTCUSD",1753127127109,0.1565553,116850.0,116840.0,0.28885511]
["bitfinex","BTCUSD",1753127127532,0.02667269,116850.0,116840.0,0.28885511]
["bitfinex","BTCUSD",1753127127719,0.34483027,116850.0,116840.0,0.07488864]
["bitfinex","BTCUSD",1753127127934,0.81329508,116850.0,116840.0,0.03784864]
["bitfinex","BTCUSD",1753127128141,0.81329508,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127128748,0.33310534,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127128947,0.81329508,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127129980,0.81005508,116850.0,116840.0,0.03840864]
["bitfinex","BTCUSD",1753127130190,0.32767534,116850.0,116840.0,0.07158864]
["bitfinex","BTCUSD",1753127130592,0.81325508,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127131204,0.80786508,116850.0,116840.0,0.07158864]
["bitfinex","BTCUSD",1753127131481,0.79930732,116850.0,116840.0,0.07158864]
["bitfinex","BTCUSD",1753127131678,0.79930732,116850.0,116840.0,0.06860864]
["bitfinex","BTCUSD",1753127131899,0.80145732,116850.0,116840.0,0.06860864]
["bitfinex","BTCUSD",1753127132106,0.80469732,116850.0,116840.0,0.03750864]
["bitfinex","BTCUSD",1753127132323,0.80469732,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127137631,0.32450758,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127137838,0.80469732,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127139820,1.34728706,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127140046,1.44733819,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127140456,0.96714845,116850.0,116840.0,0.00514864]
["bitfinex","BTCUSD",1753127140596,1.44733819,116850.0,116840.0,0.00114864]
["bitfinex","BTCUSD",1753127141021,1.44633819,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127141202,1.44733819,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127141409,1.41783819,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127141613,0.93764845,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127142510,0.93760845,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127143153,0.96820845,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127143365,1.44839819,116850.0,116840.0,0.00014864]
["bitfinex","BTCUSD",1753127143838,0.668497,116830.0,116820.0,0.0002]
["bitfinex","BTCUSD",1753127144044,0.809017,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127144258,0.812187,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127144488,0.33199726,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127144696,0.812187,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127144896,0.813187,116830.0,116820.0,0.00169558]
["bitfinex","BTCUSD",1753127145511,0.18930726,116830.0,116820.0,0.06884558]
["bitfinex","BTCUSD",1753127146061,0.32766726,116830.0,116820.0,0.06884558]
["bitfinex","BTCUSD",1753127146268,0.32762726,116830.0,116820.0,0.06884558]
["bitfinex","BTCUSD",1753127146478,0.32978726,116830.0,116820.0,0.06574558]
["bitfinex","BTCUSD",1753127146684,0.809977,116830.0,116820.0,0.06574558]
["bitfinex","BTCUSD",1753127146885,0.813147,116830.0,116820.0,0.06574558]
["bitfinex","BTCUSD",1753127147091,0.807817,116830.0,116820.0,0.06574558]
["bitfinex","BTCUSD",1753127147724,0.807817,116830.0,116820.0,0.06774558]
["bitfinex","BTCUSD",1753127148157,0.809977,116830.0,116820.0,0.06774558]
["bitfinex","BTCUSD",1753127149271,0.813147,116830.0,116820.0,0.03469558]
["bitfinex","BTCUSD",1753127149490,0.89890662,116830.0,116820.0,0.00369558]
["bitfinex","BTCUSD",1753127150624,0.89790662,116830.0,116820.0,0.00269558]
["bitfinex","BTCUSD",1753127150855,0.89890662,116830.0,116820.0,0.00269558]
["bitfinex","BTCUSD",1753127151085,0.89890662,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127151832,1.03155775,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127152301,1.06185775,116830.0,116820.0,0.00069558]
["bitfinex","BTCUSD",1753127152531,1.06185775,116830.0,116820.0,0.00169558]
["bitfinex","BTCUSD",1753127153016,1.12235333,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1753127153240,1.43406323,116820.0,116810.0,0.00024944]
["bitfinex","BTCUSD",1753127153458,1.03723323,116820.0,116810.0,0.00024944]
["bitfinex","BTCUSD",1753127154124,1.04066023,116820.0,116810.0,0.00024944]
["bitfinex","BTCUSD",1753127154546,0.25631982,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127154757,0.96562984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127155657,0.97699098,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127155866,1.47172157,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127156075,0.82734984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127156285,0.90362984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127156934,0.90962984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127157149,0.91774297,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127157582,0.90962984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127157843,0.94142984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127158347,0.97232984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127159468,0.94142984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127159888,0.77134984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127160109,0.90962984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127160535,0.96004476,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127160750,0.90962984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127160978,1.45471958,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127162098,0.97452984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127162727,1.31452984,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127162941,1.79814658,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127163172,1.8839062,116810.0,116800.0,0.0002]
["bitfinex","BTCUSD",1753127163606,0.19433521,116800.0,116790.0,0.0002]
["bitfinex","BTCUSD",1753127163828,0.73854035,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127164035,1.36445063,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127164249,1.39338025,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127164693,1.44338025,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127164900,1.30514025,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127165108,1.17238063,116790.0,116780.0,0.0002]
["bitfinex","BTCUSD",1753127165543,0.91062063,116790.0,116780.0,0.0012]
["bitfinex","BTCUSD",1753127165785,0.29619089,116790.0,116780.0,0.0012]
["bitfinex","BTCUSD",1753127166000,0.77638063,116790.0,116780.0,0.0012]
["bitfinex","BTCUSD",1753127166201,0.91145063,116790.0,116780.0,0.00325]
["bitfinex","BTCUSD",1753127166413,0.8113995,116790.0,116780.0,0.03355]
["bitfinex","BTCUSD",1753127166857,0.8145695,116790.0,116780.0,0.03355]
["bitfinex","BTCUSD",1753127167087,0.8145695,116790.0,116780.0,0.0315]
["bitfinex","BTCUSD",1753127167733,0.8145695,116790.0,116780.0,0.0012]
["bitfinex","BTCUSD",1753127167946,0.6731595,116790.0,116780.0,0.00325]
["bitfinex","BTCUSD",1753127168200,0.8113995,116790.0,116780.0,0.03335]
["bitfinex","BTCUSD",1753127168443,0.8145695,116790.0,116780.0,0.0012]
["bitfinex","BTCUSD",1753127168650,0.8113995,116790.0,116780.0,0.00325]
["bitfinex","BTCUSD",1753127168857,0.6731595,116790.0,116780.0,0.03335]
["bitfinex","BTCUSD",1753127169067,0.8113995,116790.0,116780.0,0.06455]
["bitfinex","BTCUSD",1753127169296,0.6709995,116790.0,116780.0,0.06455]
["bitfinex","BTCUSD",1753127169520,0.8092395,116790.0,116780.0,0.06765]
["bitfinex","BTCUSD",1753127169727,0.32904976,116790.0,116780.0,0.24747531]
["bitfinex","BTCUSD",1753127169936,0.20793428,116790.0,116780.0,0.26460101]
["bitfinex","BTCUSD",1753127170177,0.34617428,116790.0,116780.0,0.25603827]
["bitfinex","BTCUSD",1753127170365,0.33917428,116790.0,116780.0,0.2721639]
["bitfinex","BTCUSD",1753127170641,0.004,116790.0,116780.0,0.28072605]
["bitfinex","BTCUSD",1753127170869,0.02968579,116790.0,116780.0,0.28072605]
["bitfinex","BTCUSD",1753127171069,0.16792565,116790.0,116780.0,0.28072605]
["bitfinex","BTCUSD",1753127171399,0.34773599,116790.0,116780.0,0.2379122]
["bitfinex","BTCUSD",1753127171596,0.34773599,116790.0,116780.0,0.25503797]
["bitfinex","BTCUSD",1753127171865,0.16792609,116790.0,116780.0,0.26460056]
["bitfinex","BTCUSD",1753127172064,0.3391737,116790.0,116780.0,0.26286516]
["bitfinex","BTCUSD",1753127172222,0.02112394,116790.0,116780.0,0.27999049]
["bitfinex","BTCUSD",1753127172579,0.15080179,116790.0,116780.0,0.36750077]
["bitfinex","BTCUSD",1753127172931,0.004,116790.0,116780.0,0.70750077]
["bitfinex","BTCUSD",1753127173129,0.15076186,116790.0,116780.0,0.70750077]
["bitfinex","BTCUSD",1753127173413,0.15932387,116790.0,116780.0,0.70750077]
["bitfinex","BTCUSD",1753127173627,0.004,116790.0,116780.0,0.70750077]
["bitfinex","BTCUSD",1753127173836,0.004,116790.0,116780.0,1.32589051]
["bitfinex","BTCUSD",1753127174254,0.00870778,116820.0,116810.0,0.25123965]
["bitfinex","BTCUSD",1753127174455,0.16402718,116820.0,116810.0,0.35593086]
["bitfinex","BTCUSD",1753127174627,0.34379077,116820.0,116810.0,0.35054047]
["bitfinex","BTCUSD",1753127174853,0.80686177,116820.0,116810.0,0.06813]
["bitfinex","BTCUSD",1753127175058,0.66866177,116820.0,116810.0,0.25646981]
["bitfinex","BTCUSD",1753127175268,0.14690786,116820.0,116810.0,0.27359074]
["bitfinex","BTCUSD",1753127175468,0.00014827,116820.0,116810.0,0.69910102]
["bitfinex","BTCUSD",1753127175925,0.00014827,116820.0,116810.0,0.70210102]
["bitfinex","BTCUSD",1753127176125,0.02582746,116820.0,116810.0,0.70210102]
["bitfinex","BTCUSD",1753127176326,0.01726751,116820.0,116810.0,0.70210102]
["bitfinex","BTCUSD",1753127176540,0.00870778,116820.0,116810.0,0.70210102]
["bitfinex","BTCUSD",1753127176681,0.00970778,116820.0,116810.0,0.70410102]
["bitfinex","BTCUSD",1753127177114,0.00114827,116820.0,116810.0,0.70410102]
["bitfinex","BTCUSD",1753127177524,0.00970778,116820.0,116810.0,0.69470102]
["bitfinex","BTCUSD",1753127177762,0.03538713,116820.0,116810.0,0.69470102]
["bitfinex","BTCUSD",1753127177965,0.0268271,116820.0,116810.0,0.69470102]
["bitfinex","BTCUSD",1753127178169,0.00114827,116820.0,116810.0,0.69470102]
["bitfinex","BTCUSD",1753127178920,0.00114827,116820.0,116810.0,0.35470102]
["bitfinex","BTCUSD",1753127179127,0.00970778,116820.0,116810.0,0.35470102]
["bitfinex","BTCUSD",1753127179525,10.00114827,116820.0,116810.0,0.35470102]
["bitfinex","BTCUSD",1753127180699,10.00970778,116820.0,116810.0,0.35470102]
["bitfinex","BTCUSD",1753127180903,10.20659077,116820.0,116810.0,0.34614063]
["bitfinex","BTCUSD",1753127181157,10.20659077,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127181368,10.02682718,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127181571,10.0268271,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127181774,10.01826737,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127181999,10.00970793,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127182404,10.01826774,116820.0,116810.0,0.32970109]
["bitfinex","BTCUSD",1753127182599,10.19803125,116820.0,116810.0,0.3211407]
["bitfinex","BTCUSD",1753127182948,10.66966155,116820.0,116810.0,0.03556]
["bitfinex","BTCUSD",1753127183165,10.6642216,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1753127183838,10.6611016,116820.0,116810.0,0.00706]
["bitfinex","BTCUSD",1753127184049,10.66966141,116820.0,116810.0,0.01023]
["bitfinex","BTCUSD",1753127184274,10.66966141,116820.0,116810.0,0.00706]
["bitfinex","BTCUSD",1753127186437,10.80778141,116820.0,116810.0,0.00706]
["bitfinex","BTCUSD",1753127186688,10.80774141,116820.0,116810.0,0.00706]
["bitfinex","BTCUSD",1753127186895,10.66966141,116820.0,116810.0,0.03756]
["bitfinex","BTCUSD",1753127187381,10.80774141,116820.0,116810.0,0.03756]
["bitfinex","BTCUSD",1753127188020,10.80774141,116820.0,116810.0,0.20877821]
["bitfinex","BTCUSD",1753127188222,10.80774141,116820.0,116810.0,0.22050912]
["bitfinex","BTCUSD",1753127188664,10.80774141,116820.0,116810.0,0.04073]
["bitfinex","BTCUSD",1753127188837,10.6611016,116820.0,116810.0,0.03756]
["bitfinex","BTCUSD",1753127189042,10.7991816,116820.0,116810.0,0.03756]
["bitfinex","BTCUSD",1753127189835,10.8023016,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1753127190836,10.8332016,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1753127191269,11.44404247,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1753127191680,10.96385273,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1753127192091,10.96381273,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1753127192331,0.1712622,116780.0,116760.0,0.03437172]
["bitfinex","BTCUSD",1753127192538,1.19807029,116770.0,116760.0,0.03120172]
["bitfinex","BTCUSD",1753127192750,0.80022029,116770.0,116760.0,0.34306172]
["bitfinex","BTCUSD",1753127192944,0.80022029,116770.0,116760.0,0.51435325]
["bitfinex","BTCUSD",1753127193155,0.80878391,116770.0,116760.0,0.19148203]
["bitfinex","BTCUSD",1753127193356,0.80022029,116770.0,116760.0,0.34306172]
["bitfinex","BTCUSD",1753127193564,0.80122029,116770.0,116760.0,0.52891775]
["bitfinex","BTCUSD",1753127193794,0.80122029,116770.0,116760.0,0.52385775]
["bitfinex","BTCUSD",1753127193997,0.80122029,116770.0,116760.0,0.52891782]
["bitfinex","BTCUSD",1753127194421,0.80763376,116770.0,116760.0,0.5460466]
["bitfinex","BTCUSD",1753127194659,0.62779299,116770.0,116760.0,0.59654494]
["bitfinex","BTCUSD",1753127194871,0.65348355,116770.0,116760.0,0.59654494]
["bitfinex","BTCUSD",1753127195096,0.82476041,116770.0,116760.0,0.58798088]
["bitfinex","BTCUSD",1753127195312,0.82476041,116770.0,116760.0,0.59654509]
["bitfinex","BTCUSD",1753127195521,0.81619716,116770.0,116760.0,0.62914509]
["bitfinex","BTCUSD",1753127195735,0.79907029,116770.0,116760.0,0.38166172]
["bitfinex","BTCUSD",1753127195969,0.80122029,116770.0,116760.0,0.52891768]
["bitfinex","BTCUSD",1753127196222,0.80434029,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127197935,0.80434029,116770.0,116760.0,0.18685775]
["bitfinex","BTCUSD",1753127198370,0.66630029,116770.0,116760.0,0.18685775]
["bitfinex","BTCUSD",1753127198596,0.80434029,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127198995,0.80122029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127199203,0.66318029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127199407,0.80122029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127199608,0.66318029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127199813,0.66630029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127200018,0.80434029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127200454,0.80434029,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127200869,0.79907029,116770.0,116760.0,0.00906172]
["bitfinex","BTCUSD",1753127201084,0.66103007,116770.0,116760.0,0.24532325]
["bitfinex","BTCUSD",1753127201291,0.13904,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127201495,0.001,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127201701,0.14760318,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127202108,0.13904,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127202312,0.14760325,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127202533,0.139,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127202738,0.001,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127203374,0.00956333,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127203566,0.001,116770.0,116760.0,0.36509079]
["bitfinex","BTCUSD",1753127204349,0.001,116770.0,116760.0,0.50309079]
["bitfinex","BTCUSD",1753127204963,0.001,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127205390,0.00956333,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127205598,0.00956318,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127206011,0.001,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127206213,0.00956318,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127206433,0.001,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127207908,0.00956325,116770.0,116760.0,0.84309079]
["bitfinex","BTCUSD",1753127208120,0.68672019,116770.0,116760.0,0.499542]
["bitfinex","BTCUSD",1753127208338,0.67164376,116770.0,116760.0,0.432512]
["bitfinex","BTCUSD",1753127208557,0.70501376,116770.0,116760.0,0.34700172]
["bitfinex","BTCUSD",1753127208776,0.70501376,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127208990,0.73821376,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127209849,0.70501376,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127210942,0.16465093,116770.0,116760.0,0.20048203]
["bitfinex","BTCUSD",1753127211167,0.17321477,116770.0,116760.0,0.20904624]
["bitfinex","BTCUSD",1753127211406,0.18940447,116770.0,116760.0,0.01206172]
["bitfinex","BTCUSD",1753127211619,0.32736447,116770.0,116760.0,0.01206172]
["bitfinex","BTCUSD",1753127211837,0.80755421,116770.0,116760.0,0.01206172]
["bitfinex","BTCUSD",1753127212076,0.80960421,116770.0,116760.0,0.00897172]
["bitfinex","BTCUSD",1753127212277,0.81257421,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127212732,0.62976329,116770.0,116760.0,0.20595609]
["bitfinex","BTCUSD",1753127212946,0.82673101,116770.0,116760.0,0.23745624]
["bitfinex","BTCUSD",1753127213154,0.65340408,116770.0,116760.0,0.2491103]
["bitfinex","BTCUSD",1753127213356,0.64484031,116770.0,116760.0,0.2793103]
["bitfinex","BTCUSD",1753127213777,0.81611717,116770.0,116760.0,0.25361775]
["bitfinex","BTCUSD",1753127213999,0.80755384,116770.0,116760.0,0.22341775]
["bitfinex","BTCUSD",1753127214203,0.79899029,116770.0,116760.0,0.22032782]
["bitfinex","BTCUSD",1753127214416,0.17227686,116770.0,116760.0,0.22032782]
["bitfinex","BTCUSD",1753127214623,0.6524666,116770.0,116760.0,0.22889232]
["bitfinex","BTCUSD",1753127214842,1.04046762,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127215055,1.52065736,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127215488,1.04046762,116770.0,116760.0,0.00700172]
["bitfinex","BTCUSD",1753127215923,1.03946762,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127216091,1.03942762,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127216289,1.04142762,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127219459,0.90350762,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127219651,1.04142762,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127220319,0.95875773,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127222185,0.47856799,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127222385,0.95875773,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127223041,0.82083773,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127223240,0.95871773,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127223797,0.88869305,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127224003,1.02657305,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127224807,1.84676279,116770.0,116760.0,0.00100172]
["bitfinex","BTCUSD",1753127225026,1.84676279,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127225486,1.50676279,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127225689,1.84576279,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127225892,1.89576279,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127226087,1.89676279,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127226507,1.89876279,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127226941,1.90176279,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127229138,1.37157305,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127229355,1.2191522,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127229525,1.28917688,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127230323,1.30371773,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127230542,1.79731773,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127230753,2.27750747,116770.0,116760.0,0.00100001]
["bitfinex","BTCUSD",1753127230959,2.32750747,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127231158,2.22538709,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127231366,1.79727773,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127231564,2.27746747,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127231862,2.13962747,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127232030,2.27746747,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1753127232710,2.27746747,116770.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753127232711,1.07608655,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753127232929,1.69272645,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753127233147,2.17588619,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1753127233580,0.74589919,116730.0,116720.0,0.06794077]
["bitfinex","BTCUSD",1753127233799,0.80095947,116730.0,116720.0,0.06794077]
["bitfinex","BTCUSD",1753127234018,0.77369947,116730.0,116720.0,0.06794077]
["bitfinex","BTCUSD",1753127234246,0.79998193,116730.0,116720.0,0.06993077]
["bitfinex","BTCUSD",1753127234473,0.79793193,116730.0,116720.0,0.10539077]
["bitfinex","BTCUSD",1753127234901,0.79998193,116730.0,116720.0,0.07042895]
["bitfinex","BTCUSD",1753127235328,0.79793193,116730.0,116720.0,0.10588895]
["bitfinex","BTCUSD",1753127235576,0.79893193,116730.0,116720.0,0.10588895]
["bitfinex","BTCUSD",1753127235798,0.79893193,116730.0,116720.0,0.2943739]
["bitfinex","BTCUSD",1753127235965,0.79893193,116730.0,116720.0,0.32437397]
["bitfinex","BTCUSD",1753127236203,0.7903653,116730.0,116720.0,0.13588895]
["bitfinex","BTCUSD",1753127236643,0.7913653,116730.0,116720.0,0.10688895]
["bitfinex","BTCUSD",1753127236756,0.7934153,116730.0,116720.0,0.10382895]
["bitfinex","BTCUSD",1753127237372,0.7934153,116730.0,116720.0,0.07142895]
["bitfinex","BTCUSD",1753127238134,0.7913653,116730.0,116720.0,0.07142895]
["bitfinex","BTCUSD",1753127238375,0.7913653,116730.0,116720.0,0.24277918]
["bitfinex","BTCUSD",1753127238570,0.7913653,116730.0,116720.0,0.31970654]
["bitfinex","BTCUSD",1753127238805,0.7913653,116730.0,116720.0,0.31970661]
["bitfinex","BTCUSD",1753127239014,0.7913653,116730.0,116720.0,0.31970669]
["bitfinex","BTCUSD",1753127239223,0.7913653,116730.0,116720.0,0.32827412]
["bitfinex","BTCUSD",1753127239434,0.7913653,116730.0,116720.0,0.13978895]
["bitfinex","BTCUSD",1753127239636,0.7913653,116730.0,116720.0,0.10748895]
["bitfinex","BTCUSD",1753127239840,0.7913653,116730.0,116720.0,0.28740654]
["bitfinex","BTCUSD",1753127240045,0.7913653,116730.0,116720.0,0.11605646]
["bitfinex","BTCUSD",1753127240253,0.7913653,116730.0,116720.0,0.10748895]
["bitfinex","BTCUSD",1753127240685,0.48218974,116730.0,116720.0,0.34580818]
["bitfinex","BTCUSD",1753127240889,0.1398,116730.0,116720.0,0.77131846]
["bitfinex","BTCUSD",1753127241094,0.14836611,116730.0,116720.0,0.77131846]
["bitfinex","BTCUSD",1753127241302,0.02769885,116730.0,116720.0,0.77131846]
["bitfinex","BTCUSD",1753127241716,0.81500911,116740.0,116730.0,0.19703521]
["bitfinex","BTCUSD",1753127241888,0.16349694,116740.0,116730.0,0.26930147]
["bitfinex","BTCUSD",1753127242094,0.80644174,116740.0,116730.0,0.25721888]
["bitfinex","BTCUSD",1753127242342,0.81500763,116740.0,116730.0,0.25721888]
["bitfinex","BTCUSD",1753127242763,0.81500763,116740.0,116730.0,0.27435155]
["bitfinex","BTCUSD",1753127242981,0.001,116740.0,116730.0,0.27435155]
["bitfinex","BTCUSD",1753127243193,0.001,116740.0,116730.0,0.35986183]
["bitfinex","BTCUSD",1753127243194,0.14736538,116740.0,116730.0,0.35986183]
["bitfinex","BTCUSD",1753127243365,0.01056538,116740.0,116730.0,0.36286183]
["bitfinex","BTCUSD",1753127243520,0.01913083,116740.0,116730.0,0.36286183]
["bitfinex","BTCUSD",1753127243944,0.14836538,116740.0,116730.0,0.36286183]
["bitfinex","BTCUSD",1753127244141,0.16549666,116740.0,116730.0,0.36286183]
["bitfinex","BTCUSD",1753127244736,0.34538343,116740.0,116730.0,0.33716261]
["bitfinex","BTCUSD",1753127244944,0.34538402,116740.0,116730.0,0.35429564]
["bitfinex","BTCUSD",1753127245167,0.81700823,116740.0,116730.0,0.33716261]
["bitfinex","BTCUSD",1753127245386,0.80844248,116740.0,116730.0,0.34572931]
["bitfinex","BTCUSD",1753127245618,0.80844248,116740.0,116730.0,0.35429579]
["bitfinex","BTCUSD",1753127245843,0.80844218,116740.0,116730.0,0.36286205]
["bitfinex","BTCUSD",1753127246062,0.81700815,116740.0,116730.0,0.36286205]
["bitfinex","BTCUSD",1753127246275,0.81700815,116740.0,116730.0,0.35429586]
["bitfinex","BTCUSD",1753127246497,0.80844248,116740.0,116730.0,0.34572931]
["bitfinex","BTCUSD",1753127246700,0.80844248,116740.0,116730.0,0.36286249]
["bitfinex","BTCUSD",1753127246939,0.80844248,116740.0,116730.0,0.37142853]
["bitfinex","BTCUSD",1753127247373,0.81700815,116740.0,116730.0,0.3542955]
["bitfinex","BTCUSD",1753127247995,0.81700815,116740.0,116730.0,0.34572902]
["bitfinex","BTCUSD",1753127248628,0.81700815,116740.0,116730.0,0.33716254]
["bitfinex","BTCUSD",1753127248827,0.67064218,116740.0,116730.0,0.35429542]
["bitfinex","BTCUSD",1753127249058,0.15685112,116740.0,116730.0,0.36286168]
["bitfinex","BTCUSD",1753127249253,0.64560661,116740.0,116730.0,0.36286168]
["bitfinex","BTCUSD",1753127249688,0.63704079,116740.0,116730.0,0.36286168]
["bitfinex","BTCUSD",1753127249920,0.1654168,116740.0,116730.0,0.36286168]
["bitfinex","BTCUSD",1753127250046,0.64560654,116740.0,116730.0,0.36286168]
["bitfinex","BTCUSD",1753127251034,0.81692742,116740.0,116730.0,0.34572909]
["bitfinex","BTCUSD",1753127251230,0.83405928,116740.0,116730.0,0.34572917]
["bitfinex","BTCUSD",1753127251434,0.82549383,116740.0,116730.0,0.32859584]
["bitfinex","BTCUSD",1753127251634,0.8810895,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127251849,0.9141895,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127252066,0.81335248,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127252528,0.87655248,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127252729,0.89109333,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127253370,0.89009333,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127253570,0.89109333,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127253824,1.06236323,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753127255096,0.17990219,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127255320,0.81135221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127255543,0.81429221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127257006,0.81529221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127257259,0.90105183,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127257760,0.78369221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127258001,0.89451221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127259724,0.92601221,116730.0,116720.0,0.06843895]
["bitfinex","BTCUSD",1753127260136,0.92701221,116730.0,116720.0,0.06943895]
["bitfinex","BTCUSD",1753127260892,0.95901221,116730.0,116720.0,0.06943895]
["bitfinex","BTCUSD",1753127261128,1.04477183,116730.0,116720.0,0.06943895]
["bitfinex","BTCUSD",1753127262283,1.04453183,116730.0,116720.0,0.06943895]
["bitfinex","BTCUSD",1753127263519,0.20304173,116710.0,116700.0,0.02233368]
["bitfinex","BTCUSD",1753127263757,0.82791147,116710.0,116700.0,0.02248301]
["bitfinex","BTCUSD",1753127264257,0.83112147,116710.0,116700.0,0.02248301]
["bitfinex","BTCUSD",1753127264498,0.68860147,116710.0,116700.0,0.02248301]
["bitfinex","BTCUSD",1753127264787,0.92239175,116710.0,116700.0,0.02348301]
["bitfinex","BTCUSD",1753127265040,0.77511175,116710.0,116700.0,0.02348301]
["bitfinex","BTCUSD",1753127265287,0.38068163,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127265544,0.92239175,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127265790,0.92339175,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127266032,0.83784147,116710.0,116700.0,0.02061301]
["bitfinex","BTCUSD",1753127266520,0.83284147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127268406,0.68560147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127268664,0.20541173,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127268895,0.83292147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127269116,0.82759147,116710.0,116700.0,0.05201301]
["bitfinex","BTCUSD",1753127269560,0.82975147,116710.0,116700.0,0.02061301]
["bitfinex","BTCUSD",1753127269812,0.82967147,116710.0,116700.0,0.02061301]
["bitfinex","BTCUSD",1753127270093,0.83288147,116710.0,116700.0,0.02061301]
["bitfinex","BTCUSD",1753127270332,0.83288147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127270579,0.35269173,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127270765,0.83288147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127271583,0.86368147,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127272378,0.94919175,116710.0,116700.0,0.01848301]
["bitfinex","BTCUSD",1753127272605,1.54392791,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127272809,0.66013817,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127273006,0.68324778,116700.0,116690.0,0.06576259]
["bitfinex","BTCUSD",1753127273270,0.83024778,116700.0,116690.0,0.06576259]
["bitfinex","BTCUSD",1753127273646,0.83340778,116700.0,116690.0,0.06676259]
["bitfinex","BTCUSD",1753127274022,0.83240778,116700.0,116690.0,0.06576259]
["bitfinex","BTCUSD",1753127274228,0.35321804,116700.0,116690.0,0.06876259]
["bitfinex","BTCUSD",1753127274449,0.82523591,116700.0,116690.0,0.06876259]
["bitfinex","BTCUSD",1753127274813,0.82523591,116700.0,116690.0,0.07185259]
["bitfinex","BTCUSD",1753127275023,0.81666715,116700.0,116690.0,0.07185259]
["bitfinex","BTCUSD",1753127275363,0.81766715,116700.0,116690.0,0.06876259]
["bitfinex","BTCUSD",1753127275567,0.002,116700.0,116690.0,0.37206929]
["bitfinex","BTCUSD",1753127275791,0.002,116700.0,116690.0,0.421967]
["bitfinex","BTCUSD",1753127276617,0.001,116700.0,116690.0,0.418967]
["bitfinex","BTCUSD",1753127276817,0.001,116700.0,116690.0,0.422967]
["bitfinex","BTCUSD",1753127277201,0.48218974,116700.0,116690.0,0.423967]
["bitfinex","BTCUSD",1753127277435,0.48218974,116700.0,116690.0,0.39763513]
["bitfinex","BTCUSD",1753127278108,0.49075805,116700.0,116690.0,0.39763513]
["bitfinex","BTCUSD",1753127278233,0.48218974,116700.0,116690.0,0.39763513]
["bitfinex","BTCUSD",1753127278654,0.002,116700.0,116690.0,0.39763513]
["bitfinex","BTCUSD",1753127279073,0.002,116700.0,116690.0,0.73763513]
["bitfinex","BTCUSD",1753127279885,0.48118974,116700.0,116690.0,0.73663513]
["bitfinex","BTCUSD",1753127280092,0.01813677,116700.0,116690.0,0.88295513]
["bitfinex","BTCUSD",1753127280313,0.4907582,116700.0,116690.0,0.88495513]
["bitfinex","BTCUSD",1753127280529,0.50789534,116700.0,116690.0,0.73863513]
["bitfinex","BTCUSD",1753127280734,0.50589534,116700.0,116690.0,0.74120454]
["bitfinex","BTCUSD",1753127280956,0.51646424,116700.0,116690.0,0.74920403]
["bitfinex","BTCUSD",1753127281164,0.51646424,116700.0,116690.0,0.04106259]
["bitfinex","BTCUSD",1753127281165,0.819147,116700.0,116690.0,0.04106259]
["bitfinex","BTCUSD",1753127281420,0.822357,116700.0,116690.0,0.21032688]
["bitfinex","BTCUSD",1753127281610,0.816987,116700.0,116690.0,0.28232659]
["bitfinex","BTCUSD",1753127281828,0.816987,116700.0,116690.0,0.3025555]
["bitfinex","BTCUSD",1753127282064,0.816987,116700.0,116690.0,0.29398608]
["bitfinex","BTCUSD",1753127282505,0.816987,116700.0,116690.0,0.3025555]
["bitfinex","BTCUSD",1753127282794,0.815987,116700.0,116690.0,0.25469623]
["bitfinex","BTCUSD",1753127282958,0.80741824,116700.0,116690.0,0.26126572]
["bitfinex","BTCUSD",1753127283153,0.8245559,116700.0,116690.0,0.26126572]
["bitfinex","BTCUSD",1753127283353,0.64560732,116700.0,116690.0,0.27083514]
["bitfinex","BTCUSD",1753127283567,0.64560732,116700.0,116690.0,0.27940404]
["bitfinex","BTCUSD",1753127283784,0.81814692,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127284006,0.81814692,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127284215,0.82135692,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127284646,1.30154666,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127284853,0.81814692,116700.0,116690.0,0.20445688]
["bitfinex","BTCUSD",1753127285068,0.81814692,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127285484,0.81278824,116700.0,116690.0,0.20232688]
["bitfinex","BTCUSD",1753127285699,0.01813751,116700.0,116690.0,0.29475514]
["bitfinex","BTCUSD",1753127285914,0.001,116700.0,116690.0,0.29475514]
["bitfinex","BTCUSD",1753127286134,0.48975805,116700.0,116690.0,0.44051514]
["bitfinex","BTCUSD",1753127286584,0.50689497,116700.0,116690.0,0.44051514]
["bitfinex","BTCUSD",1753127286804,0.51546358,116700.0,116690.0,0.52602542]
["bitfinex","BTCUSD",1753127287038,0.67827553,116700.0,116690.0,0.32892287]
["bitfinex","BTCUSD",1753127287272,1.15205666,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127287486,0.67507692,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127288394,0.67507692,116700.0,116690.0,0.20232688]
["bitfinex","BTCUSD",1753127288618,0.66970692,116700.0,116690.0,0.21302644]
["bitfinex","BTCUSD",1753127289109,0.66970692,116700.0,116690.0,0.23016535]
["bitfinex","BTCUSD",1753127289335,0.49832688,116700.0,116690.0,0.27292455]
["bitfinex","BTCUSD",1753127289558,0.82367576,116700.0,116690.0,0.27991652]
["bitfinex","BTCUSD",1753127289761,0.82367576,116700.0,116690.0,0.28848608]
["bitfinex","BTCUSD",1753127289972,0.82367576,116700.0,116690.0,0.29705542]
["bitfinex","BTCUSD",1753127290184,0.82583576,116700.0,116690.0,0.20232688]
["bitfinex","BTCUSD",1753127290405,0.68043576,116700.0,116690.0,0.21946623]
["bitfinex","BTCUSD",1753127290616,0.80861832,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127290815,0.80861832,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127291041,0.80861832,116700.0,116690.0,0.20445688]
["bitfinex","BTCUSD",1753127291184,0.80861832,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127291557,0.80861832,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127291774,0.80861832,116700.0,116690.0,0.0416323]
["bitfinex","BTCUSD",1753127291981,0.80841832,116700.0,116690.0,0.21302659]
["bitfinex","BTCUSD",1753127292196,0.66329832,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127292403,0.81478708,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127292609,0.81478708,116700.0,116690.0,0.23016572]
["bitfinex","BTCUSD",1753127292830,0.81694708,116700.0,116690.0,0.23016572]
["bitfinex","BTCUSD",1753127293014,0.80837832,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127293560,0.80837832,116700.0,116690.0,0.23016579]
["bitfinex","BTCUSD",1753127293845,0.80837832,116700.0,116690.0,0.23873528]
["bitfinex","BTCUSD",1753127294190,0.80837832,116700.0,116690.0,0.22159623]
["bitfinex","BTCUSD",1753127294801,0.80837832,116700.0,116690.0,0.23016579]
["bitfinex","BTCUSD",1753127295360,0.80837832,116700.0,116690.0,0.2473047]
["bitfinex","BTCUSD",1753127295696,0.81694708,116700.0,116690.0,0.2473047]
["bitfinex","BTCUSD",1753127295909,0.81694708,116700.0,116690.0,0.23873499]
["bitfinex","BTCUSD",1753127296253,0.81694708,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127297003,0.81694708,116700.0,116690.0,0.23873499]
["bitfinex","BTCUSD",1753127297149,0.81694708,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127297548,0.80837832,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127297774,0.80837832,116700.0,116690.0,0.20445688]
["bitfinex","BTCUSD",1753127298030,0.81135832,116700.0,116690.0,0.21302652]
["bitfinex","BTCUSD",1753127298178,0.81992708,116700.0,116690.0,0.23016528]
["bitfinex","BTCUSD",1753127298406,0.81992708,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127298802,0.81694708,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127298968,0.81467625,116700.0,116690.0,0.23873484]
["bitfinex","BTCUSD",1753127299172,0.81522708,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127299440,0.67086708,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127299571,0.66229832,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127300073,0.80641832,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127300273,0.80939832,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127300528,0.66527832,116700.0,116690.0,0.23016557]
["bitfinex","BTCUSD",1753127300746,0.66527832,116700.0,116690.0,0.21302652]
["bitfinex","BTCUSD",1753127300974,0.80927832,116700.0,116690.0,0.21302652]
["bitfinex","BTCUSD",1753127301104,0.80629832,116700.0,116690.0,0.22159594]
["bitfinex","BTCUSD",1753127301586,0.80629832,116700.0,116690.0,0.21302652]
["bitfinex","BTCUSD",1753127301828,0.80629832,116700.0,116690.0,0.20445688]
["bitfinex","BTCUSD",1753127302029,0.80629832,116700.0,116690.0,0.21302659]
["bitfinex","BTCUSD",1753127302248,0.80927832,116700.0,116690.0,0.21302659]
["bitfinex","BTCUSD",1753127302459,0.32908858,116700.0,116690.0,0.21302659]
["bitfinex","BTCUSD",1753127302668,0.80927832,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127302869,0.32908858,116700.0,116690.0,0.22159608]
["bitfinex","BTCUSD",1753127303079,0.80070934,116700.0,116690.0,0.03306259]
["bitfinex","BTCUSD",1753127303281,0.80070934,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127303505,1.28089908,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127303915,1.31389908,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127304766,1.35943993,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127304979,1.36763851,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127305610,1.35943993,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127307773,1.36751269,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127308226,1.35943993,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127308436,1.21543993,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127308655,1.53026983,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127309851,1.44451021,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127311166,1.45252722,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127311365,1.30896722,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127311648,1.47797322,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127311883,1.30095021,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127312083,0.84761019,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127312286,1.32779993,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127312497,1.19371195,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127312708,1.33703195,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127312927,1.36759195,116700.0,116690.0,0.03093259]
["bitfinex","BTCUSD",1753127313148,1.45510223,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127313356,1.45610223,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127313802,1.54186185,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127314583,1.45610223,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127315476,0.93596047,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127316579,0.45577073,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127316799,0.93596047,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127317241,1.19599895,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127318128,0.96728867,116700.0,116690.0,0.03193259]
["bitfinex","BTCUSD",1753127318336,0.01156846,116700.0,116690.0,0.29622514]
["bitfinex","BTCUSD",1753127318548,0.57019946,116700.0,116690.0,0.09912259]
["bitfinex","BTCUSD",1753127318760,0.57019998,116700.0,116690.0,0.42721608]
["bitfinex","BTCUSD",1753127318985,0.3902514,116700.0,116690.0,0.44759462]
["bitfinex","BTCUSD",1753127319213,1.09369299,116700.0,116690.0,0.25521615]
["bitfinex","BTCUSD",1753127319444,0.71952888,116700.0,116690.0,0.30145506]
["bitfinex","BTCUSD",1753127319653,0.54814928,116700.0,116690.0,0.31326389]
["bitfinex","BTCUSD",1753127319867,0.5395803,116700.0,116690.0,0.31326389]
["bitfinex","BTCUSD",1753127320079,0.39582023,116700.0,116690.0,0.31326389]
["bitfinex","BTCUSD",1753127320298,0.40538921,116700.0,116690.0,0.31626389]
["bitfinex","BTCUSD",1753127320756,0.39681956,116700.0,116690.0,0.31626389]
["bitfinex","BTCUSD",1753127320958,0.38825088,116700.0,116690.0,0.31626389]
["bitfinex","BTCUSD",1753127321168,0.39781941,116700.0,116690.0,0.31826389]
["bitfinex","BTCUSD",1753127321383,0.0277053,116700.0,116690.0,0.31826389]
["bitfinex","BTCUSD",1753127321605,0.002,116700.0,116690.0,0.74377417]
["bitfinex","BTCUSD",1753127322687,0.50086497,116700.0,116690.0,0.7319649]
["bitfinex","BTCUSD",1753127322906,0.68938231,116700.0,116690.0,0.76334637]
["bitfinex","BTCUSD",1753127323120,0.68938231,116700.0,116690.0,0.77191608]
["bitfinex","BTCUSD",1753127323344,0.67224517,116700.0,116690.0,0.77191623]
["bitfinex","BTCUSD",1753127323551,0.66367641,116700.0,116690.0,0.77191623]
["bitfinex","BTCUSD",1753127323972,0.66367641,116700.0,116690.0,0.78048579]
["bitfinex","BTCUSD",1753127324189,0.66367641,116700.0,116690.0,0.78905528]
["bitfinex","BTCUSD",1753127324392,0.66367641,116700.0,116690.0,0.78044579]
["bitfinex","BTCUSD",1753127324854,0.66367641,116700.0,116690.0,0.63788579]
["bitfinex","BTCUSD",1753127325087,0.66891641,116700.0,116690.0,0.51829259]
["bitfinex","BTCUSD",1753127325977,0.66891641,116700.0,116690.0,0.17829259]
["bitfinex","BTCUSD",1753127326616,0.66891641,116700.0,116690.0,0.35825659]
["bitfinex","BTCUSD",1753127326836,0.66579641,116700.0,116690.0,0.40894557]
["bitfinex","BTCUSD",1753127327063,0.66367641,116700.0,116690.0,0.44386557]
["bitfinex","BTCUSD",1753127327273,0.18194858,116700.0,116690.0,0.45243491]
["bitfinex","BTCUSD",1753127327490,0.66367641,116700.0,116690.0,0.45243491]
["bitfinex","BTCUSD",1753127327710,0.66367641,116700.0,116690.0,0.44386549]
["bitfinex","BTCUSD",1753127328140,0.67224517,116700.0,116690.0,0.43529615]
["bitfinex","BTCUSD",1753127328764,0.67224517,116700.0,116690.0,0.44386564]
["bitfinex","BTCUSD",1753127328976,0.67224517,116700.0,116690.0,0.24676259]
["bitfinex","BTCUSD",1753127329215,0.18194858,116700.0,116690.0,0.24676259]
["bitfinex","BTCUSD",1753127329427,0.66367641,116700.0,116690.0,0.24676259]
["bitfinex","BTCUSD",1753127329641,0.01913766,116700.0,116690.0,0.43529623]
["bitfinex","BTCUSD",1753127329857,0.002,116700.0,116690.0,0.53794513]
["bitfinex","BTCUSD",1753127330069,0.002,116700.0,116690.0,0.87794513]
["bitfinex","BTCUSD",1753127332513,0.001,116700.0,116690.0,0.73358513]
["bitfinex","BTCUSD",1753127332725,0.002,116700.0,116690.0,0.87890513]
["bitfinex","BTCUSD",1753127332930,0.48372783,116700.0,116690.0,0.73658513]
["bitfinex","BTCUSD",1753127333163,0.48372783,116700.0,116690.0,0.87890513]
["bitfinex","BTCUSD",1753127333646,0.48272783,116700.0,116690.0,0.87590513]
["bitfinex","BTCUSD",1753127333862,0.001,116700.0,116690.0,0.87890513]
["bitfinex","BTCUSD",1753127334510,0.001,116700.0,116690.0,0.73658513]
["bitfinex","BTCUSD",1753127334735,0.49129629,116700.0,116690.0,0.87878513]
["bitfinex","BTCUSD",1753127334956,0.49129629,116700.0,116690.0,0.87566513]
["bitfinex","BTCUSD",1753127335164,0.4998649,116700.0,116690.0,0.87566513]
["bitfinex","BTCUSD",1753127335378,0.69695107,116700.0,116690.0,0.87566527]
["bitfinex","BTCUSD",1753127335589,0.68838261,116700.0,116690.0,0.87566527]
["bitfinex","BTCUSD",1753127335797,0.68838261,116700.0,116690.0,0.84386527]
["bitfinex","BTCUSD",1753127336012,0.49986483,116700.0,116690.0,0.85243447]
["bitfinex","BTCUSD",1753127336232,0.51700242,116700.0,116690.0,0.88515447]
["bitfinex","BTCUSD",1753127336446,0.69695092,116700.0,116690.0,0.88515447]
["bitfinex","BTCUSD",1753127336661,0.69695151,116700.0,116690.0,0.66738716]
["bitfinex","BTCUSD",1753127336869,0.68193414,116700.0,116690.0,0.70973608]
["bitfinex","BTCUSD",1753127337078,0.67336531,116700.0,116690.0,0.52120259]
["bitfinex","BTCUSD",1753127337292,0.65934743,116700.0,116690.0,0.37693259]
["bitfinex","BTCUSD",1753127337524,0.69224743,116700.0,116690.0,0.51905259]
["bitfinex","BTCUSD",1753127337740,0.65934743,116700.0,116690.0,0.69901644]
["bitfinex","BTCUSD",1753127338369,0.66691626,116700.0,116690.0,0.70673593]
["bitfinex","BTCUSD",1753127338592,0.49886483,116700.0,116690.0,0.72387455]
["bitfinex","BTCUSD",1753127338816,0.02570583,116700.0,116690.0,0.79269455]
["bitfinex","BTCUSD",1753127339030,0.017137,116700.0,116690.0,0.79269455]
["bitfinex","BTCUSD",1753127339246,0.00856619,116730.0,116720.0,0.17991737]
["bitfinex","BTCUSD",1753127339475,0.19701833,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1753127339690,0.02796547,116740.0,116730.0,0.20775133]
["bitfinex","BTCUSD",1753127339913,0.52682516,116740.0,116730.0,0.19918507]
["bitfinex","BTCUSD",1753127340196,0.48399606,116740.0,116730.0,0.17348556]
["bitfinex","BTCUSD",1753127340404,0.68101454,116740.0,116730.0,0.18205226]
["bitfinex","BTCUSD",1753127340611,0.67556887,116740.0,116730.0,0.18405226]
["bitfinex","BTCUSD",1753127341079,0.66700298,116740.0,116730.0,0.18405226]
["bitfinex","BTCUSD",1753127341266,0.66800298,116740.0,116730.0,0.18605226]
["bitfinex","BTCUSD",1753127341477,0.00326823,116740.0,116730.0,0.20318514]
["bitfinex","BTCUSD",1753127341714,0.00114823,116740.0,116730.0,0.70568168]
["bitfinex","BTCUSD",1753127342637,0.40114823,116740.0,116730.0,0.70568168]
["bitfinex","BTCUSD",1753127342880,0.40114823,116740.0,116730.0,0.72666634]
["bitfinex","BTCUSD",1753127343308,0.48172783,116780.0,116770.0,0.53696751]
["bitfinex","BTCUSD",1753127343530,10.00352,116820.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753127343760,10.14680602,116820.0,116810.0,0.18833995]
["bitfinex","BTCUSD",1753127343978,10.6911873,116820.0,116810.0,0.20546125]
["bitfinex","BTCUSD",1753127344194,10.50286354,116820.0,116810.0,0.21402171]
["bitfinex","BTCUSD",1753127344408,10.51998337,116820.0,116810.0,0.18833995]
["bitfinex","BTCUSD",1753127344631,10.49118373,116820.0,116810.0,0.20546095]
["bitfinex","BTCUSD",1753127344849,10.00389631,116820.0,116810.0,0.22644561]
["bitfinex","BTCUSD",1753127345064,10.00389631,116820.0,116810.0,0.31507589]
["bitfinex","BTCUSD",1753127345286,10.00389631,116820.0,116810.0,0.70829806]
["bitfinex","BTCUSD",1753127345287,10.00589631,116820.0,116810.0,0.70829806]
["bitfinex","BTCUSD",1753127345502,10.00589631,116820.0,116810.0,0.69739123]
["bitfinex","BTCUSD",1753127345722,10.00589631,116820.0,116810.0,0.71676305]
["bitfinex","BTCUSD",1753127345934,10.00289631,116820.0,116810.0,0.73748522]
["bitfinex","BTCUSD",1753127346373,10.00589631,116820.0,116810.0,0.71576305]
["bitfinex","BTCUSD",1753127346624,10.00089631,116820.0,116810.0,0.71576305]
["bitfinex","BTCUSD",1753127347060,10.00289631,116820.0,116810.0,0.71576305]
["bitfinex","BTCUSD",1753127347695,10.00089631,116820.0,116810.0,0.71576305]
["bitfinex","BTCUSD",1753127347957,10.00089631,116820.0,116810.0,0.71776305]
["bitfinex","BTCUSD",1753127348625,10.00089631,116820.0,116810.0,0.74380012]
["bitfinex","BTCUSD",1753127349076,9.60464646,116820.0,116810.0,0.74536829]
["bitfinex","BTCUSD",1753127349297,9.47818201,116820.0,116810.0,1.25615613]
["bitfinex","BTCUSD",1753127349745,9.47818201,116820.0,116810.0,0.79536829]
["bitfinex","BTCUSD",1753127349960,9.08933269,116820.0,116810.0,2.24165129]
["bitfinex","BTCUSD",1753127350165,9.08933269,116820.0,116810.0,2.08646246]
["bitfinex","BTCUSD",1753127350591,9.08933269,116820.0,116810.0,2.06574029]
["bitfinex","BTCUSD",1753127350806,8.69804308,116820.0,116810.0,2.52652813]
["bitfinex","BTCUSD",1753127351011,8.69804308,116820.0,116810.0,2.68694812]
["bitfinex","BTCUSD",1753127351231,8.37453315,116820.0,116810.0,2.67100813]
["bitfinex","BTCUSD",1753127351460,8.25235269,116820.0,116810.0,3.39878297]
["bitfinex","BTCUSD",1753127351697,7.96085057,116820.0,116810.0,3.19492814]
["bitfinex","BTCUSD",1753127351909,7.72794298,116820.0,116810.0,3.18286414]
["bitfinex","BTCUSD",1753127352118,7.62360849,116820.0,116810.0,3.14839514]
["bitfinex","BTCUSD",1753127352333,7.62360849,116820.0,116810.0,3.51640814]
["bitfinex","BTCUSD",1753127352568,7.62360849,116820.0,116810.0,3.35820597]
["bitfinex","BTCUSD",1753127352569,7.22362293,116820.0,116810.0,3.35820597]
["bitfinex","BTCUSD",1753127352789,7.22362293,116820.0,116810.0,2.37365497]
["bitfinex","BTCUSD",1753127353472,7.22362293,116820.0,116810.0,2.63622897]
["bitfinex","BTCUSD",1753127353697,7.22362293,116820.0,116810.0,1.08795815]
["bitfinex","BTCUSD",1753127353923,7.22362293,116820.0,116810.0,0.81993208]
["bitfinex","BTCUSD",1753127354152,7.22362293,116820.0,116810.0,0.92215023]
["bitfinex","BTCUSD",1753127354388,7.22362293,116820.0,116810.0,1.11467023]
["bitfinex","BTCUSD",1753127354613,7.22362293,116820.0,116810.0,0.75539123]
["bitfinex","BTCUSD",1753127354850,7.22362293,116820.0,116810.0,1.15840323]
["bitfinex","BTCUSD",1753127355311,7.22362293,116820.0,116810.0,0.94647123]
["bitfinex","BTCUSD",1753127355565,7.22362293,116820.0,116810.0,1.59419523]
["bitfinex","BTCUSD",1753127355749,7.22362293,116820.0,116810.0,2.07592306]
["bitfinex","BTCUSD",1753127355969,7.22362293,116820.0,116810.0,3.31743006]
["bitfinex","BTCUSD",1753127356408,7.22362293,116820.0,116810.0,3.31955006]
["bitfinex","BTCUSD",1753127356627,7.22362293,116820.0,116810.0,2.89511706]
["bitfinex","BTCUSD",1753127356828,7.22362293,116820.0,116810.0,2.78055906]
["bitfinex","BTCUSD",1753127357041,7.22362293,116820.0,116810.0,2.58649206]
["bitfinex","BTCUSD",1753127357474,7.22362293,116820.0,116810.0,2.54291306]
["bitfinex","BTCUSD",1753127357698,7.21862293,116820.0,116810.0,2.36826306]
["bitfinex","BTCUSD",1753127357907,7.21862293,116820.0,116810.0,2.00093206]
["bitfinex","BTCUSD",1753127358138,7.21862293,116820.0,116810.0,2.01579473]
["bitfinex","BTCUSD",1753127358356,7.21862293,116820.0,116810.0,1.96579473]
["bitfinex","BTCUSD",1753127358567,7.21862293,116820.0,116810.0,0.9643739]
["bitfinex","BTCUSD",1753127358784,7.21862293,116820.0,116810.0,1.1049739]
["bitfinex","BTCUSD",1753127358994,7.21862293,116820.0,116810.0,0.8109739]
["bitfinex","BTCUSD",1753127359198,7.61862293,116820.0,116810.0,0.8109739]
["bitfinex","BTCUSD",1753127359657,7.61862293,116820.0,116810.0,0.8078539]
["bitfinex","BTCUSD",1753127359877,7.25271293,116820.0,116810.0,0.6651339]
["bitfinex","BTCUSD",1753127360134,7.73444076,116820.0,116810.0,0.4658142]
["bitfinex","BTCUSD",1753127360362,7.74616035,116820.0,116810.0,0.80581427]
["bitfinex","BTCUSD",1753127360595,7.76771076,116820.0,116810.0,0.4657339]
["bitfinex","BTCUSD",1753127360830,7.73551076,116820.0,116810.0,0.4657339]
["bitfinex","BTCUSD",1753127361045,7.92383372,116820.0,116810.0,0.25627295]
["bitfinex","BTCUSD",1753127361249,7.92383372,116820.0,116810.0,0.4456126]
["bitfinex","BTCUSD",1753127361250,7.78483008,116820.0,116810.0,0.4456126]
["bitfinex","BTCUSD",1753127361485,7.96359375,116820.0,116810.0,0.59127295]
["bitfinex","BTCUSD",1753127361955,7.95503372,116820.0,116810.0,0.77105207]
["bitfinex","BTCUSD",1753127362203,7.97215384,116820.0,116810.0,0.59127295]
["bitfinex","BTCUSD",1753127362423,7.95503444,116820.0,116810.0,0.08551028]
["bitfinex","BTCUSD",1753127362656,8.09575444,116820.0,116810.0,0.08551028]
["bitfinex","BTCUSD",1753127362870,8.09575444,116820.0,116800.0,0.14072]
["bitfinex","BTCUSD",1753127362871,0.08132072,116810.0,116800.0,0.66907593]
["bitfinex","BTCUSD",1753127363085,0.97160924,116810.0,116800.0,0.75458621]
["bitfinex","BTCUSD",1753127363347,0.97160924,116810.0,116800.0,0.74602472]
["bitfinex","BTCUSD",1753127363348,0.74598745,116810.0,116800.0,0.74602472]
["bitfinex","BTCUSD",1753127363566,0.74598745,116810.0,116800.0,0.75458621]
["bitfinex","BTCUSD",1753127363783,0.75454828,116810.0,116800.0,0.75458621]
["bitfinex","BTCUSD",1753127364029,0.58332999,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127364257,0.59189076,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127364465,0.59189076,116810.0,116800.0,0.74602472]
["bitfinex","BTCUSD",1753127364683,0.57476916,116810.0,116800.0,0.7631472]
["bitfinex","BTCUSD",1753127364906,0.7585482,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127365121,0.74998795,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127365342,0.74998795,116810.0,116800.0,0.5923064]
["bitfinex","BTCUSD",1753127365343,0.75854886,116810.0,116800.0,0.5923064]
["bitfinex","BTCUSD",1753127365801,0.74142778,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127366220,0.55308783,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127366431,0.75207795,116810.0,116800.0,0.56623028]
["bitfinex","BTCUSD",1753127366659,0.75207825,116810.0,116800.0,0.56591028]
["bitfinex","BTCUSD",1753127366886,0.74351764,116810.0,116800.0,0.56591028]
["bitfinex","BTCUSD",1753127367117,0.74351764,116810.0,116800.0,0.42551028]
["bitfinex","BTCUSD",1753127367336,0.88391764,116810.0,116800.0,0.22591028]
["bitfinex","BTCUSD",1753127369388,0.88291764,116810.0,116800.0,0.22591028]
["bitfinex","BTCUSD",1753127370066,0.87735695,116810.0,116800.0,0.22591028]
["bitfinex","BTCUSD",1753127370300,0.86879604,116810.0,116800.0,0.22591028]
["bitfinex","BTCUSD",1753127370524,0.86879604,116810.0,116800.0,0.08551028]
["bitfinex","BTCUSD",1753127370757,0.24079436,116800.0,116790.0,0.50625922]
["bitfinex","BTCUSD",1753127370987,1.33785853,116800.0,116790.0,0.08551028]
["bitfinex","BTCUSD",1753127371211,0.24340976,116790.0,116780.0,0.14008]
["bitfinex","BTCUSD",1753127371426,0.86730759,116790.0,116780.0,0.56559028]
["bitfinex","BTCUSD",1753127371634,0.87046759,116790.0,116780.0,0.56559028]
["bitfinex","BTCUSD",1753127371822,0.87046759,116790.0,116780.0,0.56555028]
["bitfinex","BTCUSD",1753127372564,0.87902974,116790.0,116780.0,0.56555028]
["bitfinex","BTCUSD",1753127373847,0.88002974,116790.0,116780.0,0.56555028]
["bitfinex","BTCUSD",1753127374850,0.88002974,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127375066,0.24965924,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127375287,0.73994893,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127375532,0.75707309,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127375691,0.74851094,116790.0,116780.0,0.59942668]
["bitfinex","BTCUSD",1753127375948,0.75707317,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127376157,0.74851094,116790.0,116780.0,0.77925169]
["bitfinex","BTCUSD",1753127376348,0.74851094,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127376552,0.75707375,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127377907,0.74851189,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127378112,0.73994988,116790.0,116780.0,0.59086357]
["bitfinex","BTCUSD",1753127378537,0.73994988,116790.0,116780.0,0.59078357]
["bitfinex","BTCUSD",1753127379226,0.73994988,116790.0,116780.0,0.45082357]
["bitfinex","BTCUSD",1753127379454,0.87994988,116790.0,116780.0,0.34]
["bitfinex","BTCUSD",1753127379657,0.87994988,116790.0,116760.0,0.02628896]
["bitfinex","BTCUSD",1753127379658,0.26156772,116770.0,116760.0,0.02628896]
["bitfinex","BTCUSD",1753127379944,0.1884198,116760.0,116750.0,0.34]
["bitfinex","BTCUSD",1753127380148,0.71757604,116760.0,116750.0,0.59893648]
["bitfinex","BTCUSD",1753127380369,0.71110176,116760.0,116750.0,0.74746164]
["bitfinex","BTCUSD",1753127380598,0.51411783,116760.0,116750.0,0.75602673]
["bitfinex","BTCUSD",1753127380829,0.00209,116760.0,116750.0,0.77315653]
["bitfinex","BTCUSD",1753127381069,0.00258601,116760.0,116750.0,0.77315653]
["bitfinex","BTCUSD",1753127381303,0.01115007,116760.0,116750.0,0.76459174]
["bitfinex","BTCUSD",1753127381497,0.00258601,116760.0,116750.0,0.77315653]
["bitfinex","BTCUSD",1753127381750,0.01114992,116760.0,116750.0,0.77315653]
["bitfinex","BTCUSD",1753127382253,0.02827804,116760.0,116750.0,0.77415653]
["bitfinex","BTCUSD",1753127382481,0.01114992,116760.0,116750.0,0.77415653]
["bitfinex","BTCUSD",1753127382705,0.00049601,116760.0,116750.0,0.79981908]
["bitfinex","BTCUSD",1753127382937,0.00049601,116760.0,116750.0,0.80297908]
["bitfinex","BTCUSD",1753127383180,0.40049601,116760.0,116750.0,0.83477908]
["bitfinex","BTCUSD",1753127384071,0.40049601,116760.0,116750.0,0.80297908]
["bitfinex","BTCUSD",1753127388415,0.44292007,116760.0,116750.0,0.79941908]
["bitfinex","BTCUSD",1753127388638,0.44598007,116760.0,116750.0,0.79729908]
["bitfinex","BTCUSD",1753127388836,0.43741601,116760.0,116750.0,0.79729908]
["bitfinex","BTCUSD",1753127389035,0.43741601,116760.0,116750.0,0.79943908]
["bitfinex","BTCUSD",1753127389036,0.40049601,116760.0,116750.0,0.79943908]
["bitfinex","BTCUSD",1753127390496,0.40049601,116760.0,116750.0,0.80260908]
["bitfinex","BTCUSD",1753127395274,0.41101992,116760.0,116750.0,0.79943908]
["bitfinex","BTCUSD",1753127395490,0.67306467,116760.0,116750.0,0.76291903]
["bitfinex","BTCUSD",1753127395802,1.16335707,116760.0,116750.0,0.77148426]
["bitfinex","BTCUSD",1753127396018,1.14622887,116760.0,116750.0,0.39725648]
["bitfinex","BTCUSD",1753127396231,0.64737175,116760.0,116750.0,0.42295175]
["bitfinex","BTCUSD",1753127396478,0.47608,116760.0,116750.0,0.43151654]
["bitfinex","BTCUSD",1753127396902,0.48464413,116760.0,116750.0,0.43151654]
["bitfinex","BTCUSD",1753127397323,0.50177269,116760.0,116750.0,0.43151654]
["bitfinex","BTCUSD",1753127397492,0.67306422,116760.0,116750.0,0.42295175]
["bitfinex","BTCUSD",1753127397715,0.48464406,116760.0,116750.0,0.43151654]
["bitfinex","BTCUSD",1753127397955,0.48464406,116760.0,116750.0,0.43051654]
["bitfinex","BTCUSD",1753127398161,0.46751601,116760.0,116750.0,0.43051654]
["bitfinex","BTCUSD",1753127398467,0.40049601,116760.0,116750.0,0.43265654]
["bitfinex","BTCUSD",1753127399244,0.40049601,116760.0,116750.0,0.43582654]
["bitfinex","BTCUSD",1753127400107,0.40049601,116760.0,116750.0,0.63638654]
["bitfinex","BTCUSD",1753127400327,0.00049601,116760.0,116750.0,0.77582654]
["bitfinex","BTCUSD",1753127401425,0.00049601,116760.0,116750.0,0.78082654]
["bitfinex","BTCUSD",1753127401671,0.00049601,116760.0,116750.0,0.63838654]
["bitfinex","BTCUSD",1753127401879,0.00049601,116760.0,116750.0,0.78082654]
["bitfinex","BTCUSD",1753127402091,0.00049601,116760.0,116750.0,0.84322654]
["bitfinex","BTCUSD",1753127402327,1e-08,116760.0,116750.0,2.97035185]
["bitfinex","BTCUSD",1753127402540,1e-08,116760.0,116750.0,3.00337857]
["bitfinex","BTCUSD",1753127402755,1e-08,116760.0,116750.0,2.9826564]
["bitfinex","BTCUSD",1753127402970,1e-08,116760.0,116750.0,2.50092857]
["bitfinex","BTCUSD",1753127403452,1e-08,116760.0,116750.0,2.15471222]
["bitfinex","BTCUSD",1753127403673,1e-08,116760.0,116750.0,2.15171222]
["bitfinex","BTCUSD",1753127403910,1e-08,116760.0,116750.0,2.15671222]
["bitfinex","BTCUSD",1753127404167,1e-08,116760.0,116750.0,2.01727222]
["bitfinex","BTCUSD",1753127404389,1e-08,116760.0,116750.0,0.80378654]
["bitfinex","BTCUSD",1753127404606,1e-08,116760.0,116750.0,0.94722654]
["bitfinex","BTCUSD",1753127405252,1e-08,116760.0,116750.0,1.55237437]
["bitfinex","BTCUSD",1753127406966,1e-08,116760.0,116750.0,1.56533872]
["bitfinex","BTCUSD",1753127407444,1e-08,116760.0,116750.0,1.55237437]
["bitfinex","BTCUSD",1753127408302,1e-08,116760.0,116750.0,1.50237437]
["bitfinex","BTCUSD",1753127408511,1e-08,116760.0,116750.0,0.44478654]
["bitfinex","BTCUSD",1753127408953,1e-08,116760.0,116750.0,0.78478654]
["bitfinex","BTCUSD",1753127409341,1e-08,116760.0,116750.0,0.77761654]
["bitfinex","BTCUSD",1753127409791,0.03386001,116760.0,116750.0,0.77261654]
["bitfinex","BTCUSD",1753127409993,0.06972001,116760.0,116750.0,0.77261654]
["bitfinex","BTCUSD",1753127410167,0.06972001,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127410598,1e-08,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127410972,1e-08,116760.0,116750.0,0.77778654]
["bitfinex","BTCUSD",1753127411202,1e-08,116760.0,116750.0,0.77878654]
["bitfinex","BTCUSD",1753127411444,1e-08,116760.0,116750.0,0.77561654]
["bitfinex","BTCUSD",1753127411673,1e-08,116760.0,116750.0,0.77361654]
["bitfinex","BTCUSD",1753127411911,1e-08,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127412136,0.03240001,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127412575,1e-08,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127412791,0.40000001,116760.0,116750.0,0.77461654]
["bitfinex","BTCUSD",1753127413020,0.40000001,116760.0,116750.0,0.77778654]
["bitfinex","BTCUSD",1753127413488,0.46620001,116760.0,116750.0,0.77247654]
["bitfinex","BTCUSD",1753127414422,0.46620001,116760.0,116750.0,0.77452654]
["bitfinex","BTCUSD",1753127415063,0.46327001,116760.0,116750.0,0.77452654]
["bitfinex","BTCUSD",1753127415284,0.40000001,116760.0,116750.0,0.77452654]
["bitfinex","BTCUSD",1753127415577,0.40000001,116760.0,116750.0,0.77766654]
["bitfinex","BTCUSD",1753127416431,0.40000001,116760.0,116750.0,0.80336154]
["bitfinex","BTCUSD",1753127416633,0.40000001,116760.0,116750.0,0.77766654]
["bitfinex","BTCUSD",1753127418664,1e-08,116760.0,116750.0,0.77766654]
["bitfinex","BTCUSD",1753127425227,1e-08,116760.0,116750.0,1.32599429]
["bitfinex","BTCUSD",1753127425348,1e-08,116760.0,116750.0,1.32219437]
["bitfinex","BTCUSD",1753127426418,1e-08,116760.0,116750.0,0.80336154]
["bitfinex","BTCUSD",1753127428835,1e-08,116760.0,116750.0,1.09736154]
["bitfinex","BTCUSD",1753127431149,1e-08,116760.0,116750.0,0.80336154]
["bitfinex","BTCUSD",1753127431701,1e-08,116760.0,116750.0,0.77766654]
["bitfinex","BTCUSD",1753127433051,1e-08,116760.0,116750.0,0.63826654]
["bitfinex","BTCUSD",1753127433266,1e-08,116760.0,116750.0,0.77758654]
["bitfinex","BTCUSD",1753127437125,0.03060001,116760.0,116750.0,0.77444654]
["bitfinex","BTCUSD",1753127437480,0.03060001,116760.0,116750.0,0.77758654]
["bitfinex","BTCUSD",1753127438108,0.06457001,116760.0,116750.0,0.77444654]
["bitfinex","BTCUSD",1753127438296,0.06750001,116760.0,116750.0,0.77239654]
["bitfinex","BTCUSD",1753127439129,0.06457001,116760.0,116750.0,0.77444654]
["bitfinex","BTCUSD",1753127440117,0.06457001,116760.0,116750.0,0.63512654]
["bitfinex","BTCUSD",1753127440318,1e-08,116760.0,116750.0,1.25927437]
["bitfinex","BTCUSD",1753127440529,1e-08,116760.0,116750.0,1.65567148]
["bitfinex","BTCUSD",1753127440758,1e-08,116760.0,116750.0,1.68494931]
["bitfinex","BTCUSD",1753127440968,1e-08,116760.0,116750.0,1.69949016]
["bitfinex","BTCUSD",1753127441163,1e-08,116760.0,116750.0,2.63841116]
["bitfinex","BTCUSD",1753127442201,1e-08,116760.0,116750.0,2.62033622]
["bitfinex","BTCUSD",1753127442406,1e-08,116760.0,116750.0,1.93681522]
["bitfinex","BTCUSD",1753127442608,1e-08,116760.0,116750.0,3.98058122]
["bitfinex","BTCUSD",1753127442807,1e-08,116760.0,116750.0,3.97958122]
["bitfinex","BTCUSD",1753127443079,1e-08,116760.0,116750.0,3.66879322]
["bitfinex","BTCUSD",1753127443277,1e-08,116760.0,116750.0,1.42518739]
["bitfinex","BTCUSD",1753127443486,1e-08,116760.0,116750.0,1.53780039]
["bitfinex","BTCUSD",1753127443695,1e-08,116760.0,116750.0,1.42418739]
["bitfinex","BTCUSD",1753127443892,1e-08,116760.0,116750.0,1.39148739]
["bitfinex","BTCUSD",1753127444104,1e-08,116760.0,116750.0,1.39348739]
["bitfinex","BTCUSD",1753127444779,1e-08,116760.0,116750.0,1.50573639]
["bitfinex","BTCUSD",1753127445157,1e-08,116760.0,116750.0,1.50569639]
["bitfinex","BTCUSD",1753127445332,1e-08,116760.0,116750.0,1.53179039]
["bitfinex","BTCUSD",1753127445531,1e-08,116760.0,116750.0,1.39344739]
["bitfinex","BTCUSD",1753127446242,1e-08,116760.0,116750.0,1.32890654]
["bitfinex","BTCUSD",1753127446665,0.03190001,116760.0,116750.0,1.27890654]
["bitfinex","BTCUSD",1753127447278,0.03190001,116760.0,116750.0,1.13966654]
["bitfinex","BTCUSD",1753127447492,0.06626001,116760.0,116750.0,1.27576654]
["bitfinex","BTCUSD",1753127449016,0.06420001,116760.0,116750.0,1.27576654]
["bitfinex","BTCUSD",1753127449223,0.03190001,116760.0,116750.0,1.27576654]
["bitfinex","BTCUSD",1753127449436,0.03190001,116760.0,116750.0,0.98176654]
["bitfinex","BTCUSD",1753127449652,0.06390001,116760.0,116750.0,0.98176654]
["bitfinex","BTCUSD",1753127450288,0.06390001,116760.0,116750.0,0.63712654]
["bitfinex","BTCUSD",1753127450503,0.06596001,116760.0,116750.0,0.77632654]
["bitfinex","BTCUSD",1753127450953,0.06390001,116760.0,116750.0,0.77632654]
["bitfinex","BTCUSD",1753127452567,0.46390001,116760.0,116750.0,0.77632654]
["bitfinex","BTCUSD",1753127452952,0.46596001,116760.0,116750.0,0.77632654]
["bitfinex","BTCUSD",1753127453758,0.46390001,116760.0,116750.0,0.77632654]
["bitfinex","BTCUSD",1753127453961,0.46390001,116760.0,116750.0,0.77957654]
["bitfinex","BTCUSD",1753127454158,0.43190001,116760.0,116750.0,0.77957654]
["bitfinex","BTCUSD",1753127455262,0.40000001,116760.0,116750.0,0.77957654]
["bitfinex","BTCUSD",1753127455470,0.40000001,116760.0,116750.0,1.07357654]
["bitfinex","BTCUSD",1753127456145,0.43506001,116760.0,116750.0,0.93112654]
["bitfinex","BTCUSD",1753127456369,0.46902001,116760.0,116750.0,0.92907654]
["bitfinex","BTCUSD",1753127456619,0.46902001,116760.0,116750.0,1.06823654]
["bitfinex","BTCUSD",1753127457274,0.46902001,116760.0,116750.0,1.06383654]
["bitfinex","BTCUSD",1753127457706,0.46902001,116760.0,116750.0,1.06483654]
["bitfinex","BTCUSD",1753127457879,0.46902001,116760.0,116750.0,1.06283654]
["bitfinex","BTCUSD",1753127458249,0.46902001,116760.0,116750.0,0.92367654]
["bitfinex","BTCUSD",1753127458489,0.46902001,116760.0,116750.0,1.06379654]
["bitfinex","BTCUSD",1753127459121,0.06902001,116760.0,116750.0,1.06379654]
["bitfinex","BTCUSD",1753127459571,0.46902001,116760.0,116750.0,1.06379654]
["bitfinex","BTCUSD",1753127460246,0.46902001,116760.0,116750.0,1.06578654]
["bitfinex","BTCUSD",1753127460471,0.43300001,116760.0,116750.0,1.06903654]
["bitfinex","BTCUSD",1753127460699,1e-08,116760.0,116750.0,1.68551337]
["bitfinex","BTCUSD",1753127460923,1e-08,116760.0,116750.0,1.82117242]
["bitfinex","BTCUSD",1753127461153,1e-08,116760.0,116750.0,1.89991053]
["bitfinex","BTCUSD",1753127461379,0.0331,116790.0,116780.0,0.53695063]
["bitfinex","BTCUSD",1753127461610,0.03324874,116790.0,116780.0,0.76353091]
["bitfinex","BTCUSD",1753127463486,0.03424874,116790.0,116780.0,0.76353091]
["bitfinex","BTCUSD",1753127464179,0.06700874,116790.0,116780.0,0.76353091]
["bitfinex","BTCUSD",1753127464398,0.06800874,116790.0,116780.0,0.76353091]
["bitfinex","BTCUSD",1753127465765,0.07657053,116790.0,116780.0,0.62246091]
["bitfinex","BTCUSD",1753127465992,0.07657053,116790.0,116780.0,0.76150091]
["bitfinex","BTCUSD",1753127465993,0.56982029,116790.0,116780.0,0.76150091]
["bitfinex","BTCUSD",1753127466185,0.75819205,116790.0,116780.0,0.39581248]
["bitfinex","BTCUSD",1753127466420,0.75819205,116790.0,116780.0,0.42150091]
["bitfinex","BTCUSD",1753127466421,0.56982058,116790.0,116780.0,0.42150091]
["bitfinex","BTCUSD",1753127466633,0.57838281,116790.0,116780.0,0.76150091]
["bitfinex","BTCUSD",1753127466870,0.75819271,116790.0,116780.0,0.76150106]
["bitfinex","BTCUSD",1753127467089,0.56982021,116790.0,116780.0,0.77006365]
["bitfinex","BTCUSD",1753127467518,0.07096874,116790.0,116780.0,0.77006365]
["bitfinex","BTCUSD",1753127468054,0.07096874,116790.0,116780.0,0.63102365]
["bitfinex","BTCUSD",1753127468262,0.07096874,116790.0,116780.0,0.77205365]
["bitfinex","BTCUSD",1753127468263,0.06594874,116790.0,116780.0,0.77205365]
["bitfinex","BTCUSD",1753127468459,0.03524874,116790.0,116780.0,0.77530365]
["bitfinex","BTCUSD",1753127470685,0.03524874,116790.0,116780.0,0.77205365]
["bitfinex","BTCUSD",1753127470890,0.07216874,116790.0,116780.0,0.77006365]
["bitfinex","BTCUSD",1753127471529,0.06920874,116790.0,116780.0,0.77205365]
["bitfinex","BTCUSD",1753127476237,0.06920874,116790.0,116780.0,0.79710297]
["bitfinex","BTCUSD",1753127477158,0.06920874,116790.0,116780.0,0.65806297]
["bitfinex","BTCUSD",1753127477395,0.07213874,116790.0,116780.0,0.79499297]
["bitfinex","BTCUSD",1753127478041,0.06714874,116790.0,116780.0,0.79710297]
["bitfinex","BTCUSD",1753127478254,0.00214874,116790.0,116780.0,0.80015297]
["bitfinex","BTCUSD",1753127478472,0.00214874,116790.0,116780.0,2.09392459]
["bitfinex","BTCUSD",1753127478687,0.00214874,116790.0,116780.0,2.58011008]
["bitfinex","BTCUSD",1753127478907,0.00214874,116790.0,116780.0,2.57565242]
["bitfinex","BTCUSD",1753127479118,1e-08,116790.0,116780.0,2.34619327]
["bitfinex","BTCUSD",1753127479331,1e-08,116790.0,116780.0,2.40949327]
["bitfinex","BTCUSD",1753127479541,7.21712662,116820.0,116810.0,0.53690004]
["bitfinex","BTCUSD",1753127479753,7.21721151,116820.0,116810.0,0.76340032]
["bitfinex","BTCUSD",1753127480021,7.21721151,116820.0,116810.0,0.76645032]
["bitfinex","BTCUSD",1753127480262,6.72787586,116820.0,116810.0,2.384356]
["bitfinex","BTCUSD",1753127480468,6.56491122,116820.0,116810.0,2.384356]
["bitfinex","BTCUSD",1753127480681,6.32121984,116820.0,116810.0,2.385356]
["bitfinex","BTCUSD",1753127480893,6.14355923,116820.0,116810.0,2.38981366]
["bitfinex","BTCUSD",1753127481104,6.0466966,116820.0,116810.0,2.385356]
["bitfinex","BTCUSD",1753127481332,6.03813975,116820.0,116810.0,2.385356]
["bitfinex","BTCUSD",1753127481777,6.0295829,116820.0,116810.0,2.385356]
["bitfinex","BTCUSD",1753127482009,6.0295829,116820.0,116810.0,1.13179817]
["bitfinex","BTCUSD",1753127482277,6.0295829,116820.0,116810.0,0.83075117]
["bitfinex","BTCUSD",1753127482510,6.0295829,116820.0,116810.0,0.93946017]
["bitfinex","BTCUSD",1753127482723,6.0295829,116820.0,116810.0,1.421188]
["bitfinex","BTCUSD",1753127482942,5.52905404,116820.0,116810.0,3.675333]
["bitfinex","BTCUSD",1753127483153,5.36504589,116820.0,116810.0,3.69627299]
["bitfinex","BTCUSD",1753127483587,5.35649308,116820.0,116810.0,3.675333]
["bitfinex","BTCUSD",1753127483805,5.35649308,116820.0,116810.0,3.261791]
["bitfinex","BTCUSD",1753127484022,5.34794027,116820.0,116810.0,3.03415299]
["bitfinex","BTCUSD",1753127484235,5.34794027,116820.0,116810.0,2.75485099]
["bitfinex","BTCUSD",1753127484447,5.33938746,116820.0,116810.0,2.75485099]
["bitfinex","BTCUSD",1753127484886,5.33083465,116820.0,116810.0,3.06515999]
["bitfinex","BTCUSD",1753127485271,5.32228184,116820.0,116810.0,3.06515999]
["bitfinex","BTCUSD",1753127485471,5.31372903,116820.0,116810.0,3.06515999]
["bitfinex","BTCUSD",1753127485896,5.30517622,116820.0,116810.0,4.43861599]
["bitfinex","BTCUSD",1753127486116,5.30517622,116820.0,116810.0,4.38679299]
["bitfinex","BTCUSD",1753127486246,5.29662341,116820.0,116810.0,3.22848399]
["bitfinex","BTCUSD",1753127486656,5.2880706,116820.0,116810.0,3.22848399]
["bitfinex","BTCUSD",1753127486858,5.2880706,116820.0,116810.0,1.44911899]
["bitfinex","BTCUSD",1753127487104,5.27951779,116820.0,116810.0,1.44911899]
["bitfinex","BTCUSD",1753127487318,5.27951779,116820.0,116810.0,2.19258499]
["bitfinex","BTCUSD",1753127487519,5.27096498,116820.0,116810.0,2.19258499]
["bitfinex","BTCUSD",1753127487939,5.26241217,116820.0,116810.0,2.68236199]
["bitfinex","BTCUSD",1753127488907,5.26241217,116820.0,116810.0,2.150599]
["bitfinex","BTCUSD",1753127489120,5.26241217,116820.0,116810.0,2.088099]
["bitfinex","BTCUSD",1753127489316,5.26241217,116820.0,116810.0,2.063075]
["bitfinex","BTCUSD",1753127489505,5.26241217,116820.0,116810.0,1.41737017]
["bitfinex","BTCUSD",1753127489706,5.26241217,116820.0,116810.0,1.315599]
["bitfinex","BTCUSD",1753127489916,5.29501217,116820.0,116810.0,0.62752032]
["bitfinex","BTCUSD",1753127490156,5.32708217,116820.0,116810.0,0.62752032]
["bitfinex","BTCUSD",1753127490356,5.33001217,116820.0,116810.0,0.28541032]
["bitfinex","BTCUSD",1753127490606,5.33001217,116820.0,116810.0,0.62541032]
["bitfinex","BTCUSD",1753127490808,5.33001217,116820.0,116810.0,0.76417032]
["bitfinex","BTCUSD",1753127491867,5.33001217,116820.0,116810.0,0.76413032]
["bitfinex","BTCUSD",1753127492497,5.81174,116820.0,116810.0,0.61684993]
["bitfinex","BTCUSD",1753127492772,5.81174,116820.0,116810.0,0.42413032]
["bitfinex","BTCUSD",1753127493115,5.81174,116820.0,116810.0,0.76413032]
["bitfinex","BTCUSD",1753127493323,5.81174,116820.0,116810.0,0.42413032]
["bitfinex","BTCUSD",1753127493508,5.33001217,116820.0,116810.0,0.42313032]
["bitfinex","BTCUSD",1753127493720,5.33001217,116820.0,116810.0,0.76313032]
["bitfinex","BTCUSD",1753127493924,5.33001217,116820.0,116810.0,0.76413032]
["bitfinex","BTCUSD",1753127494126,5.33001217,116820.0,116810.0,0.76213032]
["bitfinex","BTCUSD",1753127494531,5.33001217,116820.0,116810.0,0.76313032]
["bitfinex","BTCUSD",1753127494735,6.0000631,116820.0,116810.0,0.60628932]
["bitfinex","BTCUSD",1753127494932,6.00962313,116820.0,116810.0,0.65093821]
["bitfinex","BTCUSD",1753127495172,6.0181833,116820.0,116810.0,0.64993821]
["bitfinex","BTCUSD",1753127495356,6.0181833,116820.0,116810.0,0.34]
["bitfinex","BTCUSD",1753127495603,0.07266032,116810.0,116800.0,0.18834255]
["bitfinex","BTCUSD",1753127495743,0.55635815,116810.0,116800.0,0.74401156]
["bitfinex","BTCUSD",1753127495950,0.069,116810.0,116800.0,0.76113404]
["bitfinex","BTCUSD",1753127496149,0.07756032,116810.0,116800.0,0.76113404]
["bitfinex","BTCUSD",1753127496611,0.069,116810.0,116800.0,0.76113404]
["bitfinex","BTCUSD",1753127496822,0.08612093,116810.0,116800.0,0.76113404]
["bitfinex","BTCUSD",1753127497026,0.09468169,116810.0,116800.0,0.76113411]
["bitfinex","BTCUSD",1753127497251,0.09468162,116810.0,116800.0,0.76113411]
["bitfinex","BTCUSD",1753127497450,0.09468162,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127497879,0.09468162,116810.0,116800.0,0.63097524]
["bitfinex","BTCUSD",1753127497880,0.09468169,116810.0,116800.0,0.63097524]
["bitfinex","BTCUSD",1753127498092,0.09468162,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127498301,0.069,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127499556,0.069,116810.0,116800.0,0.63097524]
["bitfinex","BTCUSD",1753127499771,0.069,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127500471,0.06607,116810.0,116800.0,0.77180524]
["bitfinex","BTCUSD",1753127501394,0.06707,116810.0,116800.0,0.77180524]
["bitfinex","BTCUSD",1753127501766,0.07,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127502471,0.06707,116810.0,116800.0,0.77180524]
["bitfinex","BTCUSD",1753127502696,0.46707,116810.0,116800.0,0.77180524]
["bitfinex","BTCUSD",1753127503371,0.47018,116810.0,116800.0,0.76969524]
["bitfinex","BTCUSD",1753127503831,0.47018,116810.0,116800.0,0.63097524]
["bitfinex","BTCUSD",1753127504069,0.95190783,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127504296,0.47018,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127504510,0.46707,116810.0,116800.0,0.77164524]
["bitfinex","BTCUSD",1753127505643,0.47018,116810.0,116800.0,0.63097524]
["bitfinex","BTCUSD",1753127505857,0.47018,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127506296,0.95190783,116810.0,116800.0,0.62241411]
["bitfinex","BTCUSD",1753127506512,0.96046815,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127506945,0.96046822,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127507155,0.96902883,116810.0,116800.0,0.76965524]
["bitfinex","BTCUSD",1753127507394,1.14024748,116810.0,116800.0,0.59674315]
["bitfinex","BTCUSD",1753127507614,1.14024748,116810.0,116800.0,0.56419028]
["bitfinex","BTCUSD",1753127507837,1.14024748,116810.0,116800.0,0.75254591]
["bitfinex","BTCUSD",1753127508042,1.14024748,116810.0,116800.0,0.74398479]
["bitfinex","BTCUSD",1753127508256,1.14024748,116810.0,116800.0,0.75254628]
["bitfinex","BTCUSD",1753127508470,1.13168687,116810.0,116800.0,0.30991287]
["bitfinex","BTCUSD",1753127508701,1.13168687,116810.0,116800.0,0.13868]
["bitfinex","BTCUSD",1753127509147,1.13168687,116810.0,116800.0,0.31847451]
["bitfinex","BTCUSD",1753127509378,1.13168687,116810.0,116800.0,0.31847444]
["bitfinex","BTCUSD",1753127509600,1.13068687,116810.0,116800.0,0.33559743]
["bitfinex","BTCUSD",1753127510036,1.13268687,116810.0,116800.0,0.32703608]
["bitfinex","BTCUSD",1753127510249,1.13268687,116810.0,116800.0,0.33559757]
["bitfinex","BTCUSD",1753127510476,1.13368687,116810.0,116800.0,0.35272012]
["bitfinex","BTCUSD",1753127510688,1.13368687,116810.0,116800.0,0.34415892]
["bitfinex","BTCUSD",1753127510898,1.13368687,116810.0,116800.0,0.32703608]
["bitfinex","BTCUSD",1753127511333,1.13518687,116810.0,116800.0,0.13864]
["bitfinex","BTCUSD",1753127512682,1.27382687,116810.0,116800.0,0.13864]
["bitfinex","BTCUSD",1753127512901,0.08888579,116790.0,116780.0,0.55343722]
["bitfinex","BTCUSD",1753127513123,0.56417147,116790.0,116780.0,0.79471276]
["bitfinex","BTCUSD",1753127513330,0.57273355,116790.0,116780.0,0.79471276]
["bitfinex","BTCUSD",1753127513534,0.56728147,116790.0,116780.0,0.79471276]
["bitfinex","BTCUSD",1753127513789,0.58440571,116790.0,116780.0,0.79471276]
["bitfinex","BTCUSD",1753127514017,0.76421561,116790.0,116780.0,0.78815017]
["bitfinex","BTCUSD",1753127514244,0.7556539,116790.0,116780.0,0.77958757]
["bitfinex","BTCUSD",1753127514466,0.72996773,116790.0,116780.0,0.08651028]
["bitfinex","BTCUSD",1753127514684,0.2482399,116790.0,116780.0,0.40497544]
["bitfinex","BTCUSD",1753127514891,0.75565404,116790.0,116780.0,0.42210099]
["bitfinex","BTCUSD",1753127515113,0.75565404,116790.0,116780.0,0.28346099]
["bitfinex","BTCUSD",1753127515372,0.06843,116790.0,116780.0,0.8383512]
["bitfinex","BTCUSD",1753127515636,0.0337,116790.0,116780.0,0.8403412]
["bitfinex","BTCUSD",1753127515852,0.0337,116790.0,116780.0,0.72632054]
["bitfinex","BTCUSD",1753127516064,0.06882,116790.0,116780.0,0.79727292]
["bitfinex","BTCUSD",1753127516272,0.06982,116790.0,116780.0,0.79727292]
["bitfinex","BTCUSD",1753127516726,0.09005364,116790.0,116780.0,0.65664292]
["bitfinex","BTCUSD",1753127516950,0.09005364,116790.0,116780.0,0.79528292]
["bitfinex","BTCUSD",1753127517158,0.08149171,116790.0,116780.0,0.79528292]
["bitfinex","BTCUSD",1753127517377,0.56321954,116790.0,116780.0,0.79528292]
["bitfinex","BTCUSD",1753127517611,0.09861565,116790.0,116780.0,0.79528292]
["bitfinex","BTCUSD",1753127517826,0.58034341,116790.0,116780.0,0.65664292]
["bitfinex","BTCUSD",1753127518048,0.76015317,116790.0,116780.0,0.73541248]
["bitfinex","BTCUSD",1753127518237,0.75159146,116790.0,116780.0,0.74397544]
["bitfinex","BTCUSD",1753127518481,0.75159146,116790.0,116780.0,0.56415028]
["bitfinex","BTCUSD",1753127518687,0.75159146,116790.0,116780.0,0.74397559]
["bitfinex","BTCUSD",1753127518688,0.7430296,116790.0,116780.0,0.74397559]
["bitfinex","BTCUSD",1753127518904,0.75159197,116790.0,116780.0,0.76110122]
["bitfinex","BTCUSD",1753127519110,0.57178207,116790.0,116780.0,0.76966389]
["bitfinex","BTCUSD",1753127519320,0.57178207,116790.0,116780.0,0.77822648]
["bitfinex","BTCUSD",1753127519500,0.58034378,116790.0,116780.0,0.77822648]
["bitfinex","BTCUSD",1753127519745,0.58890601,116790.0,116780.0,0.77822648]
["bitfinex","BTCUSD",1753127520222,0.10717818,116790.0,116780.0,0.77822648]
["bitfinex","BTCUSD",1753127520438,0.76871584,116790.0,116780.0,0.77822648]
["bitfinex","BTCUSD",1753127520658,0.76871642,116790.0,116780.0,0.76966389]
["bitfinex","BTCUSD",1753127520865,0.74303003,116790.0,116780.0,0.22411028]
["bitfinex","BTCUSD",1753127521077,0.74303003,116790.0,116780.0,0.42106143]
["bitfinex","BTCUSD",1753127521289,0.07293,116790.0,116780.0,0.43818676]
["bitfinex","BTCUSD",1753127521533,0.0347,116790.0,116780.0,0.78311676]
["bitfinex","BTCUSD",1753127521749,0.0337,116790.0,116780.0,0.78017676]
["bitfinex","BTCUSD",1753127521969,0.03582,116790.0,116780.0,0.78017676]
["bitfinex","BTCUSD",1753127522403,0.07638179,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127522621,0.56978148,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127522836,0.08805365,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127523047,0.56121962,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127523461,0.55265783,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127524129,0.56121954,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127524340,0.5697814,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127524599,0.08805357,116790.0,116780.0,0.77818676]
["bitfinex","BTCUSD",1753127525040,0.75815367,116790.0,116780.0,0.76106143]
["bitfinex","BTCUSD",1753127525261,0.57834363,116790.0,116780.0,0.76962402]
["bitfinex","BTCUSD",1753127525466,0.58690586,116790.0,116780.0,0.76962402]
["bitfinex","BTCUSD",1753127525680,0.58690586,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127525915,0.56121962,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127526115,0.56978155,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127526331,0.57834363,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127526558,0.56978155,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127526767,0.58690572,116790.0,116780.0,0.76722402]
["bitfinex","BTCUSD",1753127526986,0.75815376,116790.0,116780.0,0.75866143]
["bitfinex","BTCUSD",1753127527430,0.27642644,116790.0,116780.0,0.75866158]
["bitfinex","BTCUSD",1753127527639,0.74959226,116790.0,116780.0,0.75866151]
["bitfinex","BTCUSD",1753127527833,0.56978207,116790.0,116780.0,0.76722432]
["bitfinex","BTCUSD",1753127528103,0.74959197,116790.0,116780.0,0.77578706]
["bitfinex","BTCUSD",1753127528538,0.7495919,116790.0,116780.0,0.76722395]
["bitfinex","BTCUSD",1753127528752,0.75815427,116790.0,116780.0,0.7500984]
["bitfinex","BTCUSD",1753127528964,0.57834437,116790.0,116780.0,0.75866114]
["bitfinex","BTCUSD",1753127529170,0.57834437,116790.0,116780.0,0.76722373]
["bitfinex","BTCUSD",1753127529374,0.7495919,116790.0,116780.0,0.76722373]
["bitfinex","BTCUSD",1753127529581,0.75815427,116790.0,116780.0,0.75866114]
["bitfinex","BTCUSD",1753127529796,0.75815427,116790.0,116780.0,0.76722381]
["bitfinex","BTCUSD",1753127530204,0.56978207,116790.0,116780.0,0.7757864]
["bitfinex","BTCUSD",1753127530420,0.07949179,116790.0,116780.0,0.7757864]
["bitfinex","BTCUSD",1753127530933,0.09661587,116790.0,116780.0,0.7757864]
["bitfinex","BTCUSD",1753127531142,0.74959204,116790.0,116780.0,0.57023339]
["bitfinex","BTCUSD",1753127531372,0.74959204,116790.0,116780.0,0.75005862]
["bitfinex","BTCUSD",1753127531587,0.25845071,116780.0,116770.0,0.51983724]
["bitfinex","BTCUSD",1753127531798,0.75086165,116780.0,116770.0,0.75247099]
["bitfinex","BTCUSD",1753127532013,0.75397165,116780.0,116770.0,0.75247099]
["bitfinex","BTCUSD",1753127532242,0.57414634,116780.0,116770.0,0.7610344]
["bitfinex","BTCUSD",1753127532456,0.74540854,116780.0,116770.0,0.76103447]
["bitfinex","BTCUSD",1753127532667,0.56558331,116780.0,116770.0,0.7695978]
["bitfinex","BTCUSD",1753127532884,0.07541972,116780.0,116770.0,0.7705978]
["bitfinex","BTCUSD",1753127533106,0.06374727,116780.0,116770.0,0.7725878]
["bitfinex","BTCUSD",1753127533312,0.06162727,116780.0,116770.0,0.7725878]
["bitfinex","BTCUSD",1753127534369,0.06363727,116780.0,116770.0,0.7725878]
["bitfinex","BTCUSD",1753127535428,0.06363727,116780.0,116770.0,0.6340278]
["bitfinex","BTCUSD",1753127535647,0.03162727,116780.0,116770.0,0.7756978]
["bitfinex","BTCUSD",1753127535866,0.00012727,116780.0,116770.0,0.7756978]
["bitfinex","BTCUSD",1753127537389,0.00012727,116780.0,116770.0,0.8083978]
["bitfinex","BTCUSD",1753127537593,0.00012727,116780.0,116770.0,0.8398978]
["bitfinex","BTCUSD",1753127538684,0.00012727,116780.0,116770.0,0.82293865]
["bitfinex","BTCUSD",1753127539101,0.00012727,116780.0,116770.0,0.8083978]
["bitfinex","BTCUSD",1753127539531,0.00012727,116780.0,116770.0,0.7756578]
["bitfinex","BTCUSD",1753127540191,0.00012727,116780.0,116770.0,0.8083578]
["bitfinex","BTCUSD",1753127540400,0.00012727,116780.0,116770.0,0.8398578]
["bitfinex","BTCUSD",1753127541035,0.5471651,116780.0,116770.0,0.7725678]
["bitfinex","BTCUSD",1753127541466,0.03322727,116780.0,116770.0,0.7725678]
["bitfinex","BTCUSD",1753127541679,0.00012727,116780.0,116770.0,0.7756778]
["bitfinex","BTCUSD",1753127542313,1e-08,116780.0,116770.0,2.6111071]
["bitfinex","BTCUSD",1753127542533,1e-08,116780.0,116770.0,2.2339111]
["bitfinex","BTCUSD",1753127542722,1e-08,116780.0,116770.0,2.2595981]
["bitfinex","BTCUSD",1753127542965,1e-08,116780.0,116770.0,2.1715511]
["bitfinex","BTCUSD",1753127543215,1e-08,116780.0,116770.0,1.68982327]
["bitfinex","BTCUSD",1753127543646,1e-08,116780.0,116770.0,1.69182327]
["bitfinex","BTCUSD",1753127544714,1e-08,116780.0,116770.0,2.1735511]
["bitfinex","BTCUSD",1753127545571,1e-08,116780.0,116770.0,2.10586348]
["bitfinex","BTCUSD",1753127546017,1e-08,116780.0,116770.0,2.10486348]
["bitfinex","BTCUSD",1753127546404,1e-08,116780.0,116770.0,2.10686348]
["bitfinex","BTCUSD",1753127548719,1e-08,116780.0,116770.0,1.25930665]
["bitfinex","BTCUSD",1753127548943,1e-08,116780.0,116770.0,1.07011765]
["bitfinex","BTCUSD",1753127549155,1e-08,116780.0,116770.0,0.81886565]
["bitfinex","BTCUSD",1753127549362,1e-08,116780.0,116770.0,0.79317865]
["bitfinex","BTCUSD",1753127550725,1e-08,116780.0,116770.0,0.89921065]
["bitfinex","BTCUSD",1753127550933,1e-08,116780.0,116770.0,0.65469865]
["bitfinex","BTCUSD",1753127551142,1e-08,116780.0,116770.0,0.79313865]
["bitfinex","BTCUSD",1753127552956,1e-08,116780.0,116770.0,1.73255748]
["bitfinex","BTCUSD",1753127553183,1e-08,116780.0,116770.0,1.25082965]
["bitfinex","BTCUSD",1753127553481,1e-08,116780.0,116770.0,1.22012965]
["bitfinex","BTCUSD",1753127553686,1e-08,116780.0,116770.0,1.08713865]
["bitfinex","BTCUSD",1753127555135,1e-08,116780.0,116770.0,0.94869865]
["bitfinex","BTCUSD",1753127555350,0.03080001,116780.0,116770.0,1.0694478]
["bitfinex","BTCUSD",1753127555566,0.03080001,116780.0,116770.0,1.08398865]
["bitfinex","BTCUSD",1753127556000,0.03080001,116780.0,116770.0,0.5890378]
["bitfinex","BTCUSD",1753127556001,0.06631001,116780.0,116770.0,0.5890378]
["bitfinex","BTCUSD",1753127556224,0.54803784,116780.0,116770.0,0.7274378]
["bitfinex","BTCUSD",1753127556437,0.54803784,116780.0,116770.0,0.7734378]
["bitfinex","BTCUSD",1753127556857,0.55660029,116780.0,116770.0,0.7734378]
["bitfinex","BTCUSD",1753127557070,0.06631001,116780.0,116770.0,0.7694378]
["bitfinex","BTCUSD",1753127557284,0.54803784,116780.0,116770.0,0.7704378]
["bitfinex","BTCUSD",1753127557524,0.06631001,116780.0,116770.0,0.7704378]
["bitfinex","BTCUSD",1753127557734,0.06631001,116780.0,116770.0,0.7694378]
["bitfinex","BTCUSD",1753127560763,0.06631001,116780.0,116770.0,0.6310378]
["bitfinex","BTCUSD",1753127561041,0.06631001,116780.0,116770.0,0.26535083]
["bitfinex","BTCUSD",1753127561042,0.73642574,116780.0,116770.0,0.26535083]
["bitfinex","BTCUSD",1753127561258,0.73642574,116780.0,116770.0,0.42087785]
["bitfinex","BTCUSD",1753127561577,0.73642574,116780.0,116770.0,0.76087785]
["bitfinex","BTCUSD",1753127561810,0.73642574,116780.0,116770.0,0.74375083]
["bitfinex","BTCUSD",1753127562441,0.73642574,116780.0,116770.0,0.75231445]
["bitfinex","BTCUSD",1753127562648,0.73642574,116780.0,116770.0,0.760878]
["bitfinex","BTCUSD",1753127562869,0.74598877,116780.0,116770.0,0.77800487]
["bitfinex","BTCUSD",1753127563299,0.75455188,116780.0,116770.0,0.77800487]
["bitfinex","BTCUSD",1753127563675,0.74598914,116780.0,116770.0,0.760878]
["bitfinex","BTCUSD",1753127563900,0.73842618,116780.0,116770.0,0.74375098]
["bitfinex","BTCUSD",1753127564080,0.73842618,116780.0,116770.0,0.75231475]
["bitfinex","BTCUSD",1753127564263,0.72986315,116780.0,116770.0,0.74375098]
["bitfinex","BTCUSD",1753127564466,0.72986315,116780.0,116770.0,0.75231475]
["bitfinex","BTCUSD",1753127564879,0.72986315,116780.0,116770.0,0.76087844]
["bitfinex","BTCUSD",1753127565058,0.73842604,116780.0,116770.0,0.77800539]
["bitfinex","BTCUSD",1753127565402,0.73842604,116780.0,116770.0,0.76087844]
["bitfinex","BTCUSD",1753127565603,0.72986315,116780.0,116770.0,0.56391028]
["bitfinex","BTCUSD",1753127565808,0.73076315,116780.0,116770.0,0.4784]
["bitfinex","BTCUSD",1753127566009,0.73932604,116780.0,116770.0,0.65824055]
["bitfinex","BTCUSD",1753127566210,0.73932604,116780.0,116770.0,0.4784]
["bitfinex","BTCUSD",1753127566581,0.73932604,116780.0,116770.0,0.67536787]
["bitfinex","BTCUSD",1753127566783,0.73076315,116780.0,116770.0,0.34]
["bitfinex","BTCUSD",1753127566989,0.73076315,116780.0,116770.0,0.47836]
["bitfinex","BTCUSD",1753127567617,0.73076315,116780.0,116770.0,0.34]
["bitfinex","BTCUSD",1753127567813,0.73076315,116780.0,116770.0,0.65820055]
["bitfinex","BTCUSD",1753127568014,0.73076315,116780.0,116770.0,0.66676447]
["bitfinex","BTCUSD",1753127568183,0.73076315,116780.0,116770.0,0.6582007]
["bitfinex","BTCUSD",1753127568803,0.73076315,116780.0,116770.0,0.67532809]
["bitfinex","BTCUSD",1753127569058,0.5680634,116780.0,116770.0,0.69245511]
["bitfinex","BTCUSD",1753127569207,0.55093784,116780.0,116770.0,0.6924546]
["bitfinex","BTCUSD",1753127569417,0.55950029,116780.0,116770.0,0.6924546]
["bitfinex","BTCUSD",1753127569615,0.06601001,116780.0,116770.0,0.78001488]
["bitfinex","BTCUSD",1753127570195,0.06900001,116780.0,116770.0,0.63960488]
["bitfinex","BTCUSD",1753127570403,0.06900001,116780.0,116770.0,0.77796488]
["bitfinex","BTCUSD",1753127570606,0.55072784,116780.0,116770.0,0.77796488]
["bitfinex","BTCUSD",1753127570932,0.56785288,116780.0,116770.0,0.77796488]
["bitfinex","BTCUSD",1753127571135,0.58497858,116780.0,116770.0,0.78646607]
["bitfinex","BTCUSD",1753127571339,0.59354139,116780.0,116770.0,0.64810607]
["bitfinex","BTCUSD",1753127571539,0.75624114,116780.0,116770.0,0.52840418]
["bitfinex","BTCUSD",1753127571783,0.73911581,116780.0,116770.0,0.65820055]
["bitfinex","BTCUSD",1753127571981,0.73911581,116780.0,116770.0,0.64963686]
["bitfinex","BTCUSD",1753127572184,0.730553,116780.0,116770.0,0.66676447]
["bitfinex","BTCUSD",1753127572388,0.73911574,116780.0,116770.0,0.68389156]
["bitfinex","BTCUSD",1753127572631,0.74767885,116780.0,116770.0,0.67532809]
["bitfinex","BTCUSD",1753127572804,0.74767885,116780.0,116770.0,0.68389164]
["bitfinex","BTCUSD",1753127572975,0.74767885,116780.0,116770.0,0.69245511]
["bitfinex","BTCUSD",1753127573396,0.74767885,116780.0,116770.0,0.70062927]
["bitfinex","BTCUSD",1753127573579,0.55072784,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127573784,0.55929036,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127573988,0.08313512,116780.0,116770.0,0.70267876]
["bitfinex","BTCUSD",1753127574193,0.09468786,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127574405,0.56785295,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127575240,0.55929036,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127576114,0.56785303,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127576657,0.55929036,116780.0,116770.0,0.70062876]
["bitfinex","BTCUSD",1753127576873,0.06900001,116780.0,116770.0,0.78818904]
["bitfinex","BTCUSD",1753127577093,0.06400001,116780.0,116770.0,0.79119904]
["bitfinex","BTCUSD",1753127577321,0.00290001,116780.0,116770.0,0.79119904]
["bitfinex","BTCUSD",1753127577531,0.00290001,116780.0,116770.0,0.83643989]
["bitfinex","BTCUSD",1753127577751,0.00290001,116780.0,116770.0,1.34866772]
["bitfinex","BTCUSD",1753127577972,0.00290001,116780.0,116770.0,2.11734672]
["bitfinex","BTCUSD",1753127578189,0.00290001,116780.0,116770.0,1.04988689]
["bitfinex","BTCUSD",1753127578404,0.00190001,116780.0,116770.0,0.86693989]
["bitfinex","BTCUSD",1753127578821,0.00190001,116780.0,116770.0,0.86793989]
["bitfinex","BTCUSD",1753127578979,0.00090001,116780.0,116770.0,0.86793989]
["bitfinex","BTCUSD",1753127579379,0.00090001,116780.0,116770.0,0.86893989]
["bitfinex","BTCUSD",1753127579592,0.00090001,116780.0,116770.0,1.16293989]
["bitfinex","BTCUSD",1753127580294,0.00090001,116780.0,116770.0,1.02457989]
["bitfinex","BTCUSD",1753127580495,0.00090001,116780.0,116770.0,1.16289989]
["bitfinex","BTCUSD",1753127582540,0.00090001,116780.0,116770.0,1.13239989]
["bitfinex","BTCUSD",1753127582724,0.00090001,116780.0,116770.0,1.16469989]
["bitfinex","BTCUSD",1753127585237,0.00090001,116780.0,116770.0,1.65707525]
["bitfinex","BTCUSD",1753127586541,0.00090001,116780.0,116770.0,1.62477525]
["bitfinex","BTCUSD",1753127586764,0.00090001,116780.0,116770.0,1.10169989]
["bitfinex","BTCUSD",1753127589445,0.00090001,116780.0,116770.0,0.96337989]
["bitfinex","BTCUSD",1753127589646,0.00090001,116780.0,116770.0,1.10161989]
["bitfinex","BTCUSD",1753127589853,0.00090001,116780.0,116770.0,1.59399525]
["bitfinex","BTCUSD",1753127590085,0.00090001,116780.0,116770.0,1.65529525]
["bitfinex","BTCUSD",1753127591370,0.00090001,116780.0,116770.0,1.78933525]
["bitfinex","BTCUSD",1753127592999,0.00090001,116780.0,116770.0,0.96337989]
["bitfinex","BTCUSD",1753127593197,0.00090001,116780.0,116770.0,1.10157989]
["bitfinex","BTCUSD",1753127593681,0.00090001,116780.0,116770.0,1.24605089]
["bitfinex","BTCUSD",1753127594279,0.00090001,116780.0,116770.0,1.73842625]
["bitfinex","BTCUSD",1753127594513,0.4,116800.0,116780.0,3.069039]
["bitfinex","BTCUSD",1753127594717,5.13286722,116820.0,116810.0,0.58434089]
["bitfinex","BTCUSD",1753127594885,5.1329521,116820.0,116810.0,1.13140653]
["bitfinex","BTCUSD",1753127595059,5.1329521,116820.0,116810.0,1.27272653]
["bitfinex","BTCUSD",1753127595263,5.1329521,116820.0,116810.0,1.27032653]
["bitfinex","BTCUSD",1753127595463,4.68830155,116820.0,116810.0,1.27032653]
["bitfinex","BTCUSD",1753127595680,4.58754111,116820.0,116810.0,1.33182653]
["bitfinex","BTCUSD",1753127596043,4.58754111,116820.0,116810.0,1.33282653]
["bitfinex","BTCUSD",1753127596234,4.58754111,116820.0,116810.0,1.30262653]
["bitfinex","BTCUSD",1753127596655,4.58754111,116820.0,116810.0,0.77995117]
["bitfinex","BTCUSD",1753127597557,4.57898465,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127597793,4.03523633,116820.0,116810.0,0.87127222]
["bitfinex","BTCUSD",1753127598003,3.93447658,116820.0,116810.0,0.87127222]
["bitfinex","BTCUSD",1753127598415,3.92592012,116820.0,116810.0,0.83837222]
["bitfinex","BTCUSD",1753127598635,3.92592012,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127598743,3.91736366,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127599152,3.9088072,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127599450,3.90025373,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127599812,3.89170026,116820.0,116810.0,0.80597222]
["bitfinex","BTCUSD",1753127600027,3.89170026,116820.0,116810.0,0.66465222]
["bitfinex","BTCUSD",1753127600237,4.43740649,116820.0,116810.0,0.80277222]
["bitfinex","BTCUSD",1753127600628,3.95686026,116820.0,116810.0,0.80277222]
["bitfinex","BTCUSD",1753127600838,3.89170026,116820.0,116810.0,0.80589222]
["bitfinex","BTCUSD",1753127602388,3.89170026,116820.0,116810.0,0.77987117]
["bitfinex","BTCUSD",1753127604294,3.89170026,116820.0,116810.0,1.2604174]
["bitfinex","BTCUSD",1753127604525,3.89170026,116820.0,116810.0,1.3227174]
["bitfinex","BTCUSD",1753127604768,3.49739766,116820.0,116810.0,1.3227174]
["bitfinex","BTCUSD",1753127604994,3.34250198,116820.0,116810.0,2.3290054]
["bitfinex","BTCUSD",1753127605204,3.05835658,116820.0,116810.0,4.6646054]
["bitfinex","BTCUSD",1753127605447,2.83618809,116820.0,116810.0,4.52367999]
["bitfinex","BTCUSD",1753127605684,2.70362835,116820.0,116810.0,4.52367999]
["bitfinex","BTCUSD",1753127605932,2.64358115,116820.0,116810.0,4.29271199]
["bitfinex","BTCUSD",1753127606139,2.64358115,116820.0,116810.0,3.39227799]
["bitfinex","BTCUSD",1753127606345,2.64358115,116820.0,116810.0,3.43416799]
["bitfinex","BTCUSD",1753127606759,2.64358115,116820.0,116810.0,3.34114199]
["bitfinex","BTCUSD",1753127606970,2.64358115,116820.0,116810.0,3.34514199]
["bitfinex","BTCUSD",1753127607427,2.64358115,116820.0,116810.0,3.49898399]
["bitfinex","BTCUSD",1753127607627,2.64358115,116820.0,116810.0,3.46664599]
["bitfinex","BTCUSD",1753127608053,2.64358115,116820.0,116810.0,3.41664599]
["bitfinex","BTCUSD",1753127608263,2.64358115,116820.0,116810.0,1.42766899]
["bitfinex","BTCUSD",1753127608469,2.64358115,116820.0,116810.0,2.95585299]
["bitfinex","BTCUSD",1753127608674,2.64358115,116820.0,116810.0,2.90585299]
["bitfinex","BTCUSD",1753127608910,2.64358115,116820.0,116810.0,1.66617276]
["bitfinex","BTCUSD",1753127609322,2.64358115,116820.0,116810.0,1.53716176]
["bitfinex","BTCUSD",1753127609934,2.64358115,116820.0,116810.0,1.60086176]
["bitfinex","BTCUSD",1753127610144,2.64358115,116820.0,116810.0,2.08140799]
["bitfinex","BTCUSD",1753127610269,2.64358115,116820.0,116810.0,2.31706699]
["bitfinex","BTCUSD",1753127610479,2.64358115,116820.0,116810.0,1.80472076]
["bitfinex","BTCUSD",1753127610688,2.64358115,116820.0,116810.0,1.63483176]
["bitfinex","BTCUSD",1753127611088,2.64358115,116820.0,116810.0,1.69783176]
["bitfinex","BTCUSD",1753127611313,2.64358115,116820.0,116810.0,2.17854676]
["bitfinex","BTCUSD",1753127611687,2.1045457,116820.0,116810.0,2.65909299]
["bitfinex","BTCUSD",1753127611889,1.97184162,116820.0,116810.0,2.65909299]
["bitfinex","BTCUSD",1753127612319,1.97184162,116820.0,116810.0,2.73842499]
["bitfinex","BTCUSD",1753127612526,1.97184162,116820.0,116810.0,2.48750399]
["bitfinex","BTCUSD",1753127612901,1.97184162,116820.0,116810.0,2.22456499]
["bitfinex","BTCUSD",1753127613333,1.97184162,116820.0,116810.0,2.51928899]
["bitfinex","BTCUSD",1753127613526,1.97184162,116820.0,116810.0,2.46928899]
["bitfinex","BTCUSD",1753127613830,1.97184162,116820.0,116810.0,2.51928899]
["bitfinex","BTCUSD",1753127614331,1.97184162,116820.0,116810.0,2.73484599]
["bitfinex","BTCUSD",1753127614652,1.97184162,116820.0,116810.0,2.76052399]
["bitfinex","BTCUSD",1753127614860,1.97184162,116820.0,116810.0,2.71052399]
["bitfinex","BTCUSD",1753127615079,1.97184162,116820.0,116810.0,3.05452399]
["bitfinex","BTCUSD",1753127615294,1.52271283,116820.0,116810.0,3.78452299]
["bitfinex","BTCUSD",1753127615499,1.49169788,116820.0,116810.0,3.83452299]
["bitfinex","BTCUSD",1753127616115,0.99064999,116820.0,116810.0,3.83452299]
["bitfinex","BTCUSD",1753127616327,0.87782728,116820.0,116810.0,5.15630699]
["bitfinex","BTCUSD",1753127617440,0.87782728,116820.0,116810.0,5.51900199]
["bitfinex","BTCUSD",1753127618077,0.36841939,116820.0,116810.0,4.98253899]
["bitfinex","BTCUSD",1753127618285,0.18559822,116820.0,116810.0,4.98253899]
["bitfinex","BTCUSD",1753127618507,0.18559822,116820.0,116810.0,3.62743199]
["bitfinex","BTCUSD",1753127618723,0.18559822,116820.0,116810.0,3.07581599]
["bitfinex","BTCUSD",1753127619143,0.18559822,116820.0,116810.0,3.12581599]
["bitfinex","BTCUSD",1753127619349,0.18559822,116820.0,116810.0,3.13718735]
["bitfinex","BTCUSD",1753127619561,0.17704603,116820.0,116810.0,3.94127635]
["bitfinex","BTCUSD",1753127619787,0.17794603,116820.0,116810.0,3.94127635]
["bitfinex","BTCUSD",1753127620264,0.17794603,116820.0,116810.0,3.94119635]
["bitfinex","BTCUSD",1753127620474,0.17794603,116820.0,116810.0,4.14315935]
["bitfinex","BTCUSD",1753127620669,0.17794603,116820.0,116810.0,3.88540235]
["bitfinex","BTCUSD",1753127621388,0.17794603,116820.0,116810.0,1.75172035]
["bitfinex","BTCUSD",1753127621590,0.17794603,116820.0,116810.0,3.97350235]
["bitfinex","BTCUSD",1753127622329,0.0004,116830.0,116820.0,1.04334164]
["bitfinex","BTCUSD",1753127622559,0.0004,116830.0,116820.0,2.46424092]
["bitfinex","BTCUSD",1753127623193,1e-08,116830.0,116820.0,2.46424092]
["bitfinex","BTCUSD",1753127624037,1e-08,116830.0,116820.0,2.75824092]
["bitfinex","BTCUSD",1753127624289,1e-08,116830.0,116820.0,2.79224092]
["bitfinex","BTCUSD",1753127624854,1e-08,116830.0,116820.0,2.75924092]
["bitfinex","BTCUSD",1753127625027,1e-08,116830.0,116820.0,1.77225192]
["bitfinex","BTCUSD",1753127625227,1e-08,116830.0,116820.0,3.60831892]
["bitfinex","BTCUSD",1753127625423,1e-08,116830.0,116820.0,3.59805592]
["bitfinex","BTCUSD",1753127625783,1e-08,116830.0,116820.0,3.54451092]
["bitfinex","BTCUSD",1753127626927,1e-08,116830.0,116820.0,3.30982692]
["bitfinex","BTCUSD",1753127627164,0.03317001,116830.0,116820.0,1.97559192]
["bitfinex","BTCUSD",1753127627709,0.03110001,116830.0,116820.0,1.97853192]
["bitfinex","BTCUSD",1753127627921,1e-08,116830.0,116820.0,1.97853192]
["bitfinex","BTCUSD",1753127628258,1e-08,116830.0,116820.0,2.01133192]
["bitfinex","BTCUSD",1753127628469,1e-08,116830.0,116820.0,2.04203192]
["bitfinex","BTCUSD",1753127630298,1e-08,116830.0,116820.0,2.11321864]
["bitfinex","BTCUSD",1753127630514,1e-08,116830.0,116820.0,2.16321864]
["bitfinex","BTCUSD",1753127632350,1e-08,116830.0,116820.0,2.18493048]
["bitfinex","BTCUSD",1753127633180,1e-08,116830.0,116820.0,2.16221864]
["bitfinex","BTCUSD",1753127633378,1e-08,116830.0,116820.0,2.16021864]
["bitfinex","BTCUSD",1753127633591,1e-08,116830.0,116820.0,2.16721864]
["bitfinex","BTCUSD",1753127635729,1e-08,116830.0,116820.0,2.14603192]
["bitfinex","BTCUSD",1753127635931,1e-08,116830.0,116820.0,2.11525192]
["bitfinex","BTCUSD",1753127637763,1e-08,116830.0,116820.0,2.14092592]
["bitfinex","BTCUSD",1753127639044,1e-08,116830.0,116820.0,2.05812592]
["bitfinex","BTCUSD",1753127639249,1e-08,116830.0,116820.0,2.10812592]
["bitfinex","BTCUSD",1753127639800,1e-08,116830.0,116820.0,1.90366592]
["bitfinex","BTCUSD",1753127640154,1e-08,116830.0,116820.0,4.77994792]
["bitfinex","BTCUSD",1753127640364,1e-08,116830.0,116820.0,2.07081833]
["bitfinex","BTCUSD",1753127640571,1e-08,116830.0,116820.0,2.70377192]
["bitfinex","BTCUSD",1753127641111,1e-08,116830.0,116820.0,2.70671192]
["bitfinex","BTCUSD",1753127641965,1e-08,116830.0,116820.0,3.63356092]
["bitfinex","BTCUSD",1753127642977,1e-08,116830.0,116820.0,3.65814992]
["bitfinex","BTCUSD",1753127643184,0.03120001,116830.0,116820.0,3.57030992]
["bitfinex","BTCUSD",1753127643372,0.03120001,116830.0,116820.0,3.60037992]
["bitfinex","BTCUSD",1753127643962,0.03120001,116830.0,116820.0,3.72705292]
["bitfinex","BTCUSD",1753127644374,0.03120001,116830.0,116820.0,3.68745792]
["bitfinex","BTCUSD",1753127644580,1e-08,116830.0,116820.0,3.68745792]
["bitfinex","BTCUSD",1753127645024,1e-08,116830.0,116820.0,4.58809292]
["bitfinex","BTCUSD",1753127645225,1e-08,116830.0,116820.0,4.45029292]
["bitfinex","BTCUSD",1753127645424,1e-08,116830.0,116820.0,4.58809292]
["bitfinex","BTCUSD",1753127647329,1e-08,116830.0,116820.0,4.53809292]
["bitfinex","BTCUSD",1753127647538,1e-08,116830.0,116820.0,4.58809292]
["bitfinex","BTCUSD",1753127647757,1e-08,116830.0,116820.0,4.56959292]
["bitfinex","BTCUSD",1753127647993,1e-08,116830.0,116820.0,4.74289992]
["bitfinex","BTCUSD",1753127649053,1e-08,116830.0,116820.0,4.72118808]
["bitfinex","BTCUSD",1753127650269,1e-08,116830.0,116820.0,3.62280649]
["bitfinex","BTCUSD",1753127650467,1e-08,116830.0,116820.0,3.48990292]
["bitfinex","BTCUSD",1753127650730,1e-08,116830.0,116820.0,3.25948892]
["bitfinex","BTCUSD",1753127650897,0.03596001,116830.0,116820.0,1.58730833]
["bitfinex","BTCUSD",1753127651121,0.03596001,116830.0,116820.0,2.07922592]
["bitfinex","BTCUSD",1753127651537,0.03596001,116830.0,116820.0,2.02922592]
["bitfinex","BTCUSD",1753127651753,0.03596001,116830.0,116820.0,2.07922592]
["bitfinex","BTCUSD",1753127651882,0.03596001,116830.0,116820.0,3.15572592]
["bitfinex","BTCUSD",1753127652086,0.03290001,116830.0,116820.0,3.15572592]
["bitfinex","BTCUSD",1753127652765,0.03290001,116830.0,116820.0,3.15786592]
["bitfinex","BTCUSD",1753127652926,0.03290001,116830.0,116820.0,3.21348592]
["bitfinex","BTCUSD",1753127653309,0.03290001,116830.0,116820.0,3.09308192]
["bitfinex","BTCUSD",1753127653515,0.03290001,116830.0,116820.0,2.60116433]
["bitfinex","BTCUSD",1753127653758,0.03290001,116830.0,116820.0,2.95823392]
["bitfinex","BTCUSD",1753127653957,0.06340001,116830.0,116820.0,2.95226592]
["bitfinex","BTCUSD",1753127654380,0.06340001,116830.0,116820.0,1.84858592]
["bitfinex","BTCUSD",1753127654574,0.06340001,116830.0,116820.0,2.99862392]
["bitfinex","BTCUSD",1753127654988,0.06340001,116830.0,116820.0,3.24428192]
["bitfinex","BTCUSD",1753127655363,0.03290001,116830.0,116820.0,3.24128192]
["bitfinex","BTCUSD",1753127655564,0.03290001,116830.0,116820.0,3.24437192]
["bitfinex","BTCUSD",1753127658246,0.5584676,116830.0,116820.0,0.43561433]
["bitfinex","BTCUSD",1753127658456,0.5584676,116830.0,116820.0,0.43461433]
["bitfinex","BTCUSD",1753127658670,0.5584676,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127659456,0.5584676,116830.0,116820.0,0.63693433]
["bitfinex","BTCUSD",1753127659670,0.56802645,116830.0,116820.0,0.43461433]
["bitfinex","BTCUSD",1753127659870,0.06755001,116830.0,116820.0,0.43461433]
["bitfinex","BTCUSD",1753127660097,0.56802638,116830.0,116820.0,0.43461433]
["bitfinex","BTCUSD",1753127660554,0.5594676,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127661508,0.06755001,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127661710,0.5594676,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127662117,0.9594676,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127662722,0.96802645,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127663170,0.97658545,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127663333,0.96802645,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127663543,0.96562645,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127663755,0.9572976,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127664789,0.96585638,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127664961,0.9572976,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127665462,0.97441523,116830.0,116820.0,0.77461433]
["bitfinex","BTCUSD",1753127665680,1.16272221,116830.0,116820.0,0.62837467]
["bitfinex","BTCUSD",1753127665848,1.00009238,116830.0,116820.0,0.77457433]
["bitfinex","BTCUSD",1753127666064,1.00009289,116830.0,116820.0,0.77457433]
["bitfinex","BTCUSD",1753127666297,0.99153353,116830.0,116820.0,0.77457433]
["bitfinex","BTCUSD",1753127666505,0.99053353,116830.0,116820.0,0.77457433]
["bitfinex","BTCUSD",1753127666786,0.99053353,116830.0,116820.0,0.76601467]
["bitfinex","BTCUSD",1753127666787,1.16372243,116830.0,116820.0,0.76601467]
["bitfinex","BTCUSD",1753127666992,1.17228224,116830.0,116820.0,0.74291394]
["bitfinex","BTCUSD",1753127667166,1.14960516,116830.0,116820.0,0.73435384]
["bitfinex","BTCUSD",1753127667383,1.14960516,116830.0,116820.0,0.74291394]
["bitfinex","BTCUSD",1753127667647,1.14104587,116830.0,116820.0,0.74291387]
["bitfinex","BTCUSD",1753127667831,1.14104587,116830.0,116820.0,0.73435384]
["bitfinex","BTCUSD",1753127668056,1.14104587,116830.0,116820.0,0.56315028]
["bitfinex","BTCUSD",1753127668792,0.07882101,116810.0,116800.0,0.20289604]
["bitfinex","BTCUSD",1753127669009,0.77100902,116810.0,116800.0,0.27395079]
["bitfinex","BTCUSD",1753127669208,0.76244855,116810.0,116800.0,0.41159079]
["bitfinex","BTCUSD",1753127669423,0.57410874,116810.0,116800.0,0.76015192]
["bitfinex","BTCUSD",1753127669628,0.57410838,116810.0,116800.0,0.76015192]
["bitfinex","BTCUSD",1753127669978,0.55698759,116810.0,116800.0,0.76015192]
["bitfinex","BTCUSD",1753127670737,0.56854791,116810.0,116800.0,0.76015192]
["bitfinex","BTCUSD",1753127670948,0.55998759,116810.0,116800.0,0.76015192]
["bitfinex","BTCUSD",1753127671545,0.56198759,116810.0,116800.0,0.62251192]
["bitfinex","BTCUSD",1753127671758,0.56198759,116810.0,116800.0,0.76011192]
["bitfinex","BTCUSD",1753127672012,0.5791083,116810.0,116800.0,0.76011192]
["bitfinex","BTCUSD",1753127672888,0.5800083,116810.0,116800.0,0.76011192]
["bitfinex","BTCUSD",1753127673105,0.59712946,116810.0,116800.0,0.76011192]
["bitfinex","BTCUSD",1753127673327,0.07457,116810.0,116800.0,0.63705277]
["bitfinex","BTCUSD",1753127673549,0.07322,116810.0,116800.0,0.84234039]
["bitfinex","BTCUSD",1753127673786,0.56648759,116810.0,116800.0,0.77465277]
["bitfinex","BTCUSD",1753127674604,0.56348759,116810.0,116800.0,0.77465277]
["bitfinex","BTCUSD",1753127674836,0.58916921,116810.0,116800.0,0.63805277]
["bitfinex","BTCUSD",1753127675051,0.59773004,116810.0,116800.0,0.76111199]
["bitfinex","BTCUSD",1753127675276,0.58916914,116810.0,116800.0,0.76967312]
["bitfinex","BTCUSD",1753127675479,0.5977299,116810.0,116800.0,0.76967312]
["bitfinex","BTCUSD",1753127675708,1.25230567,116810.0,116800.0,0.34108488]
["bitfinex","BTCUSD",1753127675962,1.24374498,116810.0,116800.0,0.34108488]
["bitfinex","BTCUSD",1753127676177,1.24374498,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127676456,1.38230498,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127676669,1.38030498,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127676901,1.38130498,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127677141,1.38030498,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127677373,1.4690646,116810.0,116800.0,8.488e-05]
["bitfinex","BTCUSD",1753127677607,0.17124753,116790.0,116770.0,0.00821679]
["bitfinex","BTCUSD",1753127677837,0.73866275,116780.0,116770.0,0.75127651]
["bitfinex","BTCUSD",1753127678064,0.73866275,116780.0,116770.0,0.74305972]
["bitfinex","BTCUSD",1753127678065,0.74722564,116780.0,116770.0,0.74305972]
["bitfinex","BTCUSD",1753127678295,0.03787,116780.0,116770.0,0.64573122]
["bitfinex","BTCUSD",1753127678524,0.06692,116780.0,116770.0,0.78329122]
["bitfinex","BTCUSD",1753127679638,0.43472,116780.0,116770.0,0.78538122]
["bitfinex","BTCUSD",1753127679900,0.43472,116780.0,116770.0,0.78847122]
["bitfinex","BTCUSD",1753127680113,0.43472,116780.0,116770.0,0.78538122]
["bitfinex","BTCUSD",1753127680346,0.46542,116780.0,116770.0,0.78329122]
["bitfinex","BTCUSD",1753127680787,0.43472,116780.0,116770.0,0.78538122]
["bitfinex","BTCUSD",1753127681010,0.4,116780.0,116770.0,0.8140203]
["bitfinex","BTCUSD",1753127681248,0.4,116780.0,116770.0,1.38972461]
["bitfinex","BTCUSD",1753127681478,0.4,116780.0,116770.0,0.8140203]
["bitfinex","BTCUSD",1753127681692,0.40202,116780.0,116770.0,0.8109303]
["bitfinex","BTCUSD",1753127682327,0.00202,116780.0,116770.0,0.8119303]
["bitfinex","BTCUSD",1753127682546,0.00202,116780.0,116770.0,0.8129303]
["bitfinex","BTCUSD",1753127683055,0.95816759,116790.0,116780.0,0.19695063]
["bitfinex","BTCUSD",1753127683270,0.46827,116790.0,116780.0,0.28246091]
["bitfinex","BTCUSD",1753127683727,0.46827,116790.0,116780.0,0.43456176]
["bitfinex","BTCUSD",1753127683728,0.97731139,116790.0,116780.0,0.43456176]
["bitfinex","BTCUSD",1753127683954,1.1656833,116790.0,116780.0,0.27131333]
["bitfinex","BTCUSD",1753127684187,1.14855965,116790.0,116780.0,0.34]
["bitfinex","BTCUSD",1753127684410,0.24292516,116780.0,116770.0,0.00214874]
["bitfinex","BTCUSD",1753127684647,0.74855564,116780.0,116770.0,0.22517902]
["bitfinex","BTCUSD",1753127684865,0.74855564,116780.0,116770.0,0.56517902]
["bitfinex","BTCUSD",1753127685100,0.74855564,116780.0,116770.0,0.13766874]
["bitfinex","BTCUSD",1753127685329,0.7377933,116780.0,116770.0,0.13766874]
["bitfinex","BTCUSD",1753127685787,0.7367933,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127686010,0.7377933,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127686228,0.7367933,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127686713,0.7417933,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127687920,0.7417933,116780.0,116770.0,0.65750937]
["bitfinex","BTCUSD",1753127688128,0.73323041,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127688735,0.73323041,116780.0,116770.0,0.65750937]
["bitfinex","BTCUSD",1753127688946,0.73323041,116780.0,116770.0,0.48623258]
["bitfinex","BTCUSD",1753127689157,0.73323041,116780.0,116770.0,0.47766874]
["bitfinex","BTCUSD",1753127689563,0.73323041,116780.0,116770.0,0.65750929]
["bitfinex","BTCUSD",1753127689769,0.73323041,116780.0,116770.0,0.66607291]
["bitfinex","BTCUSD",1753127690203,0.73323041,116780.0,116770.0,0.65750944]
["bitfinex","BTCUSD",1753127690407,0.73323041,116780.0,116770.0,0.68320016]
["bitfinex","BTCUSD",1753127690789,0.56296777,116780.0,116770.0,0.69176349]
["bitfinex","BTCUSD",1753127690994,0.07325,116780.0,116770.0,0.77727377]
["bitfinex","BTCUSD",1753127691177,0.03877,116780.0,116770.0,0.79384462]
["bitfinex","BTCUSD",1753127691400,0.00717,116780.0,116770.0,0.79384462]
["bitfinex","BTCUSD",1753127691832,0.06757,116780.0,116770.0,0.79181462]
["bitfinex","BTCUSD",1753127691975,0.07155,116780.0,116770.0,0.79181462]
["bitfinex","BTCUSD",1753127692149,0.08111245,116780.0,116770.0,0.79181462]
["bitfinex","BTCUSD",1753127692608,0.07255,116780.0,116770.0,0.79181462]
["bitfinex","BTCUSD",1753127693284,0.08111245,116780.0,116770.0,0.79181462]
["bitfinex","BTCUSD",1753127693938,0.57083037,116780.0,116770.0,0.65429462]
["bitfinex","BTCUSD",1753127694089,0.57083022,116780.0,116770.0,0.79177462]
["bitfinex","BTCUSD",1753127694292,0.58795592,116780.0,116770.0,0.65429462]
["bitfinex","BTCUSD",1753127694495,0.59651881,116780.0,116770.0,0.65429462]
["bitfinex","BTCUSD",1753127694689,0.59651881,116780.0,116770.0,0.79177462]
["bitfinex","BTCUSD",1753127695417,0.58795585,116780.0,116770.0,0.79177462]
["bitfinex","BTCUSD",1753127695675,0.57173022,116780.0,116770.0,0.79177462]
["bitfinex","BTCUSD",1753127695825,0.57173022,116780.0,116770.0,0.63975377]
["bitfinex","BTCUSD",1753127696189,0.74299345,116780.0,116770.0,0.34014874]
["bitfinex","BTCUSD",1753127696368,0.74299345,116780.0,116770.0,0.47762874]
["bitfinex","BTCUSD",1753127697049,0.74299345,116780.0,116770.0,0.66603321]
["bitfinex","BTCUSD",1753127697455,0.73443056,116780.0,116770.0,0.65746944]
["bitfinex","BTCUSD",1753127697855,0.73443056,116780.0,116770.0,0.66603313]
["bitfinex","BTCUSD",1753127698095,0.73443056,116780.0,116770.0,0.67459668]
["bitfinex","BTCUSD",1753127698299,0.56316792,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127698527,0.58885614,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127698692,0.55460525,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127698895,0.56316784,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127699155,0.57173058,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127699556,0.09057533,116780.0,116770.0,0.67459668]
["bitfinex","BTCUSD",1753127699760,0.26183753,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127699958,0.1077011,116780.0,116770.0,0.68316001]
["bitfinex","BTCUSD",1753127700304,0.0029,116780.0,116770.0,0.78833114]
["bitfinex","BTCUSD",1753127700521,0.01146259,116780.0,116770.0,0.78829114]
["bitfinex","BTCUSD",1753127700707,0.0221954,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127700901,0.03075822,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127701102,0.03075829,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127701305,0.09505829,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127701605,0.00507,116780.0,116770.0,0.78317114]
["bitfinex","BTCUSD",1753127701856,0.01363245,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127702066,0.06275785,116780.0,116770.0,0.78520114]
["bitfinex","BTCUSD",1753127702284,0.0029,116780.0,116770.0,0.85279114]
["bitfinex","BTCUSD",1753127702484,0.0029,116780.0,116770.0,2.21950439]
["bitfinex","BTCUSD",1753127702902,0.0029,116780.0,116770.0,1.73834914]
["bitfinex","BTCUSD",1753127703199,0.0019,116780.0,116770.0,1.63164714]
["bitfinex","BTCUSD",1753127703450,0.0019,116780.0,116770.0,1.42021214]
["bitfinex","BTCUSD",1753127703699,1e-08,116780.0,116770.0,1.42121214]
["bitfinex","BTCUSD",1753127704192,1e-08,116780.0,116770.0,1.62657214]
["bitfinex","BTCUSD",1753127704729,1e-08,116780.0,116770.0,2.10772739]
["bitfinex","BTCUSD",1753127705226,1e-08,116780.0,116770.0,2.12891411]
["bitfinex","BTCUSD",1753127705500,1e-08,116780.0,116770.0,2.17891411]
["bitfinex","BTCUSD",1753127705743,1e-08,116780.0,116770.0,2.12991411]
["bitfinex","BTCUSD",1753127706009,1e-08,116780.0,116770.0,2.17891411]
["bitfinex","BTCUSD",1753127706259,0.0619,116840.0,116830.0,0.5514072]
["bitfinex","BTCUSD",1753127706506,0.03267,116840.0,116830.0,0.77431748]
["bitfinex","BTCUSD",1753127706751,0.74695452,116840.0,116830.0,0.56291028]
["bitfinex","BTCUSD",1753127706993,0.57578027,116840.0,116830.0,0.75973684]
["bitfinex","BTCUSD",1753127707231,0.74695452,116840.0,116830.0,0.56287028]
["bitfinex","BTCUSD",1753127707476,0.00855959,116820.0,116810.0,0.53429403]
["bitfinex","BTCUSD",1753127707715,0.56692465,116820.0,116810.0,0.76572485]
["bitfinex","BTCUSD",1753127707949,0.75524833,116820.0,116810.0,0.77428576]
["bitfinex","BTCUSD",1753127708172,0.75524833,116820.0,116810.0,0.76572529]
["bitfinex","BTCUSD",1753127708419,0.56692465,116820.0,116810.0,0.77428575]
["bitfinex","BTCUSD",1753127708876,0.57548468,116820.0,116810.0,0.77428575]
["bitfinex","BTCUSD",1753127709091,0.0867694,116820.0,116810.0,0.77428575]
["bitfinex","BTCUSD",1753127709320,0.00317,116820.0,116810.0,0.77631575]
["bitfinex","BTCUSD",1753127709546,0.40317,116820.0,116810.0,0.78468036]
["bitfinex","BTCUSD",1753127709760,0.41172951,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127709974,0.4202891,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127710185,0.4202891,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127710186,0.43084876,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127710428,0.40517,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127710647,0.41372966,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127710872,0.44632966,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127711087,0.43777,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127711298,0.45488932,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127711510,0.44632959,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127711944,0.45488925,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127712158,0.44632959,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127712377,0.43777,116820.0,116810.0,0.8079362]
["bitfinex","BTCUSD",1753127712615,0.43777,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127712840,0.40517,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127715339,0.41372951,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127715788,0.89488476,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127715993,0.00517,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127716376,0.01372959,116820.0,116810.0,0.8099662]
["bitfinex","BTCUSD",1753127716591,0.02228924,116820.0,116810.0,0.66424159]
["bitfinex","BTCUSD",1753127716809,0.02228924,116820.0,116810.0,0.45079612]
["bitfinex","BTCUSD",1753127716810,0.74007893,116820.0,116810.0,0.45079612]
["bitfinex","BTCUSD",1753127717033,0.74007893,116820.0,116810.0,0.76785509]
["bitfinex","BTCUSD",1753127717457,0.73151898,116820.0,116810.0,0.76785509]
["bitfinex","BTCUSD",1753127717665,0.72295881,116820.0,116810.0,0.58807612]
["bitfinex","BTCUSD",1753127718797,0.03426606,116730.0,116720.0,0.31081641]
["bitfinex","BTCUSD",1753127719011,0.50685454,116730.0,116710.0,0.19147027]
["bitfinex","BTCUSD",1753127719224,0.48115525,116720.0,116710.0,0.20828694]
["bitfinex","BTCUSD",1753127719444,0.65249081,116730.0,116720.0,0.51991774]
["bitfinex","BTCUSD",1753127719662,0.67819004,116730.0,116720.0,0.17991774]
["bitfinex","BTCUSD",1753127719872,0.66962341,116730.0,116720.0,0.65715774]
["bitfinex","BTCUSD",1753127720095,0.1970515,116720.0,116710.0,0.17993309]
["bitfinex","BTCUSD",1753127720314,0.67820676,116720.0,116710.0,0.4117474]
["bitfinex","BTCUSD",1753127720528,0.67820668,116720.0,116710.0,0.4203152]
["bitfinex","BTCUSD",1753127720729,0.67820676,116720.0,116710.0,0.76031535]
["bitfinex","BTCUSD",1753127720943,0.68677427,116720.0,116710.0,0.23181453]
["bitfinex","BTCUSD",1753127721227,0.66963947,116720.0,116710.0,0.43485627]
["bitfinex","BTCUSD",1753127721430,0.66963947,116720.0,116710.0,0.76988315]
["bitfinex","BTCUSD",1753127721644,0.48315525,116720.0,116710.0,0.42988315]
["bitfinex","BTCUSD",1753127721879,0.4917221,116720.0,116710.0,0.42888315]
["bitfinex","BTCUSD",1753127722081,0.4937221,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127722288,0.48315525,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127722682,0.4937221,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127722914,0.50228909,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127723127,0.4937221,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127723312,0.4917221,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127723638,0.49172224,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127724063,0.48972224,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127724274,0.48972217,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127724488,0.48215525,116720.0,116710.0,0.786394]
["bitfinex","BTCUSD",1753127724700,0.4917221,116720.0,116710.0,0.786394]
["bitfinex","BTCUSD",1753127725126,0.50028902,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127725336,0.50885609,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127725689,0.50028902,116720.0,116710.0,0.783424]
["bitfinex","BTCUSD",1753127726299,0.4937221,116720.0,116710.0,0.785404]
["bitfinex","BTCUSD",1753127726509,0.48515525,116720.0,116710.0,0.785404]
["bitfinex","BTCUSD",1753127728534,0.002,116720.0,116710.0,0.850474]
["bitfinex","BTCUSD",1753127728802,0.002,116720.0,116710.0,0.713234]
["bitfinex","BTCUSD",1753127729015,0.002,116720.0,116710.0,0.850514]
["bitfinex","BTCUSD",1753127729236,0.001,116720.0,116710.0,0.713234]
["bitfinex","BTCUSD",1753127729469,0.4,116730.0,116720.0,0.19705186]
["bitfinex","BTCUSD",1753127729680,0.4,116730.0,116720.0,0.42479214]
["bitfinex","BTCUSD",1753127731183,0.4,116730.0,116720.0,0.42475214]
["bitfinex","BTCUSD",1753127731395,0.4897207,116740.0,116730.0,0.55157585]
["bitfinex","BTCUSD",1753127731620,0.51198197,116740.0,116730.0,0.76575987]
["bitfinex","BTCUSD",1753127731829,0.5116446,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127732045,0.503079,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127732255,0.48628525,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127732472,0.49485078,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127732681,0.48315525,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127732910,0.48415525,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127733125,0.4927207,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127733361,0.48415525,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127733589,0.4927207,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127733850,0.48415525,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127734067,0.49372078,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127734329,0.51085234,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127734555,0.51398227,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127734774,0.52254816,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127735206,0.51398227,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127735415,0.49685078,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127735628,0.4968507,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127735838,0.4937207,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127736064,0.5022863,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127736285,0.4937207,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127736507,0.51398226,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127736724,0.52254823,116740.0,116730.0,0.77432613]
["bitfinex","BTCUSD",1753127736935,0.73933799,116740.0,116730.0,0.73408584]
["bitfinex","BTCUSD",1753127737162,0.73933799,116740.0,116730.0,0.74265254]
["bitfinex","BTCUSD",1753127737376,0.74790314,116740.0,116730.0,0.74265254]
["bitfinex","BTCUSD",1753127737654,0.56801637,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127737895,0.01256545,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127738154,0.02113112,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127738928,0.02969701,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127739143,0.01256545,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127739365,0.02113112,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127739846,0.51085226,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127740079,0.51398226,116740.0,116730.0,0.7683519]
["bitfinex","BTCUSD",1753127740724,0.5225483,116740.0,116730.0,0.76835205]
["bitfinex","BTCUSD",1753127740972,0.56651637,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127741672,0.75496911,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127741892,0.58364823,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127742598,0.58364808,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127742831,0.56651637,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127743090,0.04599538,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127743360,0.54428183,116740.0,116730.0,0.77691831]
["bitfinex","BTCUSD",1753127743617,0.72416904,116740.0,116730.0,0.73408584]
["bitfinex","BTCUSD",1753127743885,0.55284816,116740.0,116730.0,0.75978535]
["bitfinex","BTCUSD",1753127744135,0.54428242,116740.0,116730.0,0.75970829]
["bitfinex","BTCUSD",1753127744368,0.71560352,116740.0,116730.0,0.74257548]
["bitfinex","BTCUSD",1753127744597,0.74700352,116740.0,116730.0,0.74257562]
["bitfinex","BTCUSD",1753127744861,0.73843785,116740.0,116730.0,0.08551028]
["bitfinex","BTCUSD",1753127745104,0.18846888,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1753127745349,0.67473413,116730.0,116720.0,0.40262787]
["bitfinex","BTCUSD",1753127745595,0.73663413,116730.0,116720.0,0.40262787]
["bitfinex","BTCUSD",1753127745855,0.52533158,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127746073,0.55103073,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127746736,0.55193073,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127747150,0.56049743,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127747806,0.56249743,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127748022,0.02219237,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127748237,0.02859878,116730.0,116720.0,0.77334914]
["bitfinex","BTCUSD",1753127748481,0.01146611,116730.0,116720.0,0.77334914]
["bitfinex","BTCUSD",1753127748673,0.02103237,116730.0,116720.0,0.77334914]
["bitfinex","BTCUSD",1753127748879,0.01246611,116730.0,116720.0,0.77334914]
["bitfinex","BTCUSD",1753127749114,0.02959871,116730.0,116720.0,0.77334914]
["bitfinex","BTCUSD",1753127749334,0.02959871,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127749335,0.51291396,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127749549,0.51291388,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127749767,0.50434755,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127749959,0.0231923,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127750223,0.50434755,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127750451,0.51291388,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127750705,0.53299684,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127750906,0.52443029,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127751380,0.51586388,116730.0,116720.0,0.76832914]
["bitfinex","BTCUSD",1753127751604,0.00606,116730.0,116720.0,0.77027914]
["bitfinex","BTCUSD",1753127751831,0.0039,116730.0,116720.0,0.78788999]
["bitfinex","BTCUSD",1753127754071,0.0039,116730.0,116720.0,0.81808999]
["bitfinex","BTCUSD",1753127754312,0.0039,116730.0,116720.0,0.71408999]
["bitfinex","BTCUSD",1753127754527,0.0039,116730.0,116720.0,1.67071524]
["bitfinex","BTCUSD",1753127754968,0.0029,116730.0,116720.0,0.85124999]
["bitfinex","BTCUSD",1753127755175,0.0019,116730.0,116720.0,0.85124999]
["bitfinex","BTCUSD",1753127755388,0.0019,116730.0,116720.0,0.85224999]
["bitfinex","BTCUSD",1753127755612,0.0009,116730.0,116720.0,0.85124999]
["bitfinex","BTCUSD",1753127755824,0.0009,116730.0,116720.0,1.05737799]
["bitfinex","BTCUSD",1753127756007,0.0009,116730.0,116720.0,1.19853799]
["bitfinex","BTCUSD",1753127758190,0.0009,116730.0,116720.0,1.12918299]
["bitfinex","BTCUSD",1753127758396,0.0009,116730.0,116720.0,1.02157299]
["bitfinex","BTCUSD",1753127759032,0.0009,116730.0,116720.0,0.88445299]
["bitfinex","BTCUSD",1753127759241,0.0009,116730.0,116720.0,0.96034399]
["bitfinex","BTCUSD",1753127759516,0.0009,116730.0,116720.0,0.85520999]
["bitfinex","BTCUSD",1753127760151,0.0009,116730.0,116720.0,1.04809199]
["bitfinex","BTCUSD",1753127760554,0.0009,116730.0,116720.0,1.52924724]
["bitfinex","BTCUSD",1753127760830,0.0009,116730.0,116720.0,1.52920724]
["bitfinex","BTCUSD",1753127761047,0.07311193,116790.0,116780.0,0.18838804]
["bitfinex","BTCUSD",1753127761234,0.59798408,116790.0,116780.0,0.33403078]
["bitfinex","BTCUSD",1753127761487,0.60654623,116790.0,116780.0,0.33403078]
["bitfinex","BTCUSD",1753127761700,0.59799569,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127761924,0.59799569,116790.0,116780.0,0.20551337]
["bitfinex","BTCUSD",1753127762135,0.60099569,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127762319,0.0941545,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127762561,0.59243369,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127762774,0.59543369,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127762987,0.58687161,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127763428,0.56974796,116790.0,116780.0,0.34259337]
["bitfinex","BTCUSD",1753127763642,0.006,116790.0,116780.0,0.7876645]
["bitfinex","BTCUSD",1753127763871,0.006,116790.0,116780.0,0.8202645]
["bitfinex","BTCUSD",1753127764293,0.003,116790.0,116780.0,0.8202645]
["bitfinex","BTCUSD",1753127764543,0.48115525,116800.0,116790.0,0.55147462]
["bitfinex","BTCUSD",1753127764727,0.48331525,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127765107,0.00216,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127765726,0.00616,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127766386,0.00616,116800.0,116790.0,0.7790849]
["bitfinex","BTCUSD",1753127766512,0.02328218,116800.0,116790.0,0.7790849]
["bitfinex","BTCUSD",1753127766723,0.04040494,116800.0,116790.0,0.7790849]
["bitfinex","BTCUSD",1753127766931,0.04040487,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127767171,0.03184345,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127767428,0.01472098,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127767595,0.50443736,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127767857,0.49587623,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127768023,0.02328211,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127768495,0.01472098,116800.0,116790.0,0.7760149]
["bitfinex","BTCUSD",1753127768905,0.004,116800.0,116790.0,0.7790849]
["bitfinex","BTCUSD",1753127769330,0.008,116800.0,116790.0,0.7790849]
["bitfinex","BTCUSD",1753127773916,0.58107885,116800.0,116790.0,0.62244435]
["bitfinex","BTCUSD",1753127774119,0.58107885,116800.0,116790.0,0.77652814]
["bitfinex","BTCUSD",1753127774329,0.58107885,116800.0,116790.0,0.22247028]
["bitfinex","BTCUSD",1753127774330,0.75231223,116800.0,116790.0,0.22247028]
["bitfinex","BTCUSD",1753127774705,0.75231223,116800.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1753127774706,0.24330983,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1753127774950,0.73512701,116790.0,116780.0,0.74229544]
["bitfinex","BTCUSD",1753127775087,0.73826701,116790.0,116780.0,0.74229544]
["bitfinex","BTCUSD",1753127775292,0.73826701,116790.0,116780.0,0.75085833]
["bitfinex","BTCUSD",1753127775498,0.57558163,116790.0,116780.0,0.76798373]
["bitfinex","BTCUSD",1753127775713,0.51899525,116790.0,116780.0,0.76798373]
["bitfinex","BTCUSD",1753127775882,0.49481704,116790.0,116780.0,0.77008373]
["bitfinex","BTCUSD",1753127776090,0.48625525,116790.0,116780.0,0.63312373]
["bitfinex","BTCUSD",1753127776307,0.48625525,116790.0,116780.0,0.77008373]
["bitfinex","BTCUSD",1753127776741,0.48625525,116790.0,116780.0,0.77858382]
["bitfinex","BTCUSD",1753127776949,0.005,116790.0,116780.0,0.79606467]
["bitfinex","BTCUSD",1753127778000,0.01356179,116790.0,116780.0,0.79606467]
["bitfinex","BTCUSD",1753127778234,0.01356171,116790.0,116780.0,0.79606467]
["bitfinex","BTCUSD",1753127778431,0.49471696,116790.0,116780.0,0.79606467]
["bitfinex","BTCUSD",1753127778675,0.69375094,116790.0,116780.0,0.78246208]
["bitfinex","BTCUSD",1753127778881,0.00856384,116770.0,116760.0,0.17982825]
["bitfinex","BTCUSD",1753127779101,0.56662183,116770.0,116760.0,0.41953561]
["bitfinex","BTCUSD",1753127779309,0.58374899,116770.0,116760.0,0.41241961]
["bitfinex","BTCUSD",1753127779529,0.58374899,116770.0,116760.0,0.75241961]
["bitfinex","BTCUSD",1753127779788,0.59231276,116770.0,116760.0,0.75241961]
["bitfinex","BTCUSD",1753127779979,0.58674899,116770.0,116760.0,0.41241961]
["bitfinex","BTCUSD",1753127780209,0.0051,116770.0,116760.0,0.41451961]
["bitfinex","BTCUSD",1753127780460,0.0051,116770.0,116760.0,0.77200046]
["bitfinex","BTCUSD",1753127780461,0.48415525,116770.0,116760.0,0.77200046]
["bitfinex","BTCUSD",1753127780660,0.49271858,116770.0,116760.0,0.77200046]
["bitfinex","BTCUSD",1753127780858,0.4947185,116770.0,116760.0,0.77200046]
["bitfinex","BTCUSD",1753127781131,0.4947185,116770.0,116760.0,0.79759418]
["bitfinex","BTCUSD",1753127781475,0.5032819,116770.0,116760.0,0.77200046]
["bitfinex","BTCUSD",1753127782048,0.52250906,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127782289,0.52250899,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127782691,0.51394537,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127783118,0.51394545,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127783755,0.52250914,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127783912,0.51394545,116770.0,116760.0,0.76696046]
["bitfinex","BTCUSD",1753127784140,0.52250914,116770.0,116760.0,0.76696046]
["bitfinex","BTCUSD",1753127784388,0.51394545,116770.0,116760.0,0.76696046]
["bitfinex","BTCUSD",1753127784589,0.52250914,116770.0,116760.0,0.76696046]
["bitfinex","BTCUSD",1753127785268,0.02422665,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127785512,0.51394545,116770.0,116760.0,0.76906046]
["bitfinex","BTCUSD",1753127785657,0.51394545,116770.0,116760.0,0.79418964]
["bitfinex","BTCUSD",1753127786065,0.51394545,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127786746,0.52250907,116770.0,116760.0,0.79418964]
["bitfinex","BTCUSD",1753127787196,0.51394545,116770.0,116760.0,0.79418964]
["bitfinex","BTCUSD",1753127787902,0.5053819,116770.0,116760.0,0.79418964]
["bitfinex","BTCUSD",1753127788127,0.01566325,116770.0,116760.0,0.79418964]
["bitfinex","BTCUSD",1753127788337,0.005,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127788555,0.5032819,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127788808,0.48615525,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127789010,0.4947185,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127789246,0.48615525,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127790450,0.005,116770.0,116760.0,0.79712964]
["bitfinex","BTCUSD",1753127791097,0.005,116770.0,116760.0,0.66020964]
["bitfinex","BTCUSD",1753127791290,0.6883626,116770.0,116760.0,0.76038045]
["bitfinex","BTCUSD",1753127791535,0.7526626,116770.0,116760.0,0.62350045]
["bitfinex","BTCUSD",1753127791740,0.7355358,116770.0,116760.0,0.42565902]
["bitfinex","BTCUSD",1753127791964,0.72697211,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127792170,0.72697211,116770.0,116760.0,0.13702874]
["bitfinex","BTCUSD",1753127793270,0.72697211,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127793485,0.72697211,116770.0,116760.0,0.13702874]
["bitfinex","BTCUSD",1753127794801,0.72697211,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127795051,0.72697211,116770.0,116760.0,0.13698874]
["bitfinex","BTCUSD",1753127797384,0.72457211,116770.0,116760.0,0.13698874]
["bitfinex","BTCUSD",1753127799357,0.0047,116770.0,116760.0,0.40445505]
["bitfinex","BTCUSD",1753127799568,0.6656958,116770.0,116760.0,0.22459902]
["bitfinex","BTCUSD",1753127799782,0.6665958,116770.0,116760.0,0.40445505]
["bitfinex","BTCUSD",1753127800033,0.48675525,116770.0,116760.0,0.4215836]
["bitfinex","BTCUSD",1753127800244,0.01206333,116770.0,116760.0,0.65078851]
["bitfinex","BTCUSD",1753127800504,0.4932185,116770.0,116760.0,0.78762851]
["bitfinex","BTCUSD",1753127800744,0.48465525,116770.0,116760.0,0.78762851]
["bitfinex","BTCUSD",1753127800967,0.90178176,116770.0,116760.0,0.78762851]
["bitfinex","BTCUSD",1753127801214,0.90178183,116770.0,116760.0,0.78762851]
["bitfinex","BTCUSD",1753127801441,0.90178183,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127801670,0.51034538,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127801881,0.50178176,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127802479,0.51034531,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127802919,0.02918998,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127803127,0.0035,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127803333,0.0035,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127803539,0.01206333,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127803754,0.01206318,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127803978,0.02062643,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127804188,0.49321843,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127804601,0.50178176,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127804824,0.01206318,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127805051,0.48465525,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127805553,0.50178168,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127805795,0.49321843,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127806013,0.50178183,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127806215,0.50178168,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127806428,0.4932185,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127806658,0.48465525,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127806865,0.48465525,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127806866,0.49321843,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127807084,0.48465525,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127807503,0.0035,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127807700,0.01206318,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127807910,0.0035,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127809119,0.49321843,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127809416,0.50178168,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127809888,0.48465525,116770.0,116760.0,0.81992881]
["bitfinex","BTCUSD",1753127810367,0.4932185,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127810578,0.49321843,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127810838,0.50178176,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127811098,0.51034516,116770.0,116760.0,0.78762881]
["bitfinex","BTCUSD",1753127811327,0.51034516,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127811545,0.0035,116770.0,116760.0,0.85128881]
["bitfinex","BTCUSD",1753127812029,0.48465525,116770.0,116760.0,0.81968881]
["bitfinex","BTCUSD",1753127812277,0.48465525,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127812497,0.49321843,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127812700,0.48465525,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127814012,0.0035,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127814268,0.0035,116770.0,116760.0,0.81968881]
["bitfinex","BTCUSD",1753127815751,0.01206318,116770.0,116760.0,0.81968881]
["bitfinex","BTCUSD",1753127815958,0.0035,116770.0,116760.0,0.81968881]
["bitfinex","BTCUSD",1753127816495,0.01206318,116770.0,116760.0,0.81968881]
["bitfinex","BTCUSD",1753127816736,0.01206318,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127817275,0.49613416,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127819961,0.50469741,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127820231,0.52182429,116770.0,116760.0,0.78758881]
["bitfinex","BTCUSD",1753127820684,0.77208476,116770.0,116760.0,0.61407919]
["bitfinex","BTCUSD",1753127820688,0.77208528,116770.0,116760.0,0.60551498]
["bitfinex","BTCUSD",1753127820918,0.58368132,116770.0,116760.0,0.76792767]
["bitfinex","BTCUSD",1753127821151,0.6008082,116770.0,116760.0,0.77649173]
["bitfinex","BTCUSD",1753127821380,0.77208506,116770.0,116760.0,0.75936354]
["bitfinex","BTCUSD",1753127821602,0.6008082,116770.0,116760.0,0.7679276]
["bitfinex","BTCUSD",1753127821837,0.77208506,116770.0,116760.0,0.62264354]
["bitfinex","BTCUSD",1753127822066,0.77208565,116770.0,116760.0,0.75932354]
["bitfinex","BTCUSD",1753127822522,0.77208565,116770.0,116760.0,0.76788767]
["bitfinex","BTCUSD",1753127822995,0.76883565,116770.0,116760.0,0.76788767]
["bitfinex","BTCUSD",1753127823482,0.77208565,116770.0,116760.0,0.76788767]
["bitfinex","BTCUSD",1753127823730,0.51858118,116770.0,116760.0,0.75932332]
["bitfinex","BTCUSD",1753127823952,0.70373557,116770.0,116760.0,0.74219498]
["bitfinex","BTCUSD",1753127824193,0.70373557,116770.0,116760.0,0.75932339]
["bitfinex","BTCUSD",1753127824444,0.70373557,116770.0,116760.0,0.56233902]
["bitfinex","BTCUSD",1753127824660,0.52389487,116770.0,116760.0,0.60551505]
["bitfinex","BTCUSD",1753127824872,0.6951721,116770.0,116760.0,0.56233902]
["bitfinex","BTCUSD",1753127825813,0.68660826,116770.0,116760.0,0.74219512]
["bitfinex","BTCUSD",1753127826025,0.6951721,116770.0,116760.0,0.74219512]
["bitfinex","BTCUSD",1753127826235,0.68660826,116770.0,116760.0,0.75075955]
["bitfinex","BTCUSD",1753127826476,0.67804435,116770.0,116760.0,0.76986789]
["bitfinex","BTCUSD",1753127826733,0.0035,116770.0,116760.0,0.78752874]
["bitfinex","BTCUSD",1753127826995,0.0035,116770.0,116760.0,0.85192874]
["bitfinex","BTCUSD",1753127827231,0.49613416,116770.0,116760.0,0.85192874]
["bitfinex","BTCUSD",1753127827472,0.0035,116770.0,116760.0,0.85192874]
["bitfinex","BTCUSD",1753127828601,0.49413416,116770.0,116760.0,0.85188874]
["bitfinex","BTCUSD",1753127828845,0.49353416,116770.0,116760.0,0.85288874]
["bitfinex","BTCUSD",1753127829413,0.49353416,116770.0,116760.0,0.85488874]
["bitfinex","BTCUSD",1753127830092,0.0009,116770.0,116760.0,0.85488874]
["bitfinex","BTCUSD",1753127837617,0.49353416,116770.0,116760.0,0.85488874]
["bitfinex","BTCUSD",1753127839734,0.49353416,116770.0,116760.0,0.85480874]
["bitfinex","BTCUSD",1753127843900,0.0009,116770.0,116760.0,0.85480874]
["bitfinex","BTCUSD",1753127844131,0.49353416,116770.0,116760.0,0.85480874]
["bitfinex","BTCUSD",1753127846142,0.0009,116770.0,116760.0,0.85480874]
["bitfinex","BTCUSD",1753127846573,0.49353416,116770.0,116760.0,0.85480874]
["bitfinex","BTCUSD",1753127847023,0.89353416,116770.0,116760.0,0.82206874]
["bitfinex","BTCUSD",1753127847262,0.91271088,116770.0,116760.0,0.65072874]
["bitfinex","BTCUSD",1753127847470,1.16847527,116770.0,116760.0,0.78526911]
["bitfinex","BTCUSD",1753127847680,0.76847527,116770.0,116760.0,0.78526911]
["bitfinex","BTCUSD",1753127847895,0.76847527,116770.0,116760.0,0.78522911]
["bitfinex","BTCUSD",1753127848281,0.7684752,116770.0,116760.0,0.79379324]
["bitfinex","BTCUSD",1753127848589,1.24398264,116770.0,116760.0,0.08765902]
["bitfinex","BTCUSD",1753127848823,1.24498264,116770.0,116760.0,0.22213902]
["bitfinex","BTCUSD",1753127849035,1.24498264,116770.0,116760.0,0.56313902]
["bitfinex","BTCUSD",1753127849909,1.24398264,116770.0,116760.0,0.56313902]
["bitfinex","BTCUSD",1753127850124,1.24598264,116770.0,116760.0,0.56313902]
["bitfinex","BTCUSD",1753127850349,0.74478457,116770.0,116760.0,0.75155933]
["bitfinex","BTCUSD",1753127850574,0.77047536,116770.0,116760.0,0.75055933]
["bitfinex","BTCUSD",1753127850801,0.76191203,116770.0,116760.0,0.74199505]
["bitfinex","BTCUSD",1753127851017,0.74578479,116770.0,116760.0,0.74199505]
["bitfinex","BTCUSD",1753127851202,0.73722102,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127852397,0.73722102,116770.0,116760.0,0.74199512]
["bitfinex","BTCUSD",1753127852628,0.73722102,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127852849,0.73722102,116770.0,116760.0,0.74199512]
["bitfinex","BTCUSD",1753127853029,0.73722102,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127853238,1.22985518,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127853658,0.73722102,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127854297,1.22985518,116770.0,116760.0,0.56213902]
["bitfinex","BTCUSD",1753127855623,1.22985518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127855839,1.22985518,116770.0,116760.0,0.13658874]
["bitfinex","BTCUSD",1753127856307,1.22985518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127857650,0.73722102,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127857876,1.36629518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127858336,1.36529518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127858559,1.36729518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127859039,1.36529518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127859478,1.36729518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127859931,1.37561765,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127861652,1.23085518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127861870,0.87466102,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127863157,1.36729518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127864472,1.23085518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127864685,1.36725518,116770.0,116760.0,0.00014874]
["bitfinex","BTCUSD",1753127868442,0.53248416,116770.0,116760.0,0.25905055]
["bitfinex","BTCUSD",1753127868649,0.68798834,116770.0,116760.0,0.2878936]
["bitfinex","BTCUSD",1753127868869,0.03059035,116770.0,116760.0,0.29645774]
["bitfinex","BTCUSD",1753127869101,0.0049,116770.0,116760.0,0.71439859]
["bitfinex","BTCUSD",1753127870195,0.49753416,116770.0,116760.0,0.71439859]
["bitfinex","BTCUSD",1753127870630,0.49553416,116770.0,116760.0,0.7142027]
["bitfinex","BTCUSD",1753127870835,0.49353416,116770.0,116760.0,0.7142027]
["bitfinex","BTCUSD",1753127871255,0.49353416,116770.0,116760.0,0.7162027]
["bitfinex","BTCUSD",1753127871935,0.49353416,116770.0,116760.0,0.7172027]
["bitfinex","BTCUSD",1753127872598,0.0009,116770.0,116760.0,0.7172027]
["bitfinex","BTCUSD",1753127873253,0.48696125,116780.0,116770.0,0.61490836]
["bitfinex","BTCUSD",1753127873466,0.48696125,116780.0,116770.0,0.83883864]
["bitfinex","BTCUSD",1753127873681,0.48696125,116780.0,116770.0,0.84198864]
["bitfinex","BTCUSD",1753127874335,0.48696125,116780.0,116770.0,0.84298864]
["bitfinex","BTCUSD",1753127875366,0.88696125,116780.0,116770.0,0.84298864]
["bitfinex","BTCUSD",1753127880536,0.88696125,116780.0,116770.0,0.81160864]
["bitfinex","BTCUSD",1753127880809,0.88900125,116780.0,116770.0,0.77425864]
["bitfinex","BTCUSD",1753127881128,0.92325222,116780.0,116770.0,0.77425864]
["bitfinex","BTCUSD",1753127881770,0.92325192,116780.0,116770.0,0.63801864]
["bitfinex","BTCUSD",1753127881966,1.14659915,116780.0,116770.0,0.74259098]
["bitfinex","BTCUSD",1753127881968,0.73803641,116780.0,116770.0,0.74259098]
["bitfinex","BTCUSD",1753127882234,0.72947345,116780.0,116770.0,0.74259098]
["bitfinex","BTCUSD",1753127882497,0.72947345,116780.0,116770.0,0.75115475]
["bitfinex","BTCUSD",1753127882732,0.72947345,116780.0,116770.0,0.47724]
["bitfinex","BTCUSD",1753127883157,0.73514636,116780.0,116770.0,0.47724]
["bitfinex","BTCUSD",1753127883374,0.87138636,116780.0,116770.0,0.47724]
["bitfinex","BTCUSD",1753127884309,0.87138636,116780.0,116770.0,0.47624]
["bitfinex","BTCUSD",1753127884534,0.87278636,116780.0,116770.0,0.47624]
["bitfinex","BTCUSD",1753127885399,0.87278636,116780.0,116770.0,0.64751686]
["bitfinex","BTCUSD",1753127885643,0.87378636,116780.0,116770.0,0.65608063]
["bitfinex","BTCUSD",1753127885894,0.89087243,116780.0,116770.0,0.67320794]
["bitfinex","BTCUSD",1753127886142,0.89943517,116780.0,116770.0,0.67320794]
["bitfinex","BTCUSD",1753127886389,0.89943517,116780.0,116770.0,0.66464432]
["bitfinex","BTCUSD",1753127886871,0.89087243,116780.0,116770.0,0.66464432]
["bitfinex","BTCUSD",1753127887321,0.89087243,116780.0,116770.0,0.65608063]
["bitfinex","BTCUSD",1753127887617,0.89087243,116780.0,116770.0,0.66464425]
["bitfinex","BTCUSD",1753127887843,0.89087243,116780.0,116770.0,0.6732078]
["bitfinex","BTCUSD",1753127888276,0.58341023,116780.0,116770.0,0.68177127]
["bitfinex","BTCUSD",1753127888495,0.89087243,116780.0,116770.0,0.6732078]
["bitfinex","BTCUSD",1753127888710,0.89087243,116780.0,116770.0,0.66464425]
["bitfinex","BTCUSD",1753127888935,0.75467243,116780.0,116770.0,0.6732078]
["bitfinex","BTCUSD",1753127889152,0.75467243,116780.0,116770.0,0.66464425]
["bitfinex","BTCUSD",1753127889589,0.75467243,116780.0,116770.0,0.6732078]
["bitfinex","BTCUSD",1753127889804,0.75467243,116780.0,116770.0,0.68177127]
["bitfinex","BTCUSD",1753127890038,0.75467243,116780.0,116770.0,0.66464425]
["bitfinex","BTCUSD",1753127890264,0.75467243,116780.0,116770.0,0.64751686]
["bitfinex","BTCUSD",1753127890471,0.75467243,116780.0,116770.0,0.66464447]
["bitfinex","BTCUSD",1753127890906,0.75467243,116780.0,116770.0,0.67320816]
["bitfinex","BTCUSD",1753127891330,0.75467243,116780.0,116770.0,0.66464447]
["bitfinex","BTCUSD",1753127891541,0.74610947,116780.0,116770.0,0.47624]
["bitfinex","BTCUSD",1753127892185,0.74610947,116780.0,116770.0,0.64751686]
["bitfinex","BTCUSD",1753127892395,0.74610947,116780.0,116770.0,0.6560807]
["bitfinex","BTCUSD",1753127893031,0.88226947,116780.0,116770.0,0.6560807]
["bitfinex","BTCUSD",1753127893260,0.89083236,116780.0,116770.0,0.66464439]
["bitfinex","BTCUSD",1753127893475,0.89939488,116780.0,116770.0,0.67320786]
["bitfinex","BTCUSD",1753127893964,0.89083221,116780.0,116770.0,0.66464439]
["bitfinex","BTCUSD",1753127894170,0.88226932,116780.0,116770.0,0.66464447]
["bitfinex","BTCUSD",1753127894374,0.88226932,116780.0,116770.0,0.68177178]
["bitfinex","BTCUSD",1753127894599,0.87370636,116780.0,116770.0,0.47624]
["bitfinex","BTCUSD",1753127894814,0.87370636,116780.0,116770.0,0.65608063]
["bitfinex","BTCUSD",1753127895025,0.73754636,116780.0,116770.0,0.64751686]
["bitfinex","BTCUSD",1753127895236,0.73754636,116780.0,116770.0,0.65608055]
["bitfinex","BTCUSD",1753127895657,0.0907757,116780.0,116770.0,0.67320743]
["bitfinex","BTCUSD",1753127895865,0.76323495,116780.0,116770.0,0.67320743]
["bitfinex","BTCUSD",1753127896086,0.09933859,116780.0,116770.0,0.6732075]
["bitfinex","BTCUSD",1753127896313,0.09933807,116780.0,116770.0,0.68177083]
["bitfinex","BTCUSD",1753127896531,0.49503416,116780.0,116770.0,0.84965196]
["bitfinex","BTCUSD",1753127896972,0.50359675,116780.0,116770.0,0.65081196]
["bitfinex","BTCUSD",1753127897188,0.49503416,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127897415,0.50359661,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127897657,0.49503416,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127898362,0.50359675,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127898814,0.50359668,116780.0,116770.0,0.65081196]
["bitfinex","BTCUSD",1753127899022,0.50359668,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127899244,0.49503416,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127899463,0.51215928,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127899689,0.50359668,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127900128,0.49503416,116780.0,116770.0,0.78693196]
["bitfinex","BTCUSD",1753127901054,0.49503416,116780.0,116770.0,0.85293196]
["bitfinex","BTCUSD",1753127901278,0.0024,116780.0,116770.0,0.85293196]
["bitfinex","BTCUSD",1753127902903,0.0014,116780.0,116770.0,0.85293196]
["bitfinex","BTCUSD",1753127903585,0.49606416,116780.0,116770.0,0.78689196]
["bitfinex","BTCUSD",1753127904044,0.49606416,116780.0,116770.0,0.78789196]
["bitfinex","BTCUSD",1753127904280,0.49403416,116780.0,116770.0,0.78789196]
["bitfinex","BTCUSD",1753127904703,0.49403416,116780.0,116770.0,0.81809196]
["bitfinex","BTCUSD",1753127904925,0.0014,116780.0,116770.0,0.85079196]
["bitfinex","BTCUSD",1753127905520,0.49403416,116780.0,116770.0,0.85079196]
["bitfinex","BTCUSD",1753127905746,0.49403416,116780.0,116770.0,0.71471196]
["bitfinex","BTCUSD",1753127905967,0.49403416,116780.0,116770.0,0.85075196]
["bitfinex","BTCUSD",1753127908884,0.49403416,116780.0,116770.0,0.82005196]
["bitfinex","BTCUSD",1753127910105,0.49403416,116780.0,116770.0,0.82001196]
["bitfinex","BTCUSD",1753127910619,0.49403416,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127915728,0.0014,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127916167,0.49403416,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127916824,0.0014,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127917322,0.49395967,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127918862,0.00132551,116780.0,116770.0,0.85271196]
["bitfinex","BTCUSD",1753127920056,0.04202959,116820.0,116810.0,0.02568183]
["bitfinex","BTCUSD",1753127920298,0.06637,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753127920522,0.0329,116830.0,116820.0,0.77483433]
["bitfinex","BTCUSD",1753127920748,0.49263416,116840.0,116830.0,0.19686635]
["bitfinex","BTCUSD",1753127920979,0.52553416,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753127921209,0.49466416,116850.0,116840.0,0.42025977]
["bitfinex","BTCUSD",1753127921441,0.00217866,116850.0,116840.0,0.43805062]
["bitfinex","BTCUSD",1753127921673,0.49481282,116850.0,116840.0,0.43805062]
["bitfinex","BTCUSD",1753127921893,0.49278282,116850.0,116840.0,0.43805062]
["bitfinex","BTCUSD",1753127922115,0.49481282,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127922338,0.51192775,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127922558,0.50337021,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127922999,0.49481282,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127923221,0.49581282,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127923447,0.50437021,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127923663,0.49581282,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127924395,0.50437014,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127924824,0.51292753,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127925031,0.5129276,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127925282,0.51292753,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127925919,0.52148507,116850.0,116840.0,0.43480062]
["bitfinex","BTCUSD",1753127926376,0.60410051,116850.0,116840.0,0.43282062]
["bitfinex","BTCUSD",1753127926557,0.60719044,116850.0,116840.0,0.43282062]
["bitfinex","BTCUSD",1753127926797,0.59863268,116850.0,116840.0,0.43282062]
["bitfinex","BTCUSD",1753127927007,0.59007514,116850.0,116840.0,0.43282062]
["bitfinex","BTCUSD",1753127927213,0.58151753,116850.0,116840.0,0.43282062]
["bitfinex","BTCUSD",1753127927425,0.58151753,116850.0,116840.0,0.26524316]
["bitfinex","BTCUSD",1753127927426,1.26242643,116850.0,116840.0,0.26524316]
["bitfinex","BTCUSD",1753127927639,1.26242643,116850.0,116840.0,0.40964157]
["bitfinex","BTCUSD",1753127927640,1.25386955,116850.0,116840.0,0.40964157]
["bitfinex","BTCUSD",1753127927871,1.23675441,116850.0,116840.0,0.40104316]
["bitfinex","BTCUSD",1753127928086,1.23675441,116850.0,116840.0,0.40960172]
["bitfinex","BTCUSD",1753127928307,1.22909658,116850.0,116840.0,0.40104316]
["bitfinex","BTCUSD",1753127928558,0.08281697,116840.0,116830.0,0.55140047]
["bitfinex","BTCUSD",1753127928777,1.07333529,116840.0,116830.0,0.63691075]
["bitfinex","BTCUSD",1753127928990,1.09045263,116840.0,116830.0,0.77271075]
["bitfinex","BTCUSD",1753127929209,1.26162688,116840.0,116830.0,0.76415196]
["bitfinex","BTCUSD",1753127929422,1.26162688,116840.0,116830.0,0.78127018]
["bitfinex","BTCUSD",1753127929853,1.26162688,116840.0,116830.0,0.77271118]
["bitfinex","BTCUSD",1753127930101,1.25306847,116840.0,116830.0,0.40105855]
["bitfinex","BTCUSD",1753127930306,1.24450991,116840.0,116830.0,0.40105855]
["bitfinex","BTCUSD",1753127930737,0.56358416,116840.0,116830.0,0.26525855]
["bitfinex","BTCUSD",1753127930959,0.00216,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127931182,0.51291062,116840.0,116830.0,0.42019663]
["bitfinex","BTCUSD",1753127931398,1.07560291,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127931636,1.07560298,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127931854,0.57441041,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127932366,1.07560291,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127933223,1.07869291,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127933402,1.0872514,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127933624,1.07869291,116840.0,116830.0,0.41817663]
["bitfinex","BTCUSD",1753127934039,1.2669842,116840.0,116830.0,0.4181767]
["bitfinex","BTCUSD",1753127934244,1.26698413,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127934866,1.26698413,116840.0,116830.0,0.4181767]
["bitfinex","BTCUSD",1753127935073,1.26698471,116840.0,116830.0,0.4181767]
["bitfinex","BTCUSD",1753127935288,1.25842608,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127935489,0.09342495,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127935700,1.07869327,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127935906,1.24986752,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127936116,1.07869327,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127936350,1.08725183,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127936550,1.25842608,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127936763,1.08725183,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127936967,1.25842608,116840.0,116830.0,0.42673563]
["bitfinex","BTCUSD",1753127937169,1.26698479,116840.0,116830.0,0.41817677]
["bitfinex","BTCUSD",1753127937542,1.25842608,116840.0,116830.0,0.41817677]
["bitfinex","BTCUSD",1753127937752,1.26698471,116840.0,116830.0,0.4096177]
["bitfinex","BTCUSD",1753127937962,1.25842651,116840.0,116830.0,0.42673577]
["bitfinex","BTCUSD",1753127938162,1.07013507,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127938759,1.07869363,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127938962,1.07013507,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127939191,1.03963478,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127939404,1.04819327,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127939612,0.54700062,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127940083,1.04510327,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127940308,1.04510334,116840.0,116830.0,0.4352947]
["bitfinex","BTCUSD",1753127940543,1.24260947,116840.0,116830.0,0.08551028]
["bitfinex","BTCUSD",1753127940772,0.01712386,116790.0,116780.0,0.21018048]
["bitfinex","BTCUSD",1753127940989,0.01712386,116790.0,116770.0,0.02547033]
["bitfinex","BTCUSD",1753127940990,0.01712512,116780.0,116770.0,0.02547033]
["bitfinex","BTCUSD",1753127941214,0.01928512,116780.0,116770.0,0.4095946]
["bitfinex","BTCUSD",1753127941432,0.5150092,116780.0,116770.0,0.42672148]
["bitfinex","BTCUSD",1753127941655,0.70339762,116780.0,116770.0,0.39246714]
["bitfinex","BTCUSD",1753127941874,0.76609762,116780.0,116770.0,0.40103083]
["bitfinex","BTCUSD",1753127942094,0.7575351,116780.0,116770.0,0.40959475]
["bitfinex","BTCUSD",1753127942320,0.7576199,116780.0,116770.0,0.08551028]
["bitfinex","BTCUSD",1753127942552,0.7576199,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127942553,1.37737132,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127943241,0.89350828,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127943459,1.37490085,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127943670,0.89450828,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127943948,0.88307501,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1753127944190,0.23594894,116760.0,116750.0,0.18843565]
["bitfinex","BTCUSD",1753127944423,0.02469489,116750.0,116740.0,0.66409208]
["bitfinex","BTCUSD",1753127944656,1.07432887,116750.0,116740.0,0.08551028]
["bitfinex","BTCUSD",1753127944876,0.70622887,116750.0,116740.0,0.60539713]
["bitfinex","BTCUSD",1753127945082,0.70622887,116750.0,116740.0,0.42551028]
["bitfinex","BTCUSD",1753127945295,1.3461365,116750.0,116740.0,0.42551028]
["bitfinex","BTCUSD",1753127945534,0.01713288,116730.0,116720.0,0.1713037]
["bitfinex","BTCUSD",1753127945754,0.01713288,116730.0,116720.0,0.26542802]
["bitfinex","BTCUSD",1753127945755,0.50302589,116730.0,116720.0,0.26542802]
["bitfinex","BTCUSD",1753127945974,0.50302589,116730.0,116720.0,0.63112951]
["bitfinex","BTCUSD",1753127945975,0.49211868,116730.0,116720.0,0.63112951]
["bitfinex","BTCUSD",1753127946195,0.50925156,116730.0,116720.0,0.63112966]
["bitfinex","BTCUSD",1753127946412,0.63632501,116730.0,116720.0,0.64171665]
["bitfinex","BTCUSD",1753127946626,0.67202117,116730.0,116720.0,0.59888051]
["bitfinex","BTCUSD",1753127946869,0.82491866,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127947097,0.67444606,116730.0,116720.0,0.43407779]
["bitfinex","BTCUSD",1753127947321,0.81012606,116730.0,116720.0,0.61399545]
["bitfinex","BTCUSD",1753127947535,0.81112606,116730.0,116720.0,0.61399545]
["bitfinex","BTCUSD",1753127947795,0.80778562,116730.0,116720.0,0.62256266]
["bitfinex","BTCUSD",1753127948005,0.81635232,116730.0,116720.0,0.62256281]
["bitfinex","BTCUSD",1753127948216,0.68167232,116730.0,116720.0,0.63969717]
["bitfinex","BTCUSD",1753127948433,0.81635225,116730.0,116720.0,0.60542794]
["bitfinex","BTCUSD",1753127948668,0.87472599,116730.0,116720.0,0.34]
["bitfinex","BTCUSD",1753127949134,0.00424475,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127949354,0.00208475,116730.0,116720.0,0.77778299]
["bitfinex","BTCUSD",1753127949580,0.00208475,116730.0,116720.0,0.81058299]
["bitfinex","BTCUSD",1753127949817,0.88447732,116730.0,116720.0,0.64210299]
["bitfinex","BTCUSD",1753127950259,0.63870976,116730.0,116720.0,0.62458214]
["bitfinex","BTCUSD",1753127950484,0.64427624,116730.0,116720.0,0.61601515]
["bitfinex","BTCUSD",1753127950725,0.81561239,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127950942,0.81012606,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127951163,0.87152606,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127951357,0.87152606,116730.0,116720.0,0.34]
["bitfinex","BTCUSD",1753127951630,0.57136305,116720.0,116710.0,0.00856824]
["bitfinex","BTCUSD",1753127951823,1.05418562,116720.0,116710.0,0.60544344]
["bitfinex","BTCUSD",1753127952066,0.6798874,116720.0,116710.0,0.42551028]
["bitfinex","BTCUSD",1753127952771,0.73898026,116720.0,116710.0,0.42551028]
["bitfinex","BTCUSD",1753127953689,0.73898026,116720.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127953690,0.24453301,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127953930,1.34444815,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127954181,1.35605617,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127954448,0.09478945,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127954673,0.09478945,116710.0,116700.0,0.53728564]
["bitfinex","BTCUSD",1753127954674,0.51888257,116710.0,116700.0,0.53728564]
["bitfinex","BTCUSD",1753127954894,0.51888257,116710.0,116700.0,0.61943673]
["bitfinex","BTCUSD",1753127954895,0.61807257,116710.0,116700.0,0.61943673]
["bitfinex","BTCUSD",1753127955127,0.61926257,116710.0,116700.0,0.63136476]
["bitfinex","BTCUSD",1753127955391,0.62097257,116710.0,116700.0,0.63340476]
["bitfinex","BTCUSD",1753127955615,0.62097257,116710.0,116700.0,0.63657476]
["bitfinex","BTCUSD",1753127955847,0.65724421,116710.0,116700.0,0.61086886]
["bitfinex","BTCUSD",1753127956070,0.89037169,116710.0,116700.0,0.59708988]
["bitfinex","BTCUSD",1753127956289,0.87980382,116710.0,116700.0,0.42571028]
["bitfinex","BTCUSD",1753127956496,0.88280382,116710.0,116700.0,0.59708988]
["bitfinex","BTCUSD",1753127956708,1.36419639,116710.0,116700.0,0.3402]
["bitfinex","BTCUSD",1753127956916,0.88280382,116710.0,116700.0,0.3402]
["bitfinex","BTCUSD",1753127957126,0.87423573,116710.0,116700.0,0.3402]
["bitfinex","BTCUSD",1753127957379,1.3556283,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127958474,1.44138792,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127959247,1.5268982,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127959458,0.56411306,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127959684,1.5238982,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127959908,1.5738982,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127960129,1.5778982,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127960358,1.44213858,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127960574,1.49213858,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127960798,1.48813858,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127961253,1.49313858,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127961477,1.49013858,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127962165,1.5758982,116710.0,116700.0,0.0002]
["bitfinex","BTCUSD",1753127962607,1.65763357,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127962821,1.34837385,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127963296,1.48405385,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127964402,1.30137385,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127964618,1.43705385,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127965541,1.30137385,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127965782,1.21586357,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127966004,1.35154357,116700.0,116690.0,0.03113259]
["bitfinex","BTCUSD",1753127966410,1.44105385,116700.0,116690.0,0.03213259]
["bitfinex","BTCUSD",1753127967612,0.05,116710.0,116700.0,0.02570604]
["bitfinex","BTCUSD",1753127967829,8.475e-05,116730.0,116710.0,0.35454085]
["bitfinex","BTCUSD",1753127968056,0.48139257,116720.0,116710.0,0.35454085]
["bitfinex","BTCUSD",1753127968275,0.48139257,116720.0,116710.0,0.52590577]
["bitfinex","BTCUSD",1753127968497,0.61707257,116720.0,116710.0,0.62257897]
["bitfinex","BTCUSD",1753127968927,0.48139257,116720.0,116710.0,0.62257897]
["bitfinex","BTCUSD",1753127969144,0.61707257,116720.0,116710.0,0.62574897]
["bitfinex","BTCUSD",1753127969367,0.48139257,116720.0,116710.0,0.62574897]
["bitfinex","BTCUSD",1753127969587,0.48139257,116720.0,116710.0,0.6000452]
["bitfinex","BTCUSD",1753127969803,0.48139257,116720.0,116710.0,0.62574905]
["bitfinex","BTCUSD",1753127970059,0.50709348,116720.0,116710.0,0.6000452]
["bitfinex","BTCUSD",1753127970315,0.66131001,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1753127970535,0.01713552,116710.0,116700.0,0.51137949]
["bitfinex","BTCUSD",1753127970834,0.61707257,116710.0,116700.0,0.52851722]
["bitfinex","BTCUSD",1753127971060,0.61707257,116710.0,116700.0,0.63116457]
["bitfinex","BTCUSD",1753127971287,8.475e-05,116730.0,116700.0,0.71418824]
["bitfinex","BTCUSD",1753127971511,8.475e-05,116730.0,116720.0,0.61928033]
["bitfinex","BTCUSD",1753127971736,8.475e-05,116730.0,116720.0,0.76859061]
["bitfinex","BTCUSD",1753127971957,0.40008475,116730.0,116720.0,0.76859061]
["bitfinex","BTCUSD",1753127972179,0.88147732,116730.0,116720.0,0.77176061]
["bitfinex","BTCUSD",1753127972396,0.88147732,116730.0,116720.0,0.70407299]
["bitfinex","BTCUSD",1753127973073,0.89004343,116730.0,116720.0,0.70407299]
["bitfinex","BTCUSD",1753127973306,0.88147732,116730.0,116720.0,0.70407299]
["bitfinex","BTCUSD",1753127973783,1.01711732,116730.0,116720.0,0.70607299]
["bitfinex","BTCUSD",1753127974000,1.01711732,116730.0,116720.0,0.64227299]
["bitfinex","BTCUSD",1753127974222,1.03424976,116730.0,116720.0,0.64227299]
["bitfinex","BTCUSD",1753127974443,1.21415173,116730.0,116720.0,0.633706]
["bitfinex","BTCUSD",1753127974710,1.22271924,116730.0,116720.0,0.62513887]
["bitfinex","BTCUSD",1753127974916,1.22271924,116730.0,116720.0,0.63370623]
["bitfinex","BTCUSD",1753127974917,0.82271924,116730.0,116720.0,0.63370623]
["bitfinex","BTCUSD",1753127975147,0.80558635,116730.0,116720.0,0.62057136]
["bitfinex","BTCUSD",1753127975354,0.80558606,116730.0,116720.0,0.63770601]
["bitfinex","BTCUSD",1753127975570,0.64281669,116730.0,116720.0,0.65484014]
["bitfinex","BTCUSD",1753127975784,0.81415225,116730.0,116720.0,0.61459794]
["bitfinex","BTCUSD",1753127975997,0.64371669,116730.0,116720.0,0.63173229]
["bitfinex","BTCUSD",1753127976209,0.81505225,116730.0,116720.0,0.63173251]
["bitfinex","BTCUSD",1753127976436,0.63515006,116730.0,116720.0,0.6402995]
["bitfinex","BTCUSD",1753127976648,0.16232412,116730.0,116720.0,0.63173251]
["bitfinex","BTCUSD",1753127976849,0.50807669,116730.0,116720.0,0.63173251]
["bitfinex","BTCUSD",1753127977086,0.64371669,116730.0,116720.0,0.64029958]
["bitfinex","BTCUSD",1753127977296,0.82361895,116730.0,116720.0,0.64029958]
["bitfinex","BTCUSD",1753127977510,0.82361895,116730.0,116720.0,0.43468028]
["bitfinex","BTCUSD",1753127977511,0.67084621,116730.0,116720.0,0.43468028]
["bitfinex","BTCUSD",1753127977744,0.79791951,116730.0,116720.0,0.63173252]
["bitfinex","BTCUSD",1753127977962,0.80648592,116730.0,116720.0,0.63173252]
["bitfinex","BTCUSD",1753127978190,0.81505269,116730.0,116720.0,0.43468028]
["bitfinex","BTCUSD",1753127978475,0.80648628,116730.0,116720.0,0.43468028]
["bitfinex","BTCUSD",1753127978708,0.80648628,116730.0,116720.0,0.60603051]
["bitfinex","BTCUSD",1753127978938,0.8064862,116730.0,116720.0,0.43468028]
["bitfinex","BTCUSD",1753127979180,0.8064862,116730.0,116720.0,0.43268028]
["bitfinex","BTCUSD",1753127979616,0.8064862,116730.0,116720.0,0.43368028]
["bitfinex","BTCUSD",1753127979841,0.8064862,116730.0,116720.0,0.42968028]
["bitfinex","BTCUSD",1753127980275,0.8064862,116730.0,116720.0,0.43068028]
["bitfinex","BTCUSD",1753127980493,0.6708462,116730.0,116720.0,0.42751028]
["bitfinex","BTCUSD",1753127980718,0.00098475,116730.0,116720.0,0.83971299]
["bitfinex","BTCUSD",1753127980935,0.00098475,116730.0,116720.0,0.70407299]
["bitfinex","BTCUSD",1753127981374,0.00098475,116730.0,116720.0,0.71246218]
["bitfinex","BTCUSD",1753127981616,0.48237732,116730.0,116720.0,0.84810218]
["bitfinex","BTCUSD",1753127981835,0.50807625,116730.0,116720.0,0.67197299]
["bitfinex","BTCUSD",1753127982043,0.48237732,116730.0,116720.0,0.77695299]
["bitfinex","BTCUSD",1753127982516,0.49094343,116730.0,116720.0,0.77995299]
["bitfinex","BTCUSD",1753127982726,0.67084518,116730.0,116720.0,0.770386]
["bitfinex","BTCUSD",1753127982947,0.8064862,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127983171,0.8064862,116730.0,116720.0,0.42851028]
["bitfinex","BTCUSD",1753127983393,0.8064862,116730.0,116720.0,0.42751028]
["bitfinex","BTCUSD",1753127983606,0.32509363,116730.0,116720.0,0.42751028]
["bitfinex","BTCUSD",1753127983811,0.8064862,116730.0,116720.0,0.42751028]
["bitfinex","BTCUSD",1753127984021,0.79791965,116730.0,116720.0,0.42751028]
["bitfinex","BTCUSD",1753127984245,0.79791965,116730.0,116720.0,0.60542794]
["bitfinex","BTCUSD",1753127984463,0.79791943,116730.0,116720.0,0.62256214]
["bitfinex","BTCUSD",1753127984688,0.80648613,116730.0,116720.0,0.42551028]
["bitfinex","BTCUSD",1753127985133,0.80648613,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127985380,0.6794129,116730.0,116720.0,0.60642787]
["bitfinex","BTCUSD",1753127985603,0.49094365,116730.0,116720.0,0.62667223]
["bitfinex","BTCUSD",1753127985825,0.83218513,116730.0,116720.0,0.61810516]
["bitfinex","BTCUSD",1753127986092,0.69654513,116730.0,116720.0,0.60953787]
["bitfinex","BTCUSD",1753127986309,0.81505225,116730.0,116720.0,0.42962028]
["bitfinex","BTCUSD",1753127986526,0.80648592,116730.0,116720.0,0.61810531]
["bitfinex","BTCUSD",1753127986750,0.80648592,116730.0,116720.0,0.62667266]
["bitfinex","BTCUSD",1753127986960,0.80648592,116730.0,116720.0,0.60953802]
["bitfinex","BTCUSD",1753127987189,0.79791951,116730.0,116720.0,0.42962028]
["bitfinex","BTCUSD",1753127987429,0.79791951,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127987667,0.79791951,116730.0,116720.0,0.60642802]
["bitfinex","BTCUSD",1753127987874,0.79791951,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127988091,0.66227951,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127988307,0.8064862,116730.0,116720.0,0.42962028]
["bitfinex","BTCUSD",1753127988522,0.8064862,116730.0,116720.0,0.59786051]
["bitfinex","BTCUSD",1753127988735,0.32509363,116730.0,116720.0,0.60642802]
["bitfinex","BTCUSD",1753127988945,0.6351505,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127989161,0.81505239,116730.0,116720.0,0.42651028]
["bitfinex","BTCUSD",1753127989385,0.80648606,116730.0,116720.0,0.341]
["bitfinex","BTCUSD",1753127989605,1.30414891,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753127989786,0.87316606,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753127990306,0.87496606,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753127990517,0.82480568,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753127990727,0.96072568,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1753127990933,0.18850088,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753127991140,0.80581345,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753127991351,0.80577345,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753127991541,0.80577345,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1753127991542,0.66132558,116710.0,116700.0,0.5113796]
["bitfinex","BTCUSD",1753127991798,0.5070959,116710.0,116700.0,0.79805861]
["bitfinex","BTCUSD",1753127992012,0.67846134,116710.0,116700.0,0.78948971]
["bitfinex","BTCUSD",1753127992224,0.49952825,116710.0,116700.0,0.81519575]
["bitfinex","BTCUSD",1753127992433,0.02670377,116710.0,116700.0,0.81519575]
["bitfinex","BTCUSD",1753127992666,0.48239257,116710.0,116700.0,0.84779575]
["bitfinex","BTCUSD",1753127992898,0.14162475,116730.0,116720.0,0.56755186]
["bitfinex","BTCUSD",1753127992899,0.01135101,116730.0,116720.0,0.56755186]
["bitfinex","BTCUSD",1753127993153,0.40278475,116730.0,116720.0,0.70020299]
["bitfinex","BTCUSD",1753127993398,0.00278475,116730.0,116720.0,0.83915299]
["bitfinex","BTCUSD",1753127994329,0.00188475,116730.0,116720.0,0.84015299]
["bitfinex","BTCUSD",1753127994569,0.00188475,116730.0,116720.0,0.83915299]
["bitfinex","BTCUSD",1753127994793,0.00188475,116730.0,116720.0,0.84115299]
["bitfinex","BTCUSD",1753127995295,0.00188475,116730.0,116720.0,0.84315299]
["bitfinex","BTCUSD",1753127997241,0.48327732,116730.0,116720.0,0.70731299]
["bitfinex","BTCUSD",1753127997491,0.48327732,116730.0,116720.0,0.78005299]
["bitfinex","BTCUSD",1753127998180,0.50987603,116730.0,116720.0,0.64421299]
["bitfinex","BTCUSD",1753127998411,0.68977829,116730.0,116720.0,0.42331879]
["bitfinex","BTCUSD",1753127998613,0.5098761,116730.0,116720.0,0.44902028]
["bitfinex","BTCUSD",1753127998856,0.48417732,116730.0,116720.0,0.78902028]
["bitfinex","BTCUSD",1753127999381,0.00278475,116730.0,116720.0,0.71438028]
["bitfinex","BTCUSD",1753127999630,0.00278475,116730.0,116720.0,0.85058028]
["bitfinex","BTCUSD",1753128000073,0.00278475,116730.0,116720.0,0.71438028]
["bitfinex","BTCUSD",1753128000500,0.00278475,116730.0,116720.0,0.85054028]
["bitfinex","BTCUSD",1753128000938,0.48417732,116730.0,116720.0,0.71438028]
["bitfinex","BTCUSD",1753128001146,0.48417732,116730.0,116720.0,0.85054028]
["bitfinex","BTCUSD",1753128001147,0.48427732,116730.0,116720.0,0.85054028]
["bitfinex","BTCUSD",1753128001582,0.48427732,116730.0,116720.0,0.71438028]
["bitfinex","BTCUSD",1753128001710,0.00288475,116730.0,116720.0,0.85054028]
["bitfinex","BTCUSD",1753128002119,0.48427732,116730.0,116720.0,0.71438028]
["bitfinex","BTCUSD",1753128002765,0.48427732,116730.0,116720.0,0.85046028]
["bitfinex","BTCUSD",1753128003207,0.48427732,116730.0,116720.0,0.81956028]
["bitfinex","BTCUSD",1753128003422,0.48427732,116730.0,116720.0,0.68348028]
["bitfinex","BTCUSD",1753128003617,0.48427732,116730.0,116720.0,0.65278028]
["bitfinex","BTCUSD",1753128003943,0.48427732,116730.0,116720.0,0.62967214]
["bitfinex","BTCUSD",1753128004099,0.48427732,116730.0,116720.0,0.76571214]
["bitfinex","BTCUSD",1753128004304,0.48447732,116730.0,116720.0,0.77615602]
["bitfinex","BTCUSD",1753128005533,0.42639426,116730.0,116720.0,0.76652159]
["bitfinex","BTCUSD",1753128005736,0.390533,116730.0,116720.0,0.76652159]
["bitfinex","BTCUSD",1753128005949,0.38846342,116730.0,116720.0,0.76652159]
["bitfinex","BTCUSD",1753128006422,0.38846342,116730.0,116720.0,0.76644159]
["bitfinex","BTCUSD",1753128006627,0.0002,116730.0,116720.0,0.76644159]
["bitfinex","BTCUSD",1753128006829,0.48159257,116730.0,116720.0,0.76644159]
["bitfinex","BTCUSD",1753128008514,0.0002,116730.0,116720.0,0.76644159]
["bitfinex","BTCUSD",1753128008760,0.48159257,116730.0,116720.0,0.76644159]
["bitfinex","BTCUSD",1753128010951,0.0002,116730.0,116720.0,0.79754159]
["bitfinex","BTCUSD",1753128011177,0.48159257,116730.0,116720.0,0.79754159]
["bitfinex","BTCUSD",1753128011413,0.48159257,116730.0,116720.0,0.79961159]
["bitfinex","BTCUSD",1753128011651,0.0002,116730.0,116720.0,0.82981159]
["bitfinex","BTCUSD",1753128012316,0.48139257,116760.0,116750.0,0.51128076]
["bitfinex","BTCUSD",1753128012524,0.48139257,116780.0,116770.0,0.52840344]
["bitfinex","BTCUSD",1753128012752,0.48139257,116780.0,116770.0,0.74967372]
["bitfinex","BTCUSD",1753128013005,0.48139257,116780.0,116770.0,0.76732457]
["bitfinex","BTCUSD",1753128013220,0.48995436,116790.0,116780.0,0.53695063]
["bitfinex","BTCUSD",1753128013445,0.48995436,116790.0,116780.0,0.62246091]
["bitfinex","BTCUSD",1753128013670,0.48995428,116790.0,116780.0,0.62246091]
["bitfinex","BTCUSD",1753128014110,0.48139257,116790.0,116780.0,0.62246091]
["bitfinex","BTCUSD",1753128014591,0.48995428,116790.0,116780.0,0.75830091]
["bitfinex","BTCUSD",1753128014809,0.50707822,116790.0,116780.0,0.75830091]
["bitfinex","BTCUSD",1753128015025,0.49851621,116790.0,116780.0,0.75830091]
["bitfinex","BTCUSD",1753128015269,0.68688864,116790.0,116780.0,0.74217544]
["bitfinex","BTCUSD",1753128015484,0.51564104,116790.0,116780.0,0.759301]
["bitfinex","BTCUSD",1753128015756,0.68988857,116790.0,116780.0,0.56235028]
["bitfinex","BTCUSD",1753128015990,0.67832627,116790.0,116780.0,0.74217544]
["bitfinex","BTCUSD",1753128016214,0.75275864,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1753128016431,0.7396347,116790.0,116780.0,0.13316]
["bitfinex","BTCUSD",1753128016636,0.24272516,116780.0,116770.0,0.47572]
["bitfinex","BTCUSD",1753128016850,0.72411773,116780.0,116770.0,0.47572]
["bitfinex","BTCUSD",1753128017075,0.72708773,116780.0,116770.0,0.13568]
["bitfinex","BTCUSD",1753128017282,0.19698392,116760.0,116750.0,0.11138166]
["bitfinex","BTCUSD",1753128017497,0.50708496,116760.0,116750.0,0.35034894]
["bitfinex","BTCUSD",1753128017709,0.49852061,116760.0,116750.0,0.35034894]
["bitfinex","BTCUSD",1753128018144,0.51564932,116760.0,116750.0,0.18414894]
["bitfinex","BTCUSD",1753128018356,0.50708489,116760.0,116750.0,0.32034894]
["bitfinex","BTCUSD",1753128018572,0.48139257,116760.0,116750.0,0.32034894]
["bitfinex","BTCUSD",1753128018998,0.48139257,116760.0,116750.0,0.24933858]
["bitfinex","BTCUSD",1753128019151,0.48139257,116760.0,116750.0,0.76916728]
["bitfinex","BTCUSD",1753128019779,0.48539257,116760.0,116750.0,0.76916728]
["bitfinex","BTCUSD",1753128020918,0.49395648,116760.0,116750.0,0.76916728]
["bitfinex","BTCUSD",1753128021114,0.48539257,116760.0,116750.0,0.76916728]
["bitfinex","BTCUSD",1753128021316,0.48539257,116760.0,116750.0,0.77112728]
["bitfinex","BTCUSD",1753128022322,0.17724153,116760.0,116750.0,0.76256242]
["bitfinex","BTCUSD",1753128022534,0.6586341,116760.0,116750.0,0.76806721]
["bitfinex","BTCUSD",1753128022755,0.00595,116760.0,116750.0,0.76806721]
["bitfinex","BTCUSD",1753128022972,0.48539257,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128023395,0.49395656,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128023660,0.49395648,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128023887,0.48539257,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128024096,0.48734257,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128024309,0.49590648,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128024544,0.50447054,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128024764,0.50447047,116760.0,116750.0,0.77112721]
["bitfinex","BTCUSD",1753128024984,0.69289093,116760.0,116750.0,0.59681648]
["bitfinex","BTCUSD",1753128025196,0.67873215,116760.0,116750.0,0.74978628]
["bitfinex","BTCUSD",1753128025415,0.68432628,116760.0,116750.0,0.74978665]
["bitfinex","BTCUSD",1753128025589,0.68432628,116760.0,116750.0,0.75835152]
["bitfinex","BTCUSD",1753128025852,0.69289056,116760.0,116750.0,0.75835159]
["bitfinex","BTCUSD",1753128026061,0.69289056,116760.0,116750.0,0.75835167]
["bitfinex","BTCUSD",1753128026274,0.68432628,116760.0,116750.0,0.75835167]
["bitfinex","BTCUSD",1753128026503,0.67576215,116760.0,116750.0,0.77548133]
["bitfinex","BTCUSD",1753128026718,0.68432636,116760.0,116750.0,0.63107654]
["bitfinex","BTCUSD",1753128026938,0.69289064,116760.0,116750.0,0.75839167]
["bitfinex","BTCUSD",1753128027168,0.50447062,116760.0,116750.0,0.76695646]
["bitfinex","BTCUSD",1753128027399,0.68432628,116760.0,116750.0,0.76695654]
["bitfinex","BTCUSD",1753128027820,0.51303475,116760.0,116750.0,0.77552133]
["bitfinex","BTCUSD",1753128028025,0.68432628,116760.0,116750.0,0.77552133]
["bitfinex","BTCUSD",1753128028172,0.69289063,116760.0,116750.0,0.75839167]
["bitfinex","BTCUSD",1753128028422,0.68432628,116760.0,116750.0,0.77552133]
["bitfinex","BTCUSD",1753128028611,0.69289056,116760.0,116750.0,0.77552133]
["bitfinex","BTCUSD",1753128028932,0.51303475,116760.0,116750.0,0.77552133]
["bitfinex","BTCUSD",1753128029154,0.68432628,116760.0,116750.0,0.61394673]
["bitfinex","BTCUSD",1753128029297,0.69289121,116760.0,116750.0,0.34]
["bitfinex","BTCUSD",1753128029505,0.19703479,116730.0,116710.0,0.17435288]
["bitfinex","BTCUSD",1753128029734,0.21028685,116740.0,116720.0,0.27399471]
["bitfinex","BTCUSD",1753128029906,0.2505526,116740.0,116730.0,0.52846903]
["bitfinex","BTCUSD",1753128030108,0.2554726,116740.0,116730.0,0.52846903]
["bitfinex","BTCUSD",1753128030317,0.2554726,116740.0,116730.0,0.53703566]
["bitfinex","BTCUSD",1753128030518,0.2554726,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1753128030716,0.2554726,116740.0,116730.0,0.51990226]
["bitfinex","BTCUSD",1753128030996,0.73986517,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1753128031197,0.73986517,116740.0,116730.0,0.47572]
["bitfinex","BTCUSD",1753128031724,0.73129942,116740.0,116730.0,0.47572]
["bitfinex","BTCUSD",1753128031898,0.73129942,116740.0,116730.0,0.64705556]
["bitfinex","BTCUSD",1753128032129,0.73129942,116740.0,116730.0,0.34]
["bitfinex","BTCUSD",1753128032330,0.73129942,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128032965,0.73029942,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128033243,0.73129934,116740.0,116730.0,0.31558226]
["bitfinex","BTCUSD",1753128033451,0.56557385,116740.0,116730.0,0.34128177]
["bitfinex","BTCUSD",1753128033673,0.54373967,116740.0,116730.0,0.34128177]
["bitfinex","BTCUSD",1753128033900,0.70649524,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128034147,0.70946524,116740.0,116730.0,0.32414881]
["bitfinex","BTCUSD",1753128034362,0.71803128,116740.0,116730.0,0.3412817]
["bitfinex","BTCUSD",1753128034582,0.71803128,116740.0,116730.0,0.34984803]
["bitfinex","BTCUSD",1753128034788,0.70946524,116740.0,116730.0,0.34984803]
["bitfinex","BTCUSD",1753128035110,0.70946524,116740.0,116730.0,0.3412817]
["bitfinex","BTCUSD",1753128035325,0.71803128,116740.0,116730.0,0.33271529]
["bitfinex","BTCUSD",1753128035548,0.71803128,116740.0,116730.0,0.3412817]
["bitfinex","BTCUSD",1753128035772,0.70946487,116740.0,116730.0,0.34984796]
["bitfinex","BTCUSD",1753128035908,0.71803084,116740.0,116730.0,0.34984796]
["bitfinex","BTCUSD",1753128036378,0.71803084,116740.0,116730.0,0.34984803]
["bitfinex","BTCUSD",1753128036747,0.72659599,116740.0,116730.0,0.30701556]
["bitfinex","BTCUSD",1753128036973,0.73516203,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128037163,0.72659665,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128037382,0.72659665,116740.0,116730.0,0.14424677]
["bitfinex","BTCUSD",1753128037739,0.71803061,116740.0,116730.0,0.31558233]
["bitfinex","BTCUSD",1753128037945,0.71803061,116740.0,116730.0,0.33271551]
["bitfinex","BTCUSD",1753128038209,0.72659644,116740.0,116730.0,0.32414896]
["bitfinex","BTCUSD",1753128038410,0.72659636,116740.0,116730.0,0.33271566]
["bitfinex","BTCUSD",1753128038584,0.7351624,116740.0,116730.0,0.32414903]
["bitfinex","BTCUSD",1753128039334,0.7351624,116740.0,116730.0,0.33271566]
["bitfinex","BTCUSD",1753128039553,0.7351624,116740.0,116730.0,0.32414903]
["bitfinex","BTCUSD",1753128040062,0.71803113,116740.0,116730.0,0.13568]
["bitfinex","BTCUSD",1753128040273,0.71803113,116740.0,116730.0,0.31558219]
["bitfinex","BTCUSD",1753128040692,0.71803106,116740.0,116730.0,0.32414874]
["bitfinex","BTCUSD",1753128040892,0.71803106,116740.0,116730.0,0.33271522]
["bitfinex","BTCUSD",1753128041104,0.71803106,116740.0,116730.0,0.32414874]
["bitfinex","BTCUSD",1753128041343,0.71803106,116740.0,116730.0,0.33271522]
["bitfinex","BTCUSD",1753128041552,0.70946473,116740.0,116730.0,0.34128163]
["bitfinex","BTCUSD",1753128041781,0.7180307,116740.0,116730.0,0.33271522]
["bitfinex","BTCUSD",1753128042012,0.70946473,116740.0,116730.0,0.34128155]
["bitfinex","BTCUSD",1753128042236,0.71803062,116740.0,116730.0,0.34128155]
["bitfinex","BTCUSD",1753128042449,0.71803062,116740.0,116730.0,0.34128163]
["bitfinex","BTCUSD",1753128042677,0.04818553,116740.0,116730.0,0.34128163]
["bitfinex","BTCUSD",1753128042886,0.50347385,116740.0,116730.0,0.34984789]
["bitfinex","BTCUSD",1753128043092,0.67479473,116740.0,116730.0,0.34984789]
["bitfinex","BTCUSD",1753128043312,0.67479473,116740.0,116730.0,0.34128163]
["bitfinex","BTCUSD",1753128043532,0.68336062,116740.0,116730.0,0.34984796]
["bitfinex","BTCUSD",1753128043794,0.48634257,116740.0,116730.0,0.34984759]
["bitfinex","BTCUSD",1753128044034,0.003,116740.0,116730.0,0.48833872]
["bitfinex","BTCUSD",1753128044284,0.003,116740.0,116730.0,0.89602634]
["bitfinex","BTCUSD",1753128044510,0.003,116740.0,116730.0,0.92862634]
["bitfinex","BTCUSD",1753128044977,0.003,116740.0,116730.0,0.86093872]
["bitfinex","BTCUSD",1753128045452,0.51114958,116740.0,116730.0,0.63967787]
["bitfinex","BTCUSD",1753128045679,0.68247046,116740.0,116730.0,0.67267485]
["bitfinex","BTCUSD",1753128045904,0.50358369,116740.0,116730.0,0.67480485]
["bitfinex","BTCUSD",1753128046145,0.50158369,116740.0,116730.0,0.67480485]
["bitfinex","BTCUSD",1753128046441,0.68147046,116740.0,116730.0,0.33480485]
["bitfinex","BTCUSD",1753128046687,0.51014958,116740.0,116730.0,0.33267485]
["bitfinex","BTCUSD",1753128046914,0.68247046,116740.0,116730.0,0.332675]
["bitfinex","BTCUSD",1753128047142,0.6940765,116740.0,116730.0,0.31554233]
["bitfinex","BTCUSD",1753128047368,0.7555765,116740.0,116730.0,0.18846896]
["bitfinex","BTCUSD",1753128047596,0.7555765,116740.0,116730.0,0.33267551]
["bitfinex","BTCUSD",1753128048039,0.74701105,116740.0,116730.0,0.31554233]
["bitfinex","BTCUSD",1753128048274,0.74701105,116740.0,116730.0,0.34124214]
["bitfinex","BTCUSD",1753128048502,0.74701105,116740.0,116730.0,0.21416855]
["bitfinex","BTCUSD",1753128048743,0.70460501,116740.0,116730.0,0.34980804]
["bitfinex","BTCUSD",1753128049684,0.72173702,116740.0,116730.0,0.34124178]
["bitfinex","BTCUSD",1753128049913,0.72173702,116740.0,116730.0,0.31554226]
["bitfinex","BTCUSD",1753128050143,0.71317135,116740.0,116730.0,0.33267544]
["bitfinex","BTCUSD",1753128050376,0.70460531,116740.0,116730.0,0.34980833]
["bitfinex","BTCUSD",1753128050605,0.71317135,116740.0,116730.0,0.34124163]
["bitfinex","BTCUSD",1753128051206,0.18846888,116730.0,116720.0,0.52296694]
["bitfinex","BTCUSD",1753128051420,0.68352793,116730.0,116720.0,0.51991774]
["bitfinex","BTCUSD",1753128051653,0.67496145,116730.0,116720.0,0.47564]
["bitfinex","BTCUSD",1753128051865,0.73786145,116730.0,116720.0,0.47564]
["bitfinex","BTCUSD",1753128052276,0.17135023,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128052498,0.7207428,116720.0,116710.0,0.47613601]
["bitfinex","BTCUSD",1753128053565,0.7227428,116720.0,116710.0,0.47613601]
["bitfinex","BTCUSD",1753128053770,0.7227428,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128055838,0.7217428,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128056165,0.7237428,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128056378,0.7227428,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128056605,0.7257428,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128056820,0.73415517,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128057037,0.81966545,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128057270,1.31754064,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128057473,1.30912827,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128058148,1.35912827,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128058789,1.35712827,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128059026,1.35412827,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128059247,0.8817357,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128059470,1.36312827,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128059683,0.8817357,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128059899,1.0173757,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128060116,1.00089308,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128060822,0.81525308,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128061044,0.95089308,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128062200,0.80801023,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128062655,0.66965766,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128062904,0.39455766,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128063133,0.86695023,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128063361,0.87765849,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128064249,0.82852877,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128064465,0.66636979,116720.0,116710.0,0.18042917]
["bitfinex","BTCUSD",1753128064693,0.82026443,116720.0,116710.0,0.20826286]
["bitfinex","BTCUSD",1753128064917,0.48439257,116720.0,116710.0,0.21988059]
["bitfinex","BTCUSD",1753128065355,0.48439257,116720.0,116710.0,0.38694059]
["bitfinex","BTCUSD",1753128065572,0.50152677,116720.0,116710.0,0.38694059]
["bitfinex","BTCUSD",1753128065796,0.51009413,116720.0,116710.0,0.38694059]
["bitfinex","BTCUSD",1753128066013,0.67844436,116720.0,116710.0,0.33950506]
["bitfinex","BTCUSD",1753128066238,0.68701187,116720.0,116710.0,0.33950514]
["bitfinex","BTCUSD",1753128066457,0.67844488,116720.0,116710.0,0.14243601]
["bitfinex","BTCUSD",1753128066744,0.67497767,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128066963,0.87663767,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128068881,0.96235729,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128069087,1.52926014,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128069516,1.94497614,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128069730,1.99497614,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128070151,1.99697614,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128070362,1.99997614,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128071229,1.38414395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128071440,1.33414395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128072275,1.19610395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128072482,1.33410395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128072906,1.73406395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128073130,1.59610395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128073370,1.78406395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128074007,1.73406395,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128075353,1.91545652,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128076439,1.83974052,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128076650,1.97550014,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128076878,1.49410757,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128077911,1.97550014,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128078153,1.92550014,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128078373,1.97550014,116720.0,116710.0,0.00049601]
["bitfinex","BTCUSD",1753128078606,0.17996385,116690.0,116680.0,0.01413589]
["bitfinex","BTCUSD",1753128078822,0.66135642,116690.0,116680.0,0.01428412]
["bitfinex","BTCUSD",1753128079038,0.81012591,116690.0,116680.0,0.01428412]
["bitfinex","BTCUSD",1753128079259,0.81012591,116690.0,116680.0,0.01629412]
["bitfinex","BTCUSD",1753128079499,0.81012591,116690.0,116680.0,0.01922412]
["bitfinex","BTCUSD",1753128079925,0.81012591,116690.0,116680.0,0.01729412]
["bitfinex","BTCUSD",1753128080587,0.81012591,116690.0,116680.0,0.1887031]
["bitfinex","BTCUSD",1753128080774,0.67849533,116690.0,116680.0,0.20877376]
["bitfinex","BTCUSD",1753128081023,0.67849526,116690.0,116680.0,0.24197384]
["bitfinex","BTCUSD",1753128081231,0.68706497,116690.0,116680.0,0.23340354]
["bitfinex","BTCUSD",1753128081446,0.68706497,116690.0,116680.0,0.24197391]
["bitfinex","BTCUSD",1753128081919,0.67849526,116690.0,116680.0,0.24197391]
["bitfinex","BTCUSD",1753128082103,0.67849526,116690.0,116680.0,0.02979456]
["bitfinex","BTCUSD",1753128082345,0.18853342,116690.0,116680.0,0.01628412]
["bitfinex","BTCUSD",1753128082562,0.81000599,116690.0,116680.0,0.01628412]
["bitfinex","BTCUSD",1753128083844,0.87350599,116690.0,116680.0,0.01628412]
["bitfinex","BTCUSD",1753128084705,0.81000599,116690.0,116680.0,0.01628412]
["bitfinex","BTCUSD",1753128085134,0.81000599,116690.0,116680.0,0.01128412]
["bitfinex","BTCUSD",1753128086870,0.80500599,116690.0,116680.0,0.01128412]
["bitfinex","BTCUSD",1753128087695,0.84920181,116690.0,116680.0,0.01128412]
["bitfinex","BTCUSD",1753128087916,1.40003209,116690.0,116680.0,0.01128412]
["bitfinex","BTCUSD",1753128088342,1.40003209,116690.0,116680.0,0.01028412]
["bitfinex","BTCUSD",1753128088551,1.40003209,116690.0,116680.0,0.00928412]
["bitfinex","BTCUSD",1753128088787,0.20382367,116670.0,116650.0,0.0002]
["bitfinex","BTCUSD",1753128089000,0.20382367,116670.0,116650.0,0.00028475]
["bitfinex","BTCUSD",1753128089001,0.75548467,116660.0,116650.0,0.00028475]
["bitfinex","BTCUSD",1753128089217,0.32220983,116660.0,116650.0,0.17173781]
["bitfinex","BTCUSD",1753128089448,0.17143836,116660.0,116650.0,0.21678273]
["bitfinex","BTCUSD",1753128089653,0.4,116660.0,116650.0,0.25665486]
["bitfinex","BTCUSD",1753128089869,0.58858168,116660.0,116650.0,0.0642]
["bitfinex","BTCUSD",1753128090134,0.00857199,116650.0,116640.0,0.67068947]
["bitfinex","BTCUSD",1753128090342,0.00857199,116650.0,116640.0,0.82665173]
["bitfinex","BTCUSD",1753128090569,0.48139257,116670.0,116660.0,0.22128211]
["bitfinex","BTCUSD",1753128090793,0.17999426,116670.0,116660.0,0.26892513]
["bitfinex","BTCUSD",1753128090998,0.00857052,116670.0,116660.0,0.27749646]
["bitfinex","BTCUSD",1753128091216,0.67852431,116680.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1753128091425,0.68709461,116680.0,116670.0,0.01714229]
["bitfinex","BTCUSD",1753128091638,1.08709461,116680.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1753128091843,1.06138416,116680.0,116670.0,0.18856588]
["bitfinex","BTCUSD",1753128092110,0.57140898,116680.0,116670.0,0.35294772]
["bitfinex","BTCUSD",1753128092325,0.57140898,116680.0,116670.0,0.76551838]
["bitfinex","BTCUSD",1753128092326,0.4,116680.0,116670.0,0.76551838]
["bitfinex","BTCUSD",1753128092530,0.58854892,116680.0,116670.0,0.404]
["bitfinex","BTCUSD",1753128092767,1.07851266,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128093189,0.67851266,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128093814,0.67194193,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128094035,0.67194149,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1753128094253,0.19911914,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128094463,0.69008215,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128094675,0.68151229,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128095091,0.67851229,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128095293,0.67951229,116680.0,116670.0,0.34]
["bitfinex","BTCUSD",1753128095741,0.67951229,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128096162,0.67094185,116680.0,116670.0,0.66859485]
["bitfinex","BTCUSD",1753128096349,0.19811914,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128096594,0.68808208,116680.0,116670.0,0.49717118]
["bitfinex","BTCUSD",1753128096809,0.68808215,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128097074,0.68808208,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128097301,0.68808266,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128097527,0.67951222,116680.0,116670.0,0.49717118]
["bitfinex","BTCUSD",1753128097745,0.67951222,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128097959,0.67951222,116680.0,116670.0,0.66859485]
["bitfinex","BTCUSD",1753128098173,0.67951222,116680.0,116670.0,0.4886]
["bitfinex","BTCUSD",1753128098410,0.001,116680.0,116670.0,0.75940735]
["bitfinex","BTCUSD",1753128100578,0.001,116680.0,116670.0,0.84491763]
["bitfinex","BTCUSD",1753128100808,0.001,116680.0,116670.0,0.85945848]
["bitfinex","BTCUSD",1753128101199,0.001,116680.0,116670.0,1.83567248]
["bitfinex","BTCUSD",1753128101502,0.001,116680.0,116670.0,1.83535248]
["bitfinex","BTCUSD",1753128101711,0.59710156,116720.0,116700.0,0.57625395]
["bitfinex","BTCUSD",1753128101923,1.0784942,116720.0,116710.0,0.33670133]
["bitfinex","BTCUSD",1753128102141,1.0784942,116720.0,116710.0,0.32813316]
["bitfinex","BTCUSD",1753128102342,1.08706163,116720.0,116710.0,0.1482]
["bitfinex","BTCUSD",1753128102485,1.08706171,116720.0,116710.0,0.1482]
["bitfinex","BTCUSD",1753128102689,1.0784942,116720.0,116710.0,0.1482]
["bitfinex","BTCUSD",1753128102896,1.08706163,116720.0,116710.0,0.1482]
["bitfinex","BTCUSD",1753128103503,1.0784942,116720.0,116710.0,0.15676817]
["bitfinex","BTCUSD",1753128103713,0.19710163,116720.0,116710.0,0.15676817]
["bitfinex","BTCUSD",1753128103935,0.66134928,116730.0,116710.0,0.37596877]
["bitfinex","BTCUSD",1753128104156,0.57435023,116720.0,116710.0,0.37596877]
["bitfinex","BTCUSD",1753128104361,0.58391715,116720.0,116710.0,0.36740104]
["bitfinex","BTCUSD",1753128104608,0.58391715,116720.0,116710.0,0.37596891]
["bitfinex","BTCUSD",1753128104763,1.06530972,116720.0,116710.0,0.37596891]
["bitfinex","BTCUSD",1753128105032,0.58291715,116720.0,116710.0,0.38453671]
["bitfinex","BTCUSD",1753128105242,1.06430979,116720.0,116710.0,0.38453671]
["bitfinex","BTCUSD",1753128105670,1.06430979,116720.0,116710.0,0.35883309]
["bitfinex","BTCUSD",1753128105892,1.09001158,116720.0,116710.0,0.35026492]
["bitfinex","BTCUSD",1753128106110,1.08344415,116720.0,116710.0,0.32813309]
["bitfinex","BTCUSD",1753128106338,0.59348429,116720.0,116710.0,0.33670118]
["bitfinex","BTCUSD",1753128106556,1.06630979,116720.0,116710.0,0.34526913]
["bitfinex","BTCUSD",1753128106788,1.074877,116720.0,116710.0,0.34526913]
["bitfinex","BTCUSD",1753128107000,1.07487693,116720.0,116710.0,0.35383715]
["bitfinex","BTCUSD",1753128107247,1.08344414,116720.0,116710.0,0.3452692]
["bitfinex","BTCUSD",1753128107463,1.09201143,116720.0,116710.0,0.33670118]
["bitfinex","BTCUSD",1753128107873,1.0920115,116720.0,116710.0,0.33670118]
["bitfinex","BTCUSD",1753128108107,1.08344414,116720.0,116710.0,0.3452692]
["bitfinex","BTCUSD",1753128108583,1.08344414,116720.0,116710.0,0.33670118]
["bitfinex","BTCUSD",1753128108802,1.08344414,116720.0,116710.0,0.3452692]
["bitfinex","BTCUSD",1753128109024,1.07487693,116720.0,116710.0,0.35383715]
["bitfinex","BTCUSD",1753128109246,1.07487693,116720.0,116710.0,0.36240502]
["bitfinex","BTCUSD",1753128109903,1.07487686,116720.0,116710.0,0.36240502]
["bitfinex","BTCUSD",1753128110137,1.09201143,116720.0,116710.0,0.33670118]
["bitfinex","BTCUSD",1753128110362,1.10057887,116720.0,116710.0,0.32813316]
["bitfinex","BTCUSD",1753128110591,1.10057879,116720.0,116710.0,0.16533641]
["bitfinex","BTCUSD",1753128110815,0.17993265,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128111048,0.66989345,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128111281,0.73309345,116710.0,116700.0,0.48716]
["bitfinex","BTCUSD",1753128111721,0.73309345,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128111956,0.73309345,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128112152,0.73409345,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128112276,0.73409345,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128112504,0.73409345,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128112728,0.70339345,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128112955,0.67946162,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128113176,0.68146162,116710.0,116700.0,0.48708]
["bitfinex","BTCUSD",1753128113792,0.69002986,116710.0,116700.0,0.48676]
["bitfinex","BTCUSD",1753128114615,0.69002986,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128114833,0.6728939,116710.0,116700.0,0.34]
["bitfinex","BTCUSD",1753128115053,0.6728939,116710.0,116700.0,0.48668]
["bitfinex","BTCUSD",1753128115270,0.003,116710.0,116700.0,0.83287592]
["bitfinex","BTCUSD",1753128115489,0.003,116710.0,116700.0,0.84741677]
["bitfinex","BTCUSD",1753128115732,1e-08,116710.0,116700.0,2.41051252]
["bitfinex","BTCUSD",1753128115986,0.66981522,116760.0,116750.0,0.19700153]
["bitfinex","BTCUSD",1753128116243,0.68743966,116760.0,116750.0,0.3438816]
["bitfinex","BTCUSD",1753128116469,0.66174726,116760.0,116750.0,0.36101148]
["bitfinex","BTCUSD",1753128116680,0.49045258,116760.0,116750.0,0.36101148]
["bitfinex","BTCUSD",1753128116893,0.66174411,116760.0,116750.0,0.34388168]
["bitfinex","BTCUSD",1753128117114,0.66174411,116760.0,116750.0,0.35244669]
["bitfinex","BTCUSD",1753128117363,0.4034961,116760.0,116750.0,0.85032176]
["bitfinex","BTCUSD",1753128117602,0.4074961,116760.0,116750.0,0.85032176]
["bitfinex","BTCUSD",1753128117822,0.0074961,116760.0,116750.0,0.88999757]
["bitfinex","BTCUSD",1753128118467,0.0034961,116760.0,116750.0,0.88999757]
["bitfinex","BTCUSD",1753128118916,0.0004961,116760.0,116750.0,0.88999757]
["bitfinex","BTCUSD",1753128120021,0.0004961,116760.0,116750.0,0.89199757]
["bitfinex","BTCUSD",1753128120244,0.0004961,116760.0,116750.0,0.89151757]
["bitfinex","BTCUSD",1753128120470,0.6531802,116760.0,116750.0,0.71942268]
["bitfinex","BTCUSD",1753128120689,0.6531802,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1753128120690,0.67030912,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1753128120909,0.73080912,116760.0,116750.0,0.15024]
["bitfinex","BTCUSD",1753128121135,0.73080912,116760.0,116750.0,0.1502]
["bitfinex","BTCUSD",1753128121604,0.73080912,116760.0,116750.0,0.1482]
["bitfinex","BTCUSD",1753128121831,0.73180912,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128122066,0.73080912,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128123218,0.67887311,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128123462,0.68179029,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128123711,0.20039772,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128123953,0.68179029,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128124384,0.69035486,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128124811,0.68179073,116760.0,116750.0,0.1462]
["bitfinex","BTCUSD",1753128125239,0.67322586,116760.0,116750.0,0.32607136]
["bitfinex","BTCUSD",1753128125456,0.48480585,116760.0,116750.0,0.3517664]
["bitfinex","BTCUSD",1753128125685,0.65609738,116760.0,116750.0,0.3517664]
["bitfinex","BTCUSD",1753128125895,0.66466129,116760.0,116750.0,0.3517664]
["bitfinex","BTCUSD",1753128126094,0.67322535,116760.0,116750.0,0.35176648]
["bitfinex","BTCUSD",1753128126311,0.67322535,116760.0,116750.0,0.34320161]
["bitfinex","BTCUSD",1753128126537,0.67322535,116760.0,116750.0,0.35176655]
["bitfinex","BTCUSD",1753128126757,0.19183278,116760.0,116750.0,0.36033142]
["bitfinex","BTCUSD",1753128126980,0.48480585,116760.0,116750.0,0.3936309]
["bitfinex","BTCUSD",1753128127201,0.00341328,116760.0,116750.0,0.7336309]
["bitfinex","BTCUSD",1753128127457,0.66466137,116760.0,116750.0,0.7079363]
["bitfinex","BTCUSD",1753128127746,0.69035399,116760.0,116750.0,0.50333047]
["bitfinex","BTCUSD",1753128127980,0.69035392,116760.0,116750.0,0.68320176]
["bitfinex","BTCUSD",1753128128197,0.68735392,116760.0,116750.0,0.53700176]
["bitfinex","BTCUSD",1753128128414,0.67878964,116760.0,116750.0,0.66551151]
["bitfinex","BTCUSD",1753128128624,0.67978964,116760.0,116750.0,0.51987151]
["bitfinex","BTCUSD",1753128128831,0.68835407,116760.0,116750.0,0.6826019]
["bitfinex","BTCUSD",1753128129513,0.68835399,116760.0,116750.0,0.68876699]
["bitfinex","BTCUSD",1753128129768,0.68835399,116760.0,116750.0,0.67163674]
["bitfinex","BTCUSD",1753128130127,0.67978964,116760.0,116750.0,0.68020183]
["bitfinex","BTCUSD",1753128130347,0.00141328,116760.0,116750.0,0.68876684]
["bitfinex","BTCUSD",1753128130589,0.00141328,116760.0,116750.0,0.73361163]
["bitfinex","BTCUSD",1753128130796,0.58126872,116760.0,116750.0,0.73361163]
["bitfinex","BTCUSD",1753128131019,0.58983278,116760.0,116750.0,0.73361171]
["bitfinex","BTCUSD",1753128131233,0.58983278,116760.0,116750.0,0.56231674]
["bitfinex","BTCUSD",1753128131455,0.58126872,116760.0,116750.0,0.7334917]
["bitfinex","BTCUSD",1753128131676,0.5812688,116760.0,116750.0,0.7334917]
["bitfinex","BTCUSD",1753128131891,0.40141328,116760.0,116750.0,0.81900198]
["bitfinex","BTCUSD",1753128132132,0.40141328,116760.0,116750.0,0.85220198]
["bitfinex","BTCUSD",1753128132614,1.07978971,116760.0,116750.0,0.76877218]
["bitfinex","BTCUSD",1753128132824,0.67978971,116760.0,116750.0,0.77415719]
["bitfinex","BTCUSD",1753128133042,0.18983286,116760.0,116750.0,0.78869804]
["bitfinex","BTCUSD",1753128133266,0.66266137,116760.0,116750.0,0.78869804]
["bitfinex","BTCUSD",1753128133486,0.67122543,116760.0,116750.0,0.80044239]
["bitfinex","BTCUSD",1753128133703,0.48280585,116760.0,116750.0,0.80044239]
["bitfinex","BTCUSD",1753128134155,0.48280585,116760.0,116750.0,0.83354239]
["bitfinex","BTCUSD",1753128134408,0.00141328,116760.0,116750.0,0.86464239]
["bitfinex","BTCUSD",1753128135742,0.00141328,116760.0,116750.0,0.86564239]
["bitfinex","BTCUSD",1753128136807,0.00141328,116760.0,116750.0,0.72016239]
["bitfinex","BTCUSD",1753128136943,0.00141328,116760.0,116750.0,0.86552239]
["bitfinex","BTCUSD",1753128137564,0.00041328,116760.0,116750.0,0.86552239]
["bitfinex","BTCUSD",1753128138013,0.00041328,116760.0,116750.0,0.86652239]
["bitfinex","BTCUSD",1753128138674,0.66166129,116760.0,116750.0,0.60498171]
["bitfinex","BTCUSD",1753128138880,0.67022535,116760.0,116750.0,0.7588268]
["bitfinex","BTCUSD",1753128139210,0.68735449,116760.0,116750.0,0.57023028]
["bitfinex","BTCUSD",1753128139411,0.69052449,116760.0,116750.0,0.08751028]
["bitfinex","BTCUSD",1753128139624,1.30534849,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1753128139828,1.21958887,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1753128140030,0.7381963,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1753128140437,0.7381963,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1753128140636,0.17987136,116750.0,116740.0,0.14504]
["bitfinex","BTCUSD",1753128140904,0.69316393,116750.0,116740.0,0.48504]
["bitfinex","BTCUSD",1753128141121,0.17987114,116750.0,116740.0,0.65636088]
["bitfinex","BTCUSD",1753128141357,0.67022565,116760.0,116750.0,0.17987136]
["bitfinex","BTCUSD",1753128141576,0.67879015,116760.0,116750.0,0.19148637]
["bitfinex","BTCUSD",1753128141764,0.67979015,116760.0,116750.0,0.18843645]
["bitfinex","BTCUSD",1753128142171,0.67979015,116760.0,116750.0,0.17987136]
["bitfinex","BTCUSD",1753128142390,0.67979015,116760.0,116750.0,0.17987143]
["bitfinex","BTCUSD",1753128142589,0.68835472,116760.0,116750.0,0.17987143]
["bitfinex","BTCUSD",1753128142849,0.68735472,116760.0,116750.0,0.18843659]
["bitfinex","BTCUSD",1753128143058,0.68735472,116760.0,116750.0,0.20556669]
["bitfinex","BTCUSD",1753128143268,0.01712952,116750.0,116740.0,0.76902761]
["bitfinex","BTCUSD",1753128143481,0.19700066,116750.0,116740.0,0.77659343]
["bitfinex","BTCUSD",1753128143705,0.00856465,116750.0,116740.0,0.77659343]
["bitfinex","BTCUSD",1753128143943,0.66266129,116760.0,116750.0,0.1884366]
["bitfinex","BTCUSD",1753128144163,0.00141328,116760.0,116750.0,0.30866753]
["bitfinex","BTCUSD",1753128144380,0.00141328,116760.0,116750.0,0.67876753]
["bitfinex","BTCUSD",1753128144598,0.00041328,116760.0,116750.0,0.71166753]
["bitfinex","BTCUSD",1753128145767,0.00041328,116760.0,116750.0,0.71366753]
["bitfinex","BTCUSD",1753128146508,0.00041328,116760.0,116750.0,0.71566753]
["bitfinex","BTCUSD",1753128150267,0.00041328,116760.0,116750.0,1.7898271]
["bitfinex","BTCUSD",1753128150525,1e-08,116760.0,116750.0,3.6376281]
["bitfinex","BTCUSD",1753128150739,1e-08,116760.0,116750.0,3.6033061]
["bitfinex","BTCUSD",1753128151166,1e-08,116760.0,116750.0,3.6013061]
["bitfinex","BTCUSD",1753128151388,1e-08,116760.0,116750.0,3.6053061]
["bitfinex","BTCUSD",1753128152482,1e-08,116760.0,116750.0,2.21925953]
["bitfinex","BTCUSD",1753128152725,1e-08,116760.0,116750.0,2.36289953]
["bitfinex","BTCUSD",1753128153026,1e-08,116760.0,116750.0,1.36623153]
["bitfinex","BTCUSD",1753128154295,1e-08,116760.0,116750.0,1.8476241]
["bitfinex","BTCUSD",1753128154507,1e-08,116760.0,116750.0,1.6015351]
["bitfinex","BTCUSD",1753128155141,1e-08,116760.0,116750.0,1.6034851]
["bitfinex","BTCUSD",1753128156214,1e-08,116760.0,116750.0,1.3456501]
["bitfinex","BTCUSD",1753128156423,1e-08,116760.0,116750.0,3.3285411]
["bitfinex","BTCUSD",1753128156780,1e-08,116760.0,116750.0,3.3542341]
["bitfinex","BTCUSD",1753128159923,1e-08,116760.0,116750.0,2.46249853]
["bitfinex","BTCUSD",1753128160128,1e-08,116760.0,116750.0,1.32455553]
["bitfinex","BTCUSD",1753128160328,1e-08,116760.0,116750.0,1.10879453]
["bitfinex","BTCUSD",1753128162488,1e-08,116760.0,116750.0,0.96515453]
["bitfinex","BTCUSD",1753128162709,1e-08,116760.0,116750.0,1.07014753]
["bitfinex","BTCUSD",1753128163164,1e-08,116760.0,116750.0,1.5515401]
["bitfinex","BTCUSD",1753128163826,1e-08,116760.0,116750.0,1.57274612]
["bitfinex","BTCUSD",1753128164033,1e-08,116760.0,116750.0,1.62274612]
["bitfinex","BTCUSD",1753128164473,1e-08,116760.0,116750.0,2.69785026]
["bitfinex","BTCUSD",1753128164697,1e-08,116760.0,116750.0,2.71905628]
["bitfinex","BTCUSD",1753128164910,1e-08,116760.0,116750.0,2.69422769]
["bitfinex","BTCUSD",1753128165123,1e-08,116760.0,116750.0,2.67302167]
["bitfinex","BTCUSD",1753128165343,0.4,116810.0,116750.0,2.63876147]
["bitfinex","BTCUSD",1753128165570,0.06552,116830.0,116820.0,0.18574441]
["bitfinex","BTCUSD",1753128165823,0.06552,116830.0,116820.0,0.01454085]
["bitfinex","BTCUSD",1753128165824,0.23886778,116830.0,116820.0,0.01454085]
["bitfinex","BTCUSD",1753128166043,0.23886778,116830.0,116800.0,0.14384]
["bitfinex","BTCUSD",1753128166044,0.25133965,116810.0,116800.0,0.14384]
["bitfinex","BTCUSD",1753128166268,0.73585222,116810.0,116800.0,0.14384]
["bitfinex","BTCUSD",1753128166950,0.25993377,116790.0,116780.0,0.17120761]
["bitfinex","BTCUSD",1753128167193,0.25993377,116790.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1753128167194,0.08012504,116780.0,116770.0,0.19696721]
["bitfinex","BTCUSD",1753128167412,0.75302536,116780.0,116770.0,0.28247815]
["bitfinex","BTCUSD",1753128167641,0.74446291,116780.0,116770.0,0.34096787]
["bitfinex","BTCUSD",1753128167852,0.57320071,116780.0,116770.0,0.3495312]
["bitfinex","BTCUSD",1753128168295,0.65996706,116770.0,116760.0,0.18840571]
["bitfinex","BTCUSD",1753128168567,1.13591601,116770.0,116760.0,0.44102105]
["bitfinex","BTCUSD",1753128168780,0.55607575,116770.0,116760.0,0.44958533]
["bitfinex","BTCUSD",1753128168996,0.25452329,116770.0,116760.0,0.78102112]
["bitfinex","BTCUSD",1753128169213,0.57320233,116770.0,116760.0,0.78958518]
["bitfinex","BTCUSD",1753128169434,0.74447919,116770.0,116760.0,0.78958525]
["bitfinex","BTCUSD",1753128169729,0.55907575,116770.0,116760.0,0.79814931]
["bitfinex","BTCUSD",1753128170289,0.25752344,116770.0,116760.0,0.78102112]
["bitfinex","BTCUSD",1753128170544,0.25752344,116770.0,116760.0,0.78958533]
["bitfinex","BTCUSD",1753128170794,0.07768325,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128171007,0.06912,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128171220,0.07768318,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128171429,0.08068318,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128171690,0.07212,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128171903,0.07170432,116770.0,116760.0,0.79814939]
["bitfinex","BTCUSD",1753128172091,0.26010776,116770.0,116760.0,0.79814902]
["bitfinex","BTCUSD",1753128172326,0.26211776,116770.0,116760.0,0.77245691]
["bitfinex","BTCUSD",1753128172533,0.26211776,116770.0,116760.0,0.78958525]
["bitfinex","BTCUSD",1753128172743,0.2621179,116770.0,116760.0,0.78102119]
["bitfinex","BTCUSD",1753128172955,0.2621179,116770.0,116760.0,0.44062104]
["bitfinex","BTCUSD",1753128173172,0.56367014,116770.0,116760.0,0.30558525]
["bitfinex","BTCUSD",1753128173378,0.734947,116770.0,116760.0,0.29702119]
["bitfinex","BTCUSD",1753128173587,0.74351033,116770.0,116760.0,0.44058119]
["bitfinex","BTCUSD",1753128173794,0.56367014,116770.0,116760.0,0.44906525]
["bitfinex","BTCUSD",1753128174002,0.55510689,116770.0,116760.0,0.44906525]
["bitfinex","BTCUSD",1753128174424,0.56367014,116770.0,116760.0,0.44906525]
["bitfinex","BTCUSD",1753128174841,0.7435104,116770.0,116760.0,0.44050119]
["bitfinex","BTCUSD",1753128175056,0.734947,116770.0,116760.0,0.45762938]
["bitfinex","BTCUSD",1753128175262,0.56367014,116770.0,116760.0,0.45762938]
["bitfinex","BTCUSD",1753128175469,0.75207388,116770.0,116760.0,0.4490654]
["bitfinex","BTCUSD",1753128175675,0.7520738,116770.0,116760.0,0.45762953]
["bitfinex","BTCUSD",1753128176068,0.28780869,116770.0,116760.0,0.00856457]
["bitfinex","BTCUSD",1753128176277,0.28780869,116770.0,116750.0,0.5343357]
["bitfinex","BTCUSD",1753128176278,0.65371973,116760.0,116750.0,0.5343357]
["bitfinex","BTCUSD",1753128176483,1.13712266,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1753128176696,0.74880723,116760.0,116750.0,0.14324]
["bitfinex","BTCUSD",1753128177566,0.74024266,116760.0,116750.0,0.32311136]
["bitfinex","BTCUSD",1753128177784,0.74024266,116760.0,116750.0,0.33167645]
["bitfinex","BTCUSD",1753128178209,0.7402423,116760.0,116750.0,0.33167645]
["bitfinex","BTCUSD",1753128178445,0.74880665,116760.0,116750.0,0.32311136]
["bitfinex","BTCUSD",1753128178659,0.75937115,116760.0,116750.0,0.32311143]
["bitfinex","BTCUSD",1753128178872,0.75937115,116760.0,116750.0,0.15180531]
["bitfinex","BTCUSD",1753128179084,0.75937115,116760.0,116750.0,0.33167674]
["bitfinex","BTCUSD",1753128179297,0.75937115,116760.0,116750.0,0.32311151]
["bitfinex","BTCUSD",1753128179507,0.25884973,116760.0,116750.0,0.33167674]
["bitfinex","BTCUSD",1753128179719,0.76037063,116760.0,116750.0,0.3402419]
["bitfinex","BTCUSD",1753128179929,0.76037063,116760.0,116750.0,0.34880699]
["bitfinex","BTCUSD",1753128180139,0.76893513,116760.0,116750.0,0.14324]
["bitfinex","BTCUSD",1753128180356,0.23341819,116750.0,116730.0,0.52842609]
["bitfinex","BTCUSD",1753128180565,0.74050537,116750.0,116740.0,0.33133274]
["bitfinex","BTCUSD",1753128180800,0.74251537,116750.0,116740.0,0.32276692]
["bitfinex","BTCUSD",1753128181062,0.75108053,116750.0,116740.0,0.33133281]
["bitfinex","BTCUSD",1753128181277,0.27280781,116750.0,116740.0,0.33989863]
["bitfinex","BTCUSD",1753128181483,0.74563522,116750.0,116740.0,0.35702983]
["bitfinex","BTCUSD",1753128181697,0.03341,116750.0,116740.0,0.35702939]
["bitfinex","BTCUSD",1753128181908,0.01156399,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753128182132,0.003,116760.0,116750.0,0.19912123]
["bitfinex","BTCUSD",1753128182377,0.01357406,116760.0,116750.0,0.19912123]
["bitfinex","BTCUSD",1753128182842,0.00501,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753128183066,0.01357406,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753128183801,0.004,116760.0,116750.0,0.29917236]
["bitfinex","BTCUSD",1753128184024,0.004,116760.0,116750.0,0.30226236]
["bitfinex","BTCUSD",1753128184708,0.401,116760.0,116750.0,0.30226236]
["bitfinex","BTCUSD",1753128185623,0.001,116760.0,116750.0,0.67486236]
["bitfinex","BTCUSD",1753128185887,0.001,116760.0,116750.0,0.78510236]
["bitfinex","BTCUSD",1753128186146,0.004,116760.0,116750.0,0.78510236]
["bitfinex","BTCUSD",1753128189301,0.004,116760.0,116750.0,0.78490236]
["bitfinex","BTCUSD",1753128191428,0.004,116760.0,116750.0,0.78450236]
["bitfinex","BTCUSD",1753128193944,0.004,116760.0,116750.0,0.64226236]
["bitfinex","BTCUSD",1753128194198,0.00596,116760.0,116750.0,0.78133236]
["bitfinex","BTCUSD",1753128194628,0.00596,116760.0,116750.0,0.63917236]
["bitfinex","BTCUSD",1753128194806,0.40596,116760.0,116750.0,0.78109236]
["bitfinex","BTCUSD",1753128195387,0.404,116760.0,116750.0,0.78429236]
["bitfinex","BTCUSD",1753128196367,0.404,116760.0,116750.0,0.78421236]
["bitfinex","BTCUSD",1753128196566,0.404,116760.0,116750.0,0.64237236]
["bitfinex","BTCUSD",1753128196954,0.404,116760.0,116750.0,0.78401236]
["bitfinex","BTCUSD",1753128197158,0.40421,116760.0,116750.0,0.64237236]
["bitfinex","BTCUSD",1753128197361,0.40185,116760.0,116750.0,0.78077236]
["bitfinex","BTCUSD",1753128198620,0.40185,116760.0,116750.0,0.78397236]
["bitfinex","BTCUSD",1753128200682,0.40185,116760.0,116750.0,0.78077236]
["bitfinex","BTCUSD",1753128201087,0.41041399,116760.0,116750.0,0.78077236]
["bitfinex","BTCUSD",1753128201297,0.40185,116760.0,116750.0,0.78077236]
["bitfinex","BTCUSD",1753128202613,0.41041391,116760.0,116750.0,0.63917236]
["bitfinex","BTCUSD",1753128202841,0.98237939,116760.0,116750.0,0.42367159]
["bitfinex","BTCUSD",1753128203053,0.75367158,116760.0,116750.0,0.32959652]
["bitfinex","BTCUSD",1753128203269,0.75367158,116760.0,116750.0,0.33816153]
["bitfinex","BTCUSD",1753128203829,0.17987136,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1753128204099,0.64158692,116740.0,116720.0,0.42844582]
["bitfinex","BTCUSD",1753128204347,0.64158692,116740.0,116720.0,0.66083563]
["bitfinex","BTCUSD",1753128204348,0.7506539,116730.0,116720.0,0.66083563]
["bitfinex","BTCUSD",1753128204569,0.7506539,116730.0,116720.0,0.24560032]
["bitfinex","BTCUSD",1753128204570,0.87798131,116730.0,116720.0,0.24560032]
["bitfinex","BTCUSD",1753128204822,0.87798131,116730.0,116700.0,0.1713276]
["bitfinex","BTCUSD",1753128204823,0.18850088,116710.0,116700.0,0.00856898]
["bitfinex","BTCUSD",1753128205035,0.40856839,116700.0,116690.0,0.75027143]
["bitfinex","BTCUSD",1753128205253,0.90905773,116700.0,116690.0,0.99156256]
["bitfinex","BTCUSD",1753128205469,0.90905773,116700.0,116690.0,0.67798031]
["bitfinex","BTCUSD",1753128205470,0.91223824,116700.0,116690.0,0.67798031]
["bitfinex","BTCUSD",1753128205682,0.89510103,116700.0,116690.0,1.01798031]
["bitfinex","BTCUSD",1753128205896,0.91223847,116700.0,116690.0,0.67798031]
["bitfinex","BTCUSD",1753128206131,0.40514,116700.0,116690.0,0.67798031]
["bitfinex","BTCUSD",1753128206341,0.41052831,116700.0,116690.0,0.69252116]
["bitfinex","BTCUSD",1753128206563,0.41052831,116700.0,116690.0,0.78692084]
["bitfinex","BTCUSD",1753128206778,0.4,116700.0,116690.0,0.77762999]
["bitfinex","BTCUSD",1753128207446,0.40196,116700.0,116690.0,0.79217084]
["bitfinex","BTCUSD",1753128207687,0.42766576,116700.0,116690.0,0.78692084]
["bitfinex","BTCUSD",1753128207899,0.419097,116700.0,116690.0,0.78692084]
["bitfinex","BTCUSD",1753128208113,0.60761433,116700.0,116690.0,0.77835164]
["bitfinex","BTCUSD",1753128208323,1.08361851,116700.0,116690.0,0.32120393]
["bitfinex","BTCUSD",1753128208536,1.14451851,116700.0,116690.0,0.33834283]
["bitfinex","BTCUSD",1753128208757,1.14451851,116700.0,116690.0,0.32977349]
["bitfinex","BTCUSD",1753128208990,0.94743257,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128209210,0.54743257,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128209428,0.03594,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128210036,0.03276,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128212651,0.04132831,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128213063,0.01909677,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128213270,0.00196,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128213925,0.40196,116700.0,116690.0,0.3554816]
["bitfinex","BTCUSD",1753128215866,0.40196,116700.0,116690.0,0.46078273]
["bitfinex","BTCUSD",1753128216073,0.4,116700.0,116690.0,0.88881132]
["bitfinex","BTCUSD",1753128216287,4.954e-05,116710.0,116690.0,0.82970462]
["bitfinex","BTCUSD",1753128216494,4.954e-05,116710.0,116700.0,0.29713677]
["bitfinex","BTCUSD",1753128216708,4.954e-05,116710.0,116700.0,0.30238677]
["bitfinex","BTCUSD",1753128216912,0.40004954,116710.0,116700.0,0.30238677]
["bitfinex","BTCUSD",1753128217121,0.40004954,116710.0,116700.0,0.67408677]
["bitfinex","BTCUSD",1753128217328,0.40004954,116710.0,116700.0,1.29607934]
["bitfinex","BTCUSD",1753128217541,1e-08,116710.0,116700.0,2.85702993]
["bitfinex","BTCUSD",1753128217767,1e-08,116710.0,116700.0,1.35160793]
["bitfinex","BTCUSD",1753128217973,1e-08,116710.0,116700.0,1.32677934]
["bitfinex","BTCUSD",1753128218193,1e-08,116710.0,116700.0,3.45811034]
["bitfinex","BTCUSD",1753128218413,1e-08,116710.0,116700.0,0.84917177]
["bitfinex","BTCUSD",1753128218634,1e-08,116710.0,116700.0,0.81568677]
["bitfinex","BTCUSD",1753128218841,1e-08,116710.0,116700.0,0.78398677]
["bitfinex","BTCUSD",1753128219059,0.49852516,116730.0,116720.0,0.53705186]
["bitfinex","BTCUSD",1753128219266,0.4919684,116730.0,116720.0,0.67765186]
["bitfinex","BTCUSD",1753128219511,0.00200957,116730.0,116720.0,0.67970186]
["bitfinex","BTCUSD",1753128219735,0.01914217,116730.0,116720.0,0.67765186]
["bitfinex","BTCUSD",1753128219955,0.01375576,116730.0,116720.0,0.67765186]
["bitfinex","BTCUSD",1753128220165,0.01914209,116730.0,116720.0,0.67765186]
["bitfinex","BTCUSD",1753128220589,0.01914209,116730.0,116720.0,0.67753186]
["bitfinex","BTCUSD",1753128220775,0.03827506,116730.0,116720.0,0.53705186]
["bitfinex","BTCUSD",1753128221017,0.2734912,116730.0,116720.0,0.52848502]
["bitfinex","BTCUSD",1753128221234,0.57498144,116730.0,116720.0,0.69462651]
["bitfinex","BTCUSD",1753128222108,0.75488377,116730.0,116720.0,0.6946263]
["bitfinex","BTCUSD",1753128223226,0.75488377,116730.0,116720.0,0.34]
["bitfinex","BTCUSD",1753128223440,0.26971908,116720.0,116710.0,0.19705621]
["bitfinex","BTCUSD",1753128223656,0.74450473,116720.0,116710.0,0.33729635]
["bitfinex","BTCUSD",1753128223876,0.5763345,116720.0,116710.0,0.3458643]
["bitfinex","BTCUSD",1753128224090,0.57633458,116720.0,116710.0,0.33729635]
["bitfinex","BTCUSD",1753128224325,0.57633458,116720.0,116710.0,0.34586437]
["bitfinex","BTCUSD",1753128224748,0.01909391,116720.0,116710.0,0.35443203]
["bitfinex","BTCUSD",1753128224961,0.02766112,116720.0,116710.0,0.35443203]
["bitfinex","BTCUSD",1753128225178,0.19901128,116720.0,116710.0,0.3458643]
["bitfinex","BTCUSD",1753128225388,0.21614592,116720.0,116710.0,0.3458643]
["bitfinex","BTCUSD",1753128225841,0.21614651,116720.0,116710.0,0.35443217]
["bitfinex","BTCUSD",1753128226053,0.0171356,116710.0,116700.0,0.62856831]
["bitfinex","BTCUSD",1753128226267,0.8920403,116710.0,116700.0,0.77717677]
["bitfinex","BTCUSD",1753128226476,0.4920403,116710.0,116700.0,0.77717677]
["bitfinex","BTCUSD",1753128226911,0.50060817,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128227158,0.19058052,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128227372,0.19914854,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128227590,0.0192156,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128227771,0.02778362,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128227994,0.50060817,116710.0,116700.0,0.77916677]
["bitfinex","BTCUSD",1753128228435,0.67197309,116710.0,116700.0,0.44204113]
["bitfinex","BTCUSD",1753128228651,0.01713994,116680.0,116670.0,0.200084]
["bitfinex","BTCUSD",1753128228891,0.67202134,116680.0,116670.0,0.27399298]
["bitfinex","BTCUSD",1753128229138,0.00208,116680.0,116670.0,0.28256364]
["bitfinex","BTCUSD",1753128229365,0.00208,116680.0,116670.0,0.42443364]
["bitfinex","BTCUSD",1753128229598,0.82133033,116690.0,116680.0,0.17997935]
["bitfinex","BTCUSD",1753128229818,0.00857,116680.0,116670.0,0.43416364]
["bitfinex","BTCUSD",1753128230046,0.00856978,116680.0,116670.0,0.42807922]
["bitfinex","BTCUSD",1753128230277,0.01713964,116680.0,116670.0,0.28819922]
["bitfinex","BTCUSD",1753128230514,0.02570964,116680.0,116670.0,0.42907922]
["bitfinex","BTCUSD",1753128230772,0.03427965,116680.0,116670.0,0.42907922]
["bitfinex","BTCUSD",1753128231002,0.21633885,116680.0,116670.0,0.41635908]
["bitfinex","BTCUSD",1753128231223,0.20776915,116680.0,116670.0,0.4077882]
["bitfinex","BTCUSD",1753128231445,0.20776973,116680.0,116670.0,0.40787116]
["bitfinex","BTCUSD",1753128231667,0.6891623,116680.0,116670.0,0.42501315]
["bitfinex","BTCUSD",1753128231891,0.6891623,116680.0,116670.0,0.42302315]
["bitfinex","BTCUSD",1753128232137,0.68916223,116680.0,116670.0,0.44016484]
["bitfinex","BTCUSD",1753128232358,0.68916223,116680.0,116670.0,0.42302315]
["bitfinex","BTCUSD",1753128232572,0.68916223,116680.0,116670.0,0.27457219]
["bitfinex","BTCUSD",1753128232788,0.69773267,116680.0,116670.0,0.29171403]
["bitfinex","BTCUSD",1753128233001,0.69773267,116680.0,116670.0,0.28314315]
["bitfinex","BTCUSD",1753128233210,0.82888274,116680.0,116670.0,0.26600116]
["bitfinex","BTCUSD",1753128233423,0.82031266,116680.0,116670.0,0.27457212]
["bitfinex","BTCUSD",1753128233855,0.82031266,116680.0,116670.0,0.283143]
["bitfinex","BTCUSD",1753128234060,0.82031266,116680.0,116670.0,0.29171374]
["bitfinex","BTCUSD",1753128234286,0.82031266,116680.0,116670.0,0.29171381]
["bitfinex","BTCUSD",1753128234509,0.50061324,116680.0,116670.0,0.30028447]
["bitfinex","BTCUSD",1753128234724,0.3389198,116680.0,116670.0,0.29171381]
["bitfinex","BTCUSD",1753128234938,0.15894038,116680.0,116670.0,0.30028455]
["bitfinex","BTCUSD",1753128235159,0.01921994,116680.0,116670.0,0.3022741]
["bitfinex","BTCUSD",1753128235381,0.34740944,116680.0,116670.0,0.3022741]
["bitfinex","BTCUSD",1753128235608,0.34740944,116680.0,116670.0,0.29370344]
["bitfinex","BTCUSD",1753128235864,0.0646,116700.0,116690.0,0.18853305]
["bitfinex","BTCUSD",1753128236087,0.00295,116710.0,116690.0,0.18853305]
["bitfinex","BTCUSD",1753128236088,0.06755,116720.0,116710.0,0.02570385]
["bitfinex","BTCUSD",1753128236308,0.02570105,116720.0,116710.0,0.33889877]
["bitfinex","BTCUSD",1753128236527,0.02570105,116720.0,116710.0,0.34204877]
["bitfinex","BTCUSD",1753128236971,0.20769864,116720.0,116710.0,0.33033104]
["bitfinex","BTCUSD",1753128237187,0.19913179,116720.0,116710.0,0.33033104]
["bitfinex","BTCUSD",1753128237398,0.19913179,116720.0,116710.0,0.33082714]
["bitfinex","BTCUSD",1753128237613,0.20113179,116720.0,116710.0,0.33939501]
["bitfinex","BTCUSD",1753128238029,0.20213179,116720.0,116710.0,0.33939501]
["bitfinex","BTCUSD",1753128238491,0.20213179,116720.0,116710.0,0.32883728]
["bitfinex","BTCUSD",1753128238701,0.24699759,116720.0,116710.0,0.1401761]
["bitfinex","BTCUSD",1753128238912,0.72839016,116720.0,116710.0,0.14874434]
["bitfinex","BTCUSD",1753128239131,0.07564714,116720.0,116710.0,0.32010926]
["bitfinex","BTCUSD",1753128239342,0.51217392,116720.0,116710.0,0.34581311]
["bitfinex","BTCUSD",1753128239549,0.03078135,116720.0,116710.0,0.34581311]
["bitfinex","BTCUSD",1753128240000,0.03934871,116720.0,116710.0,0.34581311]
["bitfinex","BTCUSD",1753128240206,0.52074128,116720.0,116710.0,0.34581311]
["bitfinex","BTCUSD",1753128240748,0.49503949,116720.0,116710.0,0.34780311]
["bitfinex","BTCUSD",1753128240960,0.00508,116720.0,116710.0,0.34780311]
["bitfinex","BTCUSD",1753128241175,0.003,116720.0,116710.0,0.43646339]
["bitfinex","BTCUSD",1753128241599,0.003,116720.0,116710.0,0.45100424]
["bitfinex","BTCUSD",1753128243007,0.02013384,116720.0,116710.0,0.45100424]
["bitfinex","BTCUSD",1753128243229,0.003,116720.0,116710.0,0.45100424]
["bitfinex","BTCUSD",1753128243682,0.01156692,116720.0,116710.0,0.45100424]
["bitfinex","BTCUSD",1753128243932,0.52074084,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128244158,0.74360745,116720.0,116710.0,0.00906434]
["bitfinex","BTCUSD",1753128244370,0.74360745,116720.0,116710.0,0.17186102]
["bitfinex","BTCUSD",1753128244594,0.74360745,116720.0,116710.0,0.18042926]
["bitfinex","BTCUSD",1753128244849,0.74360745,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128245069,0.75217496,116720.0,116710.0,0.20613339]
["bitfinex","BTCUSD",1753128245309,0.88874496,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128245525,0.88874496,116720.0,116710.0,0.00906434]
["bitfinex","BTCUSD",1753128245779,0.88874496,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128246625,0.88874496,116720.0,116710.0,0.20613354]
["bitfinex","BTCUSD",1753128246834,0.39878488,116720.0,116710.0,0.21470098]
["bitfinex","BTCUSD",1753128247067,0.84747745,116720.0,116710.0,0.21470105]
["bitfinex","BTCUSD",1753128247281,0.85604488,116720.0,116710.0,0.18042919]
["bitfinex","BTCUSD",1753128247482,0.85604488,116720.0,116710.0,0.01763251]
["bitfinex","BTCUSD",1753128247691,0.85604488,116720.0,116710.0,0.19756545]
["bitfinex","BTCUSD",1753128248127,0.85604488,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128248337,0.85604488,116720.0,116710.0,0.20613347]
["bitfinex","BTCUSD",1753128248541,0.85604488,116720.0,116710.0,0.20613354]
["bitfinex","BTCUSD",1753128249077,0.84747759,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128249488,0.84747759,116720.0,116710.0,0.20613354]
["bitfinex","BTCUSD",1753128249714,0.70795759,116720.0,116710.0,0.21470149]
["bitfinex","BTCUSD",1753128249956,0.8473173,116720.0,116710.0,0.21470098]
["bitfinex","BTCUSD",1753128250157,0.49503949,116720.0,116710.0,0.20613325]
["bitfinex","BTCUSD",1753128250365,0.64288648,116720.0,116710.0,0.21669098]
["bitfinex","BTCUSD",1753128250580,0.83137135,116720.0,116710.0,0.20812325]
["bitfinex","BTCUSD",1753128250784,0.65145369,116720.0,116710.0,0.21669098]
["bitfinex","BTCUSD",1753128251008,0.83993871,116720.0,116710.0,0.21669105]
["bitfinex","BTCUSD",1753128251228,0.83137128,116720.0,116710.0,0.20812288]
["bitfinex","BTCUSD",1753128251402,0.83137128,116720.0,116710.0,0.21669061]
["bitfinex","BTCUSD",1753128252481,0.51217369,116720.0,116710.0,0.21669061]
["bitfinex","BTCUSD",1753128252671,0.50360663,116720.0,116710.0,0.21669061]
["bitfinex","BTCUSD",1753128252886,0.65129392,116720.0,116710.0,0.21669061]
["bitfinex","BTCUSD",1753128253294,0.50360663,116720.0,116710.0,0.21669061]
["bitfinex","BTCUSD",1753128253506,0.14204,116720.0,116710.0,0.30535089]
["bitfinex","BTCUSD",1753128253737,0.403,116720.0,116710.0,0.33735089]
["bitfinex","BTCUSD",1753128253958,0.403,116720.0,116710.0,0.38409174]
["bitfinex","BTCUSD",1753128256806,0.403,116720.0,116710.0,0.31989174]
["bitfinex","BTCUSD",1753128256807,0.41156692,116720.0,116710.0,0.31989174]
["bitfinex","BTCUSD",1753128257018,0.41156692,116720.0,116710.0,0.30618394]
["bitfinex","BTCUSD",1753128257019,0.91515399,116720.0,116710.0,0.30618394]
["bitfinex","BTCUSD",1753128257251,0.43376142,116720.0,116710.0,0.29164309]
["bitfinex","BTCUSD",1753128257470,0.55245692,116720.0,116710.0,0.29164309]
["bitfinex","BTCUSD",1753128257693,1.04241663,116720.0,116710.0,0.29164309]
["bitfinex","BTCUSD",1753128257926,1.23090166,116720.0,116710.0,0.17186102]
["bitfinex","BTCUSD",1753128258154,1.28828474,116720.0,116710.0,0.18042911]
["bitfinex","BTCUSD",1753128258375,1.28828474,116720.0,116710.0,0.18899713]
["bitfinex","BTCUSD",1753128258944,1.28828459,116720.0,116710.0,0.19756508]
["bitfinex","BTCUSD",1753128259163,1.27115016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128259598,1.13227016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128259796,1.27115016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128260618,0.87115016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128262337,0.73227016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128262544,0.87115016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128262966,0.73227016,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128263183,0.7408373,116720.0,116710.0,0.18042911]
["bitfinex","BTCUSD",1753128263395,0.7223215,116720.0,116710.0,0.0004961]
["bitfinex","BTCUSD",1753128263597,0.85263458,116720.0,116710.0,0.18899743]
["bitfinex","BTCUSD",1753128263852,0.85263458,116720.0,116710.0,0.19756552]
["bitfinex","BTCUSD",1753128264074,0.85263458,116720.0,116710.0,0.19958552]
["bitfinex","BTCUSD",1753128264075,0.66414949,116720.0,116710.0,0.19958552]
["bitfinex","BTCUSD",1753128264308,0.14188,116720.0,116710.0,0.33629148]
["bitfinex","BTCUSD",1753128264537,0.14188,116720.0,116710.0,0.47517148]
["bitfinex","BTCUSD",1753128264538,0.003,116720.0,116710.0,0.47517148]
["bitfinex","BTCUSD",1753128264790,0.003,116720.0,116710.0,0.48971233]
["bitfinex","BTCUSD",1753128265035,0.003,116720.0,116710.0,0.52081233]
["bitfinex","BTCUSD",1753128265473,0.003,116720.0,116710.0,0.51841233]
["bitfinex","BTCUSD",1753128265931,1e-08,116720.0,116710.0,1.3398049]
["bitfinex","BTCUSD",1753128266163,1e-08,116720.0,116710.0,2.80415172]
["bitfinex","BTCUSD",1753128266406,1e-08,116720.0,116710.0,2.77855352]
["bitfinex","BTCUSD",1753128267121,1e-08,116720.0,116710.0,2.7108659]
["bitfinex","BTCUSD",1753128267817,0.01712937,116750.0,116740.0,0.21155898]
["bitfinex","BTCUSD",1753128268070,0.01712937,116750.0,116740.0,0.43796926]
["bitfinex","BTCUSD",1753128268312,0.18845244,116740.0,116730.0,0.17988915]
["bitfinex","BTCUSD",1753128268550,0.5243681,116740.0,116730.0,0.3273357]
["bitfinex","BTCUSD",1753128268795,0.68898651,116740.0,116730.0,0.32733585]
["bitfinex","BTCUSD",1753128269032,0.68898644,116740.0,116730.0,0.31876922]
["bitfinex","BTCUSD",1753128269273,0.68898636,116740.0,116730.0,0.31876922]
["bitfinex","BTCUSD",1753128269507,0.01713237,116730.0,116720.0,0.54559413]
["bitfinex","BTCUSD",1753128269722,0.49196868,116730.0,116720.0,0.77200389]
["bitfinex","BTCUSD",1753128269947,0.00201,116730.0,116720.0,0.77200389]
["bitfinex","BTCUSD",1753128270408,0.00101,116730.0,116720.0,0.77200389]
["bitfinex","BTCUSD",1753128270621,0.00101,116730.0,116720.0,0.77496389]
["bitfinex","BTCUSD",1753128271031,0.00101,116730.0,116720.0,0.77696389]
["bitfinex","BTCUSD",1753128271210,0.00957611,116730.0,116720.0,0.77400389]
["bitfinex","BTCUSD",1753128271459,0.66230424,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1753128271672,0.74508712,116730.0,116720.0,0.31219023]
["bitfinex","BTCUSD",1753128271860,0.75060389,116730.0,116720.0,0.14940751]
["bitfinex","BTCUSD",1753128272088,0.74203778,116730.0,116720.0,0.14084]
["bitfinex","BTCUSD",1753128272285,0.73347101,116730.0,116720.0,0.14940751]
["bitfinex","BTCUSD",1753128272518,0.74203771,116730.0,116720.0,0.15797494]
["bitfinex","BTCUSD",1753128272753,0.75060448,116730.0,116720.0,0.13884]
["bitfinex","BTCUSD",1753128273307,0.73652131,116730.0,116720.0,0.13884]
["bitfinex","BTCUSD",1753128273519,0.17234556,116730.0,116720.0,0.1884851]
["bitfinex","BTCUSD",1753128273728,0.18947793,116730.0,116720.0,0.3494393]
["bitfinex","BTCUSD",1753128273938,0.1884523,116740.0,116730.0,0.0085667]
["bitfinex","BTCUSD",1753128274145,0.72416371,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1753128274357,0.74176344,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753128274568,0.22090586,116750.0,116740.0,0.19701864]
["bitfinex","BTCUSD",1753128274776,0.20603581,116750.0,116740.0,0.19903871]
["bitfinex","BTCUSD",1753128274978,0.18890571,116750.0,116740.0,0.20760446]
["bitfinex","BTCUSD",1753128275187,0.19747065,116750.0,116740.0,0.20760446]
["bitfinex","BTCUSD",1753128275398,0.18890571,116750.0,116740.0,0.21616969]
["bitfinex","BTCUSD",1753128275612,0.18890571,116750.0,116740.0,0.21056343]
["bitfinex","BTCUSD",1753128275613,0.00856465,116750.0,116740.0,0.21056343]
["bitfinex","BTCUSD",1753128275819,0.01056465,116750.0,116740.0,0.21056343]
["bitfinex","BTCUSD",1753128276246,0.002,116750.0,116740.0,0.21056343]
["bitfinex","BTCUSD",1753128276458,0.01056479,116750.0,116740.0,0.21056343]
["bitfinex","BTCUSD",1753128276668,0.20200109,116750.0,116740.0,0.1934323]
["bitfinex","BTCUSD",1753128276877,0.20249109,116750.0,116740.0,0.20199827]
["bitfinex","BTCUSD",1753128277091,0.20249109,116750.0,116740.0,0.20199842]
["bitfinex","BTCUSD",1753128277310,0.2110564,116750.0,116730.0,0.17429556]
["bitfinex","BTCUSD",1753128277522,0.74101105,116740.0,116730.0,0.31874226]
["bitfinex","BTCUSD",1753128277759,0.17991737,116720.0,116710.0,0.34]
["bitfinex","BTCUSD",1753128277976,0.01713685,116700.0,116690.0,0.44305439]
["bitfinex","BTCUSD",1753128278190,0.48139257,116710.0,116700.0,0.17994843]
["bitfinex","BTCUSD",1753128278413,0.4899603,116710.0,116700.0,0.18851711]
["bitfinex","BTCUSD",1753128278627,0.00856831,116700.0,116690.0,1.01638505]
["bitfinex","BTCUSD",1753128278845,0.66989353,116710.0,116700.0,0.18851734]
["bitfinex","BTCUSD",1753128279062,0.01713684,116700.0,116690.0,0.99924629]
["bitfinex","BTCUSD",1753128279283,0.00856831,116700.0,116690.0,1.03352396]
["bitfinex","BTCUSD",1753128279488,0.67846177,116710.0,116690.0,0.44757067]
["bitfinex","BTCUSD",1753128279672,0.00856831,116700.0,116690.0,0.45613972]
["bitfinex","BTCUSD",1753128279917,0.66989317,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1753128280126,0.17136492,116710.0,116700.0,0.20565462]
["bitfinex","BTCUSD",1753128280367,0.17993265,116710.0,116700.0,0.19708609]
["bitfinex","BTCUSD",1753128280582,0.19706847,116710.0,116700.0,0.1799485]
["bitfinex","BTCUSD",1753128280793,0.2425173,116720.0,116710.0,0.00856809]
["bitfinex","BTCUSD",1753128280997,0.17993257,116710.0,116700.0,0.42439563]
["bitfinex","BTCUSD",1753128281208,0.18850015,116710.0,116700.0,0.41682762]
["bitfinex","BTCUSD",1753128281431,0.19706795,116710.0,116700.0,0.42639623]
["bitfinex","BTCUSD",1753128281665,0.18850015,116710.0,116700.0,0.43496469]
["bitfinex","BTCUSD",1753128281873,0.18850015,116710.0,116700.0,0.43496476]
["bitfinex","BTCUSD",1753128282078,0.18850015,116710.0,116700.0,0.44353322]
["bitfinex","BTCUSD",1753128282496,0.19706795,116710.0,116700.0,0.43496476]
["bitfinex","BTCUSD",1753128282717,0.18850015,116710.0,116700.0,0.44353322]
["bitfinex","BTCUSD",1753128282956,0.19706802,116710.0,116700.0,0.42639623]
["bitfinex","BTCUSD",1753128283165,0.19706795,116710.0,116700.0,0.43496476]
["bitfinex","BTCUSD",1753128283379,0.19706795,116710.0,116700.0,0.22635028]
["bitfinex","BTCUSD",1753128283593,0.67846089,116710.0,116700.0,0.22635028]
["bitfinex","BTCUSD",1753128283807,0.6870295,116710.0,116700.0,0.22635028]
["bitfinex","BTCUSD",1753128284032,0.73675375,116710.0,116700.0,0.14084]
["bitfinex","BTCUSD",1753128285531,0.72818573,116710.0,116700.0,0.14084]
["bitfinex","BTCUSD",1753128285747,0.73675375,116710.0,116700.0,0.14084]
["bitfinex","BTCUSD",1753128286373,0.74226148,116710.0,116700.0,0.14084]
["bitfinex","BTCUSD",1753128286698,0.73369368,116710.0,116700.0,0.14084]
["bitfinex","BTCUSD",1753128286905,0.72818566,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1753128287117,0.86898566,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1753128288883,0.86898566,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753128289089,0.87098566,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1753128289291,0.24244843,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128289564,0.73436976,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128290090,0.70436976,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128290295,0.70536976,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128290937,0.71393874,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128291390,0.70536998,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128291589,0.73676998,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128292830,0.73982998,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128293235,0.25843741,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128293661,0.73982998,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128294165,0.73676998,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128294708,0.67286917,116700.0,116690.0,0.18001339]
["bitfinex","BTCUSD",1753128294951,0.681438,116700.0,116690.0,0.18858303]
["bitfinex","BTCUSD",1753128295241,0.68143785,116700.0,116690.0,0.19715237]
["bitfinex","BTCUSD",1753128295530,0.69000661,116700.0,116690.0,0.20572194]
["bitfinex","BTCUSD",1753128295844,0.69857551,116700.0,116690.0,0.19715267]
["bitfinex","BTCUSD",1753128296052,0.66430056,116700.0,116690.0,0.19925267]
["bitfinex","BTCUSD",1753128296207,0.001,116700.0,116690.0,0.30487157]
["bitfinex","BTCUSD",1753128296418,0.001,116700.0,116690.0,0.49131242]
["bitfinex","BTCUSD",1753128296626,0.001,116700.0,116690.0,0.86131242]
["bitfinex","BTCUSD",1753128296827,0.001,116700.0,116690.0,1.34270499]
["bitfinex","BTCUSD",1753128297057,0.001,116700.0,116690.0,2.36898819]
["bitfinex","BTCUSD",1753128297251,0.66982902,116750.0,116740.0,0.17988685]
["bitfinex","BTCUSD",1753128297418,0.6889192,116750.0,116740.0,0.1409]
["bitfinex","BTCUSD",1753128297797,0.6889192,116750.0,116740.0,0.31868685]
["bitfinex","BTCUSD",1753128298434,0.6889192,116750.0,116740.0,0.32725274]
["bitfinex","BTCUSD",1753128298642,0.68941527,116750.0,116740.0,0.32725274]
["bitfinex","BTCUSD",1753128298858,0.68941519,116750.0,116740.0,0.32725274]
["bitfinex","BTCUSD",1753128299464,0.69241519,116750.0,116740.0,0.32725274]
["bitfinex","BTCUSD",1753128299671,0.69541519,116750.0,116740.0,0.32725274]
["bitfinex","BTCUSD",1753128299846,0.68684937,116750.0,116740.0,0.33791856]
["bitfinex","BTCUSD",1753128300057,0.69541446,116750.0,116740.0,0.34648431]
["bitfinex","BTCUSD",1753128300263,0.70397977,116750.0,116740.0,0.32078685]
["bitfinex","BTCUSD",1753128300469,0.67528524,116750.0,116740.0,0.1388]
["bitfinex","BTCUSD",1753128300670,0.67834524,116750.0,116740.0,0.1388]
["bitfinex","BTCUSD",1753128300869,0.67834524,116750.0,116720.0,0.18286314]
["bitfinex","BTCUSD",1753128300870,0.17990189,116730.0,116720.0,0.18286314]
["bitfinex","BTCUSD",1753128301078,0.48335257,116730.0,116720.0,0.34645471]
["bitfinex","BTCUSD",1753128301237,0.48995802,116740.0,116730.0,0.18845899]
["bitfinex","BTCUSD",1753128301437,0.18036984,116750.0,116740.0,0.18845267]
["bitfinex","BTCUSD",1753128301748,0.00249607,116750.0,116740.0,0.3494138]
["bitfinex","BTCUSD",1753128301972,0.00349607,116750.0,116740.0,0.3494138]
["bitfinex","BTCUSD",1753128302313,0.18993193,116750.0,116740.0,0.34084827]
["bitfinex","BTCUSD",1753128302451,0.00149607,116750.0,116740.0,0.43492408]
["bitfinex","BTCUSD",1753128302654,0.00149607,116750.0,116740.0,0.46522408]
["bitfinex","BTCUSD",1753128302870,0.01006072,116750.0,116740.0,0.43492408]
["bitfinex","BTCUSD",1753128303079,0.68188908,116750.0,116740.0,0.29616408]
["bitfinex","BTCUSD",1753128303288,0.50201801,116750.0,116740.0,0.43492408]
["bitfinex","BTCUSD",1753128303512,0.48488864,116750.0,116740.0,0.43492408]
["bitfinex","BTCUSD",1753128303915,0.6733245,116750.0,116740.0,0.27046713]
["bitfinex","BTCUSD",1753128304127,0.48488864,116750.0,116740.0,0.43492423]
["bitfinex","BTCUSD",1753128304739,0.68384952,116750.0,116740.0,0.0021]
["bitfinex","BTCUSD",1753128304985,0.18845186,116740.0,116730.0,0.51429617]
["bitfinex","BTCUSD",1753128305130,0.68893585,116740.0,116730.0,0.42551028]
["bitfinex","BTCUSD",1753128305334,0.68893585,116740.0,116730.0,0.75273917]
["bitfinex","BTCUSD",1753128305535,0.68037003,116740.0,116730.0,0.7719722]
["bitfinex","BTCUSD",1753128305823,0.68037003,116740.0,116730.0,0.76340572]
["bitfinex","BTCUSD",1753128306039,0.6632392,116740.0,116730.0,0.13876]
["bitfinex","BTCUSD",1753128306248,0.74633105,116740.0,116720.0,0.68437895]
["bitfinex","BTCUSD",1753128306416,0.66129432,116730.0,116720.0,0.76132245]
["bitfinex","BTCUSD",1753128306628,0.69752031,116730.0,116720.0,0.22637028]
["bitfinex","BTCUSD",1753128306852,0.68895354,116730.0,116720.0,0.23493779]
["bitfinex","BTCUSD",1753128307070,0.18848443,116720.0,116710.0,0.00856824]
["bitfinex","BTCUSD",1753128307279,0.66326979,116720.0,116710.0,0.33578898]
["bitfinex","BTCUSD",1753128307484,0.67183693,116720.0,116710.0,0.33578913]
["bitfinex","BTCUSD",1753128307699,0.67183693,116720.0,116710.0,0.33788913]
["bitfinex","BTCUSD",1753128307911,0.68040422,116720.0,116710.0,0.66932125]
["bitfinex","BTCUSD",1753128308135,0.67183693,116720.0,116710.0,0.66932133]
["bitfinex","BTCUSD",1753128308364,0.66326979,116720.0,116710.0,0.3421]
["bitfinex","BTCUSD",1753128308618,0.17994791,116700.0,116690.0,0.17436429]
["bitfinex","BTCUSD",1753128308861,0.66330056,116700.0,116690.0,0.41276363]
["bitfinex","BTCUSD",1753128309094,0.66130056,116700.0,116690.0,0.40629421]
["bitfinex","BTCUSD",1753128309314,0.66986917,116700.0,116690.0,0.41486363]
["bitfinex","BTCUSD",1753128309542,0.66986917,116700.0,116690.0,0.22633028]
["bitfinex","BTCUSD",1753128309784,0.66130056,116700.0,116690.0,0.28471311]
["bitfinex","BTCUSD",1753128310016,0.67186961,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128310249,0.67492961,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128310469,0.67492961,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128310690,0.67492961,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128311151,0.67186917,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128311354,0.680438,116700.0,116690.0,0.00314954]
["bitfinex","BTCUSD",1753128311793,0.680438,116700.0,116690.0,0.18311347]
["bitfinex","BTCUSD",1753128312037,0.6890069,116700.0,116690.0,0.00314954]
["bitfinex","BTCUSD",1753128312260,0.68043851,116700.0,116690.0,0.00314954]
["bitfinex","BTCUSD",1753128312464,0.68043851,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128313090,0.6718699,116700.0,116690.0,0.00104954]
["bitfinex","BTCUSD",1753128313519,0.68043793,116700.0,116690.0,0.18311354]
["bitfinex","BTCUSD",1753128313735,0.32919652,116700.0,116690.0,0.19168318]
["bitfinex","BTCUSD",1753128313954,0.0257056,116700.0,116690.0,0.20322267]
["bitfinex","BTCUSD",1753128314375,0.00856839,116700.0,116690.0,0.21179209]
["bitfinex","BTCUSD",1753128314586,0.01713684,116700.0,116690.0,0.297302]
["bitfinex","BTCUSD",1753128314863,0.14728773,116710.0,116700.0,0.1799485]
["bitfinex","BTCUSD",1753128315091,0.80859716,116720.0,116710.0,0.18850125]
["bitfinex","BTCUSD",1753128315309,0.67197716,116720.0,116710.0,0.19706912]
["bitfinex","BTCUSD",1753128315530,0.16652121,116720.0,116710.0,0.20775685]
["bitfinex","BTCUSD",1753128315755,0.34433858,116720.0,116710.0,0.21075685]
["bitfinex","BTCUSD",1753128315940,0.33577129,116720.0,116710.0,0.21075685]
["bitfinex","BTCUSD",1753128316189,0.34433843,116720.0,116710.0,0.21075685]
["bitfinex","BTCUSD",1753128316396,0.34733843,116720.0,116710.0,0.20218912]
["bitfinex","BTCUSD",1753128316600,0.21718586,116720.0,116710.0,0.20218912]
["bitfinex","BTCUSD",1753128316777,0.830831,116720.0,116710.0,0.19362125]
["bitfinex","BTCUSD",1753128316937,0.83283166,116720.0,116710.0,0.19918942]
["bitfinex","BTCUSD",1753128317345,0.17993294,116710.0,116700.0,0.1829485]
["bitfinex","BTCUSD",1753128317575,0.80503009,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1753128317747,0.82426459,116720.0,116710.0,0.18850103]
["bitfinex","BTCUSD",1753128317949,0.82426459,116720.0,116710.0,0.18850118]
["bitfinex","BTCUSD",1753128318417,0.82426459,116720.0,116710.0,0.19706913]
["bitfinex","BTCUSD",1753128318636,0.82226467,116720.0,116710.0,0.205637]
["bitfinex","BTCUSD",1753128318837,0.82226467,116720.0,116710.0,0.18850118]
["bitfinex","BTCUSD",1753128319262,0.82226467,116720.0,116710.0,0.19706912]
["bitfinex","BTCUSD",1753128319676,0.02423392,116720.0,116710.0,0.20775685]
["bitfinex","BTCUSD",1753128319911,0.83279122,116720.0,116710.0,0.34643685]
["bitfinex","BTCUSD",1753128320116,0.66144099,116720.0,116710.0,0.34643685]
["bitfinex","BTCUSD",1753128320326,0.51419362,116720.0,116710.0,0.34643685]
["bitfinex","BTCUSD",1753128320537,0.65287362,116720.0,116710.0,0.34943685]
["bitfinex","BTCUSD",1753128320923,0.84135864,116720.0,116710.0,0.34643692]
["bitfinex","BTCUSD",1753128321173,0.66144098,116720.0,116710.0,0.35500465]
["bitfinex","BTCUSD",1753128321379,0.83279121,116720.0,116710.0,0.35500465]
["bitfinex","BTCUSD",1753128321580,0.65287362,116720.0,116710.0,0.35500465]
["bitfinex","BTCUSD",1753128321786,0.83279121,116720.0,116710.0,0.35500465]
["bitfinex","BTCUSD",1753128321995,0.51419362,116720.0,116710.0,0.21632465]
["bitfinex","BTCUSD",1753128322214,0.82422443,116720.0,116710.0,0.00856824]
["bitfinex","BTCUSD",1753128322394,0.82422443,116720.0,116710.0,0.18850133]
["bitfinex","BTCUSD",1753128322639,0.82422443,116720.0,116710.0,0.20563744]
["bitfinex","BTCUSD",1753128322846,0.83279194,116720.0,116710.0,0.21420531]
["bitfinex","BTCUSD",1753128323148,0.83279194,116720.0,116710.0,0.21420487]
["bitfinex","BTCUSD",1753128323498,0.83279194,116720.0,116710.0,0.20563707]
["bitfinex","BTCUSD",1753128323697,0.83279194,116720.0,116710.0,0.1970692]
["bitfinex","BTCUSD",1753128323929,0.83279194,116720.0,116710.0,0.20563715]
["bitfinex","BTCUSD",1753128324328,0.81565774,116720.0,116710.0,0.18850111]
["bitfinex","BTCUSD",1753128324530,0.81565774,116720.0,116710.0,0.19706906]
["bitfinex","BTCUSD",1753128324707,0.81565774,116720.0,116710.0,0.20563693]
["bitfinex","BTCUSD",1753128325390,0.81565774,116720.0,116710.0,0.21420473]
["bitfinex","BTCUSD",1753128325858,0.81565774,116720.0,116710.0,0.20563693]
["bitfinex","BTCUSD",1753128326147,0.81565774,116720.0,116710.0,0.18850111]
["bitfinex","BTCUSD",1753128327009,0.81565774,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1753128327222,0.20563692,116710.0,116700.0,0.17994777]
["bitfinex","BTCUSD",1753128327478,0.68056118,116710.0,116700.0,0.33572491]
["bitfinex","BTCUSD",1753128327681,0.68056118,116710.0,116700.0,0.33784506]
["bitfinex","BTCUSD",1753128328091,0.68056125,116710.0,116700.0,0.34941359]
["bitfinex","BTCUSD",1753128328299,0.67199316,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128328506,0.69012942,116710.0,116700.0,0.33227645]
["bitfinex","BTCUSD",1753128328715,0.68156125,116710.0,116700.0,0.34084506]
["bitfinex","BTCUSD",1753128329096,0.68156125,116710.0,116700.0,0.34941359]
["bitfinex","BTCUSD",1753128329281,0.68156118,116710.0,116700.0,0.34941359]
["bitfinex","BTCUSD",1753128329487,0.49096022,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128329904,0.49952809,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128330314,0.00956765,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128330518,0.50052802,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128330717,0.68046089,116710.0,116700.0,0.35798205]
["bitfinex","BTCUSD",1753128331758,0.68046089,116710.0,116700.0,0.34941359]
["bitfinex","BTCUSD",1753128331963,0.68902906,116710.0,116700.0,0.34084506]
["bitfinex","BTCUSD",1753128332250,0.67189361,116710.0,116700.0,0.14372]
["bitfinex","BTCUSD",1753128332407,0.67399361,116710.0,116700.0,0.33223734]
["bitfinex","BTCUSD",1753128333064,0.67399317,116710.0,116700.0,0.34080595]
["bitfinex","BTCUSD",1753128333272,0.68046119,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128333504,0.67806119,116710.0,116700.0,0.34080595]
["bitfinex","BTCUSD",1753128333726,0.001,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128333902,0.49096015,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128334164,0.50809553,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128334374,0.02670296,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128334824,0.03527083,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128335030,0.02670296,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128335258,0.03527083,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128335877,0.696597,116710.0,116700.0,0.33223734]
["bitfinex","BTCUSD",1753128336100,0.696597,116710.0,116700.0,0.34080595]
["bitfinex","BTCUSD",1753128336342,0.68802876,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128336562,0.49952795,116710.0,116700.0,0.34937441]
["bitfinex","BTCUSD",1753128336770,0.68802869,116710.0,116700.0,0.34937448]
["bitfinex","BTCUSD",1753128336991,0.69659678,116710.0,116700.0,0.34937448]
["bitfinex","BTCUSD",1753128337232,0.71582192,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1753128337509,0.74632192,116710.0,116700.0,0.3099396]
["bitfinex","BTCUSD",1753128337757,0.73775368,116710.0,116700.0,0.32707726]
["bitfinex","BTCUSD",1753128337960,0.70665368,116710.0,116700.0,0.33564594]
["bitfinex","BTCUSD",1753128338372,0.63162015,116710.0,116700.0,0.35490301]
["bitfinex","BTCUSD",1753128338516,0.64875567,116710.0,116700.0,0.35790301]
["bitfinex","BTCUSD",1753128338732,0.65732355,116710.0,116700.0,0.35790301]
["bitfinex","BTCUSD",1753128339086,0.6487556,116710.0,116700.0,0.35790301]
["bitfinex","BTCUSD",1753128339294,0.001,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128339508,0.00956765,116710.0,116700.0,0.47611329]
["bitfinex","BTCUSD",1753128339715,0.00956758,116710.0,116700.0,0.47611329]
["bitfinex","BTCUSD",1753128339923,0.001,116710.0,116700.0,0.47611329]
["bitfinex","BTCUSD",1753128340581,0.001,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128340769,0.00956765,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128341169,0.001,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128341403,0.00956765,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128342008,0.01813538,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128342684,0.001,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128343217,0.00956765,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128343428,0.001,116710.0,116700.0,0.44341329]
["bitfinex","BTCUSD",1753128343630,0.001,116710.0,116700.0,0.47611329]
["bitfinex","BTCUSD",1753128343830,0.001,116710.0,116700.0,0.52355414]
["bitfinex","BTCUSD",1753128344039,0.401,116710.0,116700.0,0.86355414]
["bitfinex","BTCUSD",1753128345039,0.88239257,116710.0,116700.0,0.72499414]
["bitfinex","BTCUSD",1753128345277,0.401,116710.0,116700.0,0.83061414]
["bitfinex","BTCUSD",1753128345488,0.4,116710.0,116700.0,0.83061414]
["bitfinex","BTCUSD",1753128346028,0.69557979,116720.0,116710.0,0.17993316]
["bitfinex","BTCUSD",1753128346247,0.20563642,116710.0,116700.0,0.59013989]
["bitfinex","BTCUSD",1753128346483,0.00856839,116700.0,116690.0,0.20610307]
["bitfinex","BTCUSD",1753128346713,0.49852957,116700.0,116690.0,0.78066307]
["bitfinex","BTCUSD",1753128346926,0.1885166,116700.0,116690.0,0.78066307]
["bitfinex","BTCUSD",1753128347172,0.67195961,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128347406,0.73654961,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128347615,0.73654961,116700.0,116690.0,0.3270631]
["bitfinex","BTCUSD",1753128347835,0.70245961,116700.0,116690.0,0.3270631]
["bitfinex","BTCUSD",1753128348043,0.68052859,116700.0,116690.0,0.31849354]
["bitfinex","BTCUSD",1753128348291,0.67195998,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128348541,0.73654998,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128348771,0.73654998,116700.0,116690.0,0.14709925]
["bitfinex","BTCUSD",1753128349002,0.25515741,116700.0,116690.0,0.3270631]
["bitfinex","BTCUSD",1753128349180,0.72798078,116700.0,116690.0,0.18001354]
["bitfinex","BTCUSD",1753128349442,0.75368675,116700.0,116690.0,0.31849347]
["bitfinex","BTCUSD",1753128349664,0.75368675,116700.0,116690.0,0.31949347]
["bitfinex","BTCUSD",1753128349915,0.75368734,116700.0,116690.0,0.13952954]
["bitfinex","BTCUSD",1753128350147,0.75368734,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128350572,0.72798115,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128352090,0.72898115,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128352290,0.72898115,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128352535,0.72898115,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128353889,0.72898115,116700.0,116690.0,0.14709925]
["bitfinex","BTCUSD",1753128354093,0.72898115,116700.0,116690.0,0.15566889]
["bitfinex","BTCUSD",1753128354299,0.72898115,116700.0,116690.0,0.13852954]
["bitfinex","BTCUSD",1753128354513,0.72898115,116700.0,116690.0,0.14709925]
["bitfinex","BTCUSD",1753128354733,0.72898115,116700.0,116690.0,0.13848954]
["bitfinex","BTCUSD",1753128354950,0.24758858,116700.0,116690.0,0.31845347]
["bitfinex","BTCUSD",1753128355193,0.72898115,116700.0,116690.0,0.14705925]
["bitfinex","BTCUSD",1753128355400,0.72898115,116700.0,116690.0,0.15562889]
["bitfinex","BTCUSD",1753128355612,0.72898115,116700.0,116690.0,0.13848954]
["bitfinex","BTCUSD",1753128356230,0.72898115,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128356450,0.70898115,116700.0,116690.0,0.31845339]
["bitfinex","BTCUSD",1753128356751,0.70898115,116700.0,116690.0,0.17144383]
["bitfinex","BTCUSD",1753128356973,0.70898115,116700.0,116690.0,0.30988383]
["bitfinex","BTCUSD",1753128357202,0.67788115,116700.0,116690.0,0.31845339]
["bitfinex","BTCUSD",1753128357455,0.67788115,116700.0,116690.0,0.13848954]
["bitfinex","BTCUSD",1753128357911,0.67788115,116700.0,116690.0,0.14705925]
["bitfinex","BTCUSD",1753128358141,0.66931217,116700.0,116690.0,0.13848954]
["bitfinex","BTCUSD",1753128359007,0.70101217,116700.0,116690.0,0.13844954]
["bitfinex","BTCUSD",1753128359725,1.18240474,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128359948,0.70101217,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128361131,1.18240474,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128361859,1.26716436,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128362075,1.18340474,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128362284,1.18540474,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128362498,0.70401217,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128362699,0.2226196,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128362904,0.70401217,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128363328,0.96082254,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128363537,0.96382254,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128365532,0.1889296,116700.0,116690.0,4.954e-05]
["bitfinex","BTCUSD",1753128365807,0.1889296,116700.0,116690.0,0.34049209]
["bitfinex","BTCUSD",1753128365808,0.01356831,116700.0,116690.0,0.34049209]
["bitfinex","BTCUSD",1753128366012,0.39223817,116700.0,116690.0,0.37279209]
["bitfinex","BTCUSD",1753128366220,0.39223817,116700.0,116690.0,0.40299209]
["bitfinex","BTCUSD",1753128366419,0.40080678,116700.0,116690.0,0.40299209]
["bitfinex","BTCUSD",1753128366835,0.03070531,116700.0,116690.0,0.40299209]
["bitfinex","BTCUSD",1753128367044,0.005,116700.0,116690.0,0.50304322]
["bitfinex","BTCUSD",1753128367922,0.0342709,116710.0,116700.0,0.25878564]
["bitfinex","BTCUSD",1753128368136,0.04283885,116710.0,116700.0,0.26074564]
["bitfinex","BTCUSD",1753128368338,0.04283936,116710.0,116700.0,0.26372564]
["bitfinex","BTCUSD",1753128368551,0.03427127,116710.0,116700.0,0.26372564]
["bitfinex","BTCUSD",1753128368767,0.02570332,116710.0,116700.0,0.26372564]
["bitfinex","BTCUSD",1753128369296,0.02670332,116710.0,116700.0,0.26372564]
["bitfinex","BTCUSD",1753128369508,0.20663633,116710.0,116700.0,0.25515718]
["bitfinex","BTCUSD",1753128369720,0.20663633,116710.0,116700.0,0.26372579]
["bitfinex","BTCUSD",1753128370152,0.20006824,116710.0,116700.0,0.2722944]
["bitfinex","BTCUSD",1753128370369,0.02870332,116710.0,116700.0,0.2722944]
["bitfinex","BTCUSD",1753128370800,0.20863626,116710.0,116700.0,0.26372594]
["bitfinex","BTCUSD",1753128371011,0.21720435,116710.0,116700.0,0.27229447]
["bitfinex","BTCUSD",1753128371226,0.21720435,116710.0,116700.0,0.28086293]
["bitfinex","BTCUSD",1753128371437,0.21720435,116710.0,116700.0,0.27229455]
["bitfinex","BTCUSD",1753128371677,0.20863626,116710.0,116700.0,0.27229418]
["bitfinex","BTCUSD",1753128372102,0.69882419,116710.0,116700.0,0.1763196]
["bitfinex","BTCUSD",1753128372318,0.68168874,116710.0,116700.0,0.32320858]
["bitfinex","BTCUSD",1753128372531,0.68168874,116710.0,116700.0,0.20202631]
["bitfinex","BTCUSD",1753128372742,0.68168874,116710.0,116700.0,0.35748368]
["bitfinex","BTCUSD",1753128372960,0.68168874,116710.0,116700.0,0.35748375]
["bitfinex","BTCUSD",1753128373145,0.68168874,116710.0,116700.0,0.34891477]
["bitfinex","BTCUSD",1753128373431,0.6731205,116710.0,116700.0,0.33177733]
["bitfinex","BTCUSD",1753128373647,0.6731205,116710.0,116700.0,0.35748308]
["bitfinex","BTCUSD",1753128374068,0.6731205,116710.0,116700.0,0.34891477]
["bitfinex","BTCUSD",1753128374296,0.68168867,116710.0,116700.0,0.21059477]
["bitfinex","BTCUSD",1753128374505,0.6731205,116710.0,116700.0,0.3574833]
["bitfinex","BTCUSD",1753128374717,0.6731205,116710.0,116700.0,0.3489144]
["bitfinex","BTCUSD",1753128374942,0.01156758,116710.0,116700.0,0.47599314]
["bitfinex","BTCUSD",1753128375149,0.003,116710.0,116700.0,0.50919314]
["bitfinex","BTCUSD",1753128375845,0.003,116710.0,116700.0,0.52373399]
["bitfinex","BTCUSD",1753128376269,0.003,116710.0,116700.0,0.86373399]
["bitfinex","BTCUSD",1753128376698,0.003,116710.0,116700.0,0.87239858]
["bitfinex","BTCUSD",1753128376920,0.68723915,116720.0,116710.0,0.19447401]
["bitfinex","BTCUSD",1753128377140,0.68723974,116720.0,116710.0,0.43220238]
["bitfinex","BTCUSD",1753128377353,0.68723974,116720.0,116710.0,0.44077033]
["bitfinex","BTCUSD",1753128377781,0.67867209,116720.0,116710.0,0.4493382]
["bitfinex","BTCUSD",1753128378000,0.68723945,116720.0,116710.0,0.44077033]
["bitfinex","BTCUSD",1753128378234,0.49875404,116720.0,116710.0,0.44933806]
["bitfinex","BTCUSD",1753128378681,0.67010427,116720.0,116710.0,0.44933806]
["bitfinex","BTCUSD",1753128378886,0.49018661,116720.0,116710.0,0.44933806]
["bitfinex","BTCUSD",1753128379094,0.00856692,116720.0,116710.0,0.44933806]
["bitfinex","BTCUSD",1753128379314,0.00856692,116720.0,116710.0,0.47963806]
["bitfinex","BTCUSD",1753128379990,0.02570112,116720.0,116710.0,0.47963806]
["bitfinex","BTCUSD",1753128380199,0.20561923,116720.0,116710.0,0.43220238]
["bitfinex","BTCUSD",1753128380409,0.68723892,116720.0,116710.0,0.43220238]
["bitfinex","BTCUSD",1753128380656,0.68936892,116720.0,116710.0,0.08765028]
["bitfinex","BTCUSD",1753128380856,0.68936892,116720.0,116700.0,0.58434828]
["bitfinex","BTCUSD",1753128380857,0.01713568,116710.0,116700.0,0.55585656]
["bitfinex","BTCUSD",1753128381041,0.49875507,116710.0,116700.0,0.7903153]
["bitfinex","BTCUSD",1753128381284,0.50732287,116710.0,116700.0,0.7903153]
["bitfinex","BTCUSD",1753128381714,0.49018734,116710.0,116700.0,0.7903153]
["bitfinex","BTCUSD",1753128381925,0.67867164,116720.0,116710.0,0.19706913]
["bitfinex","BTCUSD",1753128382137,0.49018661,116720.0,116710.0,0.20777686]
["bitfinex","BTCUSD",1753128382349,0.67008878,116730.0,116720.0,0.17991766]
["bitfinex","BTCUSD",1753128382532,0.67008878,116730.0,116720.0,0.34595938]
["bitfinex","BTCUSD",1753128382742,0.49875287,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128383161,0.67008843,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128383376,0.50088287,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128383584,0.50731906,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128383792,0.49875243,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128383951,0.49975243,116730.0,116720.0,0.35775637]
["bitfinex","BTCUSD",1753128384364,0.51023616,116730.0,116720.0,0.34062231]
["bitfinex","BTCUSD",1753128384571,0.69226849,116730.0,116720.0,0.33739223]
["bitfinex","BTCUSD",1753128384789,0.69226842,116730.0,116720.0,0.34595922]
["bitfinex","BTCUSD",1753128385588,0.50379953,116730.0,116720.0,0.34595922]
["bitfinex","BTCUSD",1753128385832,0.51236616,116730.0,116720.0,0.34595922]
["bitfinex","BTCUSD",1753128386047,0.01156626,116730.0,116720.0,0.4346995]
["bitfinex","BTCUSD",1753128386260,0.50175236,116730.0,116720.0,0.4670995]
["bitfinex","BTCUSD",1753128386475,0.48461969,116730.0,116720.0,0.4670995]
["bitfinex","BTCUSD",1753128386690,0.49318595,116730.0,116720.0,0.4346995]
["bitfinex","BTCUSD",1753128386933,0.003,116730.0,116720.0,0.4670995]
["bitfinex","BTCUSD",1753128387171,0.003,116730.0,116720.0,0.51274035]
["bitfinex","BTCUSD",1753128387438,0.003,116730.0,116720.0,0.53244111]
["bitfinex","BTCUSD",1753128387659,0.003,116730.0,116720.0,1.02529575]
["bitfinex","BTCUSD",1753128388090,0.002,116730.0,116720.0,1.05089395]
["bitfinex","BTCUSD",1753128388302,0.52710831,116770.0,116760.0,0.19698437]
["bitfinex","BTCUSD",1753128388521,0.70051524,116770.0,116760.0,0.32658031]
["bitfinex","BTCUSD",1753128388750,0.70051524,116770.0,116760.0,0.3437085]
["bitfinex","BTCUSD",1753128388975,0.1883879,116780.0,116770.0,0.18840418]
["bitfinex","BTCUSD",1753128389201,0.70049824,116780.0,116770.0,0.19054418]
["bitfinex","BTCUSD",1753128389428,0.6812421,116780.0,116770.0,0.19377418]
["bitfinex","BTCUSD",1753128389646,0.69030144,116780.0,116770.0,0.20233751]
["bitfinex","BTCUSD",1753128389865,0.69030144,116780.0,116770.0,0.19377418]
["bitfinex","BTCUSD",1753128390084,0.69030195,116780.0,116770.0,0.00537]
["bitfinex","BTCUSD",1753128390298,0.18840373,116770.0,116760.0,0.28572472]
["bitfinex","BTCUSD",1753128390511,0.51211136,116770.0,116760.0,0.42275472]
["bitfinex","BTCUSD",1753128390736,0.50998129,116770.0,116760.0,0.43454878]
["bitfinex","BTCUSD",1753128390949,0.51854484,116770.0,116760.0,0.43454878]
["bitfinex","BTCUSD",1753128391182,0.50998129,116770.0,116760.0,0.43454878]
["bitfinex","BTCUSD",1753128391390,0.50687294,116770.0,116760.0,0.43454878]
["bitfinex","BTCUSD",1753128391802,0.02569284,116760.0,116750.0,0.17985832]
["bitfinex","BTCUSD",1753128392052,0.02569284,116760.0,116740.0,0.19165769]
["bitfinex","BTCUSD",1753128392053,0.19700161,116750.0,116740.0,0.19165769]
["bitfinex","BTCUSD",1753128392248,0.48974753,116750.0,116740.0,0.4227635]
["bitfinex","BTCUSD",1753128392466,0.48974746,116750.0,116740.0,0.43455903]
["bitfinex","BTCUSD",1753128392673,0.48118274,116750.0,116740.0,0.43455903]
["bitfinex","BTCUSD",1753128392883,0.01712797,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753128393088,0.01712797,116760.0,116750.0,0.19914123]
["bitfinex","BTCUSD",1753128393311,0.66202329,116770.0,116750.0,0.20237123]
["bitfinex","BTCUSD",1753128393515,0.50687301,116770.0,116760.0,0.33506437]
["bitfinex","BTCUSD",1753128393728,0.68671364,116770.0,116760.0,0.32864046]
["bitfinex","BTCUSD",1753128393936,0.67815039,116770.0,116760.0,0.3200761]
["bitfinex","BTCUSD",1753128394148,0.68028039,116770.0,116760.0,0.32864045]
["bitfinex","BTCUSD",1753128394365,0.68128039,116770.0,116760.0,0.33720473]
["bitfinex","BTCUSD",1753128394575,0.68028039,116770.0,116760.0,0.32864053]
["bitfinex","BTCUSD",1753128394761,0.67171699,116770.0,116760.0,0.14022]
["bitfinex","BTCUSD",1753128394975,0.18841994,116760.0,116750.0,0.28574151]
["bitfinex","BTCUSD",1753128395210,0.67816711,116760.0,116750.0,0.42596159]
["bitfinex","BTCUSD",1753128395411,0.66960268,116760.0,116750.0,0.42596159]
["bitfinex","BTCUSD",1753128395619,0.67816711,116760.0,116750.0,0.41739672]
["bitfinex","BTCUSD",1753128395864,0.67816711,116760.0,116750.0,0.42596159]
["bitfinex","BTCUSD",1753128396072,0.48974665,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128396287,0.49831078,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128396491,0.49074665,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128396694,0.49931078,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128396906,0.50787513,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128397118,0.69629551,116760.0,116750.0,0.41739672]
["bitfinex","BTCUSD",1753128397327,0.50787506,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128397761,0.49931078,116760.0,116750.0,0.43452638]
["bitfinex","BTCUSD",1753128398192,0.67060231,116760.0,116750.0,0.42596159]
["bitfinex","BTCUSD",1753128398428,0.69629552,116760.0,116750.0,0.42596181]
["bitfinex","BTCUSD",1753128398649,0.20654821,116760.0,116750.0,0.43452675]
["bitfinex","BTCUSD",1753128398901,0.67916652,116760.0,116750.0,0.41739687]
["bitfinex","BTCUSD",1753128399120,0.68773095,116760.0,116750.0,0.40883171]
["bitfinex","BTCUSD",1753128399313,0.68773095,116760.0,116750.0,0.22896028]
["bitfinex","BTCUSD",1753128399580,0.69629552,116760.0,116750.0,0.23752559]
["bitfinex","BTCUSD",1753128399797,0.67916652,116760.0,116750.0,0.40883179]
["bitfinex","BTCUSD",1753128400012,0.6962953,116760.0,116750.0,0.40883179]
["bitfinex","BTCUSD",1753128400227,0.6877308,116760.0,116750.0,0.41739702]
["bitfinex","BTCUSD",1753128400437,0.6877308,116760.0,116750.0,0.42596211]
["bitfinex","BTCUSD",1753128400649,0.69629515,116760.0,116750.0,0.43452727]
["bitfinex","BTCUSD",1753128400862,0.1894195,116760.0,116750.0,0.44309176]
["bitfinex","BTCUSD",1753128401075,0.68129704,116760.0,116740.0,0.00323]
["bitfinex","BTCUSD",1753128401287,0.68129704,116760.0,116730.0,0.53443807]
["bitfinex","BTCUSD",1753128401288,0.18845193,116740.0,116730.0,0.53443807]
["bitfinex","BTCUSD",1753128401499,0.18845193,116740.0,116730.0,0.42533028]
["bitfinex","BTCUSD",1753128401500,0.68033042,116740.0,116730.0,0.42533028]
["bitfinex","BTCUSD",1753128401721,0.68033086,116740.0,116730.0,0.56333028]
["bitfinex","BTCUSD",1753128401933,0.68033086,116740.0,116730.0,0.75179902]
["bitfinex","BTCUSD",1753128401934,0.68033027,116740.0,116730.0,0.75179902]
["bitfinex","BTCUSD",1753128402121,0.68889609,116740.0,116730.0,0.62236572]
["bitfinex","BTCUSD",1753128402340,0.20771401,116740.0,116730.0,0.56333028]
["bitfinex","BTCUSD",1753128402554,0.6696346,116740.0,116730.0,0.76036535]
["bitfinex","BTCUSD",1753128402777,0.6696346,116740.0,116730.0,0.77416176]
["bitfinex","BTCUSD",1753128402933,0.6696346,116740.0,116730.0,0.76559543]
["bitfinex","BTCUSD",1753128403144,0.68033042,116740.0,116730.0,0.41078254]
["bitfinex","BTCUSD",1753128403347,0.68033042,116740.0,116730.0,0.41611917]
["bitfinex","BTCUSD",1753128403548,0.01069538,116740.0,116730.0,0.43325191]
["bitfinex","BTCUSD",1753128403786,0.48118274,116740.0,116730.0,0.43648191]
["bitfinex","BTCUSD",1753128403975,0.67818427,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753128404312,0.68037388,116750.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1753128404469,0.17988655,116740.0,116730.0,0.41820895]
["bitfinex","BTCUSD",1753128404679,0.68676646,116740.0,116730.0,0.41181247]
["bitfinex","BTCUSD",1753128404882,0.68890646,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1753128405080,0.73520534,116740.0,116730.0,0.141]
["bitfinex","BTCUSD",1753128405289,0.73520534,116740.0,116730.0,0.139]
["bitfinex","BTCUSD",1753128405906,0.73520534,116740.0,116730.0,0.13896]
["bitfinex","BTCUSD",1753128406124,0.73520534,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753128406571,0.2540226,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753128406784,0.73620534,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1753128407001,0.18846874,116730.0,116720.0,0.32644492]
["bitfinex","BTCUSD",1753128407306,0.67179148,116730.0,116720.0,0.32644492]
["bitfinex","BTCUSD",1753128407944,0.67179148,116730.0,116720.0,0.31787749]
["bitfinex","BTCUSD",1753128408155,0.67179148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128408363,0.67179148,116730.0,116720.0,0.31787766]
["bitfinex","BTCUSD",1753128408564,0.67179148,116730.0,116720.0,0.14652743]
["bitfinex","BTCUSD",1753128408775,0.67179148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128408983,0.67279148,116730.0,116720.0,0.31787766]
["bitfinex","BTCUSD",1753128409185,0.67279148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128409417,0.19160874,116730.0,116720.0,0.14652751]
["bitfinex","BTCUSD",1753128409631,0.67279148,116730.0,116720.0,0.33501253]
["bitfinex","BTCUSD",1753128409811,0.67279148,116730.0,116720.0,0.35214703]
["bitfinex","BTCUSD",1753128410028,0.67279148,116730.0,116720.0,0.35214666]
["bitfinex","BTCUSD",1753128410296,0.73639148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128410518,0.73942148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128410887,0.73942148,116730.0,116720.0,0.30931023]
["bitfinex","BTCUSD",1753128411089,0.73942148,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128411328,0.74808559,116730.0,116720.0,0.13796]
["bitfinex","BTCUSD",1753128412617,0.0257034,116710.0,116700.0,0.17437714]
["bitfinex","BTCUSD",1753128412835,0.6868193,116710.0,116700.0,0.76308688]
["bitfinex","BTCUSD",1753128413271,0.69887795,116710.0,116700.0,0.78879292]
["bitfinex","BTCUSD",1753128413465,0.69030986,116710.0,116700.0,0.78879292]
["bitfinex","BTCUSD",1753128413657,0.51894494,116710.0,116700.0,0.78879292]
["bitfinex","BTCUSD",1753128413877,0.19705224,116720.0,116710.0,0.18850118]
["bitfinex","BTCUSD",1753128414086,0.69243378,116720.0,116710.0,0.19923913]
["bitfinex","BTCUSD",1753128414295,0.69243378,116720.0,116710.0,0.19067125]
["bitfinex","BTCUSD",1753128414523,0.00856626,116730.0,116720.0,0.18848487]
["bitfinex","BTCUSD",1753128414764,0.88329784,116750.0,116730.0,0.19703493]
["bitfinex","BTCUSD",1753128414985,0.0171792,116750.0,116740.0,0.33158237]
["bitfinex","BTCUSD",1753128415202,0.51042066,116750.0,116740.0,0.34014834]
["bitfinex","BTCUSD",1753128415422,0.49329115,116750.0,116740.0,0.34871387]
["bitfinex","BTCUSD",1753128415628,0.5018558,116750.0,116740.0,0.34871387]
["bitfinex","BTCUSD",1753128415831,0.51042059,116750.0,116740.0,0.34871387]
["bitfinex","BTCUSD",1753128416037,0.51042059,116750.0,116740.0,0.43422415]
["bitfinex","BTCUSD",1753128416238,4.961e-05,116750.0,116740.0,0.46742415]
["bitfinex","BTCUSD",1753128416479,4.961e-05,116750.0,116740.0,0.50072415]
["bitfinex","BTCUSD",1753128417095,0.00861433,116750.0,116740.0,0.50072415]
["bitfinex","BTCUSD",1753128417284,0.69008271,116750.0,116740.0,0.4085272]
["bitfinex","BTCUSD",1753128417516,0.69008271,116750.0,116740.0,0.2706072]
["bitfinex","BTCUSD",1753128417723,0.7379832,116750.0,116740.0,0.13792]
["bitfinex","BTCUSD",1753128417978,0.00856619,116730.0,116720.0,0.53152487]
["bitfinex","BTCUSD",1753128418181,0.48989334,116730.0,116720.0,0.76565214]
["bitfinex","BTCUSD",1753128418392,0.67836164,116730.0,116720.0,0.39995051]
["bitfinex","BTCUSD",1753128418606,0.68050251,116730.0,116720.0,0.22556028]
["bitfinex","BTCUSD",1753128418820,0.17135023,116720.0,116710.0,0.53154103]
["bitfinex","BTCUSD",1753128419025,0.66981203,116720.0,116710.0,0.76566911]
["bitfinex","BTCUSD",1753128419242,0.68051954,116720.0,116710.0,0.22556028]
["bitfinex","BTCUSD",1753128419430,0.67195203,116720.0,116710.0,0.41406146]
["bitfinex","BTCUSD",1753128419595,0.67195203,116720.0,116710.0,0.23412852]
["bitfinex","BTCUSD",1753128419809,0.67195174,116720.0,116710.0,0.43119721]
["bitfinex","BTCUSD",1753128420019,0.01927384,116720.0,116710.0,0.43119721]
["bitfinex","BTCUSD",1753128420219,0.19705114,116720.0,116710.0,0.43423721]
["bitfinex","BTCUSD",1753128420456,0.66979531,116730.0,116720.0,0.18848487]
["bitfinex","BTCUSD",1753128420616,0.65266091,116740.0,116720.0,0.23336135]
["bitfinex","BTCUSD",1753128420777,0.18846533,116740.0,116730.0,0.32938867]
["bitfinex","BTCUSD",1753128420977,0.00856553,116740.0,116730.0,0.43420169]
["bitfinex","BTCUSD",1753128421218,0.17992068,116750.0,116740.0,0.20558417]
["bitfinex","BTCUSD",1753128421418,0.01717913,116750.0,116740.0,0.21935984]
["bitfinex","BTCUSD",1753128421625,0.01717905,116750.0,116740.0,0.30487012]
["bitfinex","BTCUSD",1753128422281,0.20561549,116750.0,116740.0,0.29630459]
["bitfinex","BTCUSD",1753128422498,0.19705026,116750.0,116740.0,0.29630445]
["bitfinex","BTCUSD",1753128422701,0.01917905,116750.0,116740.0,0.29630445]
["bitfinex","BTCUSD",1753128422946,0.6889425,116750.0,116740.0,0.27917317]
["bitfinex","BTCUSD",1753128423157,0.6889425,116750.0,116720.0,0.19152008]
["bitfinex","BTCUSD",1753128423158,0.18846808,116730.0,116720.0,0.19152008]
["bitfinex","BTCUSD",1753128423363,0.68692827,116730.0,116720.0,0.27703036]
["bitfinex","BTCUSD",1753128423538,0.68692885,116730.0,116720.0,0.31775759]
["bitfinex","BTCUSD",1753128423737,0.67836252,116730.0,116710.0,0.53706802]
["bitfinex","BTCUSD",1753128423962,0.66979611,116730.0,116720.0,0.32632487]
["bitfinex","BTCUSD",1753128424180,0.66979575,116730.0,116720.0,0.33489216]
["bitfinex","BTCUSD",1753128424547,0.4984596,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128424746,0.01713245,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128424960,0.02569878,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128425166,0.04283182,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128425442,0.03426519,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128425619,0.04283167,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128426356,0.01713245,116730.0,116720.0,0.34649915]
["bitfinex","BTCUSD",1753128427019,0.66978004,116740.0,116730.0,0.1884686]
["bitfinex","BTCUSD",1753128427237,0.81828579,116740.0,116730.0,0.1884686]
["bitfinex","BTCUSD",1753128427809,0.81828579,116740.0,116730.0,0.17990219]
["bitfinex","BTCUSD",1753128428040,0.00856633,116730.0,116720.0,0.41487471]
["bitfinex","BTCUSD",1753128428250,0.01713288,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128428462,0.01713259,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128428670,0.0256987,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128429875,0.03426518,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128430936,0.04283181,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128431162,0.03426518,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128431377,0.0256987,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128431584,0.03426518,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128432529,0.04283173,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128433226,0.03426562,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128433447,0.01713259,116730.0,116720.0,0.41704471]
["bitfinex","BTCUSD",1753128433895,0.15489142,116740.0,116730.0,0.19703486]
["bitfinex","BTCUSD",1753128434134,0.02569731,116740.0,116730.0,0.19907486]
["bitfinex","BTCUSD",1753128434340,0.20558416,116740.0,116730.0,0.1937286]
["bitfinex","BTCUSD",1753128434546,0.20558416,116740.0,116730.0,0.20229493]
["bitfinex","BTCUSD",1753128434773,0.2141502,116740.0,116730.0,0.20229493]
["bitfinex","BTCUSD",1753128434989,0.03426328,116740.0,116730.0,0.21086119]
["bitfinex","BTCUSD",1753128435210,0.01713098,116740.0,116730.0,0.34862119]
["bitfinex","BTCUSD",1753128435462,0.00856538,116740.0,116730.0,0.34862119]
["bitfinex","BTCUSD",1753128435685,0.81613829,116750.0,116740.0,0.18845274]
["bitfinex","BTCUSD",1753128435900,0.49850642,116750.0,116740.0,0.20762402]
["bitfinex","BTCUSD",1753128436087,0.64698158,116750.0,116740.0,0.20762402]
["bitfinex","BTCUSD",1753128436359,0.02569725,116740.0,116730.0,0.41173873]
["bitfinex","BTCUSD",1753128436578,0.00856538,116740.0,116730.0,0.4255647]
["bitfinex","BTCUSD",1753128436833,0.32624621,116750.0,116740.0,0.20558387]
["bitfinex","BTCUSD",1753128436834,0.64483188,116750.0,116740.0,0.20558387]
["bitfinex","BTCUSD",1753128437039,0.17417996,116750.0,116740.0,0.19905834]
["bitfinex","BTCUSD",1753128437257,0.01717913,116750.0,116740.0,0.21084387]
["bitfinex","BTCUSD",1753128437474,0.02574407,116750.0,116740.0,0.21084387]
["bitfinex","BTCUSD",1753128437697,0.01061426,116750.0,116740.0,0.21084387]
["bitfinex","BTCUSD",1753128437919,0.00204961,116750.0,116740.0,0.32895415]
["bitfinex","BTCUSD",1753128438147,0.00304961,116750.0,116740.0,0.375395]
["bitfinex","BTCUSD",1753128439013,0.00104961,116750.0,116740.0,0.375395]
["bitfinex","BTCUSD",1753128439249,0.00104961,116750.0,116740.0,0.715395]
["bitfinex","BTCUSD",1753128440765,0.00104961,116750.0,116740.0,1.19672215]
["bitfinex","BTCUSD",1753128441044,4.961e-05,116750.0,116740.0,2.29776115]
["bitfinex","BTCUSD",1753128441288,0.57531289,116810.0,116800.0,0.02568433]
["bitfinex","BTCUSD",1753128441527,0.74548072,116810.0,116800.0,0.18835608]
["bitfinex","BTCUSD",1753128441752,0.73692003,116810.0,116800.0,0.17979451]
["bitfinex","BTCUSD",1753128441981,0.7283592,116810.0,116800.0,0.18835608]
["bitfinex","BTCUSD",1753128442209,0.4,116800.0,116790.0,0.33465377]
["bitfinex","BTCUSD",1753128442471,0.41712218,116800.0,116790.0,0.42220405]
["bitfinex","BTCUSD",1753128442752,0.90701075,116800.0,116790.0,0.41686197]
["bitfinex","BTCUSD",1753128442994,1.07824362,116800.0,116790.0,0.42542412]
["bitfinex","BTCUSD",1753128443225,1.0889557,116800.0,116790.0,0.41686219]
["bitfinex","BTCUSD",1753128443462,1.0889557,116800.0,116790.0,0.43076613]
["bitfinex","BTCUSD",1753128443707,0.41927218,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128443964,0.42783353,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128444183,0.91772209,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128444417,0.43639494,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128444647,0.42783345,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128444876,0.9111606,116800.0,116790.0,0.43932799]
["bitfinex","BTCUSD",1753128445095,0.91972218,116800.0,116790.0,0.43076613]
["bitfinex","BTCUSD",1753128445322,1.09095505,116800.0,116790.0,0.39651781]
["bitfinex","BTCUSD",1753128445571,0.01712401,116790.0,116780.0,0.17979753]
["bitfinex","BTCUSD",1753128445823,0.402,116800.0,116790.0,0.19897377]
["bitfinex","BTCUSD",1753128446019,0.41912232,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128446229,0.41912225,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128446435,0.41056105,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128446638,0.41912232,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128447051,0.42412232,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128447292,0.91401096,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128447538,0.92057253,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128447750,0.43924538,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128447976,0.91201096,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128448271,0.91201089,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128448673,0.91392809,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128448916,0.43260087,116800.0,116790.0,0.28770405]
["bitfinex","BTCUSD",1753128449154,1.07875028,116800.0,116790.0,0.08755028]
["bitfinex","BTCUSD",1753128449374,1.07875028,116800.0,116770.0,0.55561841]
["bitfinex","BTCUSD",1753128449375,0.01712533,116780.0,116770.0,0.55561841]
["bitfinex","BTCUSD",1753128449587,0.02783807,116780.0,116770.0,0.75155202]
["bitfinex","BTCUSD",1753128449823,0.49203967,116780.0,116770.0,0.77465664]
["bitfinex","BTCUSD",1753128450055,0.48347715,116780.0,116770.0,0.77669664]
["bitfinex","BTCUSD",1753128450280,0.48132715,116780.0,116770.0,0.77991664]
["bitfinex","BTCUSD",1753128450488,0.48332715,116780.0,116770.0,0.77991664]
["bitfinex","BTCUSD",1753128450707,0.002,116780.0,116770.0,0.77991664]
["bitfinex","BTCUSD",1753128450918,0.002,116780.0,116770.0,0.81171664]
["bitfinex","BTCUSD",1753128451373,0.01056245,116780.0,116770.0,0.81171664]
["bitfinex","BTCUSD",1753128451863,0.01912497,116780.0,116770.0,0.77991664]
["bitfinex","BTCUSD",1753128452120,0.01056245,116780.0,116770.0,0.77987664]
["bitfinex","BTCUSD",1753128452335,0.02768778,116780.0,116770.0,0.77987664]
["bitfinex","BTCUSD",1753128452540,0.03840059,116780.0,116770.0,0.76533579]
["bitfinex","BTCUSD",1753128452753,0.02127504,116780.0,116770.0,0.76533579]
["bitfinex","BTCUSD",1753128452972,0.19038724,116780.0,116770.0,0.40820891]
["bitfinex","BTCUSD",1753128453229,0.20110049,116780.0,116770.0,0.41359467]
["bitfinex","BTCUSD",1753128453443,0.20110049,116780.0,116760.0,0.22370605]
["bitfinex","BTCUSD",1753128453444,0.01712643,116770.0,116760.0,0.20292734]
["bitfinex","BTCUSD",1753128453660,0.01071318,116770.0,116760.0,0.43668168]
["bitfinex","BTCUSD",1753128453869,0.00856318,116770.0,116760.0,0.77990168]
["bitfinex","BTCUSD",1753128454303,0.17449848,116790.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753128454540,0.62752967,116780.0,116770.0,0.20018751]
["bitfinex","BTCUSD",1753128454754,0.68684024,116780.0,116770.0,0.20222765]
["bitfinex","BTCUSD",1753128454970,0.2076636,116780.0,116770.0,0.18188063]
["bitfinex","BTCUSD",1753128455187,0.68042808,116780.0,116770.0,0.00204]
["bitfinex","BTCUSD",1753128455422,0.4,116770.0,116760.0,0.7643209]
["bitfinex","BTCUSD",1753128455636,0.4085634,116770.0,116760.0,0.7663609]
["bitfinex","BTCUSD",1753128456112,0.88989055,116770.0,116760.0,0.7663609]
["bitfinex","BTCUSD",1753128456325,0.66971505,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1753128456539,0.68042816,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1753128456772,0.67186505,116780.0,116770.0,0.18840432]
["bitfinex","BTCUSD",1753128456986,0.19910101,116780.0,116770.0,0.18840439]
["bitfinex","BTCUSD",1753128457192,0.00856318,116770.0,116760.0,0.76332038]
["bitfinex","BTCUSD",1753128457401,0.01712658,116770.0,116760.0,0.75679647]
["bitfinex","BTCUSD",1753128457609,0.19696699,116770.0,116760.0,0.75679691]
["bitfinex","BTCUSD",1753128457815,0.19696699,116770.0,116760.0,0.62772097]
["bitfinex","BTCUSD",1753128458051,0.68900791,116770.0,116760.0,0.60737263]
["bitfinex","BTCUSD",1753128458273,0.68044465,116770.0,116760.0,0.61593705]
["bitfinex","BTCUSD",1753128458455,0.19055381,116770.0,116760.0,0.76010133]
["bitfinex","BTCUSD",1753128458656,0.50060373,116770.0,116760.0,0.77926967]
["bitfinex","BTCUSD",1753128458857,0.67188059,116770.0,116760.0,0.56519028]
["bitfinex","BTCUSD",1753128459067,0.68044457,116770.0,116760.0,0.56315028]
["bitfinex","BTCUSD",1753128459279,0.68044494,116770.0,116760.0,0.56315028]
["bitfinex","BTCUSD",1753128459496,0.19055402,116770.0,116760.0,0.56315028]
["bitfinex","BTCUSD",1753128459737,0.68044501,116770.0,116760.0,0.56315028]
["bitfinex","BTCUSD",1753128459937,0.67388117,116770.0,116760.0,0.60536638]
["bitfinex","BTCUSD",1753128460147,0.68244435,116770.0,116760.0,0.76013501]
["bitfinex","BTCUSD",1753128460359,0.66531726,116770.0,116760.0,0.77073907]
["bitfinex","BTCUSD",1753128460909,0.66531726,116770.0,116760.0,0.76539501]
["bitfinex","BTCUSD",1753128461431,0.00415,116770.0,116760.0,0.77395907]
["bitfinex","BTCUSD",1753128461654,0.002,116770.0,116760.0,0.77395907]
["bitfinex","BTCUSD",1753128461839,0.402,116770.0,116760.0,0.77395907]
["bitfinex","BTCUSD",1753128463845,0.402,116770.0,116760.0,0.83535907]
["bitfinex","BTCUSD",1753128464267,0.41056318,116770.0,116760.0,0.80535907]
["bitfinex","BTCUSD",1753128464491,0.402,116770.0,116760.0,0.80535907]
["bitfinex","BTCUSD",1753128464893,0.68684162,116780.0,116770.0,0.17984048]
["bitfinex","BTCUSD",1753128465039,0.68888162,116780.0,116770.0,0.19696816]
["bitfinex","BTCUSD",1753128465421,0.68888162,116780.0,116770.0,0.20553178]
["bitfinex","BTCUSD",1753128465616,0.1884038,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1753128465823,0.54165742,116770.0,116760.0,0.66606031]
["bitfinex","BTCUSD",1753128466196,0.21568523,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753128466197,0.49388974,116780.0,116770.0,0.19696751]
["bitfinex","BTCUSD",1753128466399,0.49388974,116780.0,116770.0,0.19913751]
["bitfinex","BTCUSD",1753128466603,0.48988974,116780.0,116770.0,0.20210751]
["bitfinex","BTCUSD",1753128466849,0.68031778,116780.0,116770.0,0.19354432]
["bitfinex","BTCUSD",1753128467117,0.68031778,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753128467455,0.2055309,116770.0,116760.0,0.61393059]
["bitfinex","BTCUSD",1753128467459,0.20553031,116770.0,116760.0,0.61393059]
["bitfinex","BTCUSD",1753128467657,0.68033391,116770.0,116760.0,0.61610059]
["bitfinex","BTCUSD",1753128467841,0.50905705,116770.0,116760.0,0.61610059]
["bitfinex","BTCUSD",1753128468060,0.50049358,116770.0,116760.0,0.62466465]
["bitfinex","BTCUSD",1753128468273,0.01060318,116770.0,116760.0,0.76230465]
["bitfinex","BTCUSD",1753128468492,0.00856318,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128469361,0.00624318,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128469570,0.01480651,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128469777,0.01480658,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128470192,0.00624318,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128470402,0.19668692,116770.0,116760.0,0.61907059]
["bitfinex","BTCUSD",1753128470621,0.19668692,116770.0,116760.0,0.76527465]
["bitfinex","BTCUSD",1753128470836,0.20525061,116770.0,116760.0,0.61050631]
["bitfinex","BTCUSD",1753128471041,0.20525061,116770.0,116760.0,0.7623048]
["bitfinex","BTCUSD",1753128471248,0.19668692,116770.0,116760.0,0.26536631]
["bitfinex","BTCUSD",1753128471463,0.19668692,116770.0,116720.0,1.59338928]
["bitfinex","BTCUSD",1753128471464,0.18845244,116740.0,116720.0,0.20587844]
["bitfinex","BTCUSD",1753128471680,0.48132715,116730.0,116720.0,0.19141286]
["bitfinex","BTCUSD",1753128471901,0.40204,116730.0,116720.0,0.42530035]
["bitfinex","BTCUSD",1753128472114,0.4,116730.0,116720.0,0.76530035]
["bitfinex","BTCUSD",1753128472544,0.4,116730.0,116720.0,0.8420412]
["bitfinex","BTCUSD",1753128472754,0.4,116730.0,116720.0,0.5020412]
["bitfinex","BTCUSD",1753128472962,0.4,116730.0,116720.0,0.82754996]
["bitfinex","BTCUSD",1753128473586,0.4,116730.0,116720.0,0.84209081]
["bitfinex","BTCUSD",1753128476366,0.4,116730.0,116720.0,0.81149081]
["bitfinex","BTCUSD",1753128476577,0.4,116730.0,116720.0,0.81249081]
["bitfinex","BTCUSD",1753128477688,0.4,116730.0,116720.0,0.84479081]
["bitfinex","BTCUSD",1753128479760,0.4,116730.0,116720.0,0.81249081]
["bitfinex","BTCUSD",1753128480024,0.4,116730.0,116720.0,0.67485081]
["bitfinex","BTCUSD",1753128480232,0.4,116730.0,116720.0,0.78089081]
["bitfinex","BTCUSD",1753128484362,0.4,116730.0,116720.0,0.84469081]
["bitfinex","BTCUSD",1753128484586,0.4,116730.0,116720.0,0.87333669]
["bitfinex","BTCUSD",1753128485018,0.00856406,116760.0,116750.0,0.19700123]
["bitfinex","BTCUSD",1753128485269,0.00856406,116760.0,116750.0,0.32607644]
["bitfinex","BTCUSD",1753128485270,0.20758864,116760.0,116750.0,0.32607644]
["bitfinex","BTCUSD",1753128485493,0.01916819,116760.0,116750.0,0.33464123]
["bitfinex","BTCUSD",1753128485918,0.01060406,116760.0,116750.0,0.33681123]
["bitfinex","BTCUSD",1753128486319,0.76271404,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1753128486576,1.22895549,116780.0,116770.0,0.13764]
["bitfinex","BTCUSD",1753128486783,0.75058834,116780.0,116770.0,0.31748055]
["bitfinex","BTCUSD",1753128486928,1.23191549,116780.0,116770.0,0.31748055]
["bitfinex","BTCUSD",1753128487339,1.23191549,116780.0,116770.0,0.32604417]
["bitfinex","BTCUSD",1753128487550,1.24086978,116780.0,116770.0,0.32604417]
["bitfinex","BTCUSD",1753128488148,1.24386978,116780.0,116770.0,0.32604417]
["bitfinex","BTCUSD",1753128488349,1.23530675,116780.0,116770.0,0.30891686]
["bitfinex","BTCUSD",1753128488546,0.7539796,116780.0,116770.0,0.32604439]
["bitfinex","BTCUSD",1753128488962,0.7589796,116780.0,116770.0,0.32604439]
["bitfinex","BTCUSD",1753128489178,1.24030675,116780.0,116770.0,0.32604439]
["bitfinex","BTCUSD",1753128489690,1.04906319,116780.0,116770.0,0.34317127]
["bitfinex","BTCUSD",1753128489894,1.00258875,116780.0,116770.0,0.34534127]
["bitfinex","BTCUSD",1753128490099,1.01115112,116780.0,116770.0,0.34534127]
["bitfinex","BTCUSD",1753128490510,1.01971401,116780.0,116770.0,0.34534127]
["bitfinex","BTCUSD",1753128490660,0.52611401,116780.0,116770.0,0.34534127]
["bitfinex","BTCUSD",1753128491269,0.70593924,116780.0,116770.0,0.34534134]
["bitfinex","BTCUSD",1753128491468,0.51755156,116780.0,116770.0,0.35390467]
["bitfinex","BTCUSD",1753128491672,0.50898867,116780.0,116770.0,0.35390467]
["bitfinex","BTCUSD",1753128491887,0.02766116,116780.0,116770.0,0.35687467]
["bitfinex","BTCUSD",1753128492349,0.0362239,116780.0,116770.0,0.35687467]
["bitfinex","BTCUSD",1753128492555,0.00849604,116780.0,116770.0,0.44238495]
["bitfinex","BTCUSD",1753128492770,0.00849604,116780.0,116770.0,0.5196258]
["bitfinex","BTCUSD",1753128493847,0.00349604,116780.0,116770.0,0.5196258]
["bitfinex","BTCUSD",1753128494275,0.00549604,116780.0,116770.0,0.5196258]
["bitfinex","BTCUSD",1753128495595,0.00549604,116780.0,116770.0,0.8596258]
["bitfinex","BTCUSD",1753128498794,0.00249604,116780.0,116770.0,0.8596258]
["bitfinex","BTCUSD",1753128498993,0.00349604,116780.0,116770.0,0.8596258]
["bitfinex","BTCUSD",1753128499572,0.00349604,116780.0,116770.0,1.34095295]
["bitfinex","BTCUSD",1753128499985,0.00349604,116780.0,116770.0,1.36715794]
["bitfinex","BTCUSD",1753128500168,0.00249604,116780.0,116770.0,1.36715794]
["bitfinex","BTCUSD",1753128500372,0.00249604,116780.0,116770.0,0.88683079]
["bitfinex","BTCUSD",1753128500569,0.00049604,116780.0,116770.0,0.88683079]
["bitfinex","BTCUSD",1753128502535,0.00049604,116780.0,116770.0,1.04319079]
["bitfinex","BTCUSD",1753128502813,0.00049604,116780.0,116770.0,1.18075079]
["bitfinex","BTCUSD",1753128503234,0.00049604,116780.0,116770.0,2.59208074]
["bitfinex","BTCUSD",1753128504206,0.00049604,116780.0,116770.0,2.56838594]
["bitfinex","BTCUSD",1753128506459,0.00049604,116780.0,116770.0,2.56434494]
["bitfinex","BTCUSD",1753128506671,0.00049604,116780.0,116770.0,2.08301779]
["bitfinex","BTCUSD",1753128506882,0.00049604,116780.0,116770.0,1.51716079]
["bitfinex","BTCUSD",1753128507294,0.00049604,116780.0,116770.0,1.32506679]
["bitfinex","BTCUSD",1753128507501,0.00049604,116780.0,116770.0,1.1194648]
["bitfinex","BTCUSD",1753128507709,0.00049604,116780.0,116770.0,1.0877648]
["bitfinex","BTCUSD",1753128508153,0.00049604,116780.0,116770.0,1.1517648]
["bitfinex","BTCUSD",1753128508564,0.00049604,116780.0,116770.0,0.90659756]
["bitfinex","BTCUSD",1753128509162,0.00049604,116780.0,116770.0,1.36526687]
["bitfinex","BTCUSD",1753128509616,0.00049604,116780.0,116770.0,2.34098887]
["bitfinex","BTCUSD",1753128510387,0.00049604,116780.0,116770.0,1.85966172]
["bitfinex","BTCUSD",1753128510572,0.00049604,116780.0,116770.0,2.34098887]
["bitfinex","BTCUSD",1753128511557,0.00049604,116780.0,116770.0,1.85966172]
["bitfinex","BTCUSD",1753128512337,0.00049604,116780.0,116770.0,1.8334868]
["bitfinex","BTCUSD",1753128513408,0.00049604,116780.0,116770.0,1.8084868]
["bitfinex","BTCUSD",1753128514307,0.00049604,116780.0,116770.0,2.1024868]
["bitfinex","BTCUSD",1753128517282,0.00049604,116780.0,116770.0,2.59481449]
["bitfinex","BTCUSD",1753128517507,0.00049604,116780.0,116770.0,2.1283088]
["bitfinex","BTCUSD",1753128517728,0.00049604,116780.0,116770.0,2.07653949]
["bitfinex","BTCUSD",1753128517936,0.00049604,116780.0,116770.0,1.0885468]
["bitfinex","BTCUSD",1753128518149,0.00247604,116780.0,116770.0,1.0627248]
["bitfinex","BTCUSD",1753128518380,0.40049604,116780.0,116770.0,1.0627248]
["bitfinex","BTCUSD",1753128518796,0.40049604,116780.0,116770.0,1.58545249]
["bitfinex","BTCUSD",1753128519002,0.40049604,116780.0,116770.0,1.61815249]
["bitfinex","BTCUSD",1753128519216,0.40049604,116780.0,116770.0,1.1258248]
["bitfinex","BTCUSD",1753128519360,0.40049604,116780.0,116770.0,2.12603417]
["bitfinex","BTCUSD",1753128519575,0.40049604,116780.0,116770.0,1.60664717]
["bitfinex","BTCUSD",1753128519786,0.0636,116810.0,116800.0,0.19691692]
["bitfinex","BTCUSD",1753128519986,0.06572878,116810.0,116800.0,0.43640805]
["bitfinex","BTCUSD",1753128520192,0.03124878,116810.0,116800.0,0.43640805]
["bitfinex","BTCUSD",1753128520391,0.03124878,116810.0,116800.0,0.43941805]
["bitfinex","BTCUSD",1753128520558,0.03322878,116810.0,116800.0,0.43941805]
["bitfinex","BTCUSD",1753128520761,0.03622878,116810.0,116800.0,0.43941805]
["bitfinex","BTCUSD",1753128520995,0.06902878,116810.0,116800.0,0.43640805]
["bitfinex","BTCUSD",1753128521205,0.07102878,116810.0,116800.0,0.43440805]
["bitfinex","BTCUSD",1753128525148,0.07102878,116810.0,116800.0,0.43656805]
["bitfinex","BTCUSD",1753128526468,0.03822878,116810.0,116800.0,0.43958805]
["bitfinex","BTCUSD",1753128526673,0.00514878,116810.0,116800.0,0.43958805]
["bitfinex","BTCUSD",1753128527618,0.00514878,116810.0,116800.0,0.77958805]
["bitfinex","BTCUSD",1753128527821,0.00514878,116810.0,116800.0,2.31320326]
["bitfinex","BTCUSD",1753128528062,0.00314878,116810.0,116800.0,2.31320326]
["bitfinex","BTCUSD",1753128528302,0.00114878,116810.0,116800.0,1.83238089]
["bitfinex","BTCUSD",1753128528570,0.00314878,116810.0,116800.0,2.31320326]
["bitfinex","BTCUSD",1753128528770,0.00014878,116810.0,116800.0,2.2868601]
["bitfinex","BTCUSD",1753128529421,0.00014878,116810.0,116800.0,2.26996542]
["bitfinex","BTCUSD",1753128529565,0.00014878,116810.0,116800.0,4.30485542]
["bitfinex","BTCUSD",1753128529988,0.00114878,116810.0,116800.0,3.40927942]
["bitfinex","BTCUSD",1753128530196,0.00014878,116810.0,116800.0,3.40927942]
["bitfinex","BTCUSD",1753128530399,0.00014878,116810.0,116800.0,1.32211042]
["bitfinex","BTCUSD",1753128530564,0.00014878,116810.0,116800.0,3.47428422]
["bitfinex","BTCUSD",1753128530772,0.00014878,116810.0,116800.0,3.42428422]
["bitfinex","BTCUSD",1753128531221,0.00014878,116810.0,116800.0,3.42528422]
["bitfinex","BTCUSD",1753128531653,0.4004,116830.0,116820.0,0.1968832]
["bitfinex","BTCUSD",1753128531857,0.40052732,116830.0,116820.0,0.81047433]
["bitfinex","BTCUSD",1753128532278,0.40052732,116830.0,116820.0,1.6153967]
["bitfinex","BTCUSD",1753128532485,0.40052732,116830.0,116820.0,1.8211167]
["bitfinex","BTCUSD",1753128532931,0.40052732,116830.0,116820.0,1.34029433]
["bitfinex","BTCUSD",1753128533170,0.40252732,116830.0,116820.0,1.34029433]
["bitfinex","BTCUSD",1753128533398,0.40152732,116830.0,116820.0,1.34029433]
["bitfinex","BTCUSD",1753128533804,0.40052732,116830.0,116820.0,1.34029433]
["bitfinex","BTCUSD",1753128534241,0.40052732,116830.0,116820.0,1.3490174]
["bitfinex","BTCUSD",1753128535250,0.40052732,116830.0,116820.0,1.53583977]
["bitfinex","BTCUSD",1753128535704,0.00052732,116830.0,116820.0,1.53583977]
["bitfinex","BTCUSD",1753128537197,0.00052732,116830.0,116820.0,1.0550174]
["bitfinex","BTCUSD",1753128537481,0.00052732,116830.0,116820.0,1.0072424]
["bitfinex","BTCUSD",1753128538792,0.00052732,116830.0,116820.0,0.8699224]
["bitfinex","BTCUSD",1753128539032,0.00052732,116830.0,116820.0,0.9379684]
["bitfinex","BTCUSD",1753128539223,0.00052732,116830.0,116820.0,0.9379664]
["bitfinex","BTCUSD",1753128539419,0.00052732,116830.0,116820.0,0.9207764]
["bitfinex","BTCUSD",1753128540077,0.00052732,116830.0,116820.0,0.9513764]
["bitfinex","BTCUSD",1753128540510,0.00052732,116830.0,116820.0,0.7834564]
["bitfinex","BTCUSD",1753128540740,0.06807732,116830.0,116820.0,0.6456574]
["bitfinex","BTCUSD",1753128540946,0.07128732,116830.0,116820.0,0.76839655]
["bitfinex","BTCUSD",1753128541158,0.07128732,116830.0,116820.0,0.63111655]
["bitfinex","BTCUSD",1753128541367,0.07128732,116830.0,116820.0,0.76839655]
["bitfinex","BTCUSD",1753128541579,0.0324,116830.0,116820.0,0.77357655]
["bitfinex","BTCUSD",1753128541990,0.03438,116830.0,116820.0,0.77357655]
["bitfinex","BTCUSD",1753128542451,0.0332,116840.0,116830.0,0.53686635]
["bitfinex","BTCUSD",1753128542664,0.03518,116840.0,116830.0,0.75965663]
["bitfinex","BTCUSD",1753128543091,0.03518,116840.0,116830.0,0.63907748]
["bitfinex","BTCUSD",1753128543299,0.0004,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128544132,0.0014,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128545215,0.0338,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128545443,0.06618,116840.0,116830.0,0.77419748]
["bitfinex","BTCUSD",1753128545665,0.06855,116840.0,116830.0,0.77419748]
["bitfinex","BTCUSD",1753128545868,0.06618,116840.0,116830.0,0.77419748]
["bitfinex","BTCUSD",1753128546492,0.03578,116840.0,116830.0,0.77419748]
["bitfinex","BTCUSD",1753128546737,0.03578,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128547361,0.0338,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128547568,0.0014,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128548225,0.0014,116840.0,116830.0,0.81217748]
["bitfinex","BTCUSD",1753128548837,0.0014,116840.0,116830.0,0.77937748]
["bitfinex","BTCUSD",1753128549466,0.0014,116840.0,116830.0,0.80997748]
["bitfinex","BTCUSD",1753128549666,0.06538,116840.0,116830.0,0.77415748]
["bitfinex","BTCUSD",1753128549936,0.03488,116840.0,116830.0,0.77415748]
["bitfinex","BTCUSD",1753128550142,0.03488,116840.0,116830.0,0.77631748]
["bitfinex","BTCUSD",1753128550380,0.0329,116840.0,116830.0,0.77933748]
["bitfinex","BTCUSD",1753128550586,0.0014,116840.0,116830.0,0.77933748]
["bitfinex","BTCUSD",1753128550780,0.0014,116840.0,116830.0,0.80498986]
["bitfinex","BTCUSD",1753128551093,0.4014,116840.0,116830.0,0.80498986]
["bitfinex","BTCUSD",1753128551972,0.4014,116840.0,116830.0,0.83558986]
["bitfinex","BTCUSD",1753128552222,0.4014,116840.0,116830.0,0.86828986]
["bitfinex","BTCUSD",1753128552462,0.4014,116840.0,116830.0,0.83558986]
["bitfinex","BTCUSD",1753128553160,0.4014,116840.0,116830.0,1.31621223]
["bitfinex","BTCUSD",1753128553374,0.4014,116840.0,116830.0,0.86678986]
["bitfinex","BTCUSD",1753128554008,0.4014,116840.0,116830.0,0.72954986]
["bitfinex","BTCUSD",1753128554218,0.4014,116840.0,116830.0,0.83622986]
["bitfinex","BTCUSD",1753128554419,0.4014,116840.0,116830.0,0.80582986]
["bitfinex","BTCUSD",1753128555172,0.0014,116840.0,116830.0,0.80582986]
["bitfinex","BTCUSD",1753128555619,0.50904403,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753128555836,0.01988222,116870.0,116860.0,0.19681594]
["bitfinex","BTCUSD",1753128556057,0.19085164,116870.0,116860.0,0.22379028]
["bitfinex","BTCUSD",1753128556278,0.22245164,116870.0,116860.0,0.40349233]
["bitfinex","BTCUSD",1753128556511,0.22245164,116870.0,116860.0,0.40349247]
["bitfinex","BTCUSD",1753128556727,0.04015827,116840.0,116830.0,0.5197479]
["bitfinex","BTCUSD",1753128556938,0.06583659,116830.0,116820.0,0.17976366]
["bitfinex","BTCUSD",1753128557163,0.0315,116820.0,116810.0,0.39364629]
["bitfinex","BTCUSD",1753128557373,0.52549079,116820.0,116810.0,0.9659803]
["bitfinex","BTCUSD",1753128557589,0.0315,116830.0,116810.0,0.98569115]
["bitfinex","BTCUSD",1753128557813,0.04005746,116850.0,116840.0,0.19684949]
["bitfinex","BTCUSD",1753128558053,0.03348,116850.0,116840.0,0.67796949]
["bitfinex","BTCUSD",1753128558272,0.03348,116850.0,116840.0,0.67804949]
["bitfinex","BTCUSD",1753128558495,0.03348,116850.0,116840.0,0.55656034]
["bitfinex","BTCUSD",1753128558496,0.00198,116850.0,116840.0,0.55656034]
["bitfinex","BTCUSD",1753128558711,0.0644,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753128558932,0.06638,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128559180,0.55831079,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128559400,0.06638,116860.0,116850.0,0.29090912]
["bitfinex","BTCUSD",1753128560031,0.07493658,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128560472,0.06638,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128560894,0.07038,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128561723,0.07893658,116860.0,116850.0,0.28234292]
["bitfinex","BTCUSD",1753128561960,0.0684,116860.0,116850.0,0.28442292]
["bitfinex","BTCUSD",1753128562184,0.004,116860.0,116850.0,0.30205377]
["bitfinex","BTCUSD",1753128563784,0.002,116860.0,116850.0,0.30205377]
["bitfinex","BTCUSD",1753128563978,0.00598,116860.0,116850.0,0.29896377]
["bitfinex","BTCUSD",1753128564240,0.06638,116860.0,116850.0,0.29688377]
["bitfinex","BTCUSD",1753128564687,0.06438,116860.0,116850.0,0.29688377]
["bitfinex","BTCUSD",1753128564949,0.002,116860.0,116850.0,0.30205377]
["bitfinex","BTCUSD",1753128565187,0.003,116860.0,116850.0,0.64200249]
["bitfinex","BTCUSD",1753128565417,0.003,116860.0,116850.0,0.67320249]
["bitfinex","BTCUSD",1753128565887,0.003,116860.0,116850.0,0.70480249]
["bitfinex","BTCUSD",1753128566102,0.002,116860.0,116850.0,0.70480249]
["bitfinex","BTCUSD",1753128566314,0.0004,116870.0,116860.0,0.21135665]
["bitfinex","BTCUSD",1753128566520,0.00054867,116870.0,116860.0,0.43998693]
["bitfinex","BTCUSD",1753128566764,0.00054867,116870.0,116860.0,0.44515693]
["bitfinex","BTCUSD",1753128567609,0.00252867,116870.0,116860.0,0.44515693]
["bitfinex","BTCUSD",1753128568047,0.00352867,116870.0,116860.0,0.44515693]
["bitfinex","BTCUSD",1753128568672,0.04268452,116870.0,116860.0,0.43982693]
["bitfinex","BTCUSD",1753128568930,0.06592867,116870.0,116860.0,0.43982693]
["bitfinex","BTCUSD",1753128569409,0.07648467,116870.0,116860.0,0.28232608]
["bitfinex","BTCUSD",1753128569642,0.08504081,116870.0,116860.0,0.42528608]
["bitfinex","BTCUSD",1753128569864,0.08504081,116870.0,116860.0,0.28232608]
["bitfinex","BTCUSD",1753128570085,0.08504081,116870.0,116860.0,0.42524638]
["bitfinex","BTCUSD",1753128570086,0.76454858,116870.0,116860.0,0.42524638]
["bitfinex","BTCUSD",1753128570307,0.76454858,116870.0,116860.0,0.42520638]
["bitfinex","BTCUSD",1753128570536,0.75599258,116870.0,116860.0,0.42520638]
["bitfinex","BTCUSD",1753128570715,0.74743607,116870.0,116860.0,0.42520638]
["bitfinex","BTCUSD",1753128570964,0.74743607,116870.0,116860.0,0.42520652]
["bitfinex","BTCUSD",1753128571185,0.75599258,116870.0,116860.0,0.42520638]
["bitfinex","BTCUSD",1753128571611,0.74743607,116870.0,116860.0,0.42520652]
["bitfinex","BTCUSD",1753128571823,0.75599258,116870.0,116860.0,0.2908834]
["bitfinex","BTCUSD",1753128572004,0.75599258,116870.0,116860.0,0.4164895]
["bitfinex","BTCUSD",1753128572353,0.75599258,116870.0,116860.0,0.43360347]
["bitfinex","BTCUSD",1753128572565,0.73888022,116870.0,116860.0,0.41648949]
["bitfinex","BTCUSD",1753128572786,0.56774991,116870.0,116860.0,0.41644949]
["bitfinex","BTCUSD",1753128573000,0.56774962,116870.0,116860.0,0.42500629]
["bitfinex","BTCUSD",1753128573183,0.73887993,116870.0,116860.0,0.41644949]
["bitfinex","BTCUSD",1753128573393,0.73887993,116870.0,116860.0,0.42500637]
["bitfinex","BTCUSD",1753128573803,0.73887993,116870.0,116860.0,0.43356317]
["bitfinex","BTCUSD",1753128574014,0.56774962,116870.0,116860.0,0.29088317]
["bitfinex","BTCUSD",1753128574225,0.74743644,116870.0,116860.0,0.42500637]
["bitfinex","BTCUSD",1753128574445,0.56774962,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128574659,0.55683296,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128574864,0.5653891,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128575079,0.07648467,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128575290,0.06792867,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128575503,0.08504067,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128575746,0.06792867,116870.0,116860.0,0.4335631]
["bitfinex","BTCUSD",1753128575960,0.03414867,116870.0,116860.0,0.4356431]
["bitfinex","BTCUSD",1753128576171,0.00354867,116870.0,116860.0,0.4387331]
["bitfinex","BTCUSD",1753128576978,0.00354867,116870.0,116860.0,0.2960531]
["bitfinex","BTCUSD",1753128577220,0.00354867,116870.0,116860.0,0.4385331]
["bitfinex","BTCUSD",1753128582106,0.00552867,116870.0,116860.0,0.4385331]
["bitfinex","BTCUSD",1753128583477,0.06882867,116870.0,116860.0,0.4333631]
["bitfinex","BTCUSD",1753128583681,0.07738467,116870.0,116860.0,0.4333631]
["bitfinex","BTCUSD",1753128584103,0.57721562,116870.0,116860.0,0.4329231]
["bitfinex","BTCUSD",1753128584315,0.75690244,116870.0,116860.0,0.28232637]
["bitfinex","BTCUSD",1753128584558,0.75690244,116870.0,116860.0,0.08551028]
["bitfinex","BTCUSD",1753128584764,0.0661,116850.0,116840.0,0.53684891]
["bitfinex","BTCUSD",1753128584986,0.03498,116850.0,116840.0,0.76423919]
["bitfinex","BTCUSD",1753128585197,0.04353732,116850.0,116840.0,0.76423919]
["bitfinex","BTCUSD",1753128585407,0.03498,116850.0,116840.0,0.76423919]
["bitfinex","BTCUSD",1753128586266,0.04353732,116850.0,116840.0,0.76423919]
["bitfinex","BTCUSD",1753128586496,0.03498,116850.0,116840.0,0.76423919]
["bitfinex","BTCUSD",1753128586721,0.06618,116850.0,116840.0,0.77295592]
["bitfinex","BTCUSD",1753128587395,0.03498,116850.0,116840.0,0.77395592]
["bitfinex","BTCUSD",1753128587608,0.03498,116850.0,116840.0,0.76523919]
["bitfinex","BTCUSD",1753128588234,0.03498,116850.0,116840.0,0.76727919]
["bitfinex","BTCUSD",1753128588676,0.03498,116850.0,116840.0,0.77892502]
["bitfinex","BTCUSD",1753128588886,0.00198,116850.0,116840.0,0.77892502]
["bitfinex","BTCUSD",1753128589920,0.00198,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128590791,0.40198,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128591645,0.4,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128595453,0.4,116850.0,116840.0,0.80185919]
["bitfinex","BTCUSD",1753128597464,0.4,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128599372,0.35,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128603109,0.84193031,116850.0,116840.0,0.77045919]
["bitfinex","BTCUSD",1753128603339,0.09552713,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753128603556,0.08895011,116860.0,116850.0,0.43146046]
["bitfinex","BTCUSD",1753128603731,0.58088042,116860.0,116850.0,0.43146046]
["bitfinex","BTCUSD",1753128604280,0.58943737,116860.0,116850.0,0.43146046]
["bitfinex","BTCUSD",1753128605206,0.74346931,116860.0,116850.0,0.22607028]
["bitfinex","BTCUSD",1753128605419,0.74583931,116860.0,116850.0,0.27378546]
["bitfinex","BTCUSD",1753128605597,0.75439655,116860.0,116850.0,0.42278307]
["bitfinex","BTCUSD",1753128605836,0.75439648,116860.0,116850.0,0.23450826]
["bitfinex","BTCUSD",1753128606492,0.75439648,116860.0,116850.0,0.40566786]
["bitfinex","BTCUSD",1753128606635,0.75439648,116860.0,116850.0,0.41422576]
["bitfinex","BTCUSD",1753128606839,0.74583953,116860.0,116850.0,0.22595028]
["bitfinex","BTCUSD",1753128607047,0.74583953,116860.0,116850.0,0.23450826]
["bitfinex","BTCUSD",1753128607258,0.74583953,116860.0,116850.0,0.41422562]
["bitfinex","BTCUSD",1753128607503,0.74583953,116860.0,116850.0,0.41422576]
["bitfinex","BTCUSD",1753128608061,0.74583953,116860.0,116850.0,0.42278352]
["bitfinex","BTCUSD",1753128608304,0.74583953,116860.0,116850.0,0.41422576]
["bitfinex","BTCUSD",1753128608504,0.74583953,116860.0,116850.0,0.40566786]
["bitfinex","BTCUSD",1753128609036,0.74583953,116860.0,116850.0,0.22595028]
["bitfinex","BTCUSD",1753128609146,0.74583953,116860.0,116850.0,0.40566778]
["bitfinex","BTCUSD",1753128609350,0.74583953,116860.0,116850.0,0.41422546]
["bitfinex","BTCUSD",1753128609785,0.74583953,116860.0,116850.0,0.26522778]
["bitfinex","BTCUSD",1753128609988,0.74583953,116860.0,116850.0,0.28234337]
["bitfinex","BTCUSD",1753128610210,0.75202677,116860.0,116850.0,0.29090098]
["bitfinex","BTCUSD",1753128610412,0.75202677,116860.0,116850.0,0.26522778]
["bitfinex","BTCUSD",1753128610613,0.74346967,116860.0,116850.0,0.27378561]
["bitfinex","BTCUSD",1753128611015,0.74346967,116860.0,116850.0,0.29090098]
["bitfinex","BTCUSD",1753128611660,0.74346938,116860.0,116850.0,0.29945852]
["bitfinex","BTCUSD",1753128611826,0.25153907,116860.0,116850.0,0.28234308]
["bitfinex","BTCUSD",1753128612188,0.75202662,116860.0,116850.0,0.28234308]
["bitfinex","BTCUSD",1753128612577,0.75202662,116860.0,116850.0,0.26522771]
["bitfinex","BTCUSD",1753128612936,0.7606416,116860.0,116850.0,0.26522771]
["bitfinex","BTCUSD",1753128613380,0.75202662,116860.0,116850.0,0.28234301]
["bitfinex","BTCUSD",1753128613592,0.75202662,116860.0,116850.0,0.28234315]
["bitfinex","BTCUSD",1753128613801,0.75202662,116860.0,116850.0,0.29090076]
["bitfinex","BTCUSD",1753128614016,0.75202662,116860.0,116850.0,0.28234315]
["bitfinex","BTCUSD",1753128614228,0.75202662,116860.0,116850.0,0.08551028]
["bitfinex","BTCUSD",1753128614444,0.75202662,116860.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128614445,0.25167534,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128614654,1.23749596,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128614887,1.23986596,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128615731,1.24286596,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128616399,0.25900534,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128616610,1.24286596,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128616811,1.38286596,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128617029,0.25663534,116850.0,116840.0,3.17973296]
["bitfinex","BTCUSD",1753128617242,0.88852506,116850.0,116840.0,3.19347145]
["bitfinex","BTCUSD",1753128617458,0.003,116850.0,116840.0,3.43605834]
["bitfinex","BTCUSD",1753128617671,0.49693031,116850.0,116840.0,3.43605834]
["bitfinex","BTCUSD",1753128617882,0.005,116850.0,116840.0,3.46765834]
["bitfinex","BTCUSD",1753128618318,0.005,116850.0,116840.0,3.49825834]
["bitfinex","BTCUSD",1753128619209,0.49693031,116850.0,116840.0,3.43605834]
["bitfinex","BTCUSD",1753128619568,0.49693031,116850.0,116840.0,3.46825834]
["bitfinex","BTCUSD",1753128619781,0.49493031,116850.0,116840.0,3.46825834]
["bitfinex","BTCUSD",1753128620204,0.49193031,116850.0,116840.0,3.46825834]
["bitfinex","BTCUSD",1753128620833,0.50048763,116850.0,116840.0,3.46825834]
["bitfinex","BTCUSD",1753128621067,0.49193031,116850.0,116840.0,3.46825834]
["bitfinex","BTCUSD",1753128621680,0.50048777,116850.0,116840.0,3.43605834]
["bitfinex","BTCUSD",1753128621894,0.49193031,116850.0,116840.0,3.43605834]
["bitfinex","BTCUSD",1753128623070,0.49193031,116850.0,116840.0,3.46735834]
["bitfinex","BTCUSD",1753128624974,0.02567078,116860.0,116850.0,0.19683264]
["bitfinex","BTCUSD",1753128625224,0.2073329,116860.0,116850.0,0.42198292]
["bitfinex","BTCUSD",1753128625459,0.02763078,116860.0,116850.0,0.42198292]
["bitfinex","BTCUSD",1753128625914,0.21589014,116860.0,116850.0,0.421983]
["bitfinex","BTCUSD",1753128626163,0.73156372,116860.0,116850.0,0.42198307]
["bitfinex","BTCUSD",1753128626469,0.73156372,116860.0,116850.0,0.43054061]
["bitfinex","BTCUSD",1753128626692,0.73156372,116860.0,116850.0,0.43909807]
["bitfinex","BTCUSD",1753128626693,0.54430436,116860.0,116850.0,0.43909807]
["bitfinex","BTCUSD",1753128627388,0.52430436,116860.0,116850.0,0.43909807]
["bitfinex","BTCUSD",1753128627609,0.69810931,116860.0,116850.0,0.44227807]
["bitfinex","BTCUSD",1753128628598,0.71522372,116860.0,116850.0,0.43372061]
["bitfinex","BTCUSD",1753128629375,0.54407863,116860.0,116850.0,0.44227807]
["bitfinex","BTCUSD",1753128629591,0.54407804,116860.0,116850.0,0.44227807]
["bitfinex","BTCUSD",1753128629813,0.54407797,116860.0,116850.0,0.44227807]
["bitfinex","BTCUSD",1753128630028,0.50414704,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128630283,0.51270392,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128630744,0.52126094,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128631172,0.51270392,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128632026,0.70096313,116860.0,116850.0,0.43572061]
["bitfinex","BTCUSD",1753128632414,0.52981804,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128632758,0.52126094,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128632962,0.50414697,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128633188,0.50348697,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128633478,0.51204377,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128633841,0.50348697,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128634047,0.02011354,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128634262,0.51204385,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128634678,0.51204377,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128635014,0.50348697,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128635247,0.51204377,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128635693,0.50348697,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128635953,0.003,116860.0,116850.0,0.44427807]
["bitfinex","BTCUSD",1753128636182,0.003,116860.0,116850.0,0.50647807]
["bitfinex","BTCUSD",1753128636639,0.49493031,116860.0,116850.0,0.50647807]
["bitfinex","BTCUSD",1753128637285,0.003,116860.0,116850.0,0.50647807]
["bitfinex","BTCUSD",1753128637493,0.49493031,116860.0,116850.0,0.50647807]
["bitfinex","BTCUSD",1753128639602,0.49493031,116860.0,116850.0,0.51502967]
["bitfinex","BTCUSD",1753128640038,0.003,116860.0,116850.0,0.51502967]
["bitfinex","BTCUSD",1753128640197,0.49493031,116860.0,116850.0,0.51502967]
["bitfinex","BTCUSD",1753128640586,0.49493031,116860.0,116850.0,0.85502967]
["bitfinex","BTCUSD",1753128641140,0.003,116860.0,116850.0,0.85502967]
["bitfinex","BTCUSD",1753128642392,0.003,116860.0,116850.0,0.84647807]
["bitfinex","BTCUSD",1753128644312,0.49493031,116860.0,116850.0,0.84647807]
["bitfinex","BTCUSD",1753128644784,0.50348689,116860.0,116850.0,0.81547807]
["bitfinex","BTCUSD",1753128645020,0.003,116860.0,116850.0,0.86241892]
["bitfinex","BTCUSD",1753128646891,0.49493031,116860.0,116850.0,0.86241892]
["bitfinex","BTCUSD",1753128647100,0.49493031,116860.0,116850.0,0.78427807]
["bitfinex","BTCUSD",1753128647512,0.49493031,116860.0,116850.0,0.81617807]
["bitfinex","BTCUSD",1753128649051,0.49493031,116860.0,116850.0,0.84897807]
["bitfinex","BTCUSD",1753128650520,0.003,116860.0,116850.0,0.84897807]
["bitfinex","BTCUSD",1753128650725,0.89493031,116860.0,116850.0,0.84897807]
["bitfinex","BTCUSD",1753128651155,0.49493031,116860.0,116850.0,0.84897807]
["bitfinex","BTCUSD",1753128652232,0.50414697,116860.0,116850.0,0.30263807]
["bitfinex","BTCUSD",1753128652521,0.77441986,116860.0,116850.0,0.42042322]
["bitfinex","BTCUSD",1753128652768,0.59471767,116860.0,116850.0,0.43753822]
["bitfinex","BTCUSD",1753128653190,0.58616065,116860.0,116850.0,0.44047822]
["bitfinex","BTCUSD",1753128653940,0.58616065,116860.0,116850.0,0.42042322]
["bitfinex","BTCUSD",1753128654146,0.58616065,116860.0,116850.0,0.42898076]
["bitfinex","BTCUSD",1753128654357,0.58616065,116860.0,116850.0,0.43753822]
["bitfinex","BTCUSD",1753128655633,0.58616065,116860.0,116850.0,0.42898076]
["bitfinex","BTCUSD",1753128655844,0.56904726,116860.0,116850.0,0.27378561]
["bitfinex","BTCUSD",1753128656260,0.56904726,116860.0,116850.0,0.41186561]
["bitfinex","BTCUSD",1753128656465,0.56904726,116860.0,116850.0,0.42898075]
["bitfinex","BTCUSD",1753128657400,0.56904726,116860.0,116850.0,0.43192075]
["bitfinex","BTCUSD",1753128658394,0.53594726,116860.0,116850.0,0.43192075]
["bitfinex","BTCUSD",1753128659088,0.56714726,116860.0,116850.0,0.26522778]
["bitfinex","BTCUSD",1753128659304,0.4616,116850.0,116840.0,3.19684957]
["bitfinex","BTCUSD",1753128659506,0.95419031,116850.0,116840.0,3.42044014]
["bitfinex","BTCUSD",1753128659720,0.55419031,116850.0,116840.0,3.42899848]
["bitfinex","BTCUSD",1753128660138,0.55419031,116850.0,116840.0,3.43755675]
["bitfinex","BTCUSD",1753128660351,0.55419031,116850.0,116840.0,3.43755624]
["bitfinex","BTCUSD",1753128660580,0.55419031,116850.0,116840.0,3.44049624]
["bitfinex","BTCUSD",1753128661012,0.55419031,116850.0,116840.0,3.42337977]
["bitfinex","BTCUSD",1753128661229,1.04612062,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128661440,1.04653062,116850.0,116840.0,3.0]
["bitfinex","BTCUSD",1753128661664,1.38653062,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128661918,1.4720409,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128662128,1.5220409,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128662384,1.60780052,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128662634,2.10073083,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128662889,2.16527168,116850.0,116840.0,2.99959]
["bitfinex","BTCUSD",1753128663126,2.16527168,116850.0,116840.0,2.90389]
["bitfinex","BTCUSD",1753128663343,2.16527168,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128663344,2.10367168,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128664028,2.12811008,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128664245,2.13311008,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128664937,1.64017977,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128665151,1.64217977,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128665376,1.54217977,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128665594,1.68429977,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128665825,1.72829977,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128666489,1.79408958,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128666847,2.28601989,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128667045,2.29301989,116850.0,116840.0,2.81989]
["bitfinex","BTCUSD",1753128667654,2.29301989,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128669143,1.80108958,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128669365,1.77920566,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128670016,1.64108566,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128670219,1.50532604,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128670434,1.69344604,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128670646,1.69341665,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128670882,1.55529665,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128671086,1.77917627,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128674013,0.59391905,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128674298,1.07203905,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128674489,0.73203905,116850.0,116840.0,2.15982212]
["bitfinex","BTCUSD",1753128674710,1.06803905,116850.0,116840.0,2.15982212]
["bitfinex","BTCUSD",1753128674910,1.06103905,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128675166,1.04527863,116850.0,116840.0,2.13263212]
["bitfinex","BTCUSD",1753128675326,1.05027863,116850.0,116840.0,2.19353212]
["bitfinex","BTCUSD",1753128675532,0.57615863,116850.0,116840.0,2.19353212]
["bitfinex","BTCUSD",1753128675810,0.14712,116850.0,116840.0,2.19560212]
["bitfinex","BTCUSD",1753128676130,0.14712,116850.0,116840.0,2.53057161]
["bitfinex","BTCUSD",1753128676131,0.009,116850.0,116840.0,2.53057161]
["bitfinex","BTCUSD",1753128676970,0.004,116850.0,116840.0,2.53057161]
["bitfinex","BTCUSD",1753128677238,0.006,116850.0,116840.0,2.53057161]
["bitfinex","BTCUSD",1753128679236,0.006,116850.0,116840.0,2.53081161]
["bitfinex","BTCUSD",1753128679848,0.002,116850.0,116840.0,2.53081168]
["bitfinex","BTCUSD",1753128680559,0.002,116850.0,116840.0,2.38389341]
["bitfinex","BTCUSD",1753128680764,0.002,116850.0,116840.0,2.53077183]
["bitfinex","BTCUSD",1753128680988,0.002,116850.0,116840.0,2.63339858]
["bitfinex","BTCUSD",1753128681170,0.005,116850.0,116840.0,2.63339858]
["bitfinex","BTCUSD",1753128684933,0.00054867,116870.0,116860.0,0.1968158]
["bitfinex","BTCUSD",1753128685329,0.00054867,116870.0,116860.0,0.38533212]
["bitfinex","BTCUSD",1753128685542,0.00054867,116870.0,116860.0,0.38854212]
["bitfinex","BTCUSD",1753128686587,0.00054867,116870.0,116860.0,0.39709922]
["bitfinex","BTCUSD",1753128686925,0.00254867,116870.0,116860.0,0.39709922]
["bitfinex","BTCUSD",1753128687142,0.00254867,116870.0,116860.0,0.20884]
["bitfinex","BTCUSD",1753128687530,0.48353702,116870.0,116860.0,0.21739717]
["bitfinex","BTCUSD",1753128688092,0.48353702,116870.0,116860.0,0.20884]
["bitfinex","BTCUSD",1753128688518,0.48353702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128688736,0.48353702,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128688947,0.48353702,116870.0,116860.0,0.06741]
["bitfinex","BTCUSD",1753128689365,0.48353702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128690263,0.48653702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128690887,0.14462867,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128691106,0.62561702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128691883,0.14462867,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128692089,0.62561702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128692911,0.48653702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128693112,0.00554867,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128693884,0.48653702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128694182,0.00554867,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128694396,0.48653702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128695468,0.62545702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128696979,0.62545702,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128697631,0.62545702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128699049,0.62537702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128699697,0.00554867,116870.0,116860.0,0.24062495]
["bitfinex","BTCUSD",1753128699907,0.14438867,116870.0,116860.0,0.25773922]
["bitfinex","BTCUSD",1753128700117,0.14438867,116870.0,116860.0,0.26629624]
["bitfinex","BTCUSD",1753128701378,0.1601401,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128701583,0.14430867,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128701800,0.62529702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128702011,0.64112906,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128702217,0.62529702,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128702429,0.50236961,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128702642,0.64112961,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128704435,0.64104961,116870.0,116860.0,0.06948]
["bitfinex","BTCUSD",1753128706772,0.64104961,116870.0,116860.0,0.06741]
["bitfinex","BTCUSD",1753128706960,0.64104961,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128707165,0.65204682,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128707376,0.51336682,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128707590,0.6518683,116870.0,116860.0,0.0642]
["bitfinex","BTCUSD",1753128707795,0.6518683,116870.0,116850.0,0.06721]
["bitfinex","BTCUSD",1753128707993,0.49198556,116860.0,116850.0,0.03541]
["bitfinex","BTCUSD",1753128708220,0.49198556,116860.0,116850.0,0.03754]
["bitfinex","BTCUSD",1753128708415,0.49198556,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128709424,0.49398556,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128710059,0.49498556,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128710910,0.003,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128711436,0.49498556,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128718843,0.003,116860.0,116850.0,0.06834]
["bitfinex","BTCUSD",1753128719267,0.13898867,116870.0,116860.0,0.0649]
["bitfinex","BTCUSD",1753128719268,0.15489507,116870.0,116860.0,0.0649]
["bitfinex","BTCUSD",1753128719484,0.63097423,116870.0,116860.0,0.0649]
["bitfinex","BTCUSD",1753128719697,0.49253423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128720141,0.13870867,116870.0,116860.0,0.25849936]
["bitfinex","BTCUSD",1753128720362,0.63269423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128720568,0.49453423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128720746,0.63269423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128720984,0.63269423,116870.0,116860.0,0.24994212]
["bitfinex","BTCUSD",1753128721395,0.63469423,116870.0,116860.0,0.24994212]
["bitfinex","BTCUSD",1753128721632,0.63469423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128722263,0.63469423,116870.0,116860.0,0.24994219]
["bitfinex","BTCUSD",1753128722773,0.63469423,116870.0,116860.0,0.07879724]
["bitfinex","BTCUSD",1753128722899,0.63469423,116870.0,116860.0,0.07024]
["bitfinex","BTCUSD",1753128723109,0.63469423,116870.0,116860.0,0.06811]
["bitfinex","BTCUSD",1753128723309,0.63469423,116870.0,116860.0,0.0649]
["bitfinex","BTCUSD",1753128723930,0.63469423,116870.0,116860.0,0.0308]
["bitfinex","BTCUSD",1753128724269,0.65059959,116870.0,116860.0,0.0627]
["bitfinex","BTCUSD",1753128724441,0.63469423,116870.0,116860.0,0.0627]
["bitfinex","BTCUSD",1753128726408,0.14270867,116870.0,116860.0,0.0627]
["bitfinex","BTCUSD",1753128726649,0.63469423,116870.0,116860.0,0.0627]
["bitfinex","BTCUSD",1753128726857,0.63469423,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128726984,0.49653423,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128727180,0.14270867,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128727453,0.63469423,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128729632,0.14270867,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128729832,0.63469423,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128730872,0.63465423,116870.0,116860.0,0.24774219]
["bitfinex","BTCUSD",1753128731241,0.63465423,116870.0,116860.0,0.25629936]
["bitfinex","BTCUSD",1753128731507,0.00454867,116870.0,116860.0,0.35892332]
["bitfinex","BTCUSD",1753128731715,0.14266867,116870.0,116860.0,0.35892332]
["bitfinex","BTCUSD",1753128731910,0.00454867,116870.0,116860.0,0.35892332]
["bitfinex","BTCUSD",1753128732078,0.14266867,116870.0,116860.0,0.35892332]
["bitfinex","BTCUSD",1753128732300,0.14266867,116870.0,116860.0,0.35036659]
["bitfinex","BTCUSD",1753128732523,0.63465423,116870.0,116860.0,0.35892347]
["bitfinex","BTCUSD",1753128732714,0.49653423,116870.0,116860.0,0.3674802]
["bitfinex","BTCUSD",1753128732914,0.63465423,116870.0,116860.0,0.35892347]
["bitfinex","BTCUSD",1753128734169,0.63465423,116870.0,116860.0,0.3674802]
["bitfinex","BTCUSD",1753128734373,0.63465423,116870.0,116860.0,0.35892347]
["bitfinex","BTCUSD",1753128735163,0.63465423,116870.0,116860.0,0.06804]
["bitfinex","BTCUSD",1753128735991,0.62641423,116870.0,116860.0,0.0627]
["bitfinex","BTCUSD",1753128738051,0.79768413,116870.0,116850.0,0.0651]
["bitfinex","BTCUSD",1753128738257,0.49198556,116860.0,116850.0,0.0651]
["bitfinex","BTCUSD",1753128739494,1.0694814,116860.0,116840.0,2.19212212]
["bitfinex","BTCUSD",1753128739698,1.2076014,116850.0,116840.0,2.19212212]
["bitfinex","BTCUSD",1753128739901,1.26190288,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128740329,1.2076014,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128741866,1.5476014,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128742075,1.56214225,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128742295,1.56314225,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128742735,1.56214225,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128742957,1.64790187,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128743177,1.67502712,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128748489,1.72502712,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128749506,1.72302712,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128749774,1.72702712,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128749995,1.77702712,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128750266,1.80271812,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128750964,1.52493202,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128751195,1.52493202,116850.0,116840.0,2.19800212]
["bitfinex","BTCUSD",1753128751196,0.71957584,116850.0,116840.0,2.19800212]
["bitfinex","BTCUSD",1753128751428,0.63406556,116850.0,116840.0,2.19800212]
["bitfinex","BTCUSD",1753128751666,1.5515614,116850.0,116840.0,2.19600212]
["bitfinex","BTCUSD",1753128751906,1.5515614,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128752141,1.4134814,116850.0,116840.0,2.12942212]
["bitfinex","BTCUSD",1753128752369,1.5545614,116850.0,116840.0,2.19372212]
["bitfinex","BTCUSD",1753128752577,0.92449584,116850.0,116840.0,2.19680212]
["bitfinex","BTCUSD",1753128752836,1.06257584,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128753253,1.05129037,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128753460,1.05129037,116850.0,116840.0,2.19680212]
["bitfinex","BTCUSD",1753128753660,1.05129037,116850.0,116840.0,2.19372212]
["bitfinex","BTCUSD",1753128755028,0.43251028,116850.0,116840.0,2.19372212]
["bitfinex","BTCUSD",1753128755312,0.91321037,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128755541,0.82770009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128755775,0.62578009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128755983,0.48770009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128756106,0.62578009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128756526,0.48770009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128756751,0.62578009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128757039,0.62278009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128757495,0.62078009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128757741,0.62374009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128759576,0.48570009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128759752,0.62374009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128761462,0.62374009,116850.0,116840.0,2.36997637]
["bitfinex","BTCUSD",1753128761694,0.48570009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128761929,0.62374009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128764589,0.48570009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128765007,0.62370009,116850.0,116840.0,2.19880212]
["bitfinex","BTCUSD",1753128765426,0.62370009,116850.0,116840.0,2.36997637]
["bitfinex","BTCUSD",1753128765648,0.48570009,116850.0,116840.0,2.38709356]
["bitfinex","BTCUSD",1753128765825,0.62370009,116850.0,116840.0,2.38709356]
["bitfinex","BTCUSD",1753128766050,0.62352892,116850.0,116840.0,2.41300306]
["bitfinex","BTCUSD",1753128767005,0.62352892,116850.0,116840.0,2.4044445]
["bitfinex","BTCUSD",1753128767491,0.48552892,116850.0,116840.0,2.4044445]
["bitfinex","BTCUSD",1753128767716,0.62352892,116850.0,116840.0,2.4044445]
["bitfinex","BTCUSD",1753128767938,0.62352892,116850.0,116840.0,2.22471162]
["bitfinex","BTCUSD",1753128768913,0.62352892,116850.0,116840.0,2.39588587]
["bitfinex","BTCUSD",1753128769142,0.62352892,116850.0,116840.0,2.40444458]
["bitfinex","BTCUSD",1753128769383,0.62348892,116850.0,116840.0,2.42156163]
["bitfinex","BTCUSD",1753128769614,0.62348892,116850.0,116840.0,2.43012004]
["bitfinex","BTCUSD",1753128769863,0.62348892,116850.0,116840.0,2.43867838]
["bitfinex","BTCUSD",1753128770093,0.62366009,116850.0,116840.0,2.43867794]
["bitfinex","BTCUSD",1753128770326,0.62066009,116850.0,116840.0,2.43867794]
["bitfinex","BTCUSD",1753128770552,0.61966009,116850.0,116840.0,2.43867794]
["bitfinex","BTCUSD",1753128771008,0.13796,116850.0,116840.0,2.42156133]
["bitfinex","BTCUSD",1753128771233,0.13796,116850.0,116840.0,2.41300292]
["bitfinex","BTCUSD",1753128772122,0.001,116850.0,116840.0,2.51562995]
["bitfinex","BTCUSD",1753128772129,0.13896,116850.0,116840.0,2.52418815]
["bitfinex","BTCUSD",1753128772363,0.13896,116850.0,116840.0,2.49827865]
["bitfinex","BTCUSD",1753128772884,0.001,116850.0,116840.0,2.62768045]
["bitfinex","BTCUSD",1753128773130,0.48110009,116880.0,116870.0,0.0643]
["bitfinex","BTCUSD",1753128773385,0.70465515,116880.0,116870.0,0.06641]
["bitfinex","BTCUSD",1753128773617,0.70465515,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128774300,0.70965515,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128774502,0.70665515,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128774896,0.70865515,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128775456,1.21177512,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128776890,0.22795506,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128777099,1.21177512,116880.0,116870.0,0.06948]
["bitfinex","BTCUSD",1753128792031,1.29753474,116880.0,116860.0,0.0637]
["bitfinex","BTCUSD",1753128792229,0.62967003,116870.0,116860.0,0.0637]
["bitfinex","BTCUSD",1753128792431,0.62967003,116870.0,116860.0,0.06677]
["bitfinex","BTCUSD",1753128792793,0.49191003,116870.0,116860.0,0.06888]
["bitfinex","BTCUSD",1753128793008,0.62967003,116870.0,116860.0,0.06888]
["bitfinex","BTCUSD",1753128794592,0.63067003,116870.0,116860.0,0.06888]
["bitfinex","BTCUSD",1753128794849,0.63067003,116870.0,116860.0,0.06677]
["bitfinex","BTCUSD",1753128795058,0.63167003,116870.0,116860.0,0.06677]
["bitfinex","BTCUSD",1753128795473,0.63167003,116870.0,116860.0,0.06876]
["bitfinex","BTCUSD",1753128797447,0.63167003,116870.0,116860.0,0.0637]
["bitfinex","BTCUSD",1753128799739,0.75313437,116870.0,116860.0,0.0307]
["bitfinex","BTCUSD",1753128800573,0.71718031,116870.0,116860.0,0.0635]
["bitfinex","BTCUSD",1753128801334,0.71718031,116870.0,116860.0,0.06658]
["bitfinex","BTCUSD",1753128801743,0.71718031,116870.0,116860.0,0.0635]
["bitfinex","BTCUSD",1753128803962,0.91942031,116870.0,116850.0,0.0636]
["bitfinex","BTCUSD",1753128804163,1.20697034,116860.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128804368,1.12146006,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128804574,1.20697034,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128806915,1.20697034,116850.0,116840.0,2.19402212]
["bitfinex","BTCUSD",1753128807165,1.20697034,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128807365,0.71506031,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128807975,1.2780129,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128808184,1.2790129,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128810405,1.20797034,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128810564,0.71606031,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128812566,1.20797034,116850.0,116840.0,2.19302212]
["bitfinex","BTCUSD",1753128813395,0.71598031,116850.0,116840.0,2.19809212]
["bitfinex","BTCUSD",1753128813545,0.49291003,116850.0,116840.0,2.19809212]
["bitfinex","BTCUSD",1753128813756,0.63047003,116850.0,116840.0,2.19809212]
["bitfinex","BTCUSD",1753128814156,0.13856,116850.0,116840.0,2.19809212]
["bitfinex","BTCUSD",1753128814366,0.001,116850.0,116840.0,2.53250184]
["bitfinex","BTCUSD",1753128814605,0.001,116850.0,116840.0,2.54106004]
["bitfinex","BTCUSD",1753128814969,0.001,116850.0,116840.0,2.52394357]
["bitfinex","BTCUSD",1753128814970,0.49291003,116850.0,116840.0,2.52394357]
["bitfinex","BTCUSD",1753128815177,0.49291003,116850.0,116840.0,2.53250191]
["bitfinex","BTCUSD",1753128815379,0.49291003,116850.0,116840.0,2.54106011]
["bitfinex","BTCUSD",1753128816414,0.001,116850.0,116840.0,2.54106011]
["bitfinex","BTCUSD",1753128816616,0.49291003,116850.0,116840.0,2.54106011]
["bitfinex","BTCUSD",1753128816885,0.49291003,116850.0,116840.0,2.54306011]
["bitfinex","BTCUSD",1753128818788,0.49191003,116850.0,116840.0,2.54306011]
["bitfinex","BTCUSD",1753128818962,0.49191003,116850.0,116840.0,2.54406011]
["bitfinex","BTCUSD",1753128821343,0.49191003,116850.0,116840.0,2.53550191]
["bitfinex","BTCUSD",1753128822154,0.49191003,116850.0,116840.0,2.52694357]
["bitfinex","BTCUSD",1753128822370,0.49191003,116850.0,116840.0,2.33865212]
["bitfinex","BTCUSD",1753128822577,0.49191003,116850.0,116840.0,2.50982637]
["bitfinex","BTCUSD",1753128822779,0.49191003,116850.0,116840.0,2.51838493]
["bitfinex","BTCUSD",1753128823015,0.49191003,116850.0,116840.0,2.52694356]
["bitfinex","BTCUSD",1753128823422,0.49191003,116850.0,116840.0,2.53550197]
["bitfinex","BTCUSD",1753128823825,0.49191003,116850.0,116840.0,2.51838508]
["bitfinex","BTCUSD",1753128824208,0.49191003,116850.0,116840.0,2.52694364]
["bitfinex","BTCUSD",1753128824414,0.13752,116860.0,116850.0,0.0625]
["bitfinex","BTCUSD",1753128824590,0.62943003,116860.0,116850.0,0.06751]
["bitfinex","BTCUSD",1753128824798,0.49191003,116860.0,116850.0,0.06751]
["bitfinex","BTCUSD",1753128825060,0.62935003,116870.0,116860.0,0.0625]
["bitfinex","BTCUSD",1753128825298,0.62935003,116870.0,116860.0,0.06448]
["bitfinex","BTCUSD",1753128825488,0.62935003,116870.0,116860.0,0.20192]
["bitfinex","BTCUSD",1753128826127,0.62935003,116870.0,116860.0,0.20495]
["bitfinex","BTCUSD",1753128826617,0.63035003,116870.0,116860.0,0.20495]
["bitfinex","BTCUSD",1753128827262,0.49291003,116870.0,116860.0,0.20495]
["bitfinex","BTCUSD",1753128827468,0.49291003,116870.0,116860.0,0.38465205]
["bitfinex","BTCUSD",1753128827894,0.49291003,116870.0,116860.0,0.39320907]
["bitfinex","BTCUSD",1753128829209,0.49291003,116870.0,116860.0,0.4103229]
["bitfinex","BTCUSD",1753128829822,0.49291003,116870.0,116860.0,0.4188797]
["bitfinex","BTCUSD",1753128830647,0.49291003,116870.0,116860.0,0.41887933]
["bitfinex","BTCUSD",1753128831061,0.49291003,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128831272,0.001,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128831481,0.49291003,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128831885,0.49291003,116870.0,116860.0,0.4017658]
["bitfinex","BTCUSD",1753128833026,0.49291003,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128833935,0.49291003,116870.0,116860.0,0.4017658]
["bitfinex","BTCUSD",1753128834716,0.49291003,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128835156,0.001,116870.0,116860.0,0.4103226]
["bitfinex","BTCUSD",1753128835379,0.001,116870.0,116860.0,0.36694961]
["bitfinex","BTCUSD",1753128835585,0.001,116870.0,116860.0,0.50426961]
["bitfinex","BTCUSD",1753128835923,0.00048478,116880.0,116870.0,0.26099881]
["bitfinex","BTCUSD",1753128836124,0.00048478,116880.0,116870.0,0.35151909]
["bitfinex","BTCUSD",1753128836348,0.00048478,116880.0,116870.0,0.48883909]
["bitfinex","BTCUSD",1753128836554,0.49239481,116880.0,116870.0,0.48883909]
["bitfinex","BTCUSD",1753128837080,0.00048478,116880.0,116870.0,0.48983909]
["bitfinex","BTCUSD",1753128840429,0.49239481,116880.0,116870.0,0.48983909]
["bitfinex","BTCUSD",1753128840863,0.49239481,116880.0,116870.0,0.35451909]
["bitfinex","BTCUSD",1753128841041,0.49239481,116880.0,116870.0,0.4746471]
["bitfinex","BTCUSD",1753128841388,0.49239481,116880.0,116870.0,0.48320339]
["bitfinex","BTCUSD",1753128841576,0.00048478,116880.0,116870.0,0.50031553]
["bitfinex","BTCUSD",1753128841791,0.49239481,116880.0,116870.0,0.50031553]
["bitfinex","BTCUSD",1753128842402,0.00048478,116880.0,116870.0,0.50031553]
["bitfinex","BTCUSD",1753128843709,0.49239481,116880.0,116870.0,0.50031553]
["bitfinex","BTCUSD",1753128844176,0.00048478,116880.0,116870.0,0.50027553]
["bitfinex","BTCUSD",1753128844392,0.49239481,116880.0,116870.0,0.50027553]
["bitfinex","BTCUSD",1753128844564,0.00048478,116880.0,116870.0,0.50027553]
["bitfinex","BTCUSD",1753128844782,0.00048478,116880.0,116870.0,1.33218556]
["bitfinex","BTCUSD",1753128844982,0.00048478,116880.0,116870.0,1.36923296]
["bitfinex","BTCUSD",1753128845366,0.0004,116890.0,116880.0,1.10583302]
["bitfinex","BTCUSD",1753128845538,0.0004,116890.0,116880.0,1.1963533]
["bitfinex","BTCUSD",1753128847831,0.0004,116890.0,116880.0,1.1973533]
["bitfinex","BTCUSD",1753128848424,0.0004,116890.0,116880.0,1.68926333]
["bitfinex","BTCUSD",1753128848640,0.0004,116900.0,116890.0,0.61470613]
["bitfinex","BTCUSD",1753128848848,0.00044953,116900.0,116890.0,1.33122644]
["bitfinex","BTCUSD",1753128849052,0.00044953,116900.0,116890.0,1.33425644]
["bitfinex","BTCUSD",1753128849469,0.00044953,116900.0,116890.0,1.35676299]
["bitfinex","BTCUSD",1753128850517,0.00044953,116900.0,116890.0,1.33425644]
["bitfinex","BTCUSD",1753128850722,0.00044953,116900.0,116890.0,1.33525644]
["bitfinex","BTCUSD",1753128851688,0.00044953,116900.0,116890.0,0.84234641]
["bitfinex","BTCUSD",1753128851844,0.00044953,116900.0,116890.0,1.33425644]
["bitfinex","BTCUSD",1753128852052,0.00044953,116900.0,116890.0,1.33625644]
["bitfinex","BTCUSD",1753128852406,0.00044953,116900.0,116890.0,1.33725644]
["bitfinex","BTCUSD",1753128852631,0.00044953,116900.0,116890.0,1.19913644]
["bitfinex","BTCUSD",1753128852836,0.00044953,116900.0,116890.0,0.84830641]
["bitfinex","BTCUSD",1753128853272,0.00044953,116900.0,116890.0,1.34021644]
["bitfinex","BTCUSD",1753128854579,0.00044953,116900.0,116890.0,0.84830641]
["bitfinex","BTCUSD",1753128854793,0.00044953,116900.0,116890.0,1.34021644]
["bitfinex","BTCUSD",1753128855007,0.00044953,116900.0,116890.0,0.84830641]
["bitfinex","BTCUSD",1753128855218,0.00044953,116900.0,116890.0,1.34021644]
["bitfinex","BTCUSD",1753128856731,0.00044953,116900.0,116890.0,1.34017644]
["bitfinex","BTCUSD",1753128857565,0.0003999,116900.0,116890.0,0.84826641]
["bitfinex","BTCUSD",1753128858017,0.0003999,116900.0,116890.0,1.34017644]
["bitfinex","BTCUSD",1753128858455,0.0003999,116900.0,116890.0,1.34013644]
["bitfinex","BTCUSD",1753128860429,0.0003999,116900.0,116890.0,1.20313644]
["bitfinex","BTCUSD",1753128860607,0.0003999,116900.0,116890.0,1.34009644]
["bitfinex","BTCUSD",1753128860849,0.0003999,116900.0,116890.0,1.20313644]
["bitfinex","BTCUSD",1753128861053,0.0003999,116900.0,116890.0,0.71122641]
["bitfinex","BTCUSD",1753128861256,0.0003999,116900.0,116890.0,0.69668556]
["bitfinex","BTCUSD",1753128861257,0.49230993,116900.0,116890.0,0.69668556]
["bitfinex","BTCUSD",1753128861463,0.0003999,116900.0,116890.0,0.83364556]
["bitfinex","BTCUSD",1753128861665,0.0003999,116900.0,116890.0,1.34009644]
["bitfinex","BTCUSD",1753128862231,0.0004,116910.0,116900.0,0.5512893]
["bitfinex","BTCUSD",1753128862408,0.00083551,116910.0,116900.0,1.33407961]
["bitfinex","BTCUSD",1753128863282,0.00083551,116910.0,116900.0,1.44411961]
["bitfinex","BTCUSD",1753128863524,0.0004,116920.0,116910.0,0.21127248]
["bitfinex","BTCUSD",1753128863735,0.0004,116920.0,116910.0,0.99081279]
["bitfinex","BTCUSD",1753128863956,0.0004,116920.0,116910.0,0.99402279]
["bitfinex","BTCUSD",1753128864793,0.0004,116920.0,116910.0,0.99602279]
["bitfinex","BTCUSD",1753128867152,0.0004,116920.0,116910.0,0.99702279]
["bitfinex","BTCUSD",1753128867390,0.0004,116920.0,116910.0,1.0225073]
["bitfinex","BTCUSD",1753128867588,0.0004,116920.0,116910.0,0.8855873]
["bitfinex","BTCUSD",1753128867958,0.0004,116920.0,116910.0,1.0224673]
["bitfinex","BTCUSD",1753128871028,0.0004,116920.0,116910.0,0.53055727]
["bitfinex","BTCUSD",1753128871235,0.0004,116920.0,116910.0,1.0224673]
["bitfinex","BTCUSD",1753128871645,0.0004,116920.0,116910.0,1.9713743]
["bitfinex","BTCUSD",1753128875218,0.0004,116920.0,116910.0,2.2653743]
["bitfinex","BTCUSD",1753128875424,0.0004,116920.0,116910.0,2.4704943]
["bitfinex","BTCUSD",1753128875837,0.0004,116920.0,116910.0,2.4961523]
["bitfinex","BTCUSD",1753128876263,0.0004,116930.0,116910.0,2.4961523]
["bitfinex","BTCUSD",1753128876264,0.0004,116930.0,116920.0,1.10636569]
["bitfinex","BTCUSD",1753128876470,0.0004,116930.0,116920.0,0.84203594]
["bitfinex","BTCUSD",1753128876669,0.0004,116930.0,116920.0,1.33394597]
["bitfinex","BTCUSD",1753128877091,0.0004,116940.0,116930.0,0.61663884]
["bitfinex","BTCUSD",1753128877295,0.00052709,116940.0,116930.0,1.33612915]
["bitfinex","BTCUSD",1753128877701,0.00052709,116940.0,116930.0,2.53868115]
["bitfinex","BTCUSD",1753128878484,0.00052709,116940.0,116930.0,2.53968115]
["bitfinex","BTCUSD",1753128879374,0.00052709,116940.0,116930.0,2.54824139]
["bitfinex","BTCUSD",1753128879590,0.0004,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1753128879793,0.00181,116970.0,116960.0,0.39326891]
["bitfinex","BTCUSD",1753128879997,0.49412003,116970.0,116960.0,0.17954834]
["bitfinex","BTCUSD",1753128880228,0.49500003,116970.0,116960.0,0.34191724]
["bitfinex","BTCUSD",1753128880993,0.49500003,116970.0,116960.0,0.33336783]
["bitfinex","BTCUSD",1753128881196,0.49500003,116970.0,116960.0,0.34191732]
["bitfinex","BTCUSD",1753128881431,0.49500003,116970.0,116960.0,0.35046673]
["bitfinex","BTCUSD",1753128881640,0.00181,116970.0,116960.0,0.43597701]
["bitfinex","BTCUSD",1753128881851,0.49572003,116970.0,116960.0,0.46677701]
["bitfinex","BTCUSD",1753128882028,0.49660003,116970.0,116960.0,0.29925701]
["bitfinex","BTCUSD",1753128882239,0.49660003,116970.0,116960.0,0.43593701]
["bitfinex","BTCUSD",1753128882453,0.00469,116970.0,116960.0,0.43593701]
["bitfinex","BTCUSD",1753128882650,0.49660003,116970.0,116960.0,0.43593701]
["bitfinex","BTCUSD",1753128882857,0.49572003,116970.0,116960.0,0.43593701]
["bitfinex","BTCUSD",1753128884224,0.49700003,116970.0,116960.0,0.33332783]
["bitfinex","BTCUSD",1753128884721,0.49700003,116970.0,116960.0,0.32477827]
["bitfinex","BTCUSD",1753128885040,0.49700003,116970.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1753128885041,0.49700003,116970.0,116950.0,0.18811377]
["bitfinex","BTCUSD",1753128885242,0.00381,116970.0,116960.0,0.13668]
["bitfinex","BTCUSD",1753128885443,0.49572003,116970.0,116960.0,0.13668]
["bitfinex","BTCUSD",1753128885886,0.49700003,116970.0,116960.0,0.13668]
["bitfinex","BTCUSD",1753128886085,0.49500003,116970.0,116960.0,0.30767863]
["bitfinex","BTCUSD",1753128886320,0.49600003,116970.0,116960.0,0.32477841]
["bitfinex","BTCUSD",1753128886523,0.49600003,116970.0,116960.0,0.33332819]
["bitfinex","BTCUSD",1753128886698,0.49419003,116970.0,116960.0,0.32477841]
["bitfinex","BTCUSD",1753128886935,0.49419003,116970.0,116960.0,0.13668]
["bitfinex","BTCUSD",1753128887528,0.49419003,116970.0,116960.0,0.13664]
["bitfinex","BTCUSD",1753128887957,0.49319003,116970.0,116960.0,0.13664]
["bitfinex","BTCUSD",1753128888163,0.49319003,116970.0,116960.0,0.30763863]
["bitfinex","BTCUSD",1753128888371,0.49519003,116970.0,116960.0,0.32473819]
["bitfinex","BTCUSD",1753128888546,0.49519003,116970.0,116960.0,0.33328782]
["bitfinex","BTCUSD",1753128889245,0.49431003,116970.0,116960.0,0.33328782]
["bitfinex","BTCUSD",1753128889426,0.49431003,116970.0,116960.0,0.34183738]
["bitfinex","BTCUSD",1753128889907,0.49431003,116970.0,116960.0,0.33328782]
["bitfinex","BTCUSD",1753128890102,0.49431003,116970.0,116960.0,0.32473819]
["bitfinex","BTCUSD",1753128890715,0.49431003,116970.0,116960.0,0.31618848]
["bitfinex","BTCUSD",1753128891051,0.49391003,116970.0,116960.0,0.31618848]
["bitfinex","BTCUSD",1753128891342,0.49391003,116970.0,116960.0,0.32473826]
["bitfinex","BTCUSD",1753128891887,0.49391003,116970.0,116960.0,0.33328797]
["bitfinex","BTCUSD",1753128892318,0.49431003,116970.0,116960.0,0.1366]
["bitfinex","BTCUSD",1753128892766,0.49431003,116970.0,116940.0,0.30393549]
["bitfinex","BTCUSD",1753128892971,0.49431003,116970.0,116950.0,0.30757256]
["bitfinex","BTCUSD",1753128892972,0.0024,116970.0,116950.0,0.30757256]
["bitfinex","BTCUSD",1753128893174,0.49191003,116960.0,116950.0,0.33322424]
["bitfinex","BTCUSD",1753128893380,0.49191003,116960.0,116950.0,0.31612391]
["bitfinex","BTCUSD",1753128893587,0.49191003,116960.0,116950.0,0.33322486]
["bitfinex","BTCUSD",1753128894008,0.49191003,116960.0,116950.0,0.31612391]
["bitfinex","BTCUSD",1753128894213,0.49191003,116960.0,116950.0,0.33322486]
["bitfinex","BTCUSD",1753128894849,0.49191003,116960.0,116950.0,0.32467449]
["bitfinex","BTCUSD",1753128895050,0.49291003,116960.0,116950.0,0.3417753]
["bitfinex","BTCUSD",1753128895506,0.001,116960.0,116950.0,0.35032545]
["bitfinex","BTCUSD",1753128895717,0.49291003,116960.0,116950.0,0.35032545]
["bitfinex","BTCUSD",1753128897119,0.49291003,116960.0,116950.0,0.19666464]
["bitfinex","BTCUSD",1753128897339,0.98522006,116960.0,116950.0,0.13656]
["bitfinex","BTCUSD",1753128898416,0.98522006,116960.0,116930.0,0.063]
["bitfinex","BTCUSD",1753128898646,0.49231003,116940.0,116920.0,0.0621]
["bitfinex","BTCUSD",1753128898880,0.49231003,116930.0,116920.0,0.13664709]
["bitfinex","BTCUSD",1753128899062,0.49231003,116930.0,116920.0,0.00012709]
["bitfinex","BTCUSD",1753128899304,0.49231003,116930.0,116920.0,0.13664709]
["bitfinex","BTCUSD",1753128900484,0.0004,116940.0,116920.0,0.318257]
["bitfinex","BTCUSD",1753128900693,0.49191003,116930.0,116920.0,0.32480967]
["bitfinex","BTCUSD",1753128901137,0.49191003,116930.0,116920.0,0.32480975]
["bitfinex","BTCUSD",1753128901354,0.0004,116940.0,116920.0,0.30770418]
["bitfinex","BTCUSD",1753128901566,0.49191003,116930.0,116920.0,0.31625696]
["bitfinex","BTCUSD",1753128901999,0.49191003,116930.0,116920.0,0.32480967]
["bitfinex","BTCUSD",1753128902208,0.49191003,116930.0,116920.0,0.13664709]
["bitfinex","BTCUSD",1753128902423,0.49191003,116930.0,116920.0,0.31625707]
["bitfinex","BTCUSD",1753128902630,0.49191003,116930.0,116920.0,0.32480985]
["bitfinex","BTCUSD",1753128903013,0.49191003,116930.0,116920.0,0.31625707]
["bitfinex","BTCUSD",1753128903236,0.49191003,116930.0,116920.0,0.32480978]
["bitfinex","BTCUSD",1753128903451,0.49191003,116930.0,116920.0,0.40794431]
["bitfinex","BTCUSD",1753128903671,0.49191003,116930.0,116920.0,0.39939205]
["bitfinex","BTCUSD",1753128903893,0.49291003,116930.0,116920.0,0.40794439]
["bitfinex","BTCUSD",1753128904115,0.001,116930.0,116920.0,0.49345467]
["bitfinex","BTCUSD",1753128905245,0.001,116930.0,116920.0,0.83345467]
["bitfinex","BTCUSD",1753128905465,0.001,116930.0,116920.0,1.3253647]
["bitfinex","BTCUSD",1753128906149,0.001,116930.0,116920.0,1.33990555]
["bitfinex","BTCUSD",1753128906364,0.49191003,116960.0,116950.0,0.24005575]
["bitfinex","BTCUSD",1753128906562,0.49191003,116960.0,116950.0,0.39363655]
["bitfinex","BTCUSD",1753128907410,0.49191003,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128907557,0.49391003,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128908401,0.002,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128908676,0.49391003,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128909241,0.002,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128910418,0.402,116960.0,116950.0,0.4073167]
["bitfinex","BTCUSD",1753128911134,0.402,116960.0,116950.0,0.98473701]
["bitfinex","BTCUSD",1753128911393,0.402,116960.0,116950.0,0.49282698]
["bitfinex","BTCUSD",1753128911524,0.4,116960.0,116950.0,0.5605146]
["bitfinex","BTCUSD",1753128912287,0.4,116960.0,116950.0,1.06696548]
["bitfinex","BTCUSD",1753128913320,0.0004,116980.0,116970.0,0.19663071]
["bitfinex","BTCUSD",1753128913632,0.0004,116980.0,116970.0,0.48235099]
["bitfinex","BTCUSD",1753128913835,0.4004,116980.0,116970.0,0.48547099]
["bitfinex","BTCUSD",1753128914445,0.4014,116980.0,116970.0,0.48547099]
["bitfinex","BTCUSD",1753128914652,0.40152707,116980.0,116970.0,0.48547099]
["bitfinex","BTCUSD",1753128915569,0.40152707,116980.0,116970.0,0.48537475]
["bitfinex","BTCUSD",1753128916663,0.40052707,116980.0,116970.0,0.51123771]
["bitfinex","BTCUSD",1753128920493,0.40052707,116980.0,116970.0,0.51125411]
["bitfinex","BTCUSD",1753128920704,0.40052707,116980.0,116970.0,0.51980279]
["bitfinex","BTCUSD",1753128921919,0.40052707,116980.0,116970.0,0.38348279]
["bitfinex","BTCUSD",1753128922130,0.40052707,116980.0,116970.0,0.35582637]
["bitfinex","BTCUSD",1753128922344,0.87987959,116980.0,116970.0,0.40347617]
["bitfinex","BTCUSD",1753128922578,0.40052707,116980.0,116970.0,0.42057419]
["bitfinex","BTCUSD",1753128922787,0.87987959,116980.0,116970.0,0.42912317]
["bitfinex","BTCUSD",1753128922997,0.40052707,116980.0,116970.0,0.44080185]
["bitfinex","BTCUSD",1753128923211,0.40052707,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128924667,0.40907502,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128925091,0.41762305,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128925514,0.40907502,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128925925,0.41762312,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128926988,0.40907502,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128927607,0.40907495,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128927817,0.40052707,116980.0,116970.0,0.44288185]
["bitfinex","BTCUSD",1753128928026,0.40052707,116980.0,116970.0,0.52839213]
["bitfinex","BTCUSD",1753128929069,0.41762305,116980.0,116970.0,0.50921462]
["bitfinex","BTCUSD",1753128929278,0.41762305,116980.0,116970.0,0.5263122]
["bitfinex","BTCUSD",1753128929494,0.41762298,116980.0,116970.0,0.5263122]
["bitfinex","BTCUSD",1753128929695,0.42617115,116980.0,116970.0,0.5263122]
["bitfinex","BTCUSD",1753128929937,0.41762298,116980.0,116970.0,0.5263122]
["bitfinex","BTCUSD",1753128930185,0.40907495,116980.0,116970.0,0.5283922]
["bitfinex","BTCUSD",1753128930605,0.4176229,116980.0,116970.0,0.5283922]
["bitfinex","BTCUSD",1753128930819,0.40052707,116980.0,116970.0,0.8683922]
["bitfinex","BTCUSD",1753128932656,0.40907502,116980.0,116970.0,0.8683922]
["bitfinex","BTCUSD",1753128932873,0.40907495,116980.0,116970.0,0.8683922]
["bitfinex","BTCUSD",1753128933074,0.40052707,116980.0,116970.0,0.8683922]
["bitfinex","BTCUSD",1753128937234,0.40052707,116980.0,116970.0,1.35905584]
["bitfinex","BTCUSD",1753128937675,0.00052707,116980.0,116970.0,1.35905584]
["bitfinex","BTCUSD",1753128938665,0.00052707,116980.0,116970.0,1.36205584]
["bitfinex","BTCUSD",1753128939486,0.17951348,117020.0,116970.0,1.36205584]
["bitfinex","BTCUSD",1753128939487,0.00854357,117040.0,117030.0,0.0636]
["bitfinex","BTCUSD",1753128939683,0.51629464,117040.0,117030.0,0.30697635]
["bitfinex","BTCUSD",1753128939913,0.49970244,117040.0,117030.0,0.30697635]
["bitfinex","BTCUSD",1753128940098,0.49115887,117040.0,117030.0,0.33260991]
["bitfinex","BTCUSD",1753128940499,0.51678995,117040.0,117030.0,0.33260991]
["bitfinex","BTCUSD",1753128940709,0.52533396,117040.0,117030.0,0.33260998]
["bitfinex","BTCUSD",1753128940928,0.53387804,117040.0,117030.0,0.33260998]
["bitfinex","BTCUSD",1753128941148,0.02812631,117040.0,117030.0,0.34097009]
["bitfinex","BTCUSD",1753128941374,0.01958245,117040.0,117030.0,0.34097009]
["bitfinex","BTCUSD",1753128941616,0.00249523,117040.0,117030.0,0.49529037]
["bitfinex","BTCUSD",1753128941785,0.00049523,117040.0,117030.0,1.05364163]
["bitfinex","BTCUSD",1753128942039,0.00249523,117040.0,117030.0,1.39364163]
["bitfinex","BTCUSD",1753128942530,0.00049523,117040.0,117030.0,1.39364163]
["bitfinex","BTCUSD",1753128942765,0.00049523,117040.0,117030.0,0.90297799]
["bitfinex","BTCUSD",1753128942982,0.00049523,117040.0,117030.0,1.39364163]
["bitfinex","BTCUSD",1753128943190,0.00049523,117040.0,117030.0,1.42056375]
["bitfinex","BTCUSD",1753128943622,0.00049523,117040.0,117030.0,0.92990011]
["bitfinex","BTCUSD",1753128943849,0.00049523,117040.0,117030.0,1.42056375]
["bitfinex","BTCUSD",1753128944251,0.00049523,117040.0,117030.0,0.92990011]
["bitfinex","BTCUSD",1753128944741,0.00049523,117040.0,117030.0,1.42056375]
["bitfinex","BTCUSD",1753128944963,0.00049523,117040.0,117030.0,1.4351046]
["bitfinex","BTCUSD",1753128945379,1e-08,117040.0,117030.0,3.11252638]
["bitfinex","BTCUSD",1753128945603,6e-05,117100.0,117090.0,0.25902919]
["bitfinex","BTCUSD",1753128945823,0.00020853,117100.0,117090.0,0.73142927]
["bitfinex","BTCUSD",1753128946040,0.00874765,117100.0,117090.0,0.71434877]
["bitfinex","BTCUSD",1753128946318,0.51649019,117100.0,117090.0,0.0626]
["bitfinex","BTCUSD",1753128946555,0.67874562,117100.0,117090.0,0.136]
["bitfinex","BTCUSD",1753128947205,0.18808198,117100.0,117090.0,0.136]
["bitfinex","BTCUSD",1753128947659,0.17080877,117090.0,117080.0,0.53086353]
["bitfinex","BTCUSD",1753128947905,0.17080877,117090.0,117080.0,0.1674]
["bitfinex","BTCUSD",1753128947906,0.66633436,117090.0,117080.0,0.1674]
["bitfinex","BTCUSD",1753128948148,0.66633436,117090.0,117080.0,0.136]
["bitfinex","BTCUSD",1753128948356,0.20498692,117080.0,117070.0,0.37436]
["bitfinex","BTCUSD",1753128948564,0.20498721,117080.0,117070.0,0.59587028]
["bitfinex","BTCUSD",1753128948783,0.20498721,117080.0,117060.0,0.23932]
["bitfinex","BTCUSD",1753128948784,0.17937978,117070.0,117060.0,0.23932]
["bitfinex","BTCUSD",1753128949026,0.66636661,117070.0,117060.0,0.26866]
["bitfinex","BTCUSD",1753128949259,0.18793743,117060.0,117050.0,0.0323]
["bitfinex","BTCUSD",1753128949474,0.59647969,117060.0,117050.0,0.0323]
["bitfinex","BTCUSD",1753128949931,0.59647969,117060.0,117050.0,0.16826]
["bitfinex","BTCUSD",1753128950662,0.59662816,117060.0,117050.0,0.16826]
["bitfinex","BTCUSD",1753128950873,0.57100102,117060.0,117050.0,0.40681477]
["bitfinex","BTCUSD",1753128951082,0.40114847,117060.0,117050.0,0.89529416]
["bitfinex","BTCUSD",1753128951290,0.59762801,117060.0,117050.0,0.6987979]
["bitfinex","BTCUSD",1753128951519,0.59762801,117060.0,117050.0,0.60834762]
["bitfinex","BTCUSD",1753128951737,0.58908546,117060.0,117050.0,0.54066]
["bitfinex","BTCUSD",1753128951946,0.58908546,117060.0,117050.0,0.72861371]
["bitfinex","BTCUSD",1753128952155,0.59762772,117060.0,117050.0,0.72861371]
["bitfinex","BTCUSD",1753128952381,0.58054313,117060.0,117050.0,0.73715684]
["bitfinex","BTCUSD",1753128952602,0.58054313,117060.0,117050.0,0.7486599]
["bitfinex","BTCUSD",1753128952837,0.59762764,117060.0,117050.0,0.73157371]
["bitfinex","BTCUSD",1753128953068,0.58908531,117060.0,117050.0,0.74865983]
["bitfinex","BTCUSD",1753128953251,0.57200102,117060.0,117050.0,0.75918267]
["bitfinex","BTCUSD",1753128953508,0.58054299,117060.0,117050.0,0.75063983]
["bitfinex","BTCUSD",1753128953723,0.40114847,117060.0,117050.0,0.62322267]
["bitfinex","BTCUSD",1753128953992,0.5890851,117060.0,117050.0,0.75918267]
["bitfinex","BTCUSD",1753128954201,0.40969044,117060.0,117050.0,0.75914267]
["bitfinex","BTCUSD",1753128954628,0.40969044,117060.0,117050.0,0.62322267]
["bitfinex","BTCUSD",1753128954804,0.5890851,117060.0,117050.0,0.75914267]
["bitfinex","BTCUSD",1753128955029,0.5890851,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128955312,0.5890851,117060.0,117050.0,0.62322223]
["bitfinex","BTCUSD",1753128955530,0.40114847,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128955954,0.40969058,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128956370,0.58054313,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128956574,0.40114847,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128957658,0.40969044,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128958122,0.41823248,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128958759,0.40969044,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128958978,0.40114847,117060.0,117050.0,0.75914223]
["bitfinex","BTCUSD",1753128959600,0.00114847,117060.0,117050.0,0.84465251]
["bitfinex","BTCUSD",1753128959808,0.00114847,117060.0,117050.0,0.91234013]
["bitfinex","BTCUSD",1753128960235,0.00114847,117060.0,117050.0,1.39078507]
["bitfinex","BTCUSD",1753128960497,0.00114847,117060.0,117050.0,0.91234013]
["bitfinex","BTCUSD",1753128960734,0.00014847,117060.0,117050.0,0.91234013]
["bitfinex","BTCUSD",1753128960932,0.00014847,117060.0,117050.0,0.91434013]
["bitfinex","BTCUSD",1753128961197,0.00014847,117060.0,117050.0,0.91530013]
["bitfinex","BTCUSD",1753128961411,0.00014847,117060.0,117050.0,0.71173251]
["bitfinex","BTCUSD",1753128961617,0.00014847,117060.0,117050.0,0.84761251]
["bitfinex","BTCUSD",1753128973425,0.00014847,117060.0,117050.0,0.71173251]
["bitfinex","BTCUSD",1753128973631,0.00014847,117060.0,117050.0,0.84757251]
["bitfinex","BTCUSD",1753128974253,0.01611708,117060.0,117050.0,0.84757251]
["bitfinex","BTCUSD",1753128974905,0.00014847,117060.0,117050.0,0.84757251]
["bitfinex","BTCUSD",1753128975795,0.01611994,117060.0,117050.0,0.84757251]
["bitfinex","BTCUSD",1753128976009,0.00014847,117060.0,117050.0,0.84757251]
["bitfinex","BTCUSD",1753128978517,0.00014847,117060.0,117050.0,0.84753251]
["bitfinex","BTCUSD",1753128978733,0.01613226,117060.0,117050.0,0.84753251]
["bitfinex","BTCUSD",1753128979788,0.01613226,117060.0,117050.0,0.71173251]
["bitfinex","BTCUSD",1753128980001,0.68251419,117060.0,117050.0,0.30966715]
["bitfinex","BTCUSD",1753128980218,0.20406925,117060.0,117050.0,0.33529662]
["bitfinex","BTCUSD",1753128980426,0.20406925,117060.0,117050.0,0.34383953]
["bitfinex","BTCUSD",1753128980630,0.21261173,117060.0,117050.0,0.34383953]
["bitfinex","BTCUSD",1753128980809,0.20406925,117060.0,117050.0,0.34383953]
["bitfinex","BTCUSD",1753128981043,0.20406925,117060.0,117050.0,0.34938237]
["bitfinex","BTCUSD",1753128981222,0.20406925,117060.0,117050.0,0.34083953]
["bitfinex","BTCUSD",1753128981436,0.02467437,117060.0,117050.0,0.35038237]
["bitfinex","BTCUSD",1753128981631,0.21261151,117060.0,117050.0,0.34183953]
["bitfinex","BTCUSD",1753128981832,0.22115399,117060.0,117050.0,0.34183953]
["bitfinex","BTCUSD",1753128982037,0.22115399,117060.0,117050.0,0.32475378]
["bitfinex","BTCUSD",1753128982233,0.69959893,117060.0,117050.0,0.33329691]
["bitfinex","BTCUSD",1753128982594,0.22969661,117060.0,117050.0,0.18895378]
["bitfinex","BTCUSD",1753128982809,0.68251485,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753128983019,0.66653106,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753128983260,0.66653106,117060.0,117050.0,0.13676]
["bitfinex","BTCUSD",1753128983911,0.66653106,117060.0,117050.0,0.30762715]
["bitfinex","BTCUSD",1753128984122,0.00014847,117060.0,117050.0,0.34179968]
["bitfinex","BTCUSD",1753128984299,0.18808546,117060.0,117050.0,0.34179968]
["bitfinex","BTCUSD",1753128984567,0.19662794,117060.0,117050.0,0.33325684]
["bitfinex","BTCUSD",1753128984971,0.19662794,117060.0,117050.0,0.34179997]
["bitfinex","BTCUSD",1753128985172,0.20517049,117060.0,117050.0,0.35034296]
["bitfinex","BTCUSD",1753128985377,0.21371311,117060.0,117050.0,0.34179997]
["bitfinex","BTCUSD",1753128985801,0.20517049,117060.0,117050.0,0.35034296]
["bitfinex","BTCUSD",1753128986011,0.20517049,117060.0,117050.0,0.34179997]
["bitfinex","BTCUSD",1753128986206,0.20517049,117060.0,117050.0,0.35034296]
["bitfinex","BTCUSD",1753128986408,0.21371311,117060.0,117050.0,0.34179997]
["bitfinex","BTCUSD",1753128986647,0.19662867,117060.0,117050.0,0.13676]
["bitfinex","BTCUSD",1753128986854,0.19662867,117060.0,117050.0,0.3161705]
["bitfinex","BTCUSD",1753128987061,0.19662867,117060.0,117050.0,0.14530335]
["bitfinex","BTCUSD",1753128987318,0.19662867,117060.0,117050.0,0.13676]
["bitfinex","BTCUSD",1753128987533,0.66653113,117060.0,117050.0,0.14530335]
["bitfinex","BTCUSD",1753128987760,0.66653113,117060.0,117050.0,0.13676]
["bitfinex","BTCUSD",1753128987969,0.65798858,117060.0,117050.0,0.13676]
["bitfinex","BTCUSD",1753128988425,0.65798858,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753128988669,0.88055886,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1753128989731,0.20505675,117040.0,117030.0,0.39143234]
["bitfinex","BTCUSD",1753128989937,0.20505675,117040.0,117030.0,0.38288878]
["bitfinex","BTCUSD",1753128990146,0.68350169,117040.0,117030.0,0.39143345]
["bitfinex","BTCUSD",1753128990374,0.67495826,117040.0,117030.0,0.21199243]
["bitfinex","BTCUSD",1753128990608,0.67495826,117040.0,117030.0,0.20344762]
["bitfinex","BTCUSD",1753128990820,0.66641462,117040.0,117030.0,0.20344762]
["bitfinex","BTCUSD",1753128991685,0.66741462,117040.0,117030.0,0.20344762]
["bitfinex","BTCUSD",1753128992978,0.19654626,117020.0,117010.0,0.64346318]
["bitfinex","BTCUSD",1753128993207,0.68353667,117020.0,117010.0,0.79631536]
["bitfinex","BTCUSD",1753128993449,0.68353667,117020.0,117010.0,0.79845543]
["bitfinex","BTCUSD",1753128993668,0.19654626,117020.0,117010.0,0.79845543]
["bitfinex","BTCUSD",1753128993880,0.20509231,117020.0,117010.0,0.78136318]
["bitfinex","BTCUSD",1753128994091,0.20509224,117020.0,117010.0,0.79845529]
["bitfinex","BTCUSD",1753128994311,0.20524063,117020.0,117010.0,0.79845529]
["bitfinex","BTCUSD",1753128994525,0.20524063,117020.0,117010.0,0.8155471]
["bitfinex","BTCUSD",1753128994735,0.20524005,117020.0,117010.0,0.80800127]
["bitfinex","BTCUSD",1753128994962,0.19669458,117020.0,117010.0,0.80800127]
["bitfinex","BTCUSD",1753128995178,0.20524005,117020.0,117010.0,0.8185471]
["bitfinex","BTCUSD",1753128995390,0.20524005,117020.0,117010.0,0.61343762]
["bitfinex","BTCUSD",1753128995599,0.18815006,117020.0,117010.0,0.65714945]
["bitfinex","BTCUSD",1753128995806,0.18814962,117020.0,117010.0,0.81000149]
["bitfinex","BTCUSD",1753128996041,0.19669502,117020.0,117010.0,0.81000149]
["bitfinex","BTCUSD",1753128996247,0.20524056,117020.0,117010.0,0.80045558]
["bitfinex","BTCUSD",1753128996465,0.20524056,117020.0,117010.0,0.80900156]
["bitfinex","BTCUSD",1753128996638,0.20524056,117020.0,117010.0,0.80900163]
["bitfinex","BTCUSD",1753128996874,0.20524056,117020.0,117010.0,0.79190945]
["bitfinex","BTCUSD",1753128997088,0.19669553,117020.0,117010.0,0.80045565]
["bitfinex","BTCUSD",1753128997305,0.19669553,117020.0,117010.0,0.79845565]
["bitfinex","BTCUSD",1753128997520,0.33245553,117020.0,117010.0,0.30660318]
["bitfinex","BTCUSD",1753128997736,0.80235522,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753128998836,0.17947169,117010.0,117000.0,0.032]
["bitfinex","BTCUSD",1753128999042,0.66646268,117010.0,117000.0,0.28772172]
["bitfinex","BTCUSD",1753128999251,0.66646268,117010.0,117000.0,0.14338462]
["bitfinex","BTCUSD",1753128999461,0.18801774,117010.0,117000.0,0.13483762]
["bitfinex","BTCUSD",1753128999692,0.66646268,117010.0,117000.0,0.13483762]
["bitfinex","BTCUSD",1753128999961,0.6751958,117010.0,117000.0,0.06768762]
["bitfinex","BTCUSD",1753129000178,0.8119558,117010.0,117000.0,0.06768762]
["bitfinex","BTCUSD",1753129000399,0.32473774,117010.0,117000.0,0.25572157]
["bitfinex","BTCUSD",1753129000613,0.14526583,117010.0,117000.0,0.33870463]
["bitfinex","BTCUSD",1753129000823,0.001,117010.0,117000.0,0.33870463]
["bitfinex","BTCUSD",1753129002115,0.001,117010.0,117000.0,0.42421491]
["bitfinex","BTCUSD",1753129002564,0.001,117010.0,117000.0,0.76421491]
["bitfinex","BTCUSD",1753129002997,0.00869342,117020.0,117010.0,0.2572635]
["bitfinex","BTCUSD",1753129003204,0.00869342,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129004011,0.00014839,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129004971,0.00869328,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129005181,0.00114839,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129005391,0.40114839,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129005602,0.41823845,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129005812,0.40114839,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129006279,0.40969328,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129006484,0.40969342,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129006895,0.40114839,117020.0,117010.0,0.3981735]
["bitfinex","BTCUSD",1753129007113,0.40114839,117020.0,117010.0,0.48368378]
["bitfinex","BTCUSD",1753129007114,0.00114839,117020.0,117010.0,0.48368378]
["bitfinex","BTCUSD",1753129007318,0.00114839,117020.0,117010.0,0.82368378]
["bitfinex","BTCUSD",1753129007756,0.00114839,117020.0,117010.0,1.30212872]
["bitfinex","BTCUSD",1753129007966,0.4,117040.0,117030.0,0.25882991]
["bitfinex","BTCUSD",1753129008180,0.4,117040.0,117030.0,0.39664991]
["bitfinex","BTCUSD",1753129008607,0.4,117040.0,117030.0,0.39958991]
["bitfinex","BTCUSD",1753129009234,0.402,117040.0,117030.0,0.39958991]
["bitfinex","BTCUSD",1753129010723,0.402,117040.0,117030.0,0.40806781]
["bitfinex","BTCUSD",1753129011692,0.402,117040.0,117030.0,0.26386991]
["bitfinex","BTCUSD",1753129011915,0.89853201,117040.0,117030.0,0.39100568]
["bitfinex","BTCUSD",1753129012141,0.020087,117040.0,117030.0,0.4080945]
["bitfinex","BTCUSD",1753129012585,0.019087,117040.0,117030.0,0.4080945]
["bitfinex","BTCUSD",1753129012789,0.02763079,117040.0,117030.0,0.4080945]
["bitfinex","BTCUSD",1753129012987,0.019087,117040.0,117030.0,0.4080945]
["bitfinex","BTCUSD",1753129013147,0.02763072,117040.0,117030.0,0.4080945]
["bitfinex","BTCUSD",1753129013967,0.21660026,117040.0,117030.0,0.39100568]
["bitfinex","BTCUSD",1753129014188,0.20805683,117040.0,117030.0,0.0623]
["bitfinex","BTCUSD",1753129014393,0.19851326,117040.0,117030.0,0.20008]
["bitfinex","BTCUSD",1753129014762,0.002,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129015483,0.402,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129015724,0.41054343,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129015958,0.402,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129018501,0.41054343,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129018930,0.402,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129020601,0.41054343,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129020798,0.419087,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129021000,0.42763072,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129021581,0.402,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129021787,0.41054343,117040.0,117030.0,0.39100561]
["bitfinex","BTCUSD",1753129022000,0.42763065,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129022417,0.43617451,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129023058,0.42763065,117040.0,117030.0,0.39954991]
["bitfinex","BTCUSD",1753129023268,0.18798518,117030.0,117020.0,0.26247414]
["bitfinex","BTCUSD",1753129023483,0.002,117040.0,117030.0,0.26807442]
["bitfinex","BTCUSD",1753129023695,0.002,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129023907,0.41054343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129024108,0.4,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129024725,0.4085435,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129024954,0.40854343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129025187,0.417087,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129025377,0.42663064,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129025803,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129026452,0.40954343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129026657,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129031517,0.4095435,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129031880,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129032288,0.40954357,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129032429,0.4095435,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129033479,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129034348,0.40954343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129034551,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129034751,0.40954343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129035367,0.401,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129035581,0.40954343,117040.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129035797,1.00213741,117080.0,117030.0,0.27311442]
["bitfinex","BTCUSD",1753129035798,0.05006,117100.0,117080.0,0.02562261]
["bitfinex","BTCUSD",1753129036008,6e-05,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1753129036218,6e-05,117100.0,117090.0,0.33782919]
["bitfinex","BTCUSD",1753129036219,0.00105,117100.0,117090.0,0.33782919]
["bitfinex","BTCUSD",1753129037247,0.00119844,117100.0,117090.0,0.33782919]
["bitfinex","BTCUSD",1753129038338,0.00119844,117100.0,117090.0,0.36331234]
["bitfinex","BTCUSD",1753129039263,0.00973749,117100.0,117090.0,0.36331234]
["bitfinex","BTCUSD",1753129039955,0.00119844,117100.0,117090.0,0.36331234]
["bitfinex","BTCUSD",1753129040704,0.03535551,117100.0,117090.0,0.21337242]
["bitfinex","BTCUSD",1753129040955,0.03535551,117100.0,117090.0,0.35425242]
["bitfinex","BTCUSD",1753129040956,0.74004071,117100.0,117090.0,0.35425242]
["bitfinex","BTCUSD",1753129041184,0.74004071,117100.0,117090.0,0.36279279]
["bitfinex","BTCUSD",1753129041412,0.74004071,117100.0,117090.0,0.37133293]
["bitfinex","BTCUSD",1753129041724,0.74004071,117100.0,117090.0,0.22191279]
["bitfinex","BTCUSD",1753129041938,0.20498663,117080.0,117070.0,0.32876152]
["bitfinex","BTCUSD",1753129042169,0.6748556,117080.0,117070.0,0.00854189]
["bitfinex","BTCUSD",1753129042401,0.6748556,117080.0,117060.0,0.59558239]
["bitfinex","BTCUSD",1753129042402,0.01708284,117070.0,117060.0,0.59558239]
["bitfinex","BTCUSD",1753129042640,0.01807284,117070.0,117060.0,0.59558239]
["bitfinex","BTCUSD",1753129042870,0.68440377,117070.0,117060.0,0.23854017]
["bitfinex","BTCUSD",1753129043101,0.68440377,117070.0,117060.0,0.38776265]
["bitfinex","BTCUSD",1753129043102,0.67586239,117070.0,117060.0,0.38776265]
["bitfinex","BTCUSD",1753129043334,0.18891145,117070.0,117060.0,0.06768762]
["bitfinex","BTCUSD",1753129043555,0.18891145,117070.0,117060.0,0.20836762]
["bitfinex","BTCUSD",1753129043751,0.18036978,117070.0,117060.0,0.20936762]
["bitfinex","BTCUSD",1753129043985,0.18036978,117070.0,117060.0,0.06868762]
["bitfinex","BTCUSD",1753129044371,0.18036978,117070.0,117060.0,0.20928762]
["bitfinex","BTCUSD",1753129044570,0.18036978,117070.0,117060.0,0.06968762]
["bitfinex","BTCUSD",1753129044773,0.69069926,117070.0,117060.0,0.21028762]
["bitfinex","BTCUSD",1753129044940,0.69069926,117070.0,117060.0,0.20928762]
["bitfinex","BTCUSD",1753129045146,0.69069926,117070.0,117060.0,0.06868762]
["bitfinex","BTCUSD",1753129045354,0.69916803,117070.0,117060.0,0.06868762]
["bitfinex","BTCUSD",1753129045591,0.73106803,117070.0,117060.0,0.06868762]
["bitfinex","BTCUSD",1753129046194,0.73106803,117070.0,117060.0,0.06768762]
["bitfinex","BTCUSD",1753129046354,0.57939503,117060.0,117050.0,0.14044]
["bitfinex","BTCUSD",1753129046555,0.57939503,117060.0,117040.0,0.27596007]
["bitfinex","BTCUSD",1753129046556,0.58038503,117060.0,117040.0,0.27596007]
["bitfinex","BTCUSD",1753129046762,0.65781998,117050.0,117040.0,0.06768762]
["bitfinex","BTCUSD",1753129047004,0.65942998,117050.0,117040.0,0.06768762]
["bitfinex","BTCUSD",1753129047378,0.65880998,117050.0,117040.0,0.06768762]
["bitfinex","BTCUSD",1753129047572,0.1804005,117050.0,117040.0,0.06768762]
["bitfinex","BTCUSD",1753129048511,0.1804005,117050.0,117040.0,0.06868762]
["bitfinex","BTCUSD",1753129048719,0.65880998,117050.0,117040.0,0.06868762]
["bitfinex","BTCUSD",1753129048896,0.69022998,117050.0,117040.0,0.06868762]
["bitfinex","BTCUSD",1753129049100,0.89429988,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753129049678,0.80854026,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1753129050565,0.18798547,117030.0,117020.0,0.06768762]
["bitfinex","BTCUSD",1753129050775,0.32909547,117030.0,117020.0,0.06768762]
["bitfinex","BTCUSD",1753129050981,0.32055102,117030.0,117020.0,0.06768762]
["bitfinex","BTCUSD",1753129051127,0.32055102,117030.0,117020.0,0.07623316]
["bitfinex","BTCUSD",1753129051327,0.32055102,117030.0,117020.0,0.06768762]
["bitfinex","BTCUSD",1753129053514,0.32055102,117030.0,117020.0,0.07623316]
["bitfinex","BTCUSD",1753129053722,0.32055102,117030.0,117020.0,0.06768762]
["bitfinex","BTCUSD",1753129054308,0.32055102,117030.0,117020.0,0.26423453]
["bitfinex","BTCUSD",1753129054512,0.16674386,117030.0,117020.0,0.27277956]
["bitfinex","BTCUSD",1753129054676,0.34618502,117030.0,117020.0,0.26423453]
["bitfinex","BTCUSD",1753129054881,0.0341837,117010.0,117000.0,0.20736762]
["bitfinex","BTCUSD",1753129055126,0.32014176,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129056070,0.32014176,117010.0,117000.0,0.00249523]
["bitfinex","BTCUSD",1753129056724,0.35164176,117010.0,117000.0,0.00249523]
["bitfinex","BTCUSD",1753129056985,0.86307124,117010.0,117000.0,0.00249523]
["bitfinex","BTCUSD",1753129057190,0.94883086,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129057602,1.03434114,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129057822,0.94858152,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129058022,0.95724874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129058252,0.95824874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129058452,0.95924874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129058681,0.95824874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129058920,0.96024874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129059145,0.95924874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129059383,0.96124874,117010.0,117000.0,0.00049523]
["bitfinex","BTCUSD",1753129061663,0.96124874,117010.0,116980.0,0.06768762]
["bitfinex","BTCUSD",1753129061664,0.18804974,116990.0,116980.0,0.06768762]
["bitfinex","BTCUSD",1753129061898,0.18804974,116990.0,116950.0,0.10211762]
["bitfinex","BTCUSD",1753129061899,0.18809783,116960.0,116950.0,0.10211762]
["bitfinex","BTCUSD",1753129062121,0.18809827,116960.0,116950.0,0.11296667]
["bitfinex","BTCUSD",1753129062349,0.31018401,116970.0,116950.0,0.33368036]
["bitfinex","BTCUSD",1753129062584,0.19664767,116960.0,116950.0,0.13378601]
["bitfinex","BTCUSD",1753129062817,0.19664767,116960.0,116950.0,0.30479926]
["bitfinex","BTCUSD",1753129063052,0.18809811,116960.0,116950.0,0.13378601]
["bitfinex","BTCUSD",1753129063295,0.66749759,116960.0,116950.0,0.00552839]
["bitfinex","BTCUSD",1753129064198,0.66749759,116960.0,116950.0,0.00752839]
["bitfinex","BTCUSD",1753129064433,0.66749759,116960.0,116950.0,0.00552839]
["bitfinex","BTCUSD",1753129064650,0.66749759,116960.0,116950.0,0.00337839]
["bitfinex","BTCUSD",1753129064896,0.70690372,116960.0,116950.0,0.00214839]
["bitfinex","BTCUSD",1753129065126,0.66749759,116960.0,116950.0,0.00214839]
["bitfinex","BTCUSD",1753129065554,0.67623624,116960.0,116950.0,0.00214839]
["bitfinex","BTCUSD",1753129065974,0.67623624,116960.0,116950.0,0.00114839]
["bitfinex","BTCUSD",1753129066192,0.82726652,116960.0,116950.0,0.00014839]
["bitfinex","BTCUSD",1753129066840,0.76174652,116960.0,116950.0,0.00014839]
["bitfinex","BTCUSD",1753129067093,0.27360839,116960.0,116950.0,0.17331164]
["bitfinex","BTCUSD",1753129067307,0.17098238,116980.0,116960.0,0.17954841]
["bitfinex","BTCUSD",1753129067519,0.14758876,116970.0,116960.0,0.23539702]
["bitfinex","BTCUSD",1753129067728,0.16468613,116970.0,116960.0,0.26784761]
["bitfinex","BTCUSD",1753129067917,0.35276839,116970.0,116960.0,0.23364863]
["bitfinex","BTCUSD",1753129068132,0.33567109,116970.0,116960.0,0.25389819]
["bitfinex","BTCUSD",1753129068333,0.33567109,116970.0,116960.0,0.24534848]
["bitfinex","BTCUSD",1753129068334,0.32712226,116970.0,116960.0,0.24534848]
["bitfinex","BTCUSD",1753129068750,0.32712226,116970.0,116960.0,0.26244782]
["bitfinex","BTCUSD",1753129068958,0.32712226,116970.0,116960.0,0.07434993]
["bitfinex","BTCUSD",1753129069155,0.32712226,116970.0,116960.0,0.25389834]
["bitfinex","BTCUSD",1753129069399,0.31857321,116970.0,116960.0,0.25389841]
["bitfinex","BTCUSD",1753129069601,0.31002401,116970.0,116960.0,0.25389841]
["bitfinex","BTCUSD",1753129070003,0.31002401,116970.0,116960.0,0.26244812]
["bitfinex","BTCUSD",1753129070210,0.31857306,116970.0,116960.0,0.27099775]
["bitfinex","BTCUSD",1753129070397,0.18808189,116970.0,116960.0,0.27099775]
["bitfinex","BTCUSD",1753129070610,0.18808189,116970.0,116960.0,0.26244812]
["bitfinex","BTCUSD",1753129070812,0.32684189,116970.0,116960.0,0.26244812]
["bitfinex","BTCUSD",1753129071027,0.33539109,116970.0,116960.0,0.27099768]
["bitfinex","BTCUSD",1753129071255,0.18808189,116970.0,116960.0,0.27954709]
["bitfinex","BTCUSD",1753129071473,0.17098238,116980.0,116970.0,0.26053109]
["bitfinex","BTCUSD",1753129071474,0.14730817,116980.0,116970.0,0.26053109]
["bitfinex","BTCUSD",1753129071690,0.34392208,116980.0,116970.0,0.26268109]
["bitfinex","BTCUSD",1753129071904,0.35247098,116980.0,116970.0,0.27437992]
["bitfinex","BTCUSD",1753129072139,0.16440474,116980.0,116970.0,0.2829286]
["bitfinex","BTCUSD",1753129072586,0.17950229,116990.0,116980.0,0.01709678]
["bitfinex","BTCUSD",1753129072816,0.33527732,116990.0,116980.0,0.25411617]
["bitfinex","BTCUSD",1753129073024,0.15577481,116990.0,116980.0,0.28291054]
["bitfinex","BTCUSD",1753129073243,0.33527667,116990.0,116980.0,0.28291054]
["bitfinex","BTCUSD",1753129073457,0.16432189,116990.0,116980.0,0.28291054]
["bitfinex","BTCUSD",1753129073673,0.17950001,117000.0,116990.0,0.22024981]
["bitfinex","BTCUSD",1753129073896,0.33511358,117000.0,116990.0,0.27129498]
["bitfinex","BTCUSD",1753129074113,0.34366058,117000.0,116990.0,0.27444498]
["bitfinex","BTCUSD",1753129074332,0.33511365,117000.0,116990.0,0.27444498]
["bitfinex","BTCUSD",1753129074812,0.32652701,117000.0,116990.0,0.0693]
["bitfinex","BTCUSD",1753129075029,0.31798015,117000.0,116990.0,0.07799612]
["bitfinex","BTCUSD",1753129075915,0.31798015,117000.0,116990.0,0.2489509]
["bitfinex","BTCUSD",1753129076148,0.31798015,117000.0,116990.0,0.25749856]
["bitfinex","BTCUSD",1753129076360,0.31898015,117000.0,116990.0,0.26604615]
["bitfinex","BTCUSD",1753129076561,0.31898015,117000.0,116990.0,0.27459366]
["bitfinex","BTCUSD",1753129076767,0.31898015,117000.0,116990.0,0.26604615]
["bitfinex","BTCUSD",1753129076976,0.31898015,117000.0,116990.0,0.27459366]
["bitfinex","BTCUSD",1753129077494,0.31898015,117000.0,116990.0,0.25749856]
["bitfinex","BTCUSD",1753129077704,0.31898015,117000.0,116990.0,0.06944839]
["bitfinex","BTCUSD",1753129077907,0.31898015,117000.0,116990.0,0.07799612]
["bitfinex","BTCUSD",1753129079429,0.31858015,117000.0,116990.0,0.06944839]
["bitfinex","BTCUSD",1753129079661,0.31858015,117000.0,116990.0,0.07799612]
["bitfinex","BTCUSD",1753129079865,0.31858015,117000.0,116990.0,0.26604615]
["bitfinex","BTCUSD",1753129080077,0.31858015,117000.0,116990.0,0.25749856]
["bitfinex","BTCUSD",1753129080500,0.31746015,117000.0,116990.0,0.26604615]
["bitfinex","BTCUSD",1753129080907,0.31746015,117000.0,116990.0,0.2489509]
["bitfinex","BTCUSD",1753129081116,0.31746015,117000.0,116990.0,0.24895076]
["bitfinex","BTCUSD",1753129081335,0.31746015,117000.0,116990.0,0.24895083]
["bitfinex","BTCUSD",1753129081549,0.31746015,117000.0,116990.0,0.25749842]
["bitfinex","BTCUSD",1753129081758,0.31746015,117000.0,116990.0,0.00544839]
["bitfinex","BTCUSD",1753129081759,0.18049015,117000.0,116990.0,0.00544839]
["bitfinex","BTCUSD",1753129081963,0.31837015,117000.0,116990.0,0.00544839]
["bitfinex","BTCUSD",1753129082451,0.30978315,117000.0,116990.0,0.00544839]
["bitfinex","BTCUSD",1753129083448,0.78819263,117000.0,116990.0,0.00014839]
["bitfinex","BTCUSD",1753129084312,0.78807263,117000.0,116990.0,0.00014839]
["bitfinex","BTCUSD",1753129084698,0.78803263,117000.0,116990.0,0.00014839]
["bitfinex","BTCUSD",1753129084967,0.18047703,117000.0,116990.0,0.1828009]
["bitfinex","BTCUSD",1753129085206,0.32567367,117000.0,116990.0,0.23454586]
["bitfinex","BTCUSD",1753129085436,0.68161752,117010.0,117000.0,0.1794871]
["bitfinex","BTCUSD",1753129085654,0.50214576,117010.0,117000.0,0.26468052]
["bitfinex","BTCUSD",1753129085871,0.65679764,117010.0,117000.0,0.27322701]
["bitfinex","BTCUSD",1753129086088,0.64825159,117010.0,117000.0,0.27322701]
["bitfinex","BTCUSD",1753129086531,0.65679757,117010.0,117000.0,0.27322701]
["bitfinex","BTCUSD",1753129086743,0.83726926,117010.0,117000.0,0.26468052]
["bitfinex","BTCUSD",1753129087177,0.83826926,117010.0,117000.0,0.27322701]
["bitfinex","BTCUSD",1753129087417,0.83726926,117010.0,117000.0,0.27322701]
["bitfinex","BTCUSD",1753129087632,0.84481546,117010.0,117000.0,0.25613388]
["bitfinex","BTCUSD",1753129087847,0.69871014,117010.0,117000.0,0.25613381]
["bitfinex","BTCUSD",1753129088057,0.69016387,117010.0,117000.0,0.26468045]
["bitfinex","BTCUSD",1753129088275,0.69016387,117010.0,117000.0,0.27322694]
["bitfinex","BTCUSD",1753129088735,0.1794971,117020.0,117000.0,0.2561333]
["bitfinex","BTCUSD",1753129088950,0.34253256,117020.0,117010.0,0.23825947]
["bitfinex","BTCUSD",1753129089180,0.33398709,117020.0,117010.0,0.27190947]
["bitfinex","BTCUSD",1753129089429,0.17158071,117020.0,117010.0,0.27190947]
["bitfinex","BTCUSD",1753129089946,1.15154783,117040.0,117010.0,0.25481715]
["bitfinex","BTCUSD",1753129090178,0.34239472,117030.0,117020.0,0.24950181]
["bitfinex","BTCUSD",1753129090390,0.34239472,117030.0,117020.0,0.26019706]
["bitfinex","BTCUSD",1753129090613,0.34239472,117030.0,117020.0,0.26874224]
["bitfinex","BTCUSD",1753129090846,0.33385027,117030.0,117020.0,0.38030649]
["bitfinex","BTCUSD",1753129091084,0.32530575,117030.0,117020.0,0.1425]
["bitfinex","BTCUSD",1753129091764,0.17945635,117020.0,117010.0,0.35936767]
["bitfinex","BTCUSD",1753129091976,0.18800131,117020.0,117010.0,0.39996358]
["bitfinex","BTCUSD",1753129092426,0.00854496,117020.0,117010.0,0.40096358]
["bitfinex","BTCUSD",1753129092641,0.15440882,117030.0,117020.0,0.25894691]
["bitfinex","BTCUSD",1753129092850,0.16295341,117030.0,117020.0,0.27279194]
["bitfinex","BTCUSD",1753129093069,0.16295342,117030.0,117020.0,0.27279194]
["bitfinex","BTCUSD",1753129093281,0.1458643,117030.0,117020.0,0.27279194]
["bitfinex","BTCUSD",1753129093499,0.00854364,117040.0,117030.0,0.18798531]
["bitfinex","BTCUSD",1753129093713,0.3335134,117040.0,117030.0,0.2599802]
["bitfinex","BTCUSD",1753129093925,0.81541991,117040.0,117030.0,0.24604116]
["bitfinex","BTCUSD",1753129094135,0.81541991,117040.0,117030.0,0.2545859]
["bitfinex","BTCUSD",1753129094360,0.81541991,117040.0,117030.0,0.26313057]
["bitfinex","BTCUSD",1753129094772,0.81591474,117040.0,117030.0,0.26313057]
["bitfinex","BTCUSD",1753129095029,0.81591474,117040.0,117030.0,0.27167516]
["bitfinex","BTCUSD",1753129097026,0.64503264,117040.0,117030.0,0.28021953]
["bitfinex","BTCUSD",1753129097266,0.64503264,117040.0,117030.0,0.28021902]
["bitfinex","BTCUSD",1753129097495,0.82545846,117040.0,117030.0,0.27167472]
["bitfinex","BTCUSD",1753129097723,0.65457672,117040.0,117030.0,0.28021902]
["bitfinex","BTCUSD",1753129098175,0.82545846,117040.0,117030.0,0.27167487]
["bitfinex","BTCUSD",1753129098411,0.81691474,117040.0,117030.0,0.27167487]
["bitfinex","BTCUSD",1753129098642,0.8093708,117040.0,117030.0,0.23749635]
["bitfinex","BTCUSD",1753129098882,0.80082672,117040.0,117030.0,0.0666]
["bitfinex","BTCUSD",1753129099120,0.80181672,117040.0,117030.0,0.0053]
["bitfinex","BTCUSD",1753129099344,0.17945642,117020.0,117010.0,0.23854553]
["bitfinex","BTCUSD",1753129099596,0.68699699,117020.0,117010.0,0.39418774]
["bitfinex","BTCUSD",1753129099816,0.82355699,117020.0,117010.0,0.25758774]
["bitfinex","BTCUSD",1753129100028,0.81501189,117020.0,117010.0,0.24904176]
["bitfinex","BTCUSD",1753129100238,0.81501189,117020.0,117010.0,0.25758789]
["bitfinex","BTCUSD",1753129100452,0.81501189,117020.0,117010.0,0.24904176]
["bitfinex","BTCUSD",1753129100676,0.81600189,117020.0,117010.0,0.07057]
["bitfinex","BTCUSD",1753129100890,0.81600189,117020.0,117010.0,0.00697]
["bitfinex","BTCUSD",1753129101400,0.82454699,117020.0,117010.0,0.23543371]
["bitfinex","BTCUSD",1753129101620,0.82454706,117020.0,117010.0,0.22688788]
["bitfinex","BTCUSD",1753129101842,0.81600196,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129102944,0.94668864,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129103159,0.81600196,117020.0,117010.0,0.00502]
["bitfinex","BTCUSD",1753129103367,0.81600196,117020.0,117010.0,0.18449183]
["bitfinex","BTCUSD",1753129103794,0.80745664,117020.0,117010.0,0.00502]
["bitfinex","BTCUSD",1753129104238,0.80745664,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129105770,0.95788692,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129106224,0.99076466,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129106960,0.99076466,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753129107184,0.99076466,117020.0,116990.0,0.00302]
["bitfinex","BTCUSD",1753129107389,0.18804959,116990.0,116980.0,0.72590609]
["bitfinex","BTCUSD",1753129107597,0.66995266,116990.0,116980.0,0.40657]
["bitfinex","BTCUSD",1753129107804,0.67094266,116990.0,116980.0,0.06657]
["bitfinex","BTCUSD",1753129108038,0.67094266,116990.0,116980.0,0.00497]
["bitfinex","BTCUSD",1753129108246,0.31673251,116990.0,116980.0,0.00497]
["bitfinex","BTCUSD",1753129108468,0.31673251,116990.0,116980.0,0.2653842]
["bitfinex","BTCUSD",1753129108469,0.32429002,116990.0,116980.0,0.2653842]
["bitfinex","BTCUSD",1753129108671,0.80619244,116990.0,116980.0,0.26553266]
["bitfinex","BTCUSD",1753129108877,0.80619244,116990.0,116980.0,0.27408076]
["bitfinex","BTCUSD",1753129109088,0.8147401,116990.0,116980.0,0.28262879]
["bitfinex","BTCUSD",1753129109297,0.64378496,116990.0,116980.0,0.28362828]
["bitfinex","BTCUSD",1753129109501,0.81473938,116990.0,116980.0,0.28362828]
["bitfinex","BTCUSD",1753129109710,0.81474003,116990.0,116980.0,0.06991839]
["bitfinex","BTCUSD",1753129109919,0.81474003,116990.0,116980.0,0.03681839]
["bitfinex","BTCUSD",1753129110125,0.81474003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129110126,0.81573003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129110339,0.81573003,116990.0,116980.0,0.00514839]
["bitfinex","BTCUSD",1753129111013,0.81573003,116990.0,116980.0,0.00414839]
["bitfinex","BTCUSD",1753129111419,0.81573003,116990.0,116980.0,0.00514839]
["bitfinex","BTCUSD",1753129112042,0.81573003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129112450,0.84833003,116990.0,116980.0,0.00314839]
["bitfinex","BTCUSD",1753129112651,0.88035003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129112889,0.88035003,116990.0,116980.0,0.00214839]
["bitfinex","BTCUSD",1753129113291,0.88035003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129113500,0.87973003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129113914,0.88035003,116990.0,116980.0,0.00114839]
["bitfinex","BTCUSD",1753129114124,0.88035003,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129114599,1.05161993,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129115029,1.06018448,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129115238,1.07472533,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129116090,1.07572533,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129117330,1.0648667,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129117717,1.4048667,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129117926,1.4058667,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129118335,1.4088667,116990.0,116980.0,0.00014839]
["bitfinex","BTCUSD",1753129119770,0.66768949,116960.0,116950.0,0.07070762]
["bitfinex","BTCUSD",1753129119975,0.80491949,116960.0,116950.0,0.06781469]
["bitfinex","BTCUSD",1753129120796,0.32532797,116960.0,116950.0,0.06781469]
["bitfinex","BTCUSD",1753129120996,0.32433797,116960.0,116950.0,0.07378469]
["bitfinex","BTCUSD",1753129121225,0.01709875,116960.0,116950.0,0.32609889]
["bitfinex","BTCUSD",1753129121433,0.00854868,116970.0,116960.0,0.26629754]
["bitfinex","BTCUSD",1753129121647,0.50214803,116980.0,116970.0,0.25773064]
["bitfinex","BTCUSD",1753129121859,0.4936,116980.0,116970.0,0.39894064]
["bitfinex","BTCUSD",1753129122064,0.02564189,116990.0,116980.0,0.24916595]
["bitfinex","BTCUSD",1753129122270,0.2051444,116990.0,116980.0,0.25966398]
["bitfinex","BTCUSD",1753129122500,0.2051444,116990.0,116980.0,0.24558778]
["bitfinex","BTCUSD",1753129122696,0.2051444,116990.0,116980.0,0.25413603]
["bitfinex","BTCUSD",1753129123106,0.2051444,116990.0,116980.0,0.2626842]
["bitfinex","BTCUSD",1753129123307,0.2051444,116990.0,116980.0,0.25413603]
["bitfinex","BTCUSD",1753129123754,0.20514433,116990.0,116980.0,0.24558756]
["bitfinex","BTCUSD",1753129123959,0.20514433,116990.0,116980.0,0.2626839]
["bitfinex","BTCUSD",1753129124167,0.20514433,116990.0,116980.0,0.26268398]
["bitfinex","BTCUSD",1753129124369,0.20714433,116990.0,116980.0,0.27123208]
["bitfinex","BTCUSD",1753129124778,0.20059674,116990.0,116980.0,0.27978003]
["bitfinex","BTCUSD",1753129124984,0.2091444,116990.0,116980.0,0.25413595]
["bitfinex","BTCUSD",1753129125195,0.20914433,116990.0,116980.0,0.271232]
["bitfinex","BTCUSD",1753129125394,0.20914433,116990.0,116980.0,0.26268405]
["bitfinex","BTCUSD",1753129125572,0.21769199,116990.0,116980.0,0.26268405]
["bitfinex","BTCUSD",1753129125819,0.21769199,116990.0,116980.0,0.25413595]
["bitfinex","BTCUSD",1753129126031,0.68018899,116990.0,116980.0,0.37327939]
["bitfinex","BTCUSD",1753129126238,0.67263155,116990.0,116980.0,0.14121]
["bitfinex","BTCUSD",1753129126443,0.67263155,116990.0,116980.0,0.00497]
["bitfinex","BTCUSD",1753129127281,0.18806596,116980.0,116970.0,0.20448]
["bitfinex","BTCUSD",1753129127499,0.66765748,116980.0,116970.0,0.20648]
["bitfinex","BTCUSD",1753129127915,0.66009923,116980.0,116970.0,0.14144]
["bitfinex","BTCUSD",1753129128123,0.66009923,116980.0,116970.0,0.00524]
["bitfinex","BTCUSD",1753129128530,0.66010923,116980.0,116970.0,0.00524]
["bitfinex","BTCUSD",1753129128733,0.66110923,116980.0,116970.0,0.00524]
["bitfinex","BTCUSD",1753129128966,0.17953313,116970.0,116960.0,0.07334993]
["bitfinex","BTCUSD",1753129129174,0.66767363,116970.0,116960.0,0.20624]
["bitfinex","BTCUSD",1753129129380,0.66767363,116970.0,116960.0,0.21478993]
["bitfinex","BTCUSD",1753129129588,0.18808211,116970.0,116960.0,0.21478993]
["bitfinex","BTCUSD",1753129130361,0.18808211,116970.0,116960.0,0.22333978]
["bitfinex","BTCUSD",1753129130564,0.18808211,116970.0,116960.0,0.38678856]
["bitfinex","BTCUSD",1753129130774,0.18808211,116970.0,116960.0,0.39533834]
["bitfinex","BTCUSD",1753129130942,0.18808175,116970.0,116960.0,0.39533834]
["bitfinex","BTCUSD",1753129131320,0.18808175,116970.0,116960.0,0.21578993]
["bitfinex","BTCUSD",1753129131321,0.19663095,116970.0,116960.0,0.21578993]
["bitfinex","BTCUSD",1753129131737,0.19663095,116970.0,116960.0,0.20724]
["bitfinex","BTCUSD",1753129131938,0.18808219,116970.0,116960.0,0.20724]
["bitfinex","BTCUSD",1753129132220,0.17953321,116970.0,116960.0,0.07104]
["bitfinex","BTCUSD",1753129132440,0.66011473,116970.0,116960.0,0.00624]
["bitfinex","BTCUSD",1753129132657,0.66011473,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753129133784,0.17954841,116960.0,116950.0,0.20286707]
["bitfinex","BTCUSD",1753129133994,0.65913993,116960.0,116950.0,0.20486707]
["bitfinex","BTCUSD",1753129134400,0.66768964,116960.0,116950.0,0.20486707]
["bitfinex","BTCUSD",1753129134607,0.65913993,116960.0,116950.0,0.20486707]
["bitfinex","BTCUSD",1753129135290,0.65913993,116960.0,116950.0,0.20586707]
["bitfinex","BTCUSD",1753129137117,0.85300015,116960.0,116950.0,0.00112707]
["bitfinex","BTCUSD",1753129137323,1.40856893,116960.0,116950.0,0.00112707]
["bitfinex","BTCUSD",1753129137539,1.37624893,116960.0,116950.0,0.00112707]
["bitfinex","BTCUSD",1753129137970,1.37624893,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129138134,1.37824893,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129138343,1.38024893,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129139288,0.80346364,116960.0,116950.0,0.00212707]
["bitfinex","BTCUSD",1753129139589,0.81098342,116960.0,116950.0,0.06836707]
["bitfinex","BTCUSD",1753129139796,0.69192291,116960.0,116950.0,0.24793098]
["bitfinex","BTCUSD",1753129140019,0.82808291,116960.0,116950.0,0.24793098]
["bitfinex","BTCUSD",1753129140230,0.67282357,116960.0,116950.0,0.20452707]
["bitfinex","BTCUSD",1753129140442,0.67282335,116960.0,116950.0,0.38409098]
["bitfinex","BTCUSD",1753129140702,0.68037328,116960.0,116950.0,0.38409098]
["bitfinex","BTCUSD",1753129140975,0.01054927,116960.0,116950.0,0.40974194]
["bitfinex","BTCUSD",1753129141181,0.02764824,116960.0,116950.0,0.40974194]
["bitfinex","BTCUSD",1753129141397,0.2071965,116960.0,116950.0,0.40974208]
["bitfinex","BTCUSD",1753129141617,0.02764824,116960.0,116950.0,0.41829223]
["bitfinex","BTCUSD",1753129141831,0.20619658,116960.0,116950.0,0.40119179]
["bitfinex","BTCUSD",1753129142036,0.19664768,116960.0,116950.0,0.20552707]
["bitfinex","BTCUSD",1753129142245,0.19664768,116960.0,116950.0,0.21407773]
["bitfinex","BTCUSD",1753129142448,0.19664768,116960.0,116950.0,0.39364156]
["bitfinex","BTCUSD",1753129142660,0.19664768,116960.0,116950.0,0.06936707]
["bitfinex","BTCUSD",1753129142661,0.20519761,116960.0,116950.0,0.06936707]
["bitfinex","BTCUSD",1753129142874,0.66756499,116960.0,116950.0,0.06936707]
["bitfinex","BTCUSD",1753129143082,0.66855499,116960.0,116950.0,0.00112707]
["bitfinex","BTCUSD",1753129143885,0.66855499,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129144103,0.75406527,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129144310,0.75606527,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129146094,0.89222527,116960.0,116950.0,0.00536707]
["bitfinex","BTCUSD",1753129147516,0.89222527,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129151035,0.75606527,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129151251,0.89218527,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129151470,0.89218527,116960.0,116950.0,0.00336707]
["bitfinex","BTCUSD",1753129151680,0.19864782,116960.0,116950.0,0.25558127]
["bitfinex","BTCUSD",1753129151889,0.19864782,116960.0,116950.0,0.26413156]
["bitfinex","BTCUSD",1753129152092,0.0190989,116960.0,116950.0,0.27268171]
["bitfinex","BTCUSD",1753129152304,0.02764861,116960.0,116950.0,0.27268171]
["bitfinex","BTCUSD",1753129152927,0.02764853,116960.0,116950.0,0.27268171]
["bitfinex","BTCUSD",1753129153378,0.20719701,116960.0,116950.0,0.27268171]
["bitfinex","BTCUSD",1753129153812,0.02764853,116960.0,116950.0,0.40880171]
["bitfinex","BTCUSD",1753129154202,0.02764853,116960.0,116950.0,0.27268171]
["bitfinex","BTCUSD",1753129154399,0.01909883,116960.0,116950.0,0.40876171]
["bitfinex","BTCUSD",1753129154569,0.02764846,116960.0,116950.0,0.40876171]
["bitfinex","BTCUSD",1753129154967,0.03619824,116960.0,116950.0,0.40876171]
["bitfinex","BTCUSD",1753129155209,0.02764846,116960.0,116950.0,0.40876171]
["bitfinex","BTCUSD",1753129155407,0.01909883,116960.0,116950.0,0.40876171]
["bitfinex","BTCUSD",1753129155610,0.01909883,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129155611,0.002,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129155845,0.402,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129157232,0.41054941,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129157436,0.42764875,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129157609,0.43619838,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129157966,0.4276486,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129158123,0.41054941,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129158532,0.42764861,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129158708,0.43619839,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129158945,0.41054941,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129159160,0.41909883,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129159311,0.41054934,116960.0,116950.0,0.49427199]
["bitfinex","BTCUSD",1753129159514,0.41054934,116960.0,116950.0,0.35819199]
["bitfinex","BTCUSD",1753129159880,1.07055462,116960.0,116950.0,0.20350707]
["bitfinex","BTCUSD",1753129160095,0.79804506,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129161697,0.31857841,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129162056,0.16368868,116960.0,116950.0,0.27433194]
["bitfinex","BTCUSD",1753129162187,0.34323724,116960.0,116950.0,0.27433208]
["bitfinex","BTCUSD",1753129162392,0.20719716,116960.0,116950.0,0.2828823]
["bitfinex","BTCUSD",1753129162607,0.002,116960.0,116950.0,0.28288179]
["bitfinex","BTCUSD",1753129162796,0.002,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129165476,0.402,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129167191,0.41054927,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129167408,0.402,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129169290,0.002,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129170357,0.001,116960.0,116950.0,0.36839207]
["bitfinex","BTCUSD",1753129171001,0.4,116970.0,116960.0,0.25714752]
["bitfinex","BTCUSD",1753129171249,0.4,116970.0,116960.0,0.39809752]
["bitfinex","BTCUSD",1753129171905,0.40854861,116970.0,116960.0,0.39809752]
["bitfinex","BTCUSD",1753129172122,0.4,116970.0,116960.0,0.39809752]
["bitfinex","BTCUSD",1753129172763,0.40854854,116970.0,116960.0,0.39809752]
["bitfinex","BTCUSD",1753129172960,0.40854854,116970.0,116960.0,0.39909752]
["bitfinex","BTCUSD",1753129173534,0.4,116970.0,116960.0,0.40109752]
["bitfinex","BTCUSD",1753129176038,0.01709517,116990.0,116980.0,0.18806581]
["bitfinex","BTCUSD",1753129176226,0.01709517,116990.0,116980.0,0.37452179]
["bitfinex","BTCUSD",1753129176227,0.01709481,116990.0,116980.0,0.37452179]
["bitfinex","BTCUSD",1753129176474,0.19659732,116990.0,116980.0,0.36892384]
["bitfinex","BTCUSD",1753129176676,0.68747435,116990.0,116980.0,0.36892384]
["bitfinex","BTCUSD",1753129177222,0.19659732,116990.0,116980.0,0.36892384]
["bitfinex","BTCUSD",1753129177642,0.19759732,116990.0,116980.0,0.36892384]
["bitfinex","BTCUSD",1753129177855,0.19859732,116990.0,116980.0,0.36892384]
["bitfinex","BTCUSD",1753129178573,0.19859732,116990.0,116980.0,0.36037581]
["bitfinex","BTCUSD",1753129179139,0.19859732,116990.0,116980.0,0.32897581]
["bitfinex","BTCUSD",1753129179521,0.19005002,116990.0,116980.0,0.32042771]
["bitfinex","BTCUSD",1753129179735,0.0276424,116990.0,116980.0,0.33752376]
["bitfinex","BTCUSD",1753129180285,0.03619006,116990.0,116980.0,0.33752376]
["bitfinex","BTCUSD",1753129180496,0.02764189,116990.0,116980.0,0.33752376]
["bitfinex","BTCUSD",1753129180703,0.20714433,116990.0,116980.0,0.32897581]
["bitfinex","BTCUSD",1753129181450,0.2071447,116990.0,116980.0,0.32042771]
["bitfinex","BTCUSD",1753129181635,0.1985974,116990.0,116980.0,0.32042771]
["bitfinex","BTCUSD",1753129181843,0.1995874,116990.0,116980.0,0.32897588]
["bitfinex","BTCUSD",1753129182045,0.67888881,116990.0,116980.0,0.32897588]
["bitfinex","BTCUSD",1753129182798,0.67888881,116990.0,116980.0,0.32042771]
["bitfinex","BTCUSD",1753129182973,0.66179385,116990.0,116980.0,0.13887]
["bitfinex","BTCUSD",1753129183144,0.66179385,116990.0,116980.0,0.31838785]
["bitfinex","BTCUSD",1753129183558,0.66179385,116990.0,116980.0,0.3269361]
["bitfinex","BTCUSD",1753129184170,0.67034129,116990.0,116980.0,0.3269361]
["bitfinex","BTCUSD",1753129184592,0.67034129,116990.0,116980.0,0.32693624]
["bitfinex","BTCUSD",1753129184802,0.66179385,116990.0,116980.0,0.32693624]
["bitfinex","BTCUSD",1753129185011,0.66179385,116990.0,116980.0,0.31838785]
["bitfinex","BTCUSD",1753129185423,0.65324619,116990.0,116980.0,0.13887]
["bitfinex","BTCUSD",1753129185827,0.65324619,116990.0,116980.0,0.13592]
["bitfinex","BTCUSD",1753129186248,0.17951778,116980.0,116970.0,0.00306]
["bitfinex","BTCUSD",1753129186497,0.65980919,116980.0,116960.0,0.29911884]
["bitfinex","BTCUSD",1753129186703,1.05883447,116970.0,116960.0,0.13886]
["bitfinex","BTCUSD",1753129186902,0.66837345,116970.0,116960.0,0.13886]
["bitfinex","BTCUSD",1753129187087,0.65982447,116970.0,116960.0,0.13886]
["bitfinex","BTCUSD",1753129187301,0.18052306,116970.0,116960.0,0.31840848]
["bitfinex","BTCUSD",1753129187519,0.65982447,116970.0,116960.0,0.31840848]
["bitfinex","BTCUSD",1753129187747,0.6769225,116970.0,116960.0,0.32695834]
["bitfinex","BTCUSD",1753129187962,0.6769225,116970.0,116960.0,0.32695841]
["bitfinex","BTCUSD",1753129188163,0.6683733,116970.0,116960.0,0.34405775]
["bitfinex","BTCUSD",1753129188371,0.6683733,116970.0,116960.0,0.34621775]
["bitfinex","BTCUSD",1753129188575,0.6683733,116970.0,116960.0,0.32056856]
["bitfinex","BTCUSD",1753129188779,0.6683733,116970.0,116960.0,0.15056993]
["bitfinex","BTCUSD",1753129189001,0.6683733,116970.0,116960.0,0.14202]
["bitfinex","BTCUSD",1753129189209,0.6683733,116970.0,116960.0,0.14102]
["bitfinex","BTCUSD",1753129189414,0.6683733,116970.0,116960.0,0.14086]
["bitfinex","BTCUSD",1753129189588,0.6683733,116970.0,116960.0,0.30879863]
["bitfinex","BTCUSD",1753129189791,0.6683733,116970.0,116960.0,0.32589819]
["bitfinex","BTCUSD",1753129190004,0.18907145,116970.0,116960.0,0.33966775]
["bitfinex","BTCUSD",1753129190256,0.19663028,116970.0,116960.0,0.38091716]
["bitfinex","BTCUSD",1753129190480,0.19663028,116970.0,116960.0,0.38946665]
["bitfinex","BTCUSD",1753129190657,0.19663028,116970.0,116960.0,0.38091724]
["bitfinex","BTCUSD",1753129190863,0.19663028,116970.0,116960.0,0.38946665]
["bitfinex","BTCUSD",1753129191066,0.19663028,116970.0,116960.0,0.38091724]
["bitfinex","BTCUSD",1753129191489,0.19663028,116970.0,116960.0,0.38946665]
["bitfinex","BTCUSD",1753129191696,0.19663028,116970.0,116960.0,0.41956665]
["bitfinex","BTCUSD",1753129191922,0.01709737,116970.0,116960.0,0.28376665]
["bitfinex","BTCUSD",1753129192128,0.01709737,116970.0,116960.0,0.41948665]
["bitfinex","BTCUSD",1753129192338,0.0256462,116970.0,116960.0,0.41948665]
["bitfinex","BTCUSD",1753129192544,0.01709737,116970.0,116960.0,0.28376665]
["bitfinex","BTCUSD",1753129192750,0.01709737,116970.0,116960.0,0.41093724]
["bitfinex","BTCUSD",1753129193130,0.18808138,116970.0,116960.0,0.41093724]
["bitfinex","BTCUSD",1753129193264,0.19663028,116970.0,116960.0,0.39383819]
["bitfinex","BTCUSD",1753129193471,0.20517926,116970.0,116960.0,0.40238782]
["bitfinex","BTCUSD",1753129193671,0.20517926,116970.0,116960.0,0.39383819]
["bitfinex","BTCUSD",1753129193897,0.20517977,116970.0,116960.0,0.39383826]
["bitfinex","BTCUSD",1753129194134,0.19663065,116970.0,116960.0,0.39383826]
["bitfinex","BTCUSD",1753129194546,0.2051797,116970.0,116960.0,0.20574]
["bitfinex","BTCUSD",1753129194748,0.19663094,116970.0,116960.0,0.14294]
["bitfinex","BTCUSD",1753129195253,0.19663094,116970.0,116960.0,0.15148993]
["bitfinex","BTCUSD",1753129195463,0.20617006,116970.0,116960.0,0.32248856]
["bitfinex","BTCUSD",1753129195671,0.19762116,116970.0,116960.0,0.33103841]
["bitfinex","BTCUSD",1753129195873,0.19762116,116970.0,116960.0,0.34813775]
["bitfinex","BTCUSD",1753129196270,0.19762116,116970.0,116960.0,0.34813782]
["bitfinex","BTCUSD",1753129196467,0.20617036,116970.0,116960.0,0.33103841]
["bitfinex","BTCUSD",1753129196675,0.20617036,116970.0,116960.0,0.33958804]
["bitfinex","BTCUSD",1753129196878,0.19762116,116970.0,116960.0,0.33958804]
["bitfinex","BTCUSD",1753129197080,0.19663116,116970.0,116960.0,0.33958804]
["bitfinex","BTCUSD",1753129197295,0.68763939,116970.0,116960.0,0.3481376]
["bitfinex","BTCUSD",1753129197903,0.6790899,116970.0,116960.0,0.35668701]
["bitfinex","BTCUSD",1753129198110,0.49955699,116970.0,116960.0,0.38808701]
["bitfinex","BTCUSD",1753129198313,0.50810567,116970.0,116960.0,0.38808701]
["bitfinex","BTCUSD",1753129198471,0.51665435,116970.0,116960.0,0.42118701]
["bitfinex","BTCUSD",1753129198867,0.68763836,116970.0,116960.0,0.42118701]
["bitfinex","BTCUSD",1753129199070,0.68763836,116970.0,116960.0,0.28546701]
["bitfinex","BTCUSD",1753129199268,0.696188,116970.0,116960.0,0.37094819]
["bitfinex","BTCUSD",1753129199492,0.696188,116970.0,116960.0,0.33954819]
["bitfinex","BTCUSD",1753129200320,0.696188,116970.0,116960.0,0.32244856]
["bitfinex","BTCUSD",1753129200509,0.696188,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1753129200510,0.68008042,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1753129200695,0.74220042,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1753129200895,1.23320865,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1753129201303,1.22820865,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1753129201547,1.22820865,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753129201738,0.17954841,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129201970,1.35949487,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129202113,1.36011487,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129205230,1.35949487,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129206064,1.36011487,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129206894,0.37805841,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129207107,1.44558515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129208507,1.44658515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129209137,1.44758515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129214214,1.44696515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129214415,1.44662486,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129215716,1.82439935,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129215953,1.78724486,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129216368,2.28084486,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129216588,1.80078571,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129217277,1.79978571,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129217487,1.88654533,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129217702,1.88854533,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129218172,1.88654533,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129218401,1.88854533,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129218653,1.91345559,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129219142,1.91637559,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129220003,1.78085559,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129220214,1.32444689,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129220584,1.81545512,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129221849,0.79211663,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129222053,0.76072663,116960.0,116950.0,0.07080707]
["bitfinex","BTCUSD",1753129222195,0.32823805,116960.0,116950.0,0.07080707]
["bitfinex","BTCUSD",1753129222401,0.32823805,116960.0,116950.0,0.2503709]
["bitfinex","BTCUSD",1753129222816,0.33512768,116960.0,116950.0,0.26747149]
["bitfinex","BTCUSD",1753129223026,0.34067761,116960.0,116950.0,0.26747156]
["bitfinex","BTCUSD",1753129223271,0.34267761,116960.0,116950.0,0.26747185]
["bitfinex","BTCUSD",1753129223483,0.34267761,116960.0,116950.0,0.25892141]
["bitfinex","BTCUSD",1753129223692,0.33412812,116960.0,116950.0,0.2503709]
["bitfinex","BTCUSD",1753129224114,0.33612812,116960.0,116950.0,0.25892141]
["bitfinex","BTCUSD",1753129224286,0.33612812,116960.0,116950.0,0.2503709]
["bitfinex","BTCUSD",1753129224530,0.32757841,116960.0,116950.0,0.07080707]
["bitfinex","BTCUSD",1753129224745,0.81858664,116960.0,116950.0,0.07080707]
["bitfinex","BTCUSD",1753129225594,1.39609515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129225720,1.45809515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129226337,0.90508692,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129227147,0.90508692,116960.0,116950.0,0.00308707]
["bitfinex","BTCUSD",1753129227437,1.39609515,116960.0,116950.0,0.00308707]
["bitfinex","BTCUSD",1753129228256,1.39609515,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129230799,0.42275463,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129231024,1.40477109,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129233291,1.40477109,116960.0,116950.0,0.03262707]
["bitfinex","BTCUSD",1753129233709,1.40477109,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129233943,1.52365071,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129234160,1.80969109,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129234374,1.82423194,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129235427,1.82223194,116960.0,116950.0,0.00012707]
["bitfinex","BTCUSD",1753129235873,2.36324017,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129236092,2.44899979,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129236308,1.95799156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129236521,1.95599156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129236757,1.95799156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129236970,1.95999156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129237184,1.95799156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129237405,1.95599156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129237534,2.01499156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129237777,2.50599979,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129237984,2.01499156,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129238374,2.50599979,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1753129243214,0.26517098,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129243427,1.55476734,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129243778,1.55538734,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129244317,1.55738734,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129244724,1.55938734,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129246364,1.42406734,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129246557,1.42406734,116940.0,116930.0,0.00203001]
["bitfinex","BTCUSD",1753129246558,0.78417949,116940.0,116930.0,0.00203001]
["bitfinex","BTCUSD",1753129246697,0.91945949,116940.0,116930.0,0.00502001]
["bitfinex","BTCUSD",1753129246885,0.91945949,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129247948,0.78417949,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753129248149,1.32968826,116940.0,116930.0,0.06932001]
["bitfinex","BTCUSD",1753129248959,1.10864864,116940.0,116930.0,0.06932001]
["bitfinex","BTCUSD",1753129249160,0.19213013,116940.0,116930.0,0.24036251]
["bitfinex","BTCUSD",1753129249361,0.68313836,116940.0,116930.0,0.26601821]
["bitfinex","BTCUSD",1753129249591,0.20068145,116940.0,116930.0,0.26601821]
["bitfinex","BTCUSD",1753129249794,0.0125508,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129249995,0.16493278,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129250202,0.03620395,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129250397,0.02765278,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129250629,0.0256527,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129250850,0.03420387,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129251216,0.2137835,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129251965,0.2137835,116940.0,116930.0,0.25746653]
["bitfinex","BTCUSD",1753129252179,0.20523262,116940.0,116930.0,0.26601836]
["bitfinex","BTCUSD",1753129252380,0.69624085,116940.0,116930.0,0.26601836]
["bitfinex","BTCUSD",1753129252586,0.20523262,116940.0,116930.0,0.26601836]
["bitfinex","BTCUSD",1753129252801,0.69624085,116940.0,116930.0,0.28312179]
["bitfinex","BTCUSD",1753129253004,0.70479224,116940.0,116930.0,0.27457011]
["bitfinex","BTCUSD",1753129253649,0.69624122,116940.0,116930.0,0.27457011]
["bitfinex","BTCUSD",1753129254278,0.69624122,116940.0,116930.0,0.26601836]
["bitfinex","BTCUSD",1753129254487,0.68769005,116940.0,116930.0,0.25746653]
["bitfinex","BTCUSD",1753129254758,0.68769005,116940.0,116930.0,0.26601821]
["bitfinex","BTCUSD",1753129255185,0.51666122,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129255403,0.50811005,116940.0,116930.0,0.27456982]
["bitfinex","BTCUSD",1753129255624,0.17096939,116980.0,116960.0,0.02564913]
["bitfinex","BTCUSD",1753129255837,0.17102029,117020.0,117010.0,0.031]
["bitfinex","BTCUSD",1753129255838,0.0085454,117020.0,117010.0,0.031]
["bitfinex","BTCUSD",1753129256054,0.77306536,117020.0,117010.0,0.24280183]
["bitfinex","BTCUSD",1753129256235,0.77306536,117020.0,117010.0,0.06632]
["bitfinex","BTCUSD",1753129256236,0.68770372,117020.0,117010.0,0.06632]
["bitfinex","BTCUSD",1753129256501,0.67915847,117020.0,117010.0,0.06632]
["bitfinex","BTCUSD",1753129256716,0.17947169,117010.0,117000.0,0.031]
["bitfinex","BTCUSD",1753129256929,0.80567992,117010.0,117000.0,0.03303]
["bitfinex","BTCUSD",1753129257149,0.80567992,117010.0,117000.0,0.03602]
["bitfinex","BTCUSD",1753129257801,0.80567992,117010.0,117000.0,0.06632]
["bitfinex","BTCUSD",1753129259285,0.79389485,117010.0,117000.0,0.06632]
["bitfinex","BTCUSD",1753129260405,0.17948703,117000.0,116990.0,0.0658]
["bitfinex","BTCUSD",1753129260619,0.74525047,117000.0,116990.0,0.0331]
["bitfinex","BTCUSD",1753129260834,0.18804988,116990.0,116980.0,0.06879]
["bitfinex","BTCUSD",1753129261056,0.80243304,116990.0,116980.0,0.07082]
["bitfinex","BTCUSD",1753129261274,0.80243304,116990.0,116980.0,0.06783]
["bitfinex","BTCUSD",1753129261934,0.80243304,116990.0,116980.0,0.07082]
["bitfinex","BTCUSD",1753129263003,0.80243304,116990.0,116980.0,0.07182]
["bitfinex","BTCUSD",1753129263437,0.19659754,116990.0,116980.0,0.07382]
["bitfinex","BTCUSD",1753129263589,0.18805003,116990.0,116980.0,0.07382]
["bitfinex","BTCUSD",1753129264398,0.19659776,116990.0,116980.0,0.07382]
["bitfinex","BTCUSD",1753129265215,0.18805017,116990.0,116980.0,0.07382]
["bitfinex","BTCUSD",1753129266501,0.17095478,116990.0,116980.0,0.2618861]
["bitfinex","BTCUSD",1753129266697,0.31456717,117000.0,116990.0,0.065]
["bitfinex","BTCUSD",1753129266980,0.17948717,117000.0,116990.0,0.07002]
["bitfinex","BTCUSD",1753129267859,0.17948717,117000.0,116990.0,0.21360773]
["bitfinex","BTCUSD",1753129268081,0.17948717,117000.0,116990.0,0.20506]
["bitfinex","BTCUSD",1753129268459,0.17948717,117000.0,116990.0,0.07002]
["bitfinex","BTCUSD",1753129268697,0.17948717,117000.0,116990.0,0.20506]
["bitfinex","BTCUSD",1753129269566,0.65020333,117000.0,116990.0,0.20506]
["bitfinex","BTCUSD",1753129270488,0.65020333,117000.0,116990.0,0.07002]
["bitfinex","BTCUSD",1753129270706,0.65119333,117000.0,116990.0,0.03802]
["bitfinex","BTCUSD",1753129270919,0.65119333,117000.0,116990.0,0.00299]
["bitfinex","BTCUSD",1753129271736,0.17948681,117000.0,116990.0,0.00502]
["bitfinex","BTCUSD",1753129271943,0.20512687,117000.0,116990.0,0.39090981]
["bitfinex","BTCUSD",1753129272116,0.19657994,117000.0,116990.0,0.39945711]
["bitfinex","BTCUSD",1753129272329,0.2051268,117000.0,116990.0,0.39945711]
["bitfinex","BTCUSD",1753129272533,0.2051268,117000.0,116990.0,0.40800433]
["bitfinex","BTCUSD",1753129272685,0.20512738,117000.0,116990.0,0.38236237]
["bitfinex","BTCUSD",1753129273066,0.20512738,117000.0,116990.0,0.39090988]
["bitfinex","BTCUSD",1753129273627,0.20512738,117000.0,116990.0,0.39945732]
["bitfinex","BTCUSD",1753129274503,0.20512738,117000.0,116990.0,0.39090988]
["bitfinex","BTCUSD",1753129274719,0.19658074,117000.0,116990.0,0.39090988]
["bitfinex","BTCUSD",1753129275551,0.19658074,117000.0,116990.0,0.39945732]
["bitfinex","BTCUSD",1753129275763,0.19658074,117000.0,116990.0,0.39090988]
["bitfinex","BTCUSD",1753129276479,0.18803337,117000.0,116990.0,0.40800454]
["bitfinex","BTCUSD",1753129276663,0.19658023,117000.0,116990.0,0.39945732]
["bitfinex","BTCUSD",1753129276813,0.20512716,117000.0,116990.0,0.40800469]
["bitfinex","BTCUSD",1753129277029,0.18803337,117000.0,116990.0,0.41655191]
["bitfinex","BTCUSD",1753129277241,0.17092556,117010.0,117000.0,0.2432871]
["bitfinex","BTCUSD",1753129277447,0.18801781,117010.0,117000.0,0.2484371]
["bitfinex","BTCUSD",1753129277793,0.18801781,117010.0,117000.0,0.06895]
["bitfinex","BTCUSD",1753129278355,0.66828097,117010.0,117000.0,0.20391]
["bitfinex","BTCUSD",1753129278576,0.66827097,117010.0,117000.0,0.00515]
["bitfinex","BTCUSD",1753129278774,0.17948703,117000.0,116990.0,0.20151]
["bitfinex","BTCUSD",1753129279041,0.18803381,117000.0,116990.0,0.38301244]
["bitfinex","BTCUSD",1753129279573,0.18803381,117000.0,116990.0,0.23950478]
["bitfinex","BTCUSD",1753129279838,0.66729697,117000.0,116990.0,0.3915201]
["bitfinex","BTCUSD",1753129280095,0.18803381,117000.0,116990.0,0.40106761]
["bitfinex","BTCUSD",1753129280298,0.18803381,117000.0,116990.0,0.20447]
["bitfinex","BTCUSD",1753129280299,0.65020333,117000.0,116990.0,0.20447]
["bitfinex","BTCUSD",1753129280526,0.65119333,117000.0,116990.0,0.06955]
["bitfinex","BTCUSD",1753129280742,0.65119333,117000.0,116990.0,0.20447]
["bitfinex","BTCUSD",1753129281000,0.65119333,117000.0,116990.0,0.20647]
["bitfinex","BTCUSD",1753129281257,0.78611333,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753129281531,0.87162361,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753129282184,0.87162361,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1753129282803,0.17950237,116990.0,116980.0,0.03475]
["bitfinex","BTCUSD",1753129283008,0.65876553,116990.0,116980.0,0.03675]
["bitfinex","BTCUSD",1753129283452,0.17950237,116990.0,116980.0,0.03675]
["bitfinex","BTCUSD",1753129283686,0.66731304,116990.0,116980.0,0.06755]
["bitfinex","BTCUSD",1753129284020,0.66731304,116990.0,116980.0,0.06855]
["bitfinex","BTCUSD",1753129284261,0.65876553,116990.0,116980.0,0.06855]
["bitfinex","BTCUSD",1753129284959,0.65876553,116990.0,116980.0,0.25006778]
["bitfinex","BTCUSD",1753129285881,0.65876553,116990.0,116980.0,0.24151939]
["bitfinex","BTCUSD",1753129286102,0.65876553,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129286275,0.17095478,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129286490,0.65021794,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129287141,0.17095478,116990.0,116980.0,0.24151939]
["bitfinex","BTCUSD",1753129287344,0.65021794,116990.0,116980.0,0.25861603]
["bitfinex","BTCUSD",1753129287595,0.17950237,116990.0,116980.0,0.25006778]
["bitfinex","BTCUSD",1753129287829,0.67586056,116990.0,116980.0,0.2671642]
["bitfinex","BTCUSD",1753129288047,0.66731319,116990.0,116980.0,0.25861603]
["bitfinex","BTCUSD",1753129288181,0.18805003,116990.0,116980.0,0.25861603]
["bitfinex","BTCUSD",1753129288832,0.17950244,116990.0,116980.0,0.25006778]
["bitfinex","BTCUSD",1753129289043,0.17095478,116990.0,116980.0,0.24151939]
["bitfinex","BTCUSD",1753129289263,0.65021794,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129291251,0.17095478,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129291461,0.65021794,116990.0,116980.0,0.07055]
["bitfinex","BTCUSD",1753129294860,0.18804995,116990.0,116980.0,0.26646384]
["bitfinex","BTCUSD",1753129295102,0.19659739,116990.0,116980.0,0.26646384]
["bitfinex","BTCUSD",1753129295322,0.19659739,116990.0,116980.0,0.27501179]
["bitfinex","BTCUSD",1753129295323,0.20514461,116990.0,116980.0,0.27501179]
["bitfinex","BTCUSD",1753129295565,0.33998461,116990.0,116980.0,0.26646384]
["bitfinex","BTCUSD",1753129295806,0.33143739,116990.0,116980.0,0.24936771]
["bitfinex","BTCUSD",1753129296010,0.32288995,116990.0,116980.0,0.06985]
["bitfinex","BTCUSD",1753129296264,0.31434244,116990.0,116980.0,0.24936771]
["bitfinex","BTCUSD",1753129296496,0.32288988,116990.0,116980.0,0.26646398]
["bitfinex","BTCUSD",1753129296719,0.32288988,116990.0,116980.0,0.25791588]
["bitfinex","BTCUSD",1753129297172,0.32288988,116990.0,116980.0,0.26646391]
["bitfinex","BTCUSD",1753129297395,0.68745388,116990.0,116980.0,0.24936771]
["bitfinex","BTCUSD",1753129297621,0.68745388,116990.0,116980.0,0.25791624]
["bitfinex","BTCUSD",1753129297852,0.68745388,116990.0,116980.0,0.26646456]
["bitfinex","BTCUSD",1753129298066,0.68745388,116990.0,116980.0,0.27501281]
["bitfinex","BTCUSD",1753129298284,0.68745388,116990.0,116980.0,0.26646456]
["bitfinex","BTCUSD",1753129298704,0.67890644,116990.0,116980.0,0.26646456]
["bitfinex","BTCUSD",1753129299560,0.67890608,116990.0,116980.0,0.28356047]
["bitfinex","BTCUSD",1753129299777,0.69600096,116990.0,116980.0,0.28356055]
["bitfinex","BTCUSD",1753129300005,0.00854722,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129300988,0.01709459,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129301633,0.0256421,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129301812,0.01709459,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129302275,0.20514447,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129302456,0.2051444,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129302657,0.69600067,116990.0,116980.0,0.28356011]
["bitfinex","BTCUSD",1753129303211,0.69600111,116990.0,116980.0,0.39267596]
["bitfinex","BTCUSD",1753129303448,0.68745374,116990.0,116980.0,0.3926761]
["bitfinex","BTCUSD",1753129303689,0.6789063,116990.0,116980.0,0.39267624]
["bitfinex","BTCUSD",1753129304099,0.6789063,116990.0,116980.0,0.40122449]
["bitfinex","BTCUSD",1753129304787,0.6789063,116990.0,116980.0,0.40977266]
["bitfinex","BTCUSD",1753129305047,0.67890601,116990.0,116980.0,0.41832025]
["bitfinex","BTCUSD",1753129305264,0.69600082,116990.0,116980.0,0.41832033]
["bitfinex","BTCUSD",1753129305506,0.69600082,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129306098,0.70454855,116990.0,116980.0,0.40977194]
["bitfinex","BTCUSD",1753129306297,0.69600082,116990.0,116980.0,0.40977194]
["bitfinex","BTCUSD",1753129306522,0.50795079,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129306735,0.19659689,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129306953,0.51649838,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129307376,0.68745316,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129307720,0.51649838,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129307904,0.69600081,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129308160,0.69600081,116990.0,116980.0,0.40977194]
["bitfinex","BTCUSD",1753129308587,0.5164983,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129308799,0.52504589,116990.0,116980.0,0.41831989]
["bitfinex","BTCUSD",1753129309217,0.68745381,116990.0,116980.0,0.3926761]
["bitfinex","BTCUSD",1753129309428,0.6798963,116990.0,116980.0,0.06785]
["bitfinex","BTCUSD",1753129309636,0.6798963,116990.0,116980.0,0.13772]
["bitfinex","BTCUSD",1753129309637,0.67134871,116990.0,116980.0,0.13772]
["bitfinex","BTCUSD",1753129311688,0.67134871,116990.0,116980.0,0.003]
["bitfinex","BTCUSD",1753129313087,0.67134871,116990.0,116980.0,0.00560069]
["bitfinex","BTCUSD",1753129314669,0.18049244,116990.0,116980.0,0.00873069]
["bitfinex","BTCUSD",1753129314905,0.67134871,116990.0,116980.0,0.00873069]
["bitfinex","BTCUSD",1753129318667,0.18049244,116990.0,116980.0,0.00873069]
["bitfinex","BTCUSD",1753129318928,0.67134871,116990.0,116980.0,0.00873069]
["bitfinex","BTCUSD",1753129319140,0.67035871,116990.0,116980.0,0.22898679]
["bitfinex","BTCUSD",1753129319350,0.67035871,116990.0,116980.0,0.25398679]
["bitfinex","BTCUSD",1753129320295,0.67035871,116990.0,116980.0,0.25398693]
["bitfinex","BTCUSD",1753129320507,0.67035871,116990.0,116980.0,0.24543854]
["bitfinex","BTCUSD",1753129320715,0.67035871,116990.0,116980.0,0.07446915]
["bitfinex","BTCUSD",1753129320926,0.17950244,116990.0,116980.0,0.06592069]
["bitfinex","BTCUSD",1753129321139,0.67035871,116990.0,116980.0,0.06592069]
["bitfinex","BTCUSD",1753129321359,0.79641105,116990.0,116980.0,0.06592069]
["bitfinex","BTCUSD",1753129321781,0.79641105,116990.0,116980.0,0.24543854]
["bitfinex","BTCUSD",1753129321997,0.79641105,116990.0,116980.0,0.06592069]
["bitfinex","BTCUSD",1753129322241,0.79740105,116990.0,116980.0,0.06592069]
["bitfinex","BTCUSD",1753129322675,0.79740105,116990.0,116980.0,0.23689008]
["bitfinex","BTCUSD",1753129322882,0.79740105,116990.0,116980.0,0.24543854]
["bitfinex","BTCUSD",1753129323558,0.79740105,116990.0,116980.0,0.25668762]
["bitfinex","BTCUSD",1753129323776,0.79641105,116990.0,116980.0,0.26523579]
["bitfinex","BTCUSD",1753129323977,0.79641105,116990.0,116980.0,0.25668762]
["bitfinex","BTCUSD",1753129324640,0.79641105,116990.0,116980.0,0.06862138]
["bitfinex","BTCUSD",1753129325255,0.79641105,116990.0,116980.0,0.07716984]
["bitfinex","BTCUSD",1753129325482,0.80495878,116990.0,116980.0,0.2652358]
["bitfinex","BTCUSD",1753129325703,0.80495856,116990.0,116980.0,0.27378397]
["bitfinex","BTCUSD",1753129325931,0.82205345,116990.0,116980.0,0.27378397]
["bitfinex","BTCUSD",1753129326169,0.81350615,116990.0,116980.0,0.2652358]
["bitfinex","BTCUSD",1753129326830,0.81350615,116990.0,116980.0,0.27378397]
["bitfinex","BTCUSD",1753129327052,0.67890615,116990.0,116980.0,0.27378397]
["bitfinex","BTCUSD",1753129327272,0.33114067,117000.0,116990.0,0.25439725]
["bitfinex","BTCUSD",1753129327514,0.16020043,117000.0,116990.0,0.39949455]
["bitfinex","BTCUSD",1753129327754,0.16020043,117000.0,116990.0,0.41117177]
["bitfinex","BTCUSD",1753129327963,0.0170935,117000.0,116990.0,0.41117177]
["bitfinex","BTCUSD",1753129328407,0.18803367,117000.0,116990.0,0.40262455]
["bitfinex","BTCUSD",1753129328616,0.67888994,117000.0,116990.0,0.40262455]
["bitfinex","BTCUSD",1753129329836,0.68743687,117000.0,116990.0,0.40262455]
["bitfinex","BTCUSD",1753129330038,0.69598387,117000.0,116990.0,0.40262455]
["bitfinex","BTCUSD",1753129331141,0.1880341,117000.0,116990.0,0.37698251]
["bitfinex","BTCUSD",1753129331399,0.67889037,117000.0,116990.0,0.3855301]
["bitfinex","BTCUSD",1753129331723,0.1880341,117000.0,116990.0,0.3855301]
["bitfinex","BTCUSD",1753129332002,0.67889037,117000.0,116990.0,0.39407754]
["bitfinex","BTCUSD",1753129332230,0.67889037,117000.0,116990.0,0.40262491]
["bitfinex","BTCUSD",1753129332638,0.67889037,117000.0,116990.0,0.3855301]
["bitfinex","BTCUSD",1753129332855,0.67889037,117000.0,116990.0,0.3802163]
["bitfinex","BTCUSD",1753129333292,0.67889037,117000.0,116990.0,0.38876381]
["bitfinex","BTCUSD",1753129333873,0.67889037,117000.0,116990.0,0.39731118]
["bitfinex","BTCUSD",1753129334500,0.67889037,117000.0,116990.0,0.38876381]
["bitfinex","BTCUSD",1753129334916,0.67889037,117000.0,116990.0,0.40585862]
["bitfinex","BTCUSD",1753129335156,0.17105937,117020.0,117000.0,0.00854693]
["bitfinex","BTCUSD",1753129335396,0.80494118,117020.0,117010.0,0.36802183]
["bitfinex","BTCUSD",1753129335594,0.80494118,117020.0,117010.0,0.06257627]
["bitfinex","BTCUSD",1753129335767,0.80494118,117020.0,117010.0,0.23350183]
["bitfinex","BTCUSD",1753129336146,0.67046118,117020.0,117010.0,0.23350183]
["bitfinex","BTCUSD",1753129336334,0.67146118,117020.0,117010.0,0.23350183]
["bitfinex","BTCUSD",1753129336709,0.67046118,117020.0,117010.0,0.23350183]
["bitfinex","BTCUSD",1753129337143,0.67046118,117020.0,117010.0,0.06257627]
["bitfinex","BTCUSD",1753129338035,0.67046118,117020.0,117010.0,0.05403]
["bitfinex","BTCUSD",1753129338251,0.67046118,117020.0,117010.0,0.22495556]
["bitfinex","BTCUSD",1753129338467,0.67046118,117020.0,117010.0,0.05403]
["bitfinex","BTCUSD",1753129340091,0.67145118,117020.0,117010.0,0.05403]
["bitfinex","BTCUSD",1753129340294,0.80593118,117020.0,117010.0,0.05403]
["bitfinex","BTCUSD",1753129341680,0.17948477,117010.0,117000.0,0.0492]
["bitfinex","BTCUSD",1753129341904,0.1794871,117000.0,116990.0,0.18673]
["bitfinex","BTCUSD",1753129342090,0.67889015,117000.0,116990.0,0.18887]
["bitfinex","BTCUSD",1753129342292,0.68743686,117000.0,116990.0,0.18887]
["bitfinex","BTCUSD",1753129342504,0.68743686,117000.0,116990.0,0.19741773]
["bitfinex","BTCUSD",1753129342776,0.67034337,117000.0,116990.0,0.18887]
["bitfinex","BTCUSD",1753129343008,0.67133337,117000.0,116990.0,0.18673]
["bitfinex","BTCUSD",1753129343428,0.1804771,117000.0,116990.0,0.18673]
["bitfinex","BTCUSD",1753129343631,0.67133337,117000.0,116990.0,0.18873]
["bitfinex","BTCUSD",1753129343842,0.67133337,117000.0,116990.0,0.19173]
["bitfinex","BTCUSD",1753129344306,0.1804771,117000.0,116990.0,0.19173]
["bitfinex","BTCUSD",1753129344477,0.66278644,117000.0,116990.0,0.19173]
["bitfinex","BTCUSD",1753129344697,0.66278644,117000.0,116990.0,0.05729]
["bitfinex","BTCUSD",1753129346283,0.79718644,117000.0,116990.0,0.05729]
["bitfinex","BTCUSD",1753129346717,0.79718644,117000.0,116990.0,0.05943]
["bitfinex","BTCUSD",1753129347825,0.79718644,117000.0,116990.0,0.03289]
["bitfinex","BTCUSD",1753129348040,1.28804271,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1753129348249,0.79718644,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1753129348461,0.84748644,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1753129348890,0.79718644,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1753129349107,0.17950237,116990.0,116980.0,0.19165138]
["bitfinex","BTCUSD",1753129349360,0.80471864,116990.0,116980.0,0.19379138]
["bitfinex","BTCUSD",1753129349578,0.80570864,116990.0,116980.0,0.05420138]
["bitfinex","BTCUSD",1753129350010,0.80570864,116990.0,116980.0,0.02990138]
["bitfinex","BTCUSD",1753129351602,0.80570864,116990.0,116980.0,0.00830138]
["bitfinex","BTCUSD",1753129352726,0.31485237,116990.0,116980.0,0.00830138]
["bitfinex","BTCUSD",1753129352935,0.80570864,116990.0,116980.0,0.00830138]
["bitfinex","BTCUSD",1753129354487,0.81425615,116990.0,116980.0,0.03569138]
["bitfinex","BTCUSD",1753129354682,0.81326615,116990.0,116980.0,0.06243138]
["bitfinex","BTCUSD",1753129355316,0.32240988,116990.0,116980.0,0.23340077]
["bitfinex","BTCUSD",1753129355551,0.32240988,116990.0,116980.0,0.06243138]
["bitfinex","BTCUSD",1753129355761,0.67890615,116990.0,116980.0,0.06243138]
["bitfinex","BTCUSD",1753129355968,0.81322615,116990.0,116980.0,0.06243138]
["bitfinex","BTCUSD",1753129356535,0.80467864,116990.0,116980.0,0.06243138]
["bitfinex","BTCUSD",1753129356947,0.81322601,116990.0,116980.0,0.24194923]
["bitfinex","BTCUSD",1753129357167,0.17950193,116990.0,116980.0,0.25904572]
["bitfinex","BTCUSD",1753129357382,0.19659689,116990.0,116980.0,0.26759382]
["bitfinex","BTCUSD",1753129357599,0.1880493,116990.0,116980.0,0.27614185]
["bitfinex","BTCUSD",1753129357819,0.19659681,116990.0,116980.0,0.27614134]
["bitfinex","BTCUSD",1753129358028,0.1880493,116990.0,116980.0,0.27614134]
["bitfinex","BTCUSD",1753129358250,0.1880493,116990.0,116980.0,0.26759339]
["bitfinex","BTCUSD",1753129358467,0.19659689,116990.0,116980.0,0.26759339]
["bitfinex","BTCUSD",1753129358691,0.20514462,116990.0,116980.0,0.25049726]
["bitfinex","BTCUSD",1753129358907,0.20514462,116990.0,116980.0,0.25904536]
["bitfinex","BTCUSD",1753129359129,0.19659689,116990.0,116980.0,0.25904536]
["bitfinex","BTCUSD",1753129359596,0.20514455,116990.0,116980.0,0.25904536]
["bitfinex","BTCUSD",1753129359796,0.5164983,116990.0,116980.0,0.27614134]
["bitfinex","BTCUSD",1753129359934,0.50795072,116990.0,116980.0,0.27614134]
["bitfinex","BTCUSD",1753129360158,0.67034337,117000.0,116980.0,0.27614134]
["bitfinex","BTCUSD",1753129360358,0.32231374,117000.0,116990.0,0.23030237]
["bitfinex","BTCUSD",1753129360568,0.18803337,117000.0,116990.0,0.38690732]
["bitfinex","BTCUSD",1753129360796,0.31375147,117010.0,117000.0,0.20512687]
["bitfinex","BTCUSD",1753129361006,0.20510948,117010.0,117000.0,0.20726702]
["bitfinex","BTCUSD",1753129361254,0.03418327,117010.0,117000.0,0.21890351]
["bitfinex","BTCUSD",1753129361454,0.21365496,117010.0,117000.0,0.26970351]
["bitfinex","BTCUSD",1753129362116,0.21365605,117010.0,117000.0,0.25261074]
["bitfinex","BTCUSD",1753129362312,0.20610978,117010.0,117000.0,0.25261074]
["bitfinex","BTCUSD",1753129362538,0.21465605,117010.0,117000.0,0.26115738]
["bitfinex","BTCUSD",1753129363104,0.68842043,117010.0,117000.0,0.05603]
["bitfinex","BTCUSD",1753129363356,0.6808643,117010.0,117000.0,0.0508]
["bitfinex","BTCUSD",1753129363562,0.6798643,117010.0,117000.0,0.0508]
["bitfinex","BTCUSD",1753129363907,0.6808643,117010.0,117000.0,0.18817]
["bitfinex","BTCUSD",1753129364207,0.17949887,117000.0,116990.0,0.18822]
["bitfinex","BTCUSD",1753129364483,0.67989192,117000.0,116990.0,0.19038]
["bitfinex","BTCUSD",1753129364729,0.67134514,117000.0,116990.0,0.19038]
["bitfinex","BTCUSD",1753129365581,0.80558514,117000.0,116990.0,0.05614]
["bitfinex","BTCUSD",1753129365938,0.80558514,117000.0,116990.0,0.19992773]
["bitfinex","BTCUSD",1753129366146,0.80558514,117000.0,116990.0,0.37288251]
["bitfinex","BTCUSD",1753129366605,0.80558514,117000.0,116990.0,0.20192773]
["bitfinex","BTCUSD",1753129366840,0.80558514,117000.0,116990.0,0.37288251]
["bitfinex","BTCUSD",1753129367047,0.67134514,117000.0,116990.0,0.23864251]
["bitfinex","BTCUSD",1753129367268,0.67134514,117000.0,116990.0,0.37288251]
["bitfinex","BTCUSD",1753129367501,0.67134514,117000.0,116990.0,0.38143017]
["bitfinex","BTCUSD",1753129367737,0.67134514,117000.0,116990.0,0.19338]
["bitfinex","BTCUSD",1753129367967,0.67134514,117000.0,116990.0,0.16858]
["bitfinex","BTCUSD",1753129368706,0.67134514,117000.0,116990.0,0.19228]
["bitfinex","BTCUSD",1753129369921,0.67134514,117000.0,116990.0,0.36323478]
["bitfinex","BTCUSD",1753129370161,0.67134514,117000.0,116990.0,0.38033003]
["bitfinex","BTCUSD",1753129370368,0.67035492,117000.0,116990.0,0.38033003]
["bitfinex","BTCUSD",1753129370612,0.02563955,117000.0,116990.0,0.39742469]
["bitfinex","BTCUSD",1753129370822,0.18802124,117010.0,117000.0,0.17948703]
["bitfinex","BTCUSD",1753129371035,0.17105937,117020.0,117000.0,0.17948703]
["bitfinex","BTCUSD",1753129371036,0.66191564,117020.0,117010.0,0.23611803]
["bitfinex","BTCUSD",1753129371276,0.17960462,117020.0,117010.0,0.38102408]
["bitfinex","BTCUSD",1753129371506,0.17960462,117020.0,117010.0,0.38420416]
["bitfinex","BTCUSD",1753129371727,0.67046089,117020.0,117010.0,0.38420416]
["bitfinex","BTCUSD",1753129371952,0.67046089,117020.0,117010.0,0.36711183]
["bitfinex","BTCUSD",1753129372177,0.67046089,117020.0,117010.0,0.38420416]
["bitfinex","BTCUSD",1753129372423,0.66191564,117020.0,117010.0,0.36711183]
["bitfinex","BTCUSD",1753129372634,0.66291564,117020.0,117010.0,0.36711183]
["bitfinex","BTCUSD",1753129373286,0.17205937,117020.0,117010.0,0.37565803]
["bitfinex","BTCUSD",1753129373556,0.66291564,117020.0,117010.0,0.36711183]
["bitfinex","BTCUSD",1753129374209,0.66291564,117020.0,117010.0,0.37565803]
["bitfinex","BTCUSD",1753129375075,0.67246089,117020.0,117010.0,0.38420408]
["bitfinex","BTCUSD",1753129375288,0.67246089,117020.0,117010.0,0.37565803]
["bitfinex","BTCUSD",1753129375496,0.67246089,117020.0,117010.0,0.38420416]
["bitfinex","BTCUSD",1753129375942,0.50154972,117020.0,117010.0,0.39275021]
["bitfinex","BTCUSD",1753129376159,0.0192387,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129376570,0.0277841,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129376709,0.68955132,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129376910,0.68855132,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129377125,0.69709679,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129377374,0.69609679,117020.0,117010.0,0.40129568]
["bitfinex","BTCUSD",1753129377916,0.69609679,117020.0,117010.0,0.39274992]
["bitfinex","BTCUSD",1753129378124,0.70464233,117020.0,117010.0,0.40129583]
["bitfinex","BTCUSD",1753129378897,0.6960973,117020.0,117010.0,0.37886897]
["bitfinex","BTCUSD",1753129379112,0.68755205,117020.0,117010.0,0.37032292]
["bitfinex","BTCUSD",1753129379324,0.68755205,117020.0,117010.0,0.3788689]
["bitfinex","BTCUSD",1753129379724,0.68755205,117020.0,117010.0,0.37032292]
["bitfinex","BTCUSD",1753129380361,0.68755205,117020.0,117010.0,0.3788689]
["bitfinex","BTCUSD",1753129380565,0.68755205,117020.0,117010.0,0.37032292]
["bitfinex","BTCUSD",1753129380978,0.68755205,117020.0,117010.0,0.36177679]
["bitfinex","BTCUSD",1753129381219,0.68755205,117020.0,117010.0,0.37032284]
["bitfinex","BTCUSD",1753129381424,0.67900665,117020.0,117010.0,0.36177686]
["bitfinex","BTCUSD",1753129381645,0.67900665,117020.0,117010.0,0.37032299]
["bitfinex","BTCUSD",1753129382076,0.67900665,117020.0,117010.0,0.37886904]
["bitfinex","BTCUSD",1753129382515,0.67900665,117020.0,117010.0,0.36711176]
["bitfinex","BTCUSD",1753129382740,0.67900665,117020.0,117010.0,0.38420387]
["bitfinex","BTCUSD",1753129383015,0.50809497,117020.0,117010.0,0.40129546]
["bitfinex","BTCUSD",1753129383241,0.68755132,117020.0,117010.0,0.40129546]
["bitfinex","BTCUSD",1753129383722,0.18814965,117020.0,117010.0,0.40129546]
["bitfinex","BTCUSD",1753129383913,0.68755132,117020.0,117010.0,0.40129546]
["bitfinex","BTCUSD",1753129384371,0.69609686,117020.0,117010.0,0.39274978]
["bitfinex","BTCUSD",1753129384585,0.69609686,117020.0,117010.0,0.38420387]
["bitfinex","BTCUSD",1753129384862,0.68755132,117020.0,117010.0,0.40129554]
["bitfinex","BTCUSD",1753129385069,0.68755132,117020.0,117010.0,0.18764]
["bitfinex","BTCUSD",1753129385070,0.67900658,117020.0,117010.0,0.18764]
["bitfinex","BTCUSD",1753129386004,0.67999658,117020.0,117010.0,0.1823]
["bitfinex","BTCUSD",1753129386468,0.67999658,117020.0,117010.0,0.18548]
["bitfinex","BTCUSD",1753129387144,0.67999658,117020.0,117010.0,0.18532]
["bitfinex","BTCUSD",1753129387417,0.67999658,117020.0,117010.0,0.18748]
["bitfinex","BTCUSD",1753129389641,0.67999658,117020.0,117010.0,0.16162]
["bitfinex","BTCUSD",1753129390682,0.18914031,117020.0,117010.0,0.18672]
["bitfinex","BTCUSD",1753129390891,0.18914031,117020.0,117010.0,0.36835183]
["bitfinex","BTCUSD",1753129390892,0.67900658,117020.0,117010.0,0.36835183]
["bitfinex","BTCUSD",1753129391117,0.67900658,117020.0,117010.0,0.37689803]
["bitfinex","BTCUSD",1753129391584,0.67046118,117020.0,117010.0,0.18888]
["bitfinex","BTCUSD",1753129391772,0.66191564,117020.0,117010.0,0.18888]
["bitfinex","BTCUSD",1753129392691,0.66191564,117020.0,117010.0,0.36835183]
["bitfinex","BTCUSD",1753129392916,0.68755176,117020.0,117010.0,0.37689788]
["bitfinex","BTCUSD",1753129393150,0.68755176,117020.0,117010.0,0.38544386]
["bitfinex","BTCUSD",1753129394066,0.67900658,117020.0,117010.0,0.37689796]
["bitfinex","BTCUSD",1753129394293,0.18815031,117020.0,117010.0,0.38544401]
["bitfinex","BTCUSD",1753129394529,0.67900658,117020.0,117010.0,0.4025359]
["bitfinex","BTCUSD",1753129394970,0.67900658,117020.0,117010.0,0.39398999]
["bitfinex","BTCUSD",1753129395216,0.67900658,117020.0,117010.0,0.38544401]
["bitfinex","BTCUSD",1753129395790,0.50809527,117020.0,117010.0,0.40253575]
["bitfinex","BTCUSD",1753129396016,0.00014842,117020.0,117010.0,0.82804603]
["bitfinex","BTCUSD",1753129396999,0.00014842,117020.0,117010.0,0.82904603]
["bitfinex","BTCUSD",1753129397223,0.00014842,117020.0,117010.0,0.83204603]
["bitfinex","BTCUSD",1753129397447,0.00014842,117020.0,117010.0,0.83104603]
["bitfinex","BTCUSD",1753129398221,0.00014842,117020.0,117010.0,0.83304603]
["bitfinex","BTCUSD",1753129399894,0.00014842,117020.0,117010.0,1.33844315]
["bitfinex","BTCUSD",1753129401654,0.00014842,117020.0,117010.0,0.84758688]
["bitfinex","BTCUSD",1753129403315,0.49100469,117020.0,117010.0,0.83292603]
["bitfinex","BTCUSD",1753129403520,0.49954965,117020.0,117010.0,0.69900603]
["bitfinex","BTCUSD",1753129403722,0.50809468,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129403999,0.49100469,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129404205,0.49954965,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129404393,0.50809468,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129404596,0.41723841,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129405039,0.42578366,117020.0,117010.0,0.83288603]
["bitfinex","BTCUSD",1753129405246,1.09708628,117020.0,117010.0,0.39984]
["bitfinex","BTCUSD",1753129405402,1.08854139,117020.0,117010.0,0.54350556]
["bitfinex","BTCUSD",1753129405607,1.07999629,117020.0,117010.0,0.65835183]
["bitfinex","BTCUSD",1753129405827,1.07999629,117020.0,117010.0,0.67544416]
["bitfinex","BTCUSD",1753129406026,1.07999629,117020.0,117010.0,0.54156416]
["bitfinex","BTCUSD",1753129406233,1.07999629,117020.0,117010.0,0.68693021]
["bitfinex","BTCUSD",1753129406399,1.07999629,117020.0,117010.0,0.69547619]
["bitfinex","BTCUSD",1753129406624,1.07999629,117020.0,117010.0,0.72147619]
["bitfinex","BTCUSD",1753129406825,1.07999629,117020.0,117010.0,0.69583803]
["bitfinex","BTCUSD",1753129407213,1.07999629,117020.0,117010.0,0.345]
["bitfinex","BTCUSD",1753129407214,1.07145104,117020.0,117010.0,0.345]
["bitfinex","BTCUSD",1753129407433,1.07145104,117020.0,117010.0,0.47888]
["bitfinex","BTCUSD",1753129408588,0.58059477,117020.0,117010.0,0.65835183]
["bitfinex","BTCUSD",1753129408798,1.07145104,117020.0,117010.0,0.65835183]
["bitfinex","BTCUSD",1753129409013,1.07145104,117020.0,117010.0,0.48742627]
["bitfinex","BTCUSD",1753129409243,0.40014842,117020.0,117010.0,1.31529632]
["bitfinex","BTCUSD",1753129409473,0.00014842,117020.0,117010.0,1.31529632]
["bitfinex","BTCUSD",1753129409928,0.00014842,117020.0,117010.0,1.32983717]
["bitfinex","BTCUSD",1753129413229,0.00014842,117020.0,117010.0,0.8389809]
["bitfinex","BTCUSD",1753129413456,0.00014842,117020.0,117010.0,0.82444005]
["bitfinex","BTCUSD",1753129414092,0.50908483,117020.0,117010.0,0.18086556]
["bitfinex","BTCUSD",1753129414301,0.68854118,117020.0,117010.0,0.33536379]
["bitfinex","BTCUSD",1753129414516,0.68854118,117020.0,117010.0,0.66681788]
["bitfinex","BTCUSD",1753129414727,0.69708672,117020.0,117010.0,0.66975788]
["bitfinex","BTCUSD",1753129414957,0.00014842,117020.0,117010.0,1.32965702]
["bitfinex","BTCUSD",1753129421190,0.00014842,117020.0,117010.0,1.59919002]
["bitfinex","BTCUSD",1753129422250,0.00014842,117020.0,117010.0,1.43349602]
["bitfinex","BTCUSD",1753129422662,0.00014842,117020.0,117010.0,1.44828402]
["bitfinex","BTCUSD",1753129422874,0.00014842,117020.0,117010.0,1.32965702]
["bitfinex","BTCUSD",1753129424490,0.00014842,117020.0,117010.0,1.44665802]
["bitfinex","BTCUSD",1753129425231,0.00014842,117020.0,117010.0,1.45892344]
["bitfinex","BTCUSD",1753129425461,1e-08,117020.0,117010.0,1.4845335]
["bitfinex","BTCUSD",1753129425923,1e-08,117020.0,117010.0,1.4825335]
["bitfinex","BTCUSD",1753129426143,1e-08,117020.0,117010.0,1.46726808]
["bitfinex","BTCUSD",1753129426363,1e-08,117020.0,117010.0,1.47626808]
["bitfinex","BTCUSD",1753129426829,1e-08,117020.0,117010.0,1.4885335]
["bitfinex","BTCUSD",1753129430561,1e-08,117020.0,117010.0,1.47626808]
["bitfinex","BTCUSD",1753129430776,1e-08,117020.0,117010.0,2.88553408]
["bitfinex","BTCUSD",1753129431234,1e-08,117020.0,117010.0,1.49873281]
["bitfinex","BTCUSD",1753129431454,1e-08,117020.0,117010.0,0.86825081]
["bitfinex","BTCUSD",1753129431675,1e-08,117020.0,117010.0,1.35910708]
["bitfinex","BTCUSD",1753129433269,1e-08,117020.0,117010.0,0.86825081]
["bitfinex","BTCUSD",1753129433501,0.49085628,117020.0,117010.0,0.72006996]
["bitfinex","BTCUSD",1753129433718,0.49184628,117020.0,117010.0,0.4332199]
["bitfinex","BTCUSD",1753129433938,0.49184628,117020.0,117010.0,0.7732199]
["bitfinex","BTCUSD",1753129434155,0.89184628,117020.0,117010.0,0.7732199]
["bitfinex","BTCUSD",1753129434581,0.89184628,117020.0,117010.0,0.7785799]
["bitfinex","BTCUSD",1753129435016,0.89184628,117020.0,117010.0,0.7745799]
["bitfinex","BTCUSD",1753129435227,0.89184628,117020.0,117010.0,0.7695799]
["bitfinex","BTCUSD",1753129435410,0.89184628,117020.0,117010.0,0.7725799]
["bitfinex","BTCUSD",1753129435821,0.89184628,117020.0,117010.0,0.7745799]
["bitfinex","BTCUSD",1753129436701,0.40099001,117020.0,117010.0,0.7745799]
["bitfinex","BTCUSD",1753129436920,0.40099001,117020.0,117010.0,0.7911799]
["bitfinex","BTCUSD",1753129437581,0.40000001,117020.0,117010.0,0.7911799]
["bitfinex","BTCUSD",1753129438695,0.41807986,117020.0,117010.0,0.7723999]
["bitfinex","BTCUSD",1753129438909,0.40099001,117020.0,117010.0,0.7691799]
["bitfinex","BTCUSD",1753129439123,0.40953504,117020.0,117010.0,0.7691799]
["bitfinex","BTCUSD",1753129439339,0.90039131,117020.0,117010.0,0.7691799]
["bitfinex","BTCUSD",1753129439546,0.90893627,117020.0,117010.0,0.7691799]
["bitfinex","BTCUSD",1753129440027,0.9089362,117020.0,117010.0,0.7691799]
["bitfinex","BTCUSD",1753129440205,1.07984715,117020.0,117010.0,0.61852816]
["bitfinex","BTCUSD",1753129440424,0.71956781,117020.0,117010.0,0.005]
["bitfinex","BTCUSD",1753129441698,0.19658009,117000.0,116990.0,0.52804927]
["bitfinex","BTCUSD",1753129441903,0.68842636,117000.0,116990.0,0.34854773]
["bitfinex","BTCUSD",1753129442119,0.68742636,117000.0,116990.0,0.51950251]
["bitfinex","BTCUSD",1753129442562,0.21312367,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753129442771,0.70397994,117000.0,116990.0,0.34]
["bitfinex","BTCUSD",1753129442981,0.70397994,117000.0,116990.0,0.341]
["bitfinex","BTCUSD",1753129443197,0.69242268,117000.0,116990.0,0.342]
["bitfinex","BTCUSD",1753129443898,0.69342224,117000.0,116990.0,0.53004988]
["bitfinex","BTCUSD",1753129444122,0.19757009,117000.0,116990.0,0.53004988]
["bitfinex","BTCUSD",1753129444471,0.19757009,117000.0,116990.0,0.53004995]
["bitfinex","BTCUSD",1753129444814,0.19757009,117000.0,116990.0,0.53859739]
["bitfinex","BTCUSD",1753129445060,0.19757009,117000.0,116990.0,0.52150244]
["bitfinex","BTCUSD",1753129445499,0.20611702,117000.0,116990.0,0.52150244]
["bitfinex","BTCUSD",1753129445714,0.20611702,117000.0,116990.0,0.53004995]
["bitfinex","BTCUSD",1753129445931,0.19757009,117000.0,116990.0,0.53004995]
["bitfinex","BTCUSD",1753129446159,0.19757001,117000.0,116990.0,0.53004995]
["bitfinex","BTCUSD",1753129446353,0.19757001,117000.0,116990.0,0.53859732]
["bitfinex","BTCUSD",1753129446585,0.19757009,117000.0,116990.0,0.53859732]
["bitfinex","BTCUSD",1753129446810,0.18902323,117000.0,116990.0,0.53859732]
["bitfinex","BTCUSD",1753129447028,0.19756994,117000.0,116990.0,0.54714462]
["bitfinex","BTCUSD",1753129447916,0.00953642,117000.0,116990.0,0.55569184]
["bitfinex","BTCUSD",1753129448105,0.20611665,117000.0,116990.0,0.54714462]
["bitfinex","BTCUSD",1753129448325,0.19756987,117000.0,116990.0,0.54714454]
["bitfinex","BTCUSD",1753129448572,0.20611673,117000.0,116990.0,0.53859732]
["bitfinex","BTCUSD",1753129448800,0.19756987,117000.0,116990.0,0.55569184]
["bitfinex","BTCUSD",1753129449316,0.19756987,117000.0,116990.0,0.54714462]
["bitfinex","BTCUSD",1753129449530,0.19756987,117000.0,116990.0,0.55569184]
["bitfinex","BTCUSD",1753129450205,0.19756987,117000.0,116990.0,0.54714462]
["bitfinex","BTCUSD",1753129450422,0.21466365,117000.0,116990.0,0.53004995]
["bitfinex","BTCUSD",1753129450853,0.68541624,117000.0,116990.0,0.53005017]
["bitfinex","BTCUSD",1753129451065,0.68541624,117000.0,116990.0,0.53859768]
["bitfinex","BTCUSD",1753129451504,0.19757023,117000.0,116990.0,0.55569242]
["bitfinex","BTCUSD",1753129451683,0.66832246,117000.0,116990.0,0.55569242]
["bitfinex","BTCUSD",1753129451922,0.6683221,117000.0,116990.0,0.57079191]
["bitfinex","BTCUSD",1753129452137,0.1975698,117000.0,116990.0,0.57401191]
["bitfinex","BTCUSD",1753129452344,0.1975706,117000.0,116990.0,0.342]
["bitfinex","BTCUSD",1753129452767,0.1975706,117000.0,116990.0,0.35054773]
["bitfinex","BTCUSD",1753129453298,0.1975706,117000.0,116990.0,0.342]
["bitfinex","BTCUSD",1753129453944,0.67686961,117000.0,116990.0,0.342]
["bitfinex","BTCUSD",1753129454370,0.67686961,117000.0,116990.0,0.52150237]
["bitfinex","BTCUSD",1753129454786,0.67686961,117000.0,116990.0,0.52150244]
["bitfinex","BTCUSD",1753129455298,0.67686961,117000.0,116990.0,0.52462244]
["bitfinex","BTCUSD",1753129455498,0.67686961,117000.0,116990.0,0.54827003]
["bitfinex","BTCUSD",1753129455698,0.66832268,117000.0,116990.0,0.55681754]
["bitfinex","BTCUSD",1753129455910,0.31395659,117000.0,116990.0,0.5739122]
["bitfinex","BTCUSD",1753129456129,0.32250323,117000.0,116990.0,0.57391235]
["bitfinex","BTCUSD",1753129456339,0.33105001,117000.0,116990.0,0.55681732]
["bitfinex","BTCUSD",1753129456539,0.33959687,117000.0,116990.0,0.53117478]
["bitfinex","BTCUSD",1753129456741,0.34814387,117000.0,116990.0,0.53972244]
["bitfinex","BTCUSD",1753129456938,0.33959687,117000.0,116990.0,0.54827003]
["bitfinex","BTCUSD",1753129457145,0.33959687,117000.0,116990.0,0.55681754]
["bitfinex","BTCUSD",1753129457351,0.33959687,117000.0,116990.0,0.56536498]
["bitfinex","BTCUSD",1753129457627,0.33959687,117000.0,116990.0,0.55681754]
["bitfinex","BTCUSD",1753129457820,0.33105001,117000.0,116990.0,0.56536498]
["bitfinex","BTCUSD",1753129458226,0.33105001,117000.0,116990.0,0.57391235]
["bitfinex","BTCUSD",1753129458994,0.33105001,117000.0,116990.0,0.56536498]
["bitfinex","BTCUSD",1753129459211,0.33105001,117000.0,116990.0,0.57391199]
["bitfinex","BTCUSD",1753129459419,0.33105001,117000.0,116990.0,0.58332469]
["bitfinex","BTCUSD",1753129460431,0.33104994,117000.0,116990.0,0.59187199]
["bitfinex","BTCUSD",1753129460642,0.33104994,117000.0,116990.0,0.58332469]
["bitfinex","BTCUSD",1753129460998,0.33104994,117000.0,116990.0,0.59187191]
["bitfinex","BTCUSD",1753129461209,0.32250323,117000.0,116990.0,0.59187191]
["bitfinex","BTCUSD",1753129461416,0.32250323,117000.0,116990.0,0.57477732]
["bitfinex","BTCUSD",1753129461698,0.18902323,117000.0,116990.0,0.58332469]
["bitfinex","BTCUSD",1753129461912,1e-08,117020.0,117010.0,0.03299232]
["bitfinex","BTCUSD",1753129462123,1e-08,117020.0,117010.0,0.35962962]
["bitfinex","BTCUSD",1753129462535,1e-08,117020.0,117010.0,0.37602962]
["bitfinex","BTCUSD",1753129462942,0.01708993,117020.0,117010.0,0.37602962]
["bitfinex","BTCUSD",1753129463148,1e-08,117020.0,117010.0,0.37602962]
["bitfinex","BTCUSD",1753129463582,0.00854497,117020.0,117010.0,0.37602962]
["bitfinex","BTCUSD",1753129463792,0.18800095,117020.0,117010.0,0.36748386]
["bitfinex","BTCUSD",1753129464007,0.21462706,117020.0,117010.0,0.35687796]
["bitfinex","BTCUSD",1753129464177,0.20608152,117020.0,117010.0,0.35687796]
["bitfinex","BTCUSD",1753129464382,0.19199095,117020.0,117010.0,0.38251575]
["bitfinex","BTCUSD",1753129464531,0.2005362,117020.0,117010.0,0.3845759]
["bitfinex","BTCUSD",1753129464731,0.2005362,117020.0,117010.0,0.37602933]
["bitfinex","BTCUSD",1753129464966,0.20053613,117020.0,117010.0,0.38457509]
["bitfinex","BTCUSD",1753129465183,0.69109905,117020.0,117010.0,0.38457509]
["bitfinex","BTCUSD",1753129466142,0.69964445,117020.0,117010.0,0.35893759]
["bitfinex","BTCUSD",1753129466350,0.69109905,117020.0,117010.0,0.3674835]
["bitfinex","BTCUSD",1753129466530,0.69109905,117020.0,117010.0,0.38457509]
["bitfinex","BTCUSD",1753129467183,0.69109905,117020.0,117010.0,0.35893788]
["bitfinex","BTCUSD",1753129467389,0.69109905,117020.0,117010.0,0.36748386]
["bitfinex","BTCUSD",1753129467594,0.69109905,117020.0,117010.0,0.37602962]
["bitfinex","BTCUSD",1753129467802,0.69109905,117020.0,117010.0,0.36748386]
["bitfinex","BTCUSD",1753129468149,0.69109949,117020.0,117010.0,0.1657]
["bitfinex","BTCUSD",1753129468357,0.18801723,117010.0,117000.0,0.71414716]
["bitfinex","BTCUSD",1753129468567,0.69666168,117010.0,117000.0,0.77401745]
["bitfinex","BTCUSD",1753129468819,0.18803337,117000.0,116990.0,0.20245478]
["bitfinex","BTCUSD",1753129469031,0.1880333,117000.0,116990.0,0.37518491]
["bitfinex","BTCUSD",1753129469245,0.1880333,117000.0,116990.0,0.72373213]
["bitfinex","BTCUSD",1753129469246,0.49056292,117000.0,116990.0,0.72373213]
["bitfinex","BTCUSD",1753129469460,0.49910941,117000.0,116990.0,0.72373213]
["bitfinex","BTCUSD",1753129469834,0.67004958,117000.0,116990.0,0.72373213]
["bitfinex","BTCUSD",1753129470172,0.67859622,117000.0,116990.0,0.70663761]
["bitfinex","BTCUSD",1753129470379,0.67859622,117000.0,116990.0,0.72373228]
["bitfinex","BTCUSD",1753129470586,0.67859615,117000.0,116990.0,0.72473177]
["bitfinex","BTCUSD",1753129470786,0.68714279,117000.0,116990.0,0.71618455]
["bitfinex","BTCUSD",1753129470989,0.68714279,117000.0,116990.0,0.70763725]
["bitfinex","BTCUSD",1753129471175,0.67004958,117000.0,116990.0,0.72473177]
["bitfinex","BTCUSD",1753129471414,0.67859601,117000.0,116990.0,0.72473177]
["bitfinex","BTCUSD",1753129471652,0.67859593,117000.0,116990.0,0.72473177]
["bitfinex","BTCUSD",1753129473122,0.6956895,117000.0,116990.0,0.69054229]
["bitfinex","BTCUSD",1753129473347,0.67859593,117000.0,116990.0,0.70863732]
["bitfinex","BTCUSD",1753129473563,0.68714257,117000.0,116990.0,0.70009002]
["bitfinex","BTCUSD",1753129473786,0.68714257,117000.0,116990.0,0.70863739]
["bitfinex","BTCUSD",1753129473974,0.68714257,117000.0,116990.0,0.71718469]
["bitfinex","BTCUSD",1753129474806,0.67859593,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129475021,0.49910927,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129475648,0.49056292,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129475864,0.49910934,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129476073,0.49056292,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129476283,0.66150309,117000.0,116990.0,0.70863739]
["bitfinex","BTCUSD",1753129476589,0.50765576,117000.0,116990.0,0.71718461]
["bitfinex","BTCUSD",1753129476843,0.68714264,117000.0,116990.0,0.71718469]
["bitfinex","BTCUSD",1753129477249,0.68714264,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129477250,0.68714257,117000.0,116990.0,0.72573191]
["bitfinex","BTCUSD",1753129477451,0.68714257,117000.0,116990.0,0.55818251]
["bitfinex","BTCUSD",1753129477669,0.69667986,117000.0,116990.0,0.69150244]
["bitfinex","BTCUSD",1753129477882,0.69667979,117000.0,116990.0,0.50994]
["bitfinex","BTCUSD",1753129478104,0.6881333,117000.0,116990.0,0.68944251]
["bitfinex","BTCUSD",1753129478323,0.18902352,117000.0,116990.0,0.69799017]
["bitfinex","BTCUSD",1753129478539,0.67958644,117000.0,116990.0,0.69799017]
["bitfinex","BTCUSD",1753129478718,0.68813322,117000.0,116990.0,0.69799017]
["bitfinex","BTCUSD",1753129478965,0.49056292,117000.0,116990.0,0.72569242]
["bitfinex","BTCUSD",1753129479185,0.33838962,117010.0,117000.0,0.0151]
["bitfinex","BTCUSD",1753129479448,0.33838962,117010.0,116990.0,0.69093718]
["bitfinex","BTCUSD",1753129479449,0.17094017,117000.0,116990.0,0.69093718]
["bitfinex","BTCUSD",1753129479723,0.68714265,117000.0,116990.0,0.7166444]
["bitfinex","BTCUSD",1753129479984,0.50765569,117000.0,116990.0,0.7166444]
["bitfinex","BTCUSD",1753129480451,0.50765569,117000.0,116990.0,0.7156444]
["bitfinex","BTCUSD",1753129480900,0.50765569,117000.0,116990.0,0.7146444]
["bitfinex","BTCUSD",1753129481151,0.50765569,117000.0,116990.0,0.7156444]
["bitfinex","BTCUSD",1753129481598,0.51620226,117000.0,116990.0,0.7156444]
["bitfinex","BTCUSD",1753129481856,0.50765569,117000.0,116990.0,0.7156444]
["bitfinex","BTCUSD",1753129482089,0.69568907,117000.0,116990.0,0.7166444]
["bitfinex","BTCUSD",1753129482537,0.69568907,117000.0,116990.0,0.71664447]
["bitfinex","BTCUSD",1753129482775,0.70423578,117000.0,116990.0,0.71664447]
["bitfinex","BTCUSD",1753129482959,0.51620226,117000.0,116990.0,0.71664447]
["bitfinex","BTCUSD",1753129483405,0.49910927,117000.0,116990.0,0.71664447]
["bitfinex","BTCUSD",1753129484016,0.49056292,117000.0,116990.0,0.71664447]
["bitfinex","BTCUSD",1753129484250,0.18433096,117020.0,117010.0,0.23560955]
["bitfinex","BTCUSD",1753129484251,0.14178497,117020.0,117010.0,0.23560955]
["bitfinex","BTCUSD",1753129484492,1e-08,117020.0,117010.0,0.36884955]
["bitfinex","BTCUSD",1753129484713,1e-08,117020.0,117010.0,0.37399955]
["bitfinex","BTCUSD",1753129484952,0.40000001,117020.0,117010.0,0.37399955]
["bitfinex","BTCUSD",1753129485176,0.40000001,117020.0,117010.0,0.79950983]
["bitfinex","BTCUSD",1753129485401,1e-08,117020.0,117010.0,1.29007275]
["bitfinex","BTCUSD",1753129485636,0.00200001,117020.0,117010.0,1.3046136]
["bitfinex","BTCUSD",1753129486495,1e-08,117020.0,117010.0,1.3046136]
["bitfinex","BTCUSD",1753129486718,1e-08,117020.0,117010.0,1.3066136]
["bitfinex","BTCUSD",1753129488154,0.00100001,117020.0,117010.0,1.3066136]
["bitfinex","BTCUSD",1753129489180,1e-08,117020.0,117010.0,1.3066136]
["bitfinex","BTCUSD",1753129489636,1e-08,117020.0,117010.0,1.3076136]
["bitfinex","BTCUSD",1753129495770,1e-08,117020.0,117010.0,1.20230368]
["bitfinex","BTCUSD",1753129496006,1e-08,117020.0,117010.0,1.6928666]
["bitfinex","BTCUSD",1753129496998,1e-08,117020.0,117010.0,1.20230368]
["bitfinex","BTCUSD",1753129497210,1e-08,117020.0,117010.0,1.6928666]
["bitfinex","BTCUSD",1753129501816,1e-08,117020.0,117010.0,1.20230368]
["bitfinex","BTCUSD",1753129502031,1e-08,117020.0,117010.0,1.6928666]
["bitfinex","BTCUSD",1753129510025,1e-08,117020.0,117010.0,1.4731996]
["bitfinex","BTCUSD",1753129510663,1e-08,117020.0,117010.0,1.3076136]
["bitfinex","BTCUSD",1753129510894,1e-08,117020.0,117010.0,1.6692896]
["bitfinex","BTCUSD",1753129512019,1e-08,117020.0,117010.0,1.17872668]
["bitfinex","BTCUSD",1753129512246,1e-08,117020.0,117010.0,1.6692896]
["bitfinex","BTCUSD",1753129517607,1e-08,117020.0,117010.0,1.17872668]
["bitfinex","BTCUSD",1753129517749,1e-08,117020.0,117010.0,1.6692896]
["bitfinex","BTCUSD",1753129520941,1e-08,117020.0,117010.0,1.17872668]
["bitfinex","BTCUSD",1753129521156,1e-08,117020.0,117010.0,1.6692896]
["bitfinex","BTCUSD",1753129525026,1e-08,117020.0,117010.0,1.69361994]
["bitfinex","BTCUSD",1753129526032,1e-08,117020.0,117010.0,1.20005702]
["bitfinex","BTCUSD",1753129526244,1e-08,117020.0,117010.0,1.69361994]
["bitfinex","BTCUSD",1753129526935,1e-08,117020.0,117010.0,3.59160594]
["bitfinex","BTCUSD",1753129527283,1e-08,117020.0,117010.0,2.97104302]
["bitfinex","BTCUSD",1753129527488,1e-08,117020.0,117010.0,2.82789002]
["bitfinex","BTCUSD",1753129527727,1e-08,117020.0,117010.0,3.31845294]
["bitfinex","BTCUSD",1753129528564,1e-08,117020.0,117010.0,3.17577094]
["bitfinex","BTCUSD",1753129528770,1e-08,117020.0,117010.0,3.1514406]
["bitfinex","BTCUSD",1753129529479,1e-08,117020.0,117010.0,2.5162926]
["bitfinex","BTCUSD",1753129530656,1e-08,117020.0,117010.0,1.65927483]
["bitfinex","BTCUSD",1753129530862,0.00099001,117020.0,117010.0,1.73201083]
["bitfinex","BTCUSD",1753129531065,0.00099001,117020.0,117010.0,1.69534068]
["bitfinex","BTCUSD",1753129531289,0.00099001,117020.0,117010.0,1.69854068]
["bitfinex","BTCUSD",1753129531709,0.00099001,117020.0,117010.0,1.60034068]
["bitfinex","BTCUSD",1753129532346,0.00099001,117020.0,117010.0,1.51343668]
["bitfinex","BTCUSD",1753129532588,0.00099001,117020.0,117010.0,1.41543668]
["bitfinex","BTCUSD",1753129532775,0.00099001,117020.0,117010.0,1.38543668]
["bitfinex","BTCUSD",1753129532993,0.00099001,117020.0,117010.0,1.20597583]
["bitfinex","BTCUSD",1753129533199,0.0373349,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129533370,0.02879001,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129533635,0.0373349,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129534418,0.01599001,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129534614,0.00099001,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129535106,0.00099001,117020.0,117010.0,0.77269983]
["bitfinex","BTCUSD",1753129535312,0.00099001,117020.0,117010.0,0.79070983]
["bitfinex","BTCUSD",1753129536144,0.00099001,117020.0,117010.0,0.77269983]
["bitfinex","BTCUSD",1753129536330,0.00099001,117020.0,117010.0,0.76949983]
["bitfinex","BTCUSD",1753129536951,0.00099001,117020.0,117010.0,0.77269983]
["bitfinex","BTCUSD",1753129537835,0.00099001,117020.0,117010.0,0.79040983]
["bitfinex","BTCUSD",1753129538052,1e-08,117020.0,117010.0,0.80670983]
["bitfinex","BTCUSD",1753129538270,0.40000001,117020.0,117010.0,0.80670983]
["bitfinex","BTCUSD",1753129538821,0.40099001,117020.0,117010.0,0.77480983]
["bitfinex","BTCUSD",1753129541081,1e-08,117020.0,117010.0,2.71122902]
["bitfinex","BTCUSD",1753129543295,1e-08,117020.0,117010.0,2.6894688]
["bitfinex","BTCUSD",1753129543730,1e-08,117020.0,117010.0,2.62178118]
["bitfinex","BTCUSD",1753129546947,1e-08,117020.0,117010.0,2.04384418]
["bitfinex","BTCUSD",1753129547151,1e-08,117020.0,117010.0,1.57931618]
["bitfinex","BTCUSD",1753129550271,1e-08,117020.0,117010.0,1.4133876]
["bitfinex","BTCUSD",1753129550658,1e-08,117020.0,117010.0,1.3128136]
["bitfinex","BTCUSD",1753129551096,0.00099001,117020.0,117010.0,0.43257983]
["bitfinex","BTCUSD",1753129551326,0.00099001,117020.0,117010.0,0.42937983]
["bitfinex","BTCUSD",1753129551552,0.00099001,117020.0,117010.0,0.46439068]
["bitfinex","BTCUSD",1753129551755,1e-08,117020.0,117010.0,0.48059068]
["bitfinex","BTCUSD",1753129551952,1e-08,117020.0,117010.0,1.3111536]
["bitfinex","BTCUSD",1753129554445,0.40000001,117020.0,117010.0,0.82059068]
["bitfinex","BTCUSD",1753129556043,0.40000001,117020.0,117010.0,0.8222374]
["bitfinex","BTCUSD",1753129557037,0.40000001,117020.0,117010.0,1.31280032]
["bitfinex","BTCUSD",1753129557482,0.40000001,117020.0,117010.0,0.8222374]
["bitfinex","BTCUSD",1753129558854,0.43783504,117020.0,117010.0,0.63826655]
["bitfinex","BTCUSD",1753129559061,0.92901796,117020.0,117010.0,0.77098655]
["bitfinex","BTCUSD",1753129559299,0.93756314,117020.0,117010.0,0.77098655]
["bitfinex","BTCUSD",1753129559561,1.12556481,117020.0,117010.0,0.33693051]
["bitfinex","BTCUSD",1753129559951,1.12556481,117020.0,117010.0,0.68547642]
["bitfinex","BTCUSD",1753129560183,0.72556481,117020.0,117010.0,0.68547642]
["bitfinex","BTCUSD",1753129560391,0.53756314,117020.0,117010.0,0.69402218]
["bitfinex","BTCUSD",1753129560592,0.53756314,117020.0,117010.0,0.13436672]
["bitfinex","BTCUSD",1753129560593,0.70847446,117020.0,117010.0,0.13436672]
["bitfinex","BTCUSD",1753129561011,0.70847446,117020.0,117010.0,0.13636672]
["bitfinex","BTCUSD",1753129561235,0.70847446,117020.0,117010.0,0.00364672]
["bitfinex","BTCUSD",1753129561467,0.70847446,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129561679,0.92670474,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1753129562102,0.92670474,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753129562970,0.93517394,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753129563939,0.93517394,117020.0,116990.0,0.66931653]
["bitfinex","BTCUSD",1753129563940,0.19657987,117000.0,116990.0,0.67786383]
["bitfinex","BTCUSD",1753129564154,0.72547965,117000.0,116990.0,0.65222165]
["bitfinex","BTCUSD",1753129564368,0.73402665,117000.0,116990.0,0.65222165]
["bitfinex","BTCUSD",1753129564574,0.73402665,117000.0,116990.0,0.66076916]
["bitfinex","BTCUSD",1753129564982,0.73402665,117000.0,116990.0,0.66076924]
["bitfinex","BTCUSD",1753129565351,0.7244803,117000.0,116990.0,0.66076931]
["bitfinex","BTCUSD",1753129565577,0.7244803,117000.0,116990.0,0.6693169]
["bitfinex","BTCUSD",1753129565778,0.71593373,117000.0,116990.0,0.47272]
["bitfinex","BTCUSD",1753129565987,0.70838695,117000.0,116990.0,0.47272]
["bitfinex","BTCUSD",1753129566197,0.69984009,117000.0,116990.0,0.47372]
["bitfinex","BTCUSD",1753129566400,0.69191309,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1753129566682,0.82463309,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1753129569454,0.82463309,117000.0,116980.0,0.67463531]
["bitfinex","BTCUSD",1753129569455,0.18804966,116990.0,116980.0,0.67463531]
["bitfinex","BTCUSD",1753129569675,0.67006485,116990.0,116980.0,0.67463531]
["bitfinex","BTCUSD",1753129569932,0.67105485,116990.0,116980.0,0.68318326]
["bitfinex","BTCUSD",1753129570289,0.00099,116990.0,116980.0,0.71591326]
["bitfinex","BTCUSD",1753129570496,0.19658015,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753129570723,0.69668,117000.0,116990.0,0.17950244]
["bitfinex","BTCUSD",1753129570943,0.68813351,117000.0,116990.0,0.17950251]
["bitfinex","BTCUSD",1753129571446,0.68813351,117000.0,116990.0,0.19659776]
["bitfinex","BTCUSD",1753129571889,0.68813351,117000.0,116990.0,0.18805017]
["bitfinex","BTCUSD",1753129572100,0.68813351,117000.0,116990.0,0.19659776]
["bitfinex","BTCUSD",1753129572832,0.68813351,117000.0,116980.0,0.70837414]
["bitfinex","BTCUSD",1753129572833,0.6805868,117000.0,116980.0,0.70837414]
["bitfinex","BTCUSD",1753129573034,0.0085473,116990.0,116980.0,0.70837414]
["bitfinex","BTCUSD",1753129573250,0.00953722,116990.0,116980.0,0.70837414]
["bitfinex","BTCUSD",1753129573456,0.00099,116990.0,116980.0,0.71040414]
["bitfinex","BTCUSD",1753129573659,0.00953722,116990.0,116980.0,0.71040414]
["bitfinex","BTCUSD",1753129573872,0.00953715,116990.0,116980.0,0.71040414]
["bitfinex","BTCUSD",1753129574323,0.50765584,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753129574512,0.51719262,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1753129574717,0.69667965,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753129574915,0.6881333,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753129575613,0.67958673,117000.0,116990.0,0.18805003]
["bitfinex","BTCUSD",1753129575818,0.67958673,117000.0,116990.0,0.19659754]
["bitfinex","BTCUSD",1753129576444,0.68058673,117000.0,116990.0,0.19659754]
["bitfinex","BTCUSD",1753129576862,0.68058673,117000.0,116990.0,0.20514498]
["bitfinex","BTCUSD",1753129577062,0.68058673,117000.0,116990.0,0.19659754]
["bitfinex","BTCUSD",1753129577480,0.68913373,117000.0,116990.0,0.20514491]
["bitfinex","BTCUSD",1753129577683,0.68913373,117000.0,116990.0,0.18805003]
["bitfinex","BTCUSD",1753129577925,0.68913373,117000.0,116990.0,0.33782498]
["bitfinex","BTCUSD",1753129578345,0.68913373,117000.0,116990.0,0.32927754]
["bitfinex","BTCUSD",1753129578755,0.68913373,117000.0,116990.0,0.33782491]
["bitfinex","BTCUSD",1753129578958,0.68058673,117000.0,116990.0,0.34637213]
["bitfinex","BTCUSD",1753129579414,0.68913366,117000.0,116990.0,0.36167221]
["bitfinex","BTCUSD",1753129579972,0.68913366,117000.0,116990.0,0.34637177]
["bitfinex","BTCUSD",1753129580174,0.68913366,117000.0,116990.0,0.31218237]
["bitfinex","BTCUSD",1753129580621,0.68913366,117000.0,116990.0,0.33782454]
["bitfinex","BTCUSD",1753129580817,0.68058673,117000.0,116990.0,0.35312454]
["bitfinex","BTCUSD",1753129581386,0.68913366,117000.0,116990.0,0.35312454]
["bitfinex","BTCUSD",1753129581594,0.69768066,117000.0,116990.0,0.31218237]
["bitfinex","BTCUSD",1753129582281,0.69768066,117000.0,116990.0,0.32072988]
["bitfinex","BTCUSD",1753129582879,0.68058702,117000.0,116990.0,0.31218251]
["bitfinex","BTCUSD",1753129583088,0.68058702,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129583516,0.68058702,117000.0,116990.0,0.31218251]
["bitfinex","BTCUSD",1753129584382,0.68058702,117000.0,116990.0,0.14122773]
["bitfinex","BTCUSD",1753129584640,0.67204009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129584866,0.70116009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129585565,0.67266009,117000.0,116990.0,0.14122773]
["bitfinex","BTCUSD",1753129585792,0.67204009,117000.0,116990.0,0.14122773]
["bitfinex","BTCUSD",1753129586251,0.67204009,117000.0,116990.0,0.3207301]
["bitfinex","BTCUSD",1753129586704,0.67204009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129587121,0.67204009,117000.0,116990.0,0.14122773]
["bitfinex","BTCUSD",1753129587336,0.67204009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129588630,0.80468009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129589174,0.82130009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129589397,0.70146009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129589608,0.83406009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129590607,0.80526009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129590814,0.80464009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129592391,0.67204009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129592676,0.80464009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129594335,0.67204009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129594545,0.80464009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129594770,0.82026009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129594982,0.83306009,117000.0,116990.0,0.13268]
["bitfinex","BTCUSD",1753129595421,0.17950237,116990.0,116980.0,0.47786138]
["bitfinex","BTCUSD",1753129595630,1.07105529,116990.0,116980.0,0.47786138]
["bitfinex","BTCUSD",1753129595854,0.67105529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129596061,0.69947529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129596715,0.81923529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129596915,0.81861529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129597894,0.81923529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129598329,0.80423529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129598669,0.80361529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129598918,0.80361529,116990.0,116980.0,0.02070138]
["bitfinex","BTCUSD",1753129599532,0.80361529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129602500,0.67105529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129602717,0.80361529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129602931,0.31305237,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129603155,0.80361529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129604767,0.81907529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129604978,0.81969529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129605190,0.83249529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129605403,0.91800557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129606061,0.91900557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129607846,0.89008557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129609976,0.91980557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129610381,0.93241726,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129611018,0.91980557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129611310,0.42924265,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129611526,0.91980557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129619038,1.41036849,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129619653,0.91980557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129619826,1.00556519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129620825,1.00456519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129621207,1.00656519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129621418,1.00856519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129621988,1.03422519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129625585,0.90170519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129625794,0.91866557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129626004,0.91866557,116990.0,116980.0,0.02040138]
["bitfinex","BTCUSD",1753129626219,0.91866557,116990.0,116980.0,0.03854138]
["bitfinex","BTCUSD",1753129627262,0.91866557,116990.0,116980.0,0.03540138]
["bitfinex","BTCUSD",1753129628381,0.78622557,116990.0,116980.0,0.04052138]
["bitfinex","BTCUSD",1753129628573,0.80650529,116990.0,116980.0,0.04052138]
["bitfinex","BTCUSD",1753129630830,0.6826128,116990.0,116980.0,0.22003916]
["bitfinex","BTCUSD",1753129631159,0.19204988,116990.0,116980.0,0.22003916]
["bitfinex","BTCUSD",1753129631383,0.6826128,116990.0,116980.0,0.22858748]
["bitfinex","BTCUSD",1753129631608,0.19204988,116990.0,116980.0,0.22858748]
["bitfinex","BTCUSD",1753129632048,0.6826128,116990.0,116980.0,0.22858748]
["bitfinex","BTCUSD",1753129632262,0.19204988,116990.0,116980.0,0.23713573]
["bitfinex","BTCUSD",1753129632505,0.6826128,116990.0,116980.0,0.23713573]
["bitfinex","BTCUSD",1753129633151,0.6826128,116990.0,116980.0,0.2456839]
["bitfinex","BTCUSD",1753129633364,0.6806128,116990.0,116980.0,0.2456839]
["bitfinex","BTCUSD",1753129633796,0.01909423,116990.0,116980.0,0.25423185]
["bitfinex","BTCUSD",1753129634023,0.002,116990.0,116980.0,0.25423185]
["bitfinex","BTCUSD",1753129634251,0.002,116990.0,116980.0,0.83030505]
["bitfinex","BTCUSD",1753129634459,0.402,116990.0,116980.0,0.67974213]
["bitfinex","BTCUSD",1753129636614,0.4,116990.0,116980.0,0.67974213]
["bitfinex","BTCUSD",1753129636856,0.401,116990.0,116980.0,0.68812574]
["bitfinex","BTCUSD",1753129637489,0.401,116990.0,116980.0,1.19322951]
["bitfinex","BTCUSD",1753129637707,0.401,116990.0,116980.0,1.32558951]
["bitfinex","BTCUSD",1753129638808,0.001,116990.0,116980.0,1.32558951]
["bitfinex","BTCUSD",1753129639287,0.001,116990.0,116980.0,0.83502659]
["bitfinex","BTCUSD",1753129639515,0.001,116990.0,116980.0,0.86109882]
["bitfinex","BTCUSD",1753129639731,0.001,116990.0,116980.0,1.35166174]
["bitfinex","BTCUSD",1753129639943,0.001,116990.0,116980.0,1.35266174]
["bitfinex","BTCUSD",1753129640368,0.4,117000.0,116990.0,0.5365971]
["bitfinex","BTCUSD",1753129640589,0.4,117000.0,116990.0,0.65852738]
["bitfinex","BTCUSD",1753129642505,0.4,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129642742,0.41709284,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129642957,0.41709277,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129643174,0.40854635,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129643380,0.42563941,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129643602,0.42563934,117000.0,116990.0,0.65952738]
["bitfinex","BTCUSD",1753129643825,0.42563934,117000.0,116990.0,0.65098023]
["bitfinex","BTCUSD",1753129644037,0.60512723,117000.0,116990.0,0.46293028]
["bitfinex","BTCUSD",1753129644285,0.59658023,117000.0,116990.0,0.46293028]
["bitfinex","BTCUSD",1753129644551,1.07859673,117000.0,116990.0,0.50974]
["bitfinex","BTCUSD",1753129644794,0.67004995,117000.0,116990.0,0.50974]
["bitfinex","BTCUSD",1753129645015,0.67103995,117000.0,116990.0,0.50974]
["bitfinex","BTCUSD",1753129645232,1.16160287,117000.0,116990.0,0.49002]
["bitfinex","BTCUSD",1753129645467,1.29392287,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753129645896,1.29454287,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753129646098,0.57950237,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129646342,1.07105529,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129646550,0.67167529,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129646964,0.75718557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129648976,0.75818557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129649183,0.75918557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129649406,0.75818557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129649848,0.76018557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129650054,1.25378557,116990.0,116980.0,0.03600138]
["bitfinex","BTCUSD",1753129650896,1.25378557,116990.0,116980.0,0.02070138]
["bitfinex","BTCUSD",1753129651113,1.25378557,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129653642,1.33954519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129654899,1.47186519,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129656703,1.38449557,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129656917,0.80842237,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129657129,1.29898529,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129658748,1.29997529,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129658947,1.29997529,116990.0,116980.0,0.00530138]
["bitfinex","BTCUSD",1753129659939,1.29997529,116990.0,116980.0,0.00844138]
["bitfinex","BTCUSD",1753129661670,1.16420288,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129661819,1.16321288,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129662242,0.81347747,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129662447,0.67264996,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129662649,0.66410237,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129663939,1.15466529,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129664714,1.15466529,116990.0,116980.0,0.19003923]
["bitfinex","BTCUSD",1753129664928,0.66410237,116990.0,116980.0,0.19858762]
["bitfinex","BTCUSD",1753129665245,0.66410237,116990.0,116980.0,0.20713594]
["bitfinex","BTCUSD",1753129665924,0.66410237,116990.0,116980.0,0.19858762]
["bitfinex","BTCUSD",1753129666140,1.15466529,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129667544,0.66410237,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129667891,0.66106529,116990.0,116980.0,0.01052138]
["bitfinex","BTCUSD",1753129668251,0.17050237,116990.0,116980.0,0.01906984]
["bitfinex","BTCUSD",1753129668465,0.17050237,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129668466,0.003,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129668672,0.01154715,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129669026,0.003,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129669206,0.01154722,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129669381,0.003,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129669588,0.01154715,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129669795,0.02009445,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129670198,0.003,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129670379,0.01154715,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129670589,0.02864181,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129670793,0.02009437,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129671001,0.02864174,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129672619,0.02009437,116990.0,116980.0,0.33941514]
["bitfinex","BTCUSD",1753129672827,0.003,116990.0,116980.0,1.27002919]
["bitfinex","BTCUSD",1753129673517,0.001,116990.0,116980.0,1.27002919]
["bitfinex","BTCUSD",1753129673936,0.2136564,117010.0,117000.0,0.18803367]
["bitfinex","BTCUSD",1753129674140,0.03418385,117010.0,117000.0,0.33084024]
["bitfinex","BTCUSD",1753129674345,0.02563765,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129674562,0.03418378,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129674780,0.02563765,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129675194,0.03418378,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129676840,0.03518378,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129678892,0.04372998,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129679980,0.21465554,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129680401,0.03518378,117010.0,117000.0,0.34232673]
["bitfinex","BTCUSD",1753129681169,0.21465554,117010.0,117000.0,0.33378024]
["bitfinex","BTCUSD",1753129681400,0.20610985,117010.0,117000.0,0.32523381]
["bitfinex","BTCUSD",1753129681629,0.19756394,117010.0,117000.0,0.32523381]
["bitfinex","BTCUSD",1753129681831,0.67103468,117010.0,117000.0,0.31668703]
["bitfinex","BTCUSD",1753129682094,0.67958066,117010.0,117000.0,0.32523374]
["bitfinex","BTCUSD",1753129682357,0.68812693,117010.0,117000.0,0.33378038]
["bitfinex","BTCUSD",1753129682561,0.68812693,117010.0,117000.0,0.34232695]
["bitfinex","BTCUSD",1753129683252,0.19756401,117010.0,117000.0,0.34232695]
["bitfinex","BTCUSD",1753129683741,0.19756401,117010.0,117000.0,0.33378038]
["bitfinex","BTCUSD",1753129683952,0.19756401,117010.0,117000.0,0.31668703]
["bitfinex","BTCUSD",1753129684154,0.19756401,117010.0,117000.0,0.32523381]
["bitfinex","BTCUSD",1753129684805,0.19756401,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129685572,0.68812693,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129685743,0.67958095,117010.0,117000.0,0.31668703]
["bitfinex","BTCUSD",1753129686091,0.67958095,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129687105,0.18901803,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129687323,0.67958095,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129689236,0.01809218,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129689481,0.19756401,117010.0,117000.0,0.34232716]
["bitfinex","BTCUSD",1753129690932,0.19756401,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129692417,0.19756401,117010.0,117000.0,0.34232716]
["bitfinex","BTCUSD",1753129692633,0.01809218,117010.0,117000.0,0.34232716]
["bitfinex","BTCUSD",1753129692846,0.18901774,117010.0,117000.0,0.35087365]
["bitfinex","BTCUSD",1753129693378,0.19756401,117010.0,117000.0,0.34232716]
["bitfinex","BTCUSD",1753129693794,0.19756401,117010.0,117000.0,0.32523381]
["bitfinex","BTCUSD",1753129693996,0.19756401,117010.0,117000.0,0.33378052]
["bitfinex","BTCUSD",1753129694208,0.19756401,117010.0,117000.0,0.34232716]
["bitfinex","BTCUSD",1753129694624,0.02663845,117010.0,117000.0,0.35087336]
["bitfinex","BTCUSD",1753129694814,0.02663787,117010.0,117000.0,0.35087336]
["bitfinex","BTCUSD",1753129697835,0.01809174,117010.0,117000.0,0.36677336]
["bitfinex","BTCUSD",1753129697976,0.03518392,117010.0,117000.0,0.36677336]
["bitfinex","BTCUSD",1753129698211,0.03518392,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129698940,0.01809159,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129699135,0.02663757,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129699610,0.01809159,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129699765,0.02663757,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129700365,0.0351837,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129701176,0.03518362,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129701386,0.02663757,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129702100,0.01809159,117010.0,117000.0,0.38287336]
["bitfinex","BTCUSD",1753129702313,0.001,117010.0,117000.0,1.18124741]
["bitfinex","BTCUSD",1753129702529,0.001,117010.0,117000.0,1.31336741]
["bitfinex","BTCUSD",1753129703637,1e-08,117020.0,117010.0,0.5681635]
["bitfinex","BTCUSD",1753129703859,1e-08,117020.0,117010.0,1.1462867]
["bitfinex","BTCUSD",1753129704074,1e-08,117020.0,117010.0,1.1492767]
["bitfinex","BTCUSD",1753129704492,0.40000001,117020.0,117010.0,1.1492767]
["bitfinex","BTCUSD",1753129706627,1e-08,117020.0,117010.0,1.1492767]
["bitfinex","BTCUSD",1753129706852,1e-08,117020.0,117010.0,1.16381755]
["bitfinex","BTCUSD",1753129709069,1e-08,117020.0,117010.0,0.67325463]
["bitfinex","BTCUSD",1753129709303,1e-08,117020.0,117010.0,1.16381755]
["bitfinex","BTCUSD",1753129710453,1e-08,117020.0,117010.0,1.29589755]
["bitfinex","BTCUSD",1753129710711,1e-08,117020.0,117010.0,0.80533463]
["bitfinex","BTCUSD",1753129710930,1e-08,117020.0,117010.0,1.29589755]
["bitfinex","BTCUSD",1753129722053,1e-08,117020.0,117010.0,0.80533463]
["bitfinex","BTCUSD",1753129722247,1e-08,117020.0,117010.0,1.29589755]
["bitfinex","BTCUSD",1753129722461,1e-08,117020.0,117010.0,1.29581755]
["bitfinex","BTCUSD",1753129722918,1e-08,117020.0,117010.0,0.80525463]
["bitfinex","BTCUSD",1753129723161,1e-08,117020.0,117010.0,1.81748855]
["bitfinex","BTCUSD",1753129723380,1e-08,117020.0,117010.0,1.79500955]
["bitfinex","BTCUSD",1753129723583,1e-08,117020.0,117010.0,1.40799655]
["bitfinex","BTCUSD",1753129723994,1e-08,117020.0,117010.0,1.40899655]
["bitfinex","BTCUSD",1753129724212,1e-08,117020.0,117010.0,1.40999655]
["bitfinex","BTCUSD",1753129724928,1e-08,117020.0,117010.0,1.30781755]
["bitfinex","BTCUSD",1753129725568,1e-08,117020.0,117010.0,1.42984455]
["bitfinex","BTCUSD",1753129728894,1e-08,117020.0,117010.0,0.93928163]
["bitfinex","BTCUSD",1753129729128,1e-08,117020.0,117010.0,1.63476455]
["bitfinex","BTCUSD",1753129731349,1e-08,117020.0,117010.0,1.65794144]
["bitfinex","BTCUSD",1753129731755,1e-08,117020.0,117010.0,1.71919705]
["bitfinex","BTCUSD",1753129731984,1e-08,117020.0,117010.0,1.72984802]
["bitfinex","BTCUSD",1753129732401,1e-08,117020.0,117010.0,1.72884802]
["bitfinex","BTCUSD",1753129732783,1e-08,117020.0,117010.0,1.73184802]
["bitfinex","BTCUSD",1753129733188,1e-08,117020.0,117010.0,1.73484802]
["bitfinex","BTCUSD",1753129735071,1e-08,117020.0,117010.0,1.73504802]
["bitfinex","BTCUSD",1753129735306,0.0002,117060.0,117050.0,1.0727001]
["bitfinex","BTCUSD",1753129735527,0.00069491,117060.0,117050.0,1.29242038]
["bitfinex","BTCUSD",1753129735777,0.00069491,117060.0,117050.0,1.29554038]
["bitfinex","BTCUSD",1753129736001,0.00069491,117060.0,117050.0,2.60828238]
["bitfinex","BTCUSD",1753129736226,0.00069491,117060.0,117050.0,2.642682]
["bitfinex","BTCUSD",1753129736448,0.00069491,117060.0,117050.0,2.66138221]
["bitfinex","BTCUSD",1753129736889,0.00069491,117060.0,117050.0,2.66438221]
["bitfinex","BTCUSD",1753129738831,0.00069491,117060.0,117050.0,2.69053359]
["bitfinex","BTCUSD",1753129739040,0.00069491,117060.0,117050.0,2.36434559]
["bitfinex","BTCUSD",1753129739255,0.00069491,117060.0,117050.0,2.34466559]
["bitfinex","BTCUSD",1753129739775,0.00069491,117060.0,117050.0,1.37779159]
["bitfinex","BTCUSD",1753129739972,0.00069491,117060.0,117050.0,2.44656359]
["bitfinex","BTCUSD",1753129740484,0.00069491,117060.0,117050.0,2.41998359]
["bitfinex","BTCUSD",1753129740717,0.00069491,117060.0,117050.0,2.17649359]
["bitfinex","BTCUSD",1753129743188,0.00069491,117060.0,117050.0,2.15779338]
["bitfinex","BTCUSD",1753129744073,0.00069491,117060.0,117050.0,2.02559338]
["bitfinex","BTCUSD",1753129744306,0.00069491,117060.0,117050.0,2.15759338]
["bitfinex","BTCUSD",1753129744903,0.00069491,117060.0,117050.0,1.64782407]
["bitfinex","BTCUSD",1753129745004,0.00069491,117060.0,117050.0,1.15863702]
["bitfinex","BTCUSD",1753129745218,0.00069491,117060.0,117050.0,1.33424494]
["bitfinex","BTCUSD",1753129745444,0.00069491,117060.0,117050.0,0.82914117]
["bitfinex","BTCUSD",1753129745445,0.00168491,117060.0,117050.0,0.82914117]
["bitfinex","BTCUSD",1753129745699,0.00168491,117060.0,117050.0,1.31970409]
["bitfinex","BTCUSD",1753129745700,0.00069491,117060.0,117050.0,1.31970409]
["bitfinex","BTCUSD",1753129746094,0.40069491,117060.0,117050.0,1.33424494]
["bitfinex","BTCUSD",1753129746625,0.00069491,117060.0,117050.0,1.33424494]
["bitfinex","BTCUSD",1753129747433,0.00069491,117060.0,117050.0,1.29967625]
["bitfinex","BTCUSD",1753129748690,0.00069491,117060.0,117050.0,1.32470406]
["bitfinex","BTCUSD",1753129751049,0.00069491,117060.0,117050.0,1.33301548]
["bitfinex","BTCUSD",1753129751690,0.00069491,117060.0,117050.0,1.33163961]
["bitfinex","BTCUSD",1753129753264,0.0002,117090.0,117080.0,0.24148682]
["bitfinex","BTCUSD",1753129753475,0.0002,117090.0,117080.0,0.4640471]
["bitfinex","BTCUSD",1753129753683,0.00032689,117090.0,117080.0,0.4640471]
["bitfinex","BTCUSD",1753129754538,0.00032689,117090.0,117080.0,0.5755891]
["bitfinex","BTCUSD",1753129754945,0.00032689,117090.0,117080.0,1.06718772]
["bitfinex","BTCUSD",1753129755955,0.00032689,117090.0,117080.0,0.94810507]
["bitfinex","BTCUSD",1753129756361,0.00032689,117090.0,117080.0,0.95664572]
["bitfinex","BTCUSD",1753129757103,0.00032689,117090.0,117080.0,0.98262803]
["bitfinex","BTCUSD",1753129757803,0.00032689,117090.0,117080.0,1.10546103]
["bitfinex","BTCUSD",1753129758274,0.00032689,117090.0,117080.0,1.07848647]
["bitfinex","BTCUSD",1753129758707,0.00032689,117090.0,117080.0,0.98163578]
["bitfinex","BTCUSD",1753129758911,0.00032689,117090.0,117080.0,1.11744178]
["bitfinex","BTCUSD",1753129760110,0.00032689,117090.0,117080.0,1.09145947]
["bitfinex","BTCUSD",1753129760587,0.00032689,117090.0,117080.0,0.46509055]
["bitfinex","BTCUSD",1753129760823,0.00032689,117090.0,117080.0,0.95565347]
["bitfinex","BTCUSD",1753129761288,0.00032689,117090.0,117080.0,0.33317055]
["bitfinex","BTCUSD",1753129761521,0.00131689,117090.0,117080.0,0.29754055]
["bitfinex","BTCUSD",1753129761751,0.00131689,117090.0,117080.0,0.42946055]
["bitfinex","BTCUSD",1753129764453,0.00985667,117090.0,117080.0,0.42946055]
["bitfinex","BTCUSD",1753129764897,0.00131689,117090.0,117080.0,0.42946055]
["bitfinex","BTCUSD",1753129765576,0.70868923,117090.0,117080.0,0.42754598]
["bitfinex","BTCUSD",1753129765834,0.70868923,117090.0,117080.0,0.1339557]
["bitfinex","BTCUSD",1753129766569,0.70868923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129766996,0.70968923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129767592,0.70868923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129767971,0.70968923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129768397,0.21912631,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129768851,0.70968923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129769005,0.21912631,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129769208,0.70968923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129769554,0.21912631,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129769784,0.70968923,117090.0,117080.0,0.1329557]
["bitfinex","BTCUSD",1753129773978,0.70968923,117090.0,117080.0,0.0010357]
["bitfinex","BTCUSD",1753129774192,0.70968923,117090.0,117080.0,0.1331157]
["bitfinex","BTCUSD",1753129775264,0.70968923,117090.0,117080.0,0.1330357]
["bitfinex","BTCUSD",1753129776940,1.37152205,117090.0,117080.0,0.0010357]
["bitfinex","BTCUSD",1753129777157,0.18793743,117060.0,117050.0,0.00530138]
["bitfinex","BTCUSD",1753129777368,0.18892743,117060.0,117050.0,0.13726138]
["bitfinex","BTCUSD",1753129777582,0.18892743,117060.0,117050.0,0.47726138]
["bitfinex","BTCUSD",1753129777817,0.18892743,117060.0,117050.0,0.65667188]
["bitfinex","BTCUSD",1753129778031,0.18892743,117060.0,117050.0,0.67375807]
["bitfinex","BTCUSD",1753129778461,0.19746947,117060.0,117050.0,0.70962382]
["bitfinex","BTCUSD",1753129778686,0.20601194,117060.0,117050.0,0.71768098]
["bitfinex","BTCUSD",1753129778900,0.03515939,117060.0,117050.0,0.71768098]
["bitfinex","BTCUSD",1753129779604,0.20601194,117060.0,117050.0,0.70059501]
["bitfinex","BTCUSD",1753129779810,0.20601194,117060.0,117050.0,0.70913807]
["bitfinex","BTCUSD",1753129780015,0.20601194,117060.0,117050.0,0.71768098]
["bitfinex","BTCUSD",1753129780227,0.21555456,117060.0,117050.0,0.71768098]
["bitfinex","BTCUSD",1753129780487,0.21555456,117060.0,117050.0,0.72622382]
["bitfinex","BTCUSD",1753129780707,0.03615939,117060.0,117050.0,0.72622382]
["bitfinex","BTCUSD",1753129780938,0.1899275,117060.0,117050.0,0.65985188]
["bitfinex","BTCUSD",1753129781177,0.1899275,117060.0,117050.0,0.65671188]
["bitfinex","BTCUSD",1753129781402,0.67194802,117060.0,117050.0,0.65671188]
["bitfinex","BTCUSD",1753129782631,0.1813851,117060.0,117050.0,0.66525501]
["bitfinex","BTCUSD",1753129783067,0.1813851,117060.0,117050.0,0.66525516]
["bitfinex","BTCUSD",1753129783285,0.17284255,117060.0,117050.0,0.47730138]
["bitfinex","BTCUSD",1753129783706,0.17284255,117060.0,117050.0,0.65671188]
["bitfinex","BTCUSD",1753129783913,0.17284255,117060.0,117050.0,0.47730138]
["bitfinex","BTCUSD",1753129787478,0.17284255,117060.0,117050.0,0.49240138]
["bitfinex","BTCUSD",1753129787702,0.17284255,117060.0,117050.0,0.50394473]
["bitfinex","BTCUSD",1753129787920,0.17284255,117060.0,117050.0,0.49540138]
["bitfinex","BTCUSD",1753129788185,0.17284255,117060.0,117050.0,0.49240138]
["bitfinex","BTCUSD",1753129788377,0.18992699,117060.0,117050.0,0.69200174]
["bitfinex","BTCUSD",1753129788633,0.1889367,117060.0,117050.0,0.7005448]
["bitfinex","BTCUSD",1753129788858,0.01808415,117060.0,117050.0,0.78605493]
["bitfinex","BTCUSD",1753129789086,0.20602151,117060.0,117050.0,0.79459814]
["bitfinex","BTCUSD",1753129789336,0.20602143,117060.0,117050.0,0.80314098]
["bitfinex","BTCUSD",1753129789524,0.19747903,117060.0,117050.0,0.80314098]
["bitfinex","BTCUSD",1753129790054,0.01808415,117060.0,117050.0,0.80314098]
["bitfinex","BTCUSD",1753129790263,0.02662648,117060.0,117050.0,0.80314098]
["bitfinex","BTCUSD",1753129790478,0.1974791,117060.0,117050.0,0.79459814]
["bitfinex","BTCUSD",1753129790711,0.20602158,117060.0,117050.0,0.78605522]
["bitfinex","BTCUSD",1753129790918,0.19747961,117060.0,117050.0,0.6540553]
["bitfinex","BTCUSD",1753129791136,0.19747961,117060.0,117050.0,0.78601515]
["bitfinex","BTCUSD",1753129791365,0.19747961,117060.0,117050.0,0.79455814]
["bitfinex","BTCUSD",1753129791576,0.19747961,117060.0,117050.0,0.80310105]
["bitfinex","BTCUSD",1753129791577,0.18893713,117060.0,117050.0,0.80310105]
["bitfinex","BTCUSD",1753129791816,0.18893713,117060.0,117050.0,0.79455814]
["bitfinex","BTCUSD",1753129792038,0.19747968,117060.0,117050.0,0.78601515]
["bitfinex","BTCUSD",1753129792206,0.19747968,117060.0,117050.0,0.77747209]
["bitfinex","BTCUSD",1753129792438,0.19747968,117060.0,117050.0,0.79455828]
["bitfinex","BTCUSD",1753129792600,0.18893713,117060.0,117050.0,0.80310119]
["bitfinex","BTCUSD",1753129792798,0.18893713,117060.0,117050.0,0.80310127]
["bitfinex","BTCUSD",1753129793011,0.18893713,117060.0,117050.0,0.79455828]
["bitfinex","BTCUSD",1753129793654,0.19747968,117060.0,117050.0,0.78601522]
["bitfinex","BTCUSD",1753129794300,0.19747968,117060.0,117050.0,0.77747209]
["bitfinex","BTCUSD",1753129794474,0.2060223,117060.0,117050.0,0.7860153]
["bitfinex","BTCUSD",1753129794759,0.2060223,117060.0,117050.0,0.77747209]
["bitfinex","BTCUSD",1753129795018,0.2060223,117060.0,117050.0,0.79455829]
["bitfinex","BTCUSD",1753129795199,0.02662655,117060.0,117050.0,0.81164404]
["bitfinex","BTCUSD",1753129795416,0.20602165,117060.0,117050.0,0.81164404]
["bitfinex","BTCUSD",1753129795764,0.20602158,117060.0,117050.0,0.81164404]
["bitfinex","BTCUSD",1753129795993,0.21456413,117060.0,117050.0,0.81164404]
["bitfinex","BTCUSD",1753129796591,0.21456413,117060.0,117050.0,0.8031012]
["bitfinex","BTCUSD",1753129796767,0.1974802,117060.0,117050.0,0.77747209]
["bitfinex","BTCUSD",1753129796979,0.1974802,117060.0,117050.0,0.78601522]
["bitfinex","BTCUSD",1753129797186,0.18893729,117060.0,117050.0,0.79455828]
["bitfinex","BTCUSD",1753129797933,0.18893729,117060.0,117050.0,0.77747209]
["bitfinex","BTCUSD",1753129798106,0.18893729,117060.0,117050.0,0.78601522]
["bitfinex","BTCUSD",1753129798919,0.18893729,117060.0,117050.0,0.78601544]
["bitfinex","BTCUSD",1753129799120,0.19747991,117060.0,117050.0,0.80310164]
["bitfinex","BTCUSD",1753129799366,0.19747991,117060.0,117050.0,0.80310171]
["bitfinex","BTCUSD",1753129799599,0.18893729,117060.0,117050.0,0.81164426]
["bitfinex","BTCUSD",1753129800132,0.18039481,117060.0,117050.0,0.81164426]
["bitfinex","BTCUSD",1753129800382,0.001,117060.0,117050.0,1.30220674]
["bitfinex","BTCUSD",1753129800644,0.001,117060.0,117050.0,1.34273217]
["bitfinex","BTCUSD",1753129801362,0.001,117060.0,117050.0,1.31674759]
["bitfinex","BTCUSD",1753129801572,0.001,117060.0,117050.0,0.82618467]
["bitfinex","BTCUSD",1753129801779,0.00954197,117060.0,117050.0,1.31674759]
["bitfinex","BTCUSD",1753129802018,0.001,117060.0,117050.0,1.31674759]
["bitfinex","BTCUSD",1753129802981,0.01808422,117060.0,117050.0,0.82618467]
["bitfinex","BTCUSD",1753129803764,0.02662655,117060.0,117050.0,0.82618467]
["bitfinex","BTCUSD",1753129803993,0.68804253,117060.0,117050.0,0.78601544]
["bitfinex","BTCUSD",1753129804211,0.19747961,117060.0,117050.0,0.79455843]
["bitfinex","BTCUSD",1753129804422,0.18893706,117060.0,117050.0,0.81164447]
["bitfinex","BTCUSD",1753129804630,0.19747946,117060.0,117050.0,0.81164462]
["bitfinex","BTCUSD",1753129804833,0.20602201,117060.0,117050.0,0.8031009]
["bitfinex","BTCUSD",1753129805128,0.001,117060.0,117050.0,0.81164374]
["bitfinex","BTCUSD",1753129805341,0.001,117060.0,117050.0,1.31674751]
["bitfinex","BTCUSD",1753129805560,0.001,117060.0,117050.0,1.34273209]
["bitfinex","BTCUSD",1753129805975,0.001,117060.0,117050.0,1.31674751]
["bitfinex","BTCUSD",1753129807385,0.001,117060.0,117050.0,2.54845051]
["bitfinex","BTCUSD",1753129807958,0.02594688,117090.0,117080.0,0.22704597]
["bitfinex","BTCUSD",1753129808186,0.02594688,117090.0,117080.0,0.36249597]
["bitfinex","BTCUSD",1753129808395,0.02594688,117090.0,117080.0,0.36549597]
["bitfinex","BTCUSD",1753129808601,0.01740674,117090.0,117080.0,0.36549597]
["bitfinex","BTCUSD",1753129809027,0.01940674,117090.0,117080.0,0.36549597]
["bitfinex","BTCUSD",1753129809375,0.02794688,117090.0,117080.0,0.37381052]
["bitfinex","BTCUSD",1753129809681,0.01086674,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129809929,0.02794688,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129810389,0.00232689,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129810595,0.02040681,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129810842,0.01186674,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129811079,0.0289468,117090.0,117080.0,0.71381052]
["bitfinex","BTCUSD",1753129812377,0.0289468,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129812837,0.02040666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129813327,0.02894673,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129814019,0.00332689,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129814236,0.01186674,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129815123,0.02040666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129816877,0.02894666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129817247,0.02040666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129817445,0.02894666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129819408,0.02040666,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129819658,0.0289468,117090.0,117080.0,0.70549597]
["bitfinex","BTCUSD",1753129821007,0.20829593,117090.0,117080.0,0.69695532]
["bitfinex","BTCUSD",1753129821291,0.20928651,117090.0,117080.0,0.69009627]
["bitfinex","BTCUSD",1753129821475,0.02993724,117090.0,117080.0,0.72307765]
["bitfinex","BTCUSD",1753129823003,0.02894724,117090.0,117080.0,0.72307765]
["bitfinex","BTCUSD",1753129824404,0.03748767,117090.0,117080.0,0.70599627]
["bitfinex","BTCUSD",1753129824650,0.20829644,117090.0,117080.0,0.69745547]
["bitfinex","BTCUSD",1753129824915,0.20829644,117090.0,117080.0,0.70599641]
["bitfinex","BTCUSD",1753129825118,0.20829644,117090.0,117080.0,0.72307808]
["bitfinex","BTCUSD",1753129826445,0.20928637,117090.0,117080.0,0.71453699]
["bitfinex","BTCUSD",1753129826679,0.20928637,117090.0,117080.0,0.70090619]
["bitfinex","BTCUSD",1753129827103,0.20928637,117090.0,117080.0,0.70396619]
["bitfinex","BTCUSD",1753129827375,0.20928637,117090.0,117080.0,0.71250699]
["bitfinex","BTCUSD",1753129827549,0.20928637,117090.0,117080.0,0.67834336]
["bitfinex","BTCUSD",1753129827758,0.19220631,117090.0,117080.0,0.65272452]
["bitfinex","BTCUSD",1753129827907,0.19220631,117090.0,117080.0,0.66980648]
["bitfinex","BTCUSD",1753129828116,0.20074674,117090.0,117080.0,0.69730728]
["bitfinex","BTCUSD",1753129828345,0.20074674,117090.0,117080.0,0.71558728]
["bitfinex","BTCUSD",1753129828532,0.20074674,117090.0,117080.0,0.70704648]
["bitfinex","BTCUSD",1753129828989,0.19220631,117090.0,117080.0,0.71558713]
["bitfinex","BTCUSD",1753129829345,0.19975638,117090.0,117080.0,0.71558721]
["bitfinex","BTCUSD",1753129829547,0.19975638,117090.0,117080.0,0.70704648]
["bitfinex","BTCUSD",1753129829751,0.19975638,117090.0,117080.0,0.71558721]
["bitfinex","BTCUSD",1753129830360,0.20829681,117090.0,117080.0,0.71558721]
["bitfinex","BTCUSD",1753129830992,0.02040681,117090.0,117080.0,0.71558721]
["bitfinex","BTCUSD",1753129831235,0.00332689,117090.0,117080.0,0.80963814]
["bitfinex","BTCUSD",1753129831451,0.00332689,117090.0,117080.0,1.32618564]
["bitfinex","BTCUSD",1753129831663,0.00332689,117090.0,117080.0,1.30020106]
["bitfinex","BTCUSD",1753129832084,0.00332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129832528,0.01186674,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129832757,0.00332689,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129833188,0.00332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129833648,0.40332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129833871,0.40332689,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129835000,0.40332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129836371,0.40332689,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129836560,0.40332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129838979,0.59121572,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129839201,0.41186681,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129839420,0.40332689,117090.0,117080.0,0.82417899]
["bitfinex","BTCUSD",1753129840528,0.40332689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129841857,0.40132689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129843860,0.40032689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129844080,0.00032689,117090.0,117080.0,1.31474191]
["bitfinex","BTCUSD",1753129844267,0.00032689,117090.0,117080.0,1.31574191]
["bitfinex","BTCUSD",1753129844963,0.00032689,117090.0,117080.0,0.82517899]
["bitfinex","BTCUSD",1753129845203,0.00032689,117090.0,117080.0,1.31574191]
["bitfinex","BTCUSD",1753129851577,0.00032689,117090.0,117080.0,1.18238191]
["bitfinex","BTCUSD",1753129851785,0.00032689,117090.0,117080.0,1.31470191]
["bitfinex","BTCUSD",1753129854516,0.00032689,117090.0,117080.0,0.82413899]
["bitfinex","BTCUSD",1753129854733,0.00032689,117090.0,117080.0,1.31470191]
["bitfinex","BTCUSD",1753129857303,0.00886674,117090.0,117080.0,1.18238191]
["bitfinex","BTCUSD",1753129857505,0.70110858,117090.0,117080.0,0.08651028]
["bitfinex","BTCUSD",1753129857703,0.70110858,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753129857704,0.70898909,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1753129858329,0.18792094,117070.0,117060.0,0.32009739]
["bitfinex","BTCUSD",1753129858530,0.19745276,117070.0,117060.0,0.66009739]
["bitfinex","BTCUSD",1753129858882,0.19745276,117070.0,117060.0,0.66863979]
["bitfinex","BTCUSD",1753129859103,0.0180727,117070.0,117060.0,0.68572423]
["bitfinex","BTCUSD",1753129859349,0.0266143,117070.0,117060.0,0.68572423]
["bitfinex","BTCUSD",1753129859777,0.03515605,117070.0,117060.0,0.68572423]
["bitfinex","BTCUSD",1753129859993,0.03515605,117070.0,117060.0,0.68869423]
["bitfinex","BTCUSD",1753129860229,0.02661423,117070.0,117060.0,0.68869386]
["bitfinex","BTCUSD",1753129860691,0.01053124,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129860917,0.03615575,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129861130,0.0446975,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129861353,0.03615568,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129861576,0.02761408,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129862013,0.03615561,117070.0,117060.0,0.70619386]
["bitfinex","BTCUSD",1753129862785,0.03615561,117070.0,117060.0,0.70419386]
["bitfinex","BTCUSD",1753129863232,0.20699459,117070.0,117060.0,0.68413957]
["bitfinex","BTCUSD",1753129863461,0.19845313,117070.0,117060.0,0.67718175]
["bitfinex","BTCUSD",1753129863683,0.01907298,117070.0,117060.0,0.68572386]
["bitfinex","BTCUSD",1753129863911,0.00199,117070.0,117060.0,0.68869386]
["bitfinex","BTCUSD",1753129864149,0.40199,117070.0,117060.0,0.70399386]
["bitfinex","BTCUSD",1753129864634,0.40199,117070.0,117060.0,0.70599386]
["bitfinex","BTCUSD",1753129865743,0.41053131,117070.0,117060.0,0.70599386]
["bitfinex","BTCUSD",1753129866426,0.40199,117070.0,117060.0,0.70599386]
["bitfinex","BTCUSD",1753129867283,0.40199,117070.0,117060.0,1.19655678]
["bitfinex","BTCUSD",1753129867738,0.401,117070.0,117060.0,1.3393591]
["bitfinex","BTCUSD",1753129867974,0.401,117070.0,117060.0,0.84879618]
["bitfinex","BTCUSD",1753129868229,0.401,117070.0,117060.0,1.31180791]
["bitfinex","BTCUSD",1753129874205,0.4,117070.0,117060.0,1.31180791]
["bitfinex","BTCUSD",1753129874698,0.4,117070.0,117060.0,1.3403591]
["bitfinex","BTCUSD",1753129875115,0.4,117070.0,117060.0,1.31280791]
["bitfinex","BTCUSD",1753129880188,0.00032689,117090.0,117060.0,2.2148376]
["bitfinex","BTCUSD",1753129880402,0.00032689,117090.0,117080.0,0.73354974]
["bitfinex","BTCUSD",1753129880632,0.00032689,117090.0,117080.0,0.4626471]
["bitfinex","BTCUSD",1753129880839,0.00032689,117090.0,117080.0,0.95622002]
["bitfinex","BTCUSD",1753129882046,0.00032689,117090.0,117080.0,0.95722002]
["bitfinex","BTCUSD",1753129886358,0.00985681,117090.0,117080.0,0.2974971]
["bitfinex","BTCUSD",1753129886556,0.02693703,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129886774,0.02693695,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129886989,0.03547717,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129887215,0.02693695,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129887430,0.01839681,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129887852,0.02693703,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129888084,0.02693695,117090.0,117080.0,0.4325471]
["bitfinex","BTCUSD",1753129888218,0.00985681,117090.0,117080.0,0.4325471]
["bitfinex","BTCUSD",1753129888435,0.02693703,117090.0,117080.0,0.4325471]
["bitfinex","BTCUSD",1753129888683,0.02693695,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129889145,0.02693688,117090.0,117080.0,0.4295371]
["bitfinex","BTCUSD",1753129889386,0.00985681,117090.0,117080.0,0.4483471]
["bitfinex","BTCUSD",1753129889843,0.01839688,117090.0,117080.0,0.4483471]
["bitfinex","BTCUSD",1753129890251,0.01839681,117090.0,117080.0,0.4483471]
["bitfinex","BTCUSD",1753129891046,0.00985681,117090.0,117080.0,0.4483471]
["bitfinex","BTCUSD",1753129891946,0.00131689,117090.0,117080.0,0.4483471]
["bitfinex","BTCUSD",1753129892177,0.00131689,117090.0,117080.0,0.4504571]
["bitfinex","BTCUSD",1753129892395,0.00032689,117090.0,117080.0,0.4656571]
["bitfinex","BTCUSD",1753129892822,0.00032689,117090.0,117080.0,0.95622002]
["bitfinex","BTCUSD",1753129893013,0.00032689,117090.0,117080.0,0.4656571]
["bitfinex","BTCUSD",1753129893241,0.00032689,117090.0,117080.0,0.95622002]
["bitfinex","BTCUSD",1753129893594,0.40032689,117090.0,117080.0,0.95622002]
["bitfinex","BTCUSD",1753129893816,0.00032689,117090.0,117080.0,1.44678294]
["bitfinex","BTCUSD",1753129894029,0.00032689,117090.0,117080.0,0.95622002]
["bitfinex","BTCUSD",1753129894233,0.00032689,117090.0,117080.0,1.44678294]
["bitfinex","BTCUSD",1753129894441,0.00032689,117090.0,117080.0,1.47433413]
["bitfinex","BTCUSD",1753129894889,0.00032689,117090.0,117080.0,2.99465713]
["bitfinex","BTCUSD",1753129896640,0.00032689,117090.0,117080.0,3.00007313]
["bitfinex","BTCUSD",1753129897450,0.00032689,117090.0,117080.0,2.99907313]
["bitfinex","BTCUSD",1753129897661,0.00032689,117090.0,117080.0,3.00207313]
["bitfinex","BTCUSD",1753129898298,0.00282,117100.0,117090.0,1.30539404]
["bitfinex","BTCUSD",1753129898515,0.00282,117100.0,117090.0,2.39733243]
["bitfinex","BTCUSD",1753129898764,0.00282,117100.0,117090.0,2.40067153]
["bitfinex","BTCUSD",1753129899831,0.00282,117100.0,117090.0,2.40167153]
["bitfinex","BTCUSD",1753129900747,0.00282,117100.0,117090.0,1.88355742]
["bitfinex","BTCUSD",1753129900978,0.00282,117100.0,117090.0,2.37412034]
["bitfinex","BTCUSD",1753129901424,0.00282,117100.0,117090.0,2.40167153]
["bitfinex","BTCUSD",1753129901855,0.00282,117100.0,117090.0,2.40367153]
["bitfinex","BTCUSD",1753129902072,0.00282,117100.0,117090.0,2.37612034]
["bitfinex","BTCUSD",1753129902320,0.00282,117100.0,117090.0,5.95007334]
["bitfinex","BTCUSD",1753129902540,0.0002,117110.0,117100.0,0.58185327]
["bitfinex","BTCUSD",1753129902738,0.0002,117110.0,117100.0,4.06220647]
["bitfinex","BTCUSD",1753129902936,0.0002,117110.0,117100.0,3.29007634]
["bitfinex","BTCUSD",1753129903155,0.0002,117110.0,117100.0,3.78063926]
["bitfinex","BTCUSD",1753129903361,0.0002,117110.0,117100.0,3.64563326]
["bitfinex","BTCUSD",1753129903574,0.0002,117110.0,117100.0,1.54862226]
["bitfinex","BTCUSD",1753129903815,0.0002,117110.0,117100.0,0.67320134]
["bitfinex","BTCUSD",1753129903993,0.0002,117110.0,117100.0,0.80584134]
["bitfinex","BTCUSD",1753129904418,0.0002,117110.0,117100.0,0.80684134]
["bitfinex","BTCUSD",1753129905099,0.0002,117110.0,117100.0,1.29740426]
["bitfinex","BTCUSD",1753129906821,0.0002,117110.0,117100.0,0.83212808]
["bitfinex","BTCUSD",1753129907027,0.0002,117110.0,117100.0,1.322691]
["bitfinex","BTCUSD",1753129908152,0.0002,117110.0,117100.0,0.83212808]
["bitfinex","BTCUSD",1753129908368,0.0002,117110.0,117100.0,1.322691]
["bitfinex","BTCUSD",1753129908778,0.0002,117110.0,117100.0,0.83212808]
["bitfinex","BTCUSD",1753129909197,0.0002,117110.0,117100.0,1.322691]
["bitfinex","BTCUSD",1753129909889,0.22618565,117110.0,117100.0,0.64038804]
["bitfinex","BTCUSD",1753129910095,0.00972847,117110.0,117100.0,0.79034657]
["bitfinex","BTCUSD",1753129910510,0.00972847,117110.0,117100.0,0.80488742]
["bitfinex","BTCUSD",1753129910720,0.40972847,117110.0,117100.0,0.80488742]
["bitfinex","BTCUSD",1753129910925,0.41826715,117110.0,117100.0,0.80488742]
["bitfinex","BTCUSD",1753129911159,0.41826708,117110.0,117100.0,0.80484742]
["bitfinex","BTCUSD",1753129911340,0.40119,117110.0,117100.0,0.80484742]
["bitfinex","BTCUSD",1753129911580,0.40119,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129911581,0.42680577,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129911786,0.41826701,117110.0,117100.0,0.80484742]
["bitfinex","BTCUSD",1753129912167,0.40972847,117110.0,117100.0,0.80484742]
["bitfinex","BTCUSD",1753129912369,0.40972847,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129912574,0.40972847,117110.0,117100.0,0.80488742]
["bitfinex","BTCUSD",1753129912781,0.40972839,117110.0,117100.0,0.80488742]
["bitfinex","BTCUSD",1753129912987,0.40972839,117110.0,117100.0,0.80492742]
["bitfinex","BTCUSD",1753129913194,0.40972839,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129913408,0.40972839,117110.0,117100.0,0.80496742]
["bitfinex","BTCUSD",1753129913577,0.40972839,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129913793,0.40972839,117110.0,117100.0,0.80500742]
["bitfinex","BTCUSD",1753129914620,0.40972839,117110.0,117100.0,0.80496742]
["bitfinex","BTCUSD",1753129915178,0.40119,117110.0,117100.0,0.80496742]
["bitfinex","BTCUSD",1753129915370,0.40119,117110.0,117100.0,0.67200742]
["bitfinex","BTCUSD",1753129915506,0.40972832,117110.0,117100.0,0.80496742]
["bitfinex","BTCUSD",1753129915740,0.40119,117110.0,117100.0,0.80492742]
["bitfinex","BTCUSD",1753129916356,0.40972839,117110.0,117100.0,0.80805742]
["bitfinex","BTCUSD",1753129917090,0.40972832,117110.0,117100.0,0.80805742]
["bitfinex","BTCUSD",1753129917403,0.40119,117110.0,117100.0,0.80805742]
["bitfinex","BTCUSD",1753129917862,0.0002,117110.0,117100.0,1.33324034]
["bitfinex","BTCUSD",1753129918823,0.0002,117110.0,117100.0,0.84267742]
["bitfinex","BTCUSD",1753129919055,0.0002,117110.0,117100.0,1.33324034]
["bitfinex","BTCUSD",1753129920650,0.0002,117110.0,117100.0,0.84267742]
["bitfinex","BTCUSD",1753129920859,0.0002,117110.0,117100.0,1.33324034]
["bitfinex","BTCUSD",1753129927114,0.66253252,117110.0,117100.0,0.34171779]
["bitfinex","BTCUSD",1753129927325,0.70952996,117110.0,117100.0,0.47443779]
["bitfinex","BTCUSD",1753129927531,0.70952996,117110.0,117100.0,0.48897864]
["bitfinex","BTCUSD",1753129928191,0.70952996,117110.0,117100.0,0.66831253]
["bitfinex","BTCUSD",1753129928405,0.71806894,117110.0,117100.0,0.69393084]
["bitfinex","BTCUSD",1753129928610,0.71744894,117110.0,117100.0,0.69393084]
["bitfinex","BTCUSD",1753129928809,0.70464886,117110.0,117100.0,0.70147011]
["bitfinex","BTCUSD",1753129929019,0.018267,117110.0,117100.0,0.7014696]
["bitfinex","BTCUSD",1753129929918,0.02680576,117110.0,117100.0,0.7014296]
["bitfinex","BTCUSD",1753129930613,0.019267,117110.0,117100.0,0.7014296]
["bitfinex","BTCUSD",1753129930830,0.02780568,117110.0,117100.0,0.7014296]
["bitfinex","BTCUSD",1753129931261,0.03634444,117110.0,117100.0,0.7014296]
["bitfinex","BTCUSD",1753129931480,0.02780568,117110.0,117100.0,0.7014296]
["bitfinex","BTCUSD",1753129931709,0.20712418,117110.0,117100.0,0.6758118]
["bitfinex","BTCUSD",1753129931933,0.20712411,117110.0,117100.0,0.6758118]
["bitfinex","BTCUSD",1753129932139,0.21566301,117110.0,117100.0,0.69289041]
["bitfinex","BTCUSD",1753129932581,0.20712499,117110.0,117100.0,0.48793864]
["bitfinex","BTCUSD",1753129932797,0.19858631,117110.0,117100.0,0.66727246]
["bitfinex","BTCUSD",1753129933007,0.19858631,117110.0,117100.0,0.67581202]
["bitfinex","BTCUSD",1753129933204,0.19858631,117110.0,117100.0,0.68435151]
["bitfinex","BTCUSD",1753129933375,0.19858631,117110.0,117100.0,0.69289092]
["bitfinex","BTCUSD",1753129933571,0.19004733,117110.0,117100.0,0.7014299]
["bitfinex","BTCUSD",1753129933793,0.19004733,117110.0,117100.0,0.69289034]
["bitfinex","BTCUSD",1753129934027,0.19858631,117110.0,117100.0,0.68435107]
["bitfinex","BTCUSD",1753129934342,0.19004733,117110.0,117100.0,0.69289034]
["bitfinex","BTCUSD",1753129934553,0.19004733,117110.0,117100.0,0.70142953]
["bitfinex","BTCUSD",1753129934760,0.01926737,117110.0,117100.0,0.70142953]
["bitfinex","BTCUSD",1753129934980,0.03634459,117110.0,117100.0,0.70142953]
["bitfinex","BTCUSD",1753129935203,0.02780576,117110.0,117100.0,0.70464953]
["bitfinex","BTCUSD",1753129935809,0.03634459,117110.0,117100.0,0.70464953]
["bitfinex","BTCUSD",1753129936666,0.20712419,117110.0,117100.0,0.70464953]
["bitfinex","BTCUSD",1753129936892,0.02780576,117110.0,117100.0,0.70464953]
["bitfinex","BTCUSD",1753129937302,0.19858536,117110.0,117100.0,0.68757107]
["bitfinex","BTCUSD",1753129937509,0.20712434,117110.0,117100.0,0.67903202]
["bitfinex","BTCUSD",1753129937710,0.19858536,117110.0,117100.0,0.68757129]
["bitfinex","BTCUSD",1753129937912,0.03634459,117110.0,117100.0,0.69611048]
["bitfinex","BTCUSD",1753129938687,0.20712419,117110.0,117100.0,0.68757129]
["bitfinex","BTCUSD",1753129938907,0.21566317,117110.0,117100.0,0.68757129]
["bitfinex","BTCUSD",1753129939113,0.21566317,117110.0,117100.0,0.69611048]
["bitfinex","BTCUSD",1753129939872,0.20712419,117110.0,117100.0,0.69611048]
["bitfinex","BTCUSD",1753129940088,0.20712419,117110.0,117100.0,0.71151048]
["bitfinex","BTCUSD",1753129940314,0.03634459,117110.0,117100.0,0.71151048]
["bitfinex","BTCUSD",1753129942077,0.03634459,117110.0,117100.0,0.67989117]
["bitfinex","BTCUSD",1753129942078,0.20712419,117110.0,117100.0,0.67989117]
["bitfinex","BTCUSD",1753129942294,0.19858609,117110.0,117100.0,0.65273168]
["bitfinex","BTCUSD",1753129942512,0.19858609,117110.0,117100.0,0.66127117]
["bitfinex","BTCUSD",1753129942726,0.20712507,117110.0,117100.0,0.66981051]
["bitfinex","BTCUSD",1753129943168,0.20712507,117110.0,117100.0,0.67834978]
["bitfinex","BTCUSD",1753129943359,0.19858609,117110.0,117100.0,0.68688897]
["bitfinex","BTCUSD",1753129943569,0.19858609,117110.0,117100.0,0.69010897]
["bitfinex","BTCUSD",1753129944043,0.01072854,117110.0,117100.0,0.69213897]
["bitfinex","BTCUSD",1753129944288,0.02780554,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129944504,0.03634437,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129944833,0.02780554,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129945458,0.01926686,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129945694,0.01072832,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129946069,0.00973832,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129946290,0.01827686,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129946730,0.0012,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129946967,0.01827686,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129947191,0.00973832,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129947624,0.01827671,117110.0,117100.0,0.72313897]
["bitfinex","BTCUSD",1753129947865,0.0012,117110.0,117100.0,1.31375302]
["bitfinex","BTCUSD",1753129949263,0.0002,117110.0,117100.0,0.8231901]
["bitfinex","BTCUSD",1753129949507,0.0002,117110.0,117100.0,1.31375302]
["bitfinex","BTCUSD",1753129949742,0.0002,117110.0,117100.0,1.31475302]
["bitfinex","BTCUSD",1753129950183,0.0002,117110.0,117100.0,1.31675302]
["bitfinex","BTCUSD",1753129950837,0.0002,117110.0,117100.0,0.8261901]
["bitfinex","BTCUSD",1753129951090,0.0002,117110.0,117100.0,1.31675302]
["bitfinex","BTCUSD",1753129952157,0.0002,117110.0,117100.0,0.8261901]
["bitfinex","BTCUSD",1753129952376,0.0002,117110.0,117100.0,1.31675302]
["bitfinex","BTCUSD",1753129957435,0.0002,117110.0,117100.0,0.8261901]
["bitfinex","BTCUSD",1753129957675,0.0002,117110.0,117100.0,1.31675302]
["bitfinex","BTCUSD",1753129957898,0.0002,117110.0,117100.0,0.8261901]
["bitfinex","BTCUSD",1753129958117,0.0002,117110.0,117100.0,1.31675302]
["bitfinex","BTCUSD",1753129959046,1e-08,117110.0,117100.0,3.70315437]
["bitfinex","BTCUSD",1753129959264,1e-08,117110.0,117100.0,3.57281317]
["bitfinex","BTCUSD",1753129959472,1e-08,117110.0,117100.0,3.47646402]
["bitfinex","BTCUSD",1753129959701,1e-08,117110.0,117100.0,3.32548502]
["bitfinex","BTCUSD",1753129959903,1e-08,117110.0,117100.0,3.12182802]
["bitfinex","BTCUSD",1753129960350,1e-08,117110.0,117100.0,1.72964102]
["bitfinex","BTCUSD",1753129960798,1e-08,117110.0,117100.0,1.61159302]
["bitfinex","BTCUSD",1753129961430,1e-08,117110.0,117100.0,1.47807302]
["bitfinex","BTCUSD",1753129961654,1e-08,117110.0,117100.0,1.61159302]
["bitfinex","BTCUSD",1753129963687,1e-08,117110.0,117100.0,1.31759302]
["bitfinex","BTCUSD",1753129964735,1e-08,117110.0,117100.0,0.6935101]
["bitfinex","BTCUSD",1753129964982,1e-08,117110.0,117100.0,1.31751302]
["bitfinex","BTCUSD",1753129966048,1e-08,117110.0,117100.0,0.8269501]
["bitfinex","BTCUSD",1753129966312,1e-08,117110.0,117100.0,0.8269101]
["bitfinex","BTCUSD",1753129969361,0.0095284,117110.0,117100.0,0.6784101]
["bitfinex","BTCUSD",1753129969604,0.01806694,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129969848,0.01806687,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129970054,0.00952833,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129970264,0.0180668,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129970475,0.00952833,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129970684,0.00099001,117110.0,117100.0,0.8097401]
["bitfinex","BTCUSD",1753129970905,1e-08,117110.0,117100.0,0.8117801]
["bitfinex","BTCUSD",1753129971128,1e-08,117110.0,117100.0,1.31844302]
["bitfinex","BTCUSD",1753129971944,1e-08,117110.0,117100.0,0.8278801]
["bitfinex","BTCUSD",1753129972153,1e-08,117110.0,117100.0,1.31844302]
["bitfinex","BTCUSD",1753129972580,1e-08,117110.0,117100.0,0.8278801]
["bitfinex","BTCUSD",1753129972788,1e-08,117110.0,117100.0,1.31844302]
["bitfinex","BTCUSD",1753129973201,1e-08,117110.0,117100.0,0.8278801]
["bitfinex","BTCUSD",1753129973411,0.40000001,117110.0,117100.0,0.8278801]
["bitfinex","BTCUSD",1753129974868,0.40853833,117110.0,117100.0,0.8278801]
["bitfinex","BTCUSD",1753129975077,1.11654895,117110.0,117100.0,0.00371779]
["bitfinex","BTCUSD",1753129975286,1.11654895,117110.0,117100.0,0.31649161]
["bitfinex","BTCUSD",1753129975497,0.70801027,117110.0,117100.0,0.66503117]
["bitfinex","BTCUSD",1753129975702,0.70801027,117110.0,117100.0,0.67357066]
["bitfinex","BTCUSD",1753129975895,0.70801027,117110.0,117100.0,0.68211007]
["bitfinex","BTCUSD",1753129976109,0.70801027,117110.0,117100.0,0.68111007]
["bitfinex","BTCUSD",1753129976320,0.70901027,117110.0,117100.0,0.68111007]
["bitfinex","BTCUSD",1753129976522,0.70901027,117110.0,117100.0,0.68964941]
["bitfinex","BTCUSD",1753129976748,0.21844735,117110.0,117100.0,0.68964941]
["bitfinex","BTCUSD",1753129977292,0.20564691,117110.0,117100.0,0.68110949]
["bitfinex","BTCUSD",1753129977506,0.21418574,117110.0,117100.0,0.68964868]
["bitfinex","BTCUSD",1753129978009,0.19838574,117110.0,117100.0,0.68964868]
["bitfinex","BTCUSD",1753129978210,0.20692464,117110.0,117100.0,0.68964868]
["bitfinex","BTCUSD",1753129978636,0.21546362,117110.0,117100.0,0.68964868]
["bitfinex","BTCUSD",1753129978993,0.21546362,117110.0,117100.0,0.68110949]
["bitfinex","BTCUSD",1753129979424,0.20692508,117110.0,117100.0,0.66203088]
["bitfinex","BTCUSD",1753129979637,0.20692508,117110.0,117100.0,0.67057022]
["bitfinex","BTCUSD",1753129979847,0.20692508,117110.0,117100.0,0.67157022]
["bitfinex","BTCUSD",1753129980057,0.20692508,117110.0,117100.0,0.67057022]
["bitfinex","BTCUSD",1753129980286,0.1983861,117110.0,117100.0,0.67910949]
["bitfinex","BTCUSD",1753129980512,0.0105284,117110.0,117100.0,0.70799868]
["bitfinex","BTCUSD",1753129980723,0.02760555,117110.0,117100.0,0.70799868]
["bitfinex","BTCUSD",1753129981571,0.02760548,117110.0,117100.0,0.70799868]
["bitfinex","BTCUSD",1753129981987,0.02760548,117110.0,117100.0,0.70595868]
["bitfinex","BTCUSD",1753129982419,0.03614424,117110.0,117100.0,0.70595868]
["bitfinex","BTCUSD",1753129982633,0.04468307,117110.0,117100.0,0.70595868]
["bitfinex","BTCUSD",1753129982885,0.03614424,117110.0,117100.0,0.70595868]
["bitfinex","BTCUSD",1753129983239,0.20692384,117110.0,117100.0,0.70595868]
["bitfinex","BTCUSD",1753129983477,0.20692435,117110.0,117100.0,0.68211949]
["bitfinex","BTCUSD",1753129983717,0.19838588,117110.0,117100.0,0.66203088]
["bitfinex","BTCUSD",1753129984203,0.02760563,117110.0,117100.0,0.71535941]
["bitfinex","BTCUSD",1753129984423,0.02760555,117110.0,117100.0,0.71535941]
["bitfinex","BTCUSD",1753129985089,0.03614431,117110.0,117100.0,0.71535941]
["bitfinex","BTCUSD",1753129985324,0.01052869,117110.0,117100.0,0.66504088]
["bitfinex","BTCUSD",1753129985544,0.01052848,117110.0,117100.0,0.67358007]
["bitfinex","BTCUSD",1753129985735,0.02760578,117110.0,117100.0,0.69008007]
["bitfinex","BTCUSD",1753129985949,0.20692421,117110.0,117100.0,0.68154088]
["bitfinex","BTCUSD",1753129986170,0.21546319,117110.0,117100.0,0.67358058]
["bitfinex","BTCUSD",1753129986394,0.21546311,117110.0,117100.0,0.67910977]
["bitfinex","BTCUSD",1753129987000,0.02760578,117110.0,117100.0,0.68211977]
["bitfinex","BTCUSD",1753129987223,0.01906702,117110.0,117100.0,0.69861977]
["bitfinex","BTCUSD",1753129987433,0.01906702,117110.0,117100.0,0.70065977]
["bitfinex","BTCUSD",1753129987633,0.02760578,117110.0,117100.0,0.70065977]
["bitfinex","BTCUSD",1753129988160,0.0276057,117110.0,117100.0,0.70065977]
["bitfinex","BTCUSD",1753129988381,0.01906709,117110.0,117100.0,0.70065977]
["bitfinex","BTCUSD",1753129988581,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129989394,0.02760585,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129989682,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129990765,0.02760585,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129991911,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129992683,0.02760585,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129993026,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129993244,0.02760585,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129993489,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129994231,0.02760585,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129994442,0.01906709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129994862,0.01807709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129995591,0.00953848,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129995796,0.01807709,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129996245,0.0095384,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129996464,0.01807701,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129996892,0.02661569,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129997108,0.03515452,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129997429,0.02661569,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129998057,0.01807701,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129999294,0.00953848,117110.0,117100.0,0.71665977]
["bitfinex","BTCUSD",1753129999498,0.01807709,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753129999993,0.02661585,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753130001127,0.01807709,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753130002805,0.02661592,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753130003018,0.01807709,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753130003430,0.01807716,117110.0,117100.0,0.71594198]
["bitfinex","BTCUSD",1753130003837,0.01807716,117110.0,117100.0,0.72448154]
["bitfinex","BTCUSD",1753130004267,0.02661592,117110.0,117100.0,0.72448154]
["bitfinex","BTCUSD",1753130004476,0.03515475,117110.0,117100.0,0.72448154]
["bitfinex","BTCUSD",1753130005107,0.21447333,117110.0,117100.0,0.71594228]
["bitfinex","BTCUSD",1753130005310,0.03515475,117110.0,117100.0,0.72448104]
["bitfinex","BTCUSD",1753130005531,0.21447333,117110.0,117100.0,0.72448104]
["bitfinex","BTCUSD",1753130005750,0.21546333,117110.0,117100.0,0.72448104]
["bitfinex","BTCUSD",1753130005982,0.70602625,117110.0,117100.0,0.72448104]
["bitfinex","BTCUSD",1753130006196,0.69748778,117110.0,117100.0,0.70672279]
["bitfinex","BTCUSD",1753130006632,0.69748778,117110.0,117100.0,0.69072279]
["bitfinex","BTCUSD",1753130006882,0.5181692,117110.0,117100.0,0.70780139]
["bitfinex","BTCUSD",1753130007202,0.50963037,117110.0,117100.0,0.70780139]
["bitfinex","BTCUSD",1753130007417,0.50963037,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130007619,0.01906745,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130008551,0.02661628,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130008781,0.01807745,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130010892,0.19739588,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130011127,0.01807745,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130012209,0.01807716,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130012438,0.01807709,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130012655,0.01807702,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130013869,0.0266157,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130014828,0.01807702,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130015028,0.02661578,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130015228,0.19739538,117110.0,117100.0,0.72300139]
["bitfinex","BTCUSD",1753130015572,0.19739538,117110.0,117100.0,0.7144622]
["bitfinex","BTCUSD",1753130015756,0.20593428,117110.0,117100.0,0.7144622]
["bitfinex","BTCUSD",1753130016250,0.21447326,117110.0,117100.0,0.71446227]
["bitfinex","BTCUSD",1753130016715,0.20593479,117110.0,117100.0,0.70592301]
["bitfinex","BTCUSD",1753130016964,0.20593479,117110.0,117100.0,0.72284176]
["bitfinex","BTCUSD",1753130017186,0.02661555,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130017400,0.39392902,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130017727,0.4024677,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130018166,0.02661548,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130018368,0.39392902,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130018610,0.01807687,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130018825,0.39392909,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130020005,0.40246792,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130020223,0.39392909,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130020509,0.57324752,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130020741,0.39392909,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130021171,0.01807687,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130021378,0.38539041,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130021989,0.01807687,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130022193,0.38539041,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130022399,0.00953848,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130023137,0.0095384,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130023359,0.37685194,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130023569,0.38539048,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130023869,0.37685194,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130024314,0.0095384,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130024754,0.00953833,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130027158,0.01807672,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130027560,0.00953833,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130028000,0.0180768,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130028326,0.00953833,117110.0,117100.0,0.72284125]
["bitfinex","BTCUSD",1753130028539,0.36731354,117120.0,117110.0,0.18785734]
["bitfinex","BTCUSD",1753130028755,0.55614505,117120.0,117110.0,0.32891602]
["bitfinex","BTCUSD",1753130028967,0.56468293,117120.0,117110.0,0.33745456]
["bitfinex","BTCUSD",1753130029719,0.56468293,117120.0,117110.0,0.34046456]
["bitfinex","BTCUSD",1753130029940,0.36751354,117140.0,117130.0,0.02561183]
["bitfinex","BTCUSD",1753130030169,0.00873621,117140.0,117130.0,0.74146289]
["bitfinex","BTCUSD",1753130030400,0.00886311,117140.0,117130.0,0.74146289]
["bitfinex","BTCUSD",1753130030624,0.00032683,117140.0,117130.0,0.37414935]
["bitfinex","BTCUSD",1753130030868,0.00886296,117140.0,117130.0,0.37414935]
["bitfinex","BTCUSD",1753130031051,0.01739924,117140.0,117130.0,0.37414935]
["bitfinex","BTCUSD",1753130031302,0.03447216,117140.0,117130.0,0.37414935]
["bitfinex","BTCUSD",1753130031522,0.02593559,117140.0,117130.0,0.37414935]
["bitfinex","BTCUSD",1753130033676,0.02593559,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130034103,0.01739924,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130034579,0.02593566,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130034820,0.03447216,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130035433,0.03547216,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130036557,0.0440088,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130036761,0.01839924,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130038080,0.02693566,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130038297,0.01839924,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130038934,0.02693574,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130039382,0.01839924,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130039600,0.02693574,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130040871,0.03547238,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130041271,0.21474497,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130042109,0.20620825,117140.0,117130.0,0.38256398]
["bitfinex","BTCUSD",1753130043538,0.19767212,117140.0,117130.0,0.36561256]
["bitfinex","BTCUSD",1753130043869,0.20620891,117140.0,117130.0,0.38280854]
["bitfinex","BTCUSD",1753130044087,0.20620891,117140.0,117130.0,0.39134562]
["bitfinex","BTCUSD",1753130045130,0.19767212,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130045344,0.20620884,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130045554,0.19767212,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130046003,0.01839946,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130046222,0.02693596,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130046694,0.0354726,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130046867,0.20620847,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130047603,0.20620847,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130047804,0.21474519,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130048007,0.2147457,117140.0,117130.0,0.37427102]
["bitfinex","BTCUSD",1753130048220,0.19767219,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130048432,0.20620898,117140.0,117130.0,0.37427102]
["bitfinex","BTCUSD",1753130049260,0.19767219,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130049494,0.18913555,117140.0,117130.0,0.39134511]
["bitfinex","BTCUSD",1753130049679,0.19767212,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130049883,0.20620891,117140.0,117130.0,0.3828081]
["bitfinex","BTCUSD",1753130050094,0.20620891,117140.0,117130.0,0.37414927]
["bitfinex","BTCUSD",1753130051060,0.20620891,117140.0,117130.0,0.34853781]
["bitfinex","BTCUSD",1753130051264,0.20620891,117140.0,117130.0,0.35707504]
["bitfinex","BTCUSD",1753130051463,0.20620891,117140.0,117130.0,0.36561219]
["bitfinex","BTCUSD",1753130051688,0.19767212,117140.0,117130.0,0.36561219]
["bitfinex","BTCUSD",1753130051889,0.20620884,117140.0,117130.0,0.36561219]
["bitfinex","BTCUSD",1753130052134,0.19767212,117140.0,117130.0,0.38268628]
["bitfinex","BTCUSD",1753130052286,0.02693625,117140.0,117130.0,0.38268628]
["bitfinex","BTCUSD",1753130052514,0.21474563,117140.0,117130.0,0.35707504]
["bitfinex","BTCUSD",1753130052729,0.19767278,117140.0,117130.0,0.16925]
["bitfinex","BTCUSD",1753130052931,0.18913621,117140.0,117130.0,0.16925]
["bitfinex","BTCUSD",1753130053133,0.18913621,117140.0,117130.0,0.17778752]
["bitfinex","BTCUSD",1753130053357,0.18913621,117140.0,117130.0,0.3570754]
["bitfinex","BTCUSD",1753130053661,0.18913621,117140.0,117130.0,0.38268715]
["bitfinex","BTCUSD",1753130053872,0.18913621,117140.0,117130.0,0.24175007]
["bitfinex","BTCUSD",1753130054101,0.19012621,117140.0,117130.0,0.0163]
["bitfinex","BTCUSD",1753130054314,0.18158949,117140.0,117130.0,0.30307044]
["bitfinex","BTCUSD",1753130054533,0.1730527,117140.0,117130.0,0.31160796]
["bitfinex","BTCUSD",1753130055137,0.1730527,117140.0,117130.0,0.32868277]
["bitfinex","BTCUSD",1753130055350,0.18782496,117130.0,117120.0,0.20493502]
["bitfinex","BTCUSD",1753130055552,0.18782496,117130.0,117110.0,0.21378843]
["bitfinex","BTCUSD",1753130055553,0.2049167,117120.0,117110.0,0.21378843]
["bitfinex","BTCUSD",1753130055751,0.1888313,117120.0,117110.0,0.34313858]
["bitfinex","BTCUSD",1753130055950,0.00952803,117120.0,117110.0,0.33607741]
["bitfinex","BTCUSD",1753130056151,0.02660401,117120.0,117110.0,0.70875456]
["bitfinex","BTCUSD",1753130056389,0.02660401,117120.0,117110.0,0.71374456]
["bitfinex","BTCUSD",1753130056595,0.19736903,117120.0,117110.0,0.71374456]
["bitfinex","BTCUSD",1753130056785,0.19637896,117120.0,117110.0,0.71374456]
["bitfinex","BTCUSD",1753130056937,0.20491713,117120.0,117110.0,0.71474456]
["bitfinex","BTCUSD",1753130057132,0.19637896,117120.0,117110.0,0.71474463]
["bitfinex","BTCUSD",1753130057331,0.19637896,117120.0,117110.0,0.7232831]
["bitfinex","BTCUSD",1753130057540,0.20491713,117120.0,117110.0,0.7232831]
["bitfinex","BTCUSD",1753130057912,0.20491713,117120.0,117110.0,0.71474463]
["bitfinex","BTCUSD",1753130058129,0.20491713,117120.0,117110.0,0.72320046]
["bitfinex","BTCUSD",1753130058374,0.20491713,117120.0,117110.0,0.73173893]
["bitfinex","BTCUSD",1753130058581,0.20491713,117120.0,117110.0,0.72320046]
["bitfinex","BTCUSD",1753130058819,0.21345538,117120.0,117110.0,0.72420046]
["bitfinex","BTCUSD",1753130059006,0.01707584,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130059159,0.03415211,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130059596,0.02561394,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130060602,0.03415211,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130062625,0.20491713,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130064246,0.60491713,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130064456,0.42561394,117120.0,117110.0,0.73273893]
["bitfinex","BTCUSD",1753130064701,0.60491721,117120.0,117110.0,0.71574463]
["bitfinex","BTCUSD",1753130064919,0.60491721,117120.0,117110.0,0.70720609]
["bitfinex","BTCUSD",1753130065151,0.60491721,117120.0,117110.0,0.7157447]
["bitfinex","BTCUSD",1753130066046,0.5963794,117120.0,117110.0,0.5492696]
["bitfinex","BTCUSD",1753130066278,0.58784137,117120.0,117110.0,0.69012843]
["bitfinex","BTCUSD",1753130066548,0.57930327,117120.0,117110.0,0.69012843]
["bitfinex","BTCUSD",1753130066771,0.57930327,117120.0,117110.0,0.69866719]
["bitfinex","BTCUSD",1753130066987,0.57930327,117120.0,117110.0,0.6815896]
["bitfinex","BTCUSD",1753130067196,0.57930327,117120.0,117110.0,0.70720594]
["bitfinex","BTCUSD",1753130067713,0.58029327,117120.0,117110.0,0.69866733]
["bitfinex","BTCUSD",1753130068130,0.58029327,117120.0,117110.0,0.70720609]
["bitfinex","BTCUSD",1753130068317,0.58029327,117120.0,117110.0,0.69866733]
["bitfinex","BTCUSD",1753130068780,0.58029327,117120.0,117110.0,0.6901285]
["bitfinex","BTCUSD",1753130069001,0.58029327,117120.0,117110.0,0.69866733]
["bitfinex","BTCUSD",1753130069259,0.58029327,117120.0,117110.0,0.1813185]
["bitfinex","BTCUSD",1753130069476,0.58029327,117120.0,117110.0,0.3136385]
["bitfinex","BTCUSD",1753130069716,0.57175502,117120.0,117110.0,0.3322085]
["bitfinex","BTCUSD",1753130069953,0.57175502,117120.0,117110.0,0.15289]
["bitfinex","BTCUSD",1753130070179,0.89315585,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753130070407,0.49315585,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753130070646,0.2859653,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1753130070886,0.4182853,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130071106,0.4054853,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130071334,0.4064853,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130071985,0.41507538,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130072430,0.2582653,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130072652,0.18784086,117120.0,117110.0,0.22544711]
["bitfinex","BTCUSD",1753130072920,0.20691684,117120.0,117110.0,0.23398551]
["bitfinex","BTCUSD",1753130073138,0.21545501,117120.0,117110.0,0.36630551]
["bitfinex","BTCUSD",1753130073583,0.21345552,117120.0,117110.0,0.35776704]
["bitfinex","BTCUSD",1753130073795,0.21345552,117120.0,117110.0,0.36630558]
["bitfinex","BTCUSD",1753130074029,0.21445552,117120.0,117110.0,0.36630558]
["bitfinex","BTCUSD",1753130074255,0.21445552,117120.0,117110.0,0.35776704]
["bitfinex","BTCUSD",1753130074474,0.19737954,117120.0,117110.0,0.35776719]
["bitfinex","BTCUSD",1753130074684,0.18884144,117120.0,117110.0,0.35776719]
["bitfinex","BTCUSD",1753130074893,0.18884144,117120.0,117110.0,0.37484448]
["bitfinex","BTCUSD",1753130075505,0.18884114,117120.0,117110.0,0.37484448]
["bitfinex","BTCUSD",1753130075727,0.18884114,117120.0,117110.0,0.38338302]
["bitfinex","BTCUSD",1753130075932,0.19737939,117120.0,117110.0,0.38238302]
["bitfinex","BTCUSD",1753130076358,0.00953795,117120.0,117110.0,0.38238266]
["bitfinex","BTCUSD",1753130076576,0.03515175,117120.0,117110.0,0.38238266]
["bitfinex","BTCUSD",1753130076796,0.20591677,117120.0,117110.0,0.38238266]
["bitfinex","BTCUSD",1753130077013,0.20591677,117120.0,117110.0,0.37384419]
["bitfinex","BTCUSD",1753130077455,0.01807555,117120.0,117110.0,0.38238266]
["bitfinex","BTCUSD",1753130077677,0.02661358,117120.0,117110.0,0.38238266]
["bitfinex","BTCUSD",1753130078145,0.001,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130078361,0.00953759,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130078590,0.001,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130079136,0.00953766,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130079858,0.001,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130080104,0.01807533,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130082977,0.00953759,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130083395,0.01807533,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130083925,0.00953759,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130084150,0.01807533,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130084364,0.01807525,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130085002,0.02661313,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130085206,0.01807525,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130085412,0.02661306,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130086412,0.03515101,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130086770,0.01807525,117120.0,117110.0,0.80789294]
["bitfinex","BTCUSD",1753130086993,0.001,117120.0,117110.0,1.29756939]
["bitfinex","BTCUSD",1753130088453,0.001,117120.0,117110.0,1.3297385]
["bitfinex","BTCUSD",1753130088898,0.001,117120.0,117110.0,1.31211024]
["bitfinex","BTCUSD",1753130089088,0.001,117120.0,117110.0,1.29756939]
["bitfinex","BTCUSD",1753130089372,0.001,117120.0,117110.0,0.82243379]
["bitfinex","BTCUSD",1753130089601,0.001,117120.0,117110.0,0.69011379]
["bitfinex","BTCUSD",1753130089826,0.001,117120.0,117110.0,0.82439379]
["bitfinex","BTCUSD",1753130090055,0.0180754,117120.0,117110.0,0.80985294]
["bitfinex","BTCUSD",1753130090279,0.03415138,117120.0,117110.0,0.80985294]
["bitfinex","BTCUSD",1753130090503,0.03415138,117120.0,117110.0,0.81185294]
["bitfinex","BTCUSD",1753130090725,0.02561335,117120.0,117110.0,0.81185294]
["bitfinex","BTCUSD",1753130091170,0.02561335,117120.0,117110.0,0.80985294]
["bitfinex","BTCUSD",1753130091398,0.21345464,117120.0,117110.0,0.80031447]
["bitfinex","BTCUSD",1753130091862,0.20590749,117120.0,117110.0,0.37859]
["bitfinex","BTCUSD",1753130092142,0.19736954,117120.0,117110.0,0.69822734]
["bitfinex","BTCUSD",1753130092360,0.19736954,117120.0,117110.0,0.51890898]
["bitfinex","BTCUSD",1753130092585,0.18883144,117120.0,117110.0,0.51790898]
["bitfinex","BTCUSD",1753130093037,0.18883144,117120.0,117110.0,0.49225]
["bitfinex","BTCUSD",1753130093272,0.18883144,117120.0,117110.0,0.49125]
["bitfinex","BTCUSD",1753130093526,0.57931843,117110.0,117100.0,0.21423374]
["bitfinex","BTCUSD",1753130093755,0.57831843,117110.0,117100.0,0.45125307]
["bitfinex","BTCUSD",1753130093969,0.59539609,117110.0,117100.0,0.79979234]
["bitfinex","BTCUSD",1753130094199,0.59439573,117110.0,117100.0,0.79979234]
["bitfinex","BTCUSD",1753130094429,0.59439573,117110.0,117100.0,0.80833153]
["bitfinex","BTCUSD",1753130095268,0.59439573,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130095533,0.41707686,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130095775,0.42561547,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130096413,0.40853832,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130096598,0.4,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130096802,0.40853832,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130097027,0.4,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130097451,0.40853832,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130098234,0.41707679,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130098696,0.4,117110.0,117100.0,1.31354883]
["bitfinex","BTCUSD",1753130100956,0.4,117110.0,117100.0,0.82387238]
["bitfinex","BTCUSD",1753130101182,0.40853832,117110.0,117100.0,0.82387238]
["bitfinex","BTCUSD",1753130101417,0.4,117110.0,117100.0,0.82387238]
["bitfinex","BTCUSD",1753130102517,0.40853832,117110.0,117100.0,0.82387238]
["bitfinex","BTCUSD",1753130102764,0.40853832,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130102980,0.42561547,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130103193,0.40853832,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130103448,0.41707671,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130103675,0.40853832,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130104102,0.41707679,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130104315,0.40853832,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130104530,0.4,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130107367,0.4,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130107547,0.4,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130111681,0.4,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130112111,0.40853832,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130113229,0.4,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130113444,0.4,117110.0,117100.0,1.29900798]
["bitfinex","BTCUSD",1753130113700,0.40853839,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130113915,0.42561561,117110.0,117100.0,0.80933153]
["bitfinex","BTCUSD",1753130114142,0.61744711,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753130114362,0.61806711,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1753130115040,0.19641214,117100.0,117090.0,0.33724857]
["bitfinex","BTCUSD",1753130115224,0.20495156,117100.0,117090.0,0.36178849]
["bitfinex","BTCUSD",1753130115442,0.21448119,117100.0,117090.0,0.36502849]
["bitfinex","BTCUSD",1753130115645,0.03514737,117100.0,117090.0,0.36502863]
["bitfinex","BTCUSD",1753130116193,0.01906832,117100.0,117090.0,0.36502863]
["bitfinex","BTCUSD",1753130116408,0.03515722,117100.0,117090.0,0.38348863]
["bitfinex","BTCUSD",1753130116621,0.02661766,117100.0,117090.0,0.3578682]
["bitfinex","BTCUSD",1753130116810,0.03515722,117100.0,117090.0,0.36640812]
["bitfinex","BTCUSD",1753130117270,0.20595141,117100.0,117090.0,0.36640812]
["bitfinex","BTCUSD",1753130117497,0.03515715,117100.0,117090.0,0.36640812]
["bitfinex","BTCUSD",1753130118087,0.2144909,117100.0,117090.0,0.36640812]
["bitfinex","BTCUSD",1753130118303,0.21449191,117100.0,117090.0,0.36640827]
["bitfinex","BTCUSD",1753130118665,0.21449191,117100.0,117090.0,0.38348819]
["bitfinex","BTCUSD",1753130118851,0.21449191,117100.0,117090.0,0.37494827]
["bitfinex","BTCUSD",1753130119079,0.20595257,117100.0,117090.0,0.37494827]
["bitfinex","BTCUSD",1753130119673,0.19741287,117100.0,117090.0,0.37494827]
["bitfinex","BTCUSD",1753130119883,0.19741287,117100.0,117090.0,0.36640827]
["bitfinex","BTCUSD",1753130120497,0.19741287,117100.0,117090.0,0.37494827]
["bitfinex","BTCUSD",1753130120713,0.20595257,117100.0,117090.0,0.37494827]
["bitfinex","BTCUSD",1753130121132,0.19741308,117100.0,117090.0,0.35786835]
["bitfinex","BTCUSD",1753130121336,0.19840308,117100.0,117090.0,0.36640857]
["bitfinex","BTCUSD",1753130121684,0.19840308,117100.0,117090.0,0.37494857]
["bitfinex","BTCUSD",1753130121895,0.19741308,117100.0,117090.0,0.38348849]
["bitfinex","BTCUSD",1753130122105,0.19741308,117100.0,117090.0,0.37494857]
["bitfinex","BTCUSD",1753130122320,0.19741308,117100.0,117090.0,0.37494871]
["bitfinex","BTCUSD",1753130122767,0.19741308,117100.0,117090.0,0.36640857]
["bitfinex","BTCUSD",1753130122983,0.18986352,117100.0,117090.0,0.34156835]
["bitfinex","BTCUSD",1753130123197,0.18132389,117100.0,117090.0,0.15368]
["bitfinex","BTCUSD",1753130123421,0.17278419,117100.0,117090.0,0.13228]
["bitfinex","BTCUSD",1753130123645,0.20270419,117100.0,117090.0,0.13228]
["bitfinex","BTCUSD",1753130123926,0.00199,117100.0,117090.0,0.34264962]
["bitfinex","BTCUSD",1753130124160,0.01807839,117100.0,117090.0,0.37394962]
["bitfinex","BTCUSD",1753130124394,0.001,117100.0,117090.0,0.37394962]
["bitfinex","BTCUSD",1753130124623,0.001,117100.0,117090.0,1.37136482]
["bitfinex","BTCUSD",1753130127479,0.001,117100.0,117090.0,1.3036772]
["bitfinex","BTCUSD",1753130128685,0.001,117100.0,117090.0,0.81400075]
["bitfinex","BTCUSD",1753130128898,0.0180786,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130129138,0.02661816,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130129351,0.00953912,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130129765,0.001,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130130214,0.00953912,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130130734,0.001,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130131380,0.00953912,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130131585,0.001,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130131817,0.00953905,117100.0,117090.0,1.28913635]
["bitfinex","BTCUSD",1753130132627,0.01807824,117100.0,117090.0,1.28913635]
["bitfinex","BTCUSD",1753130132837,0.00953905,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130133068,0.01807824,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130133487,0.40953905,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130134010,0.42661765,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130134458,0.41807824,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130134691,0.42661758,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130135159,0.41807824,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130135545,0.42661758,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130135748,0.43515685,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130135980,0.42661751,117100.0,117090.0,0.7994599]
["bitfinex","BTCUSD",1753130136604,0.43515736,117100.0,117090.0,0.80799997]
["bitfinex","BTCUSD",1753130136846,0.44369692,117100.0,117090.0,0.80799997]
["bitfinex","BTCUSD",1753130137057,0.43515736,117100.0,117090.0,0.80799997]
["bitfinex","BTCUSD",1753130137365,0.44369692,117100.0,117090.0,0.80799997]
["bitfinex","BTCUSD",1753130137575,0.43515736,117100.0,117090.0,0.80799997]
["bitfinex","BTCUSD",1753130137761,0.61449162,117100.0,117090.0,0.66718005]
["bitfinex","BTCUSD",1753130137963,0.61449162,117100.0,117090.0,0.79942005]
["bitfinex","BTCUSD",1753130138155,0.61449162,117100.0,117090.0,0.80796005]
["bitfinex","BTCUSD",1753130138817,0.59840294,117100.0,117090.0,0.48734]
["bitfinex","BTCUSD",1753130139063,0.4190686,117100.0,117090.0,0.71500948]
["bitfinex","BTCUSD",1753130139271,0.43515728,117100.0,117090.0,0.71500948]
["bitfinex","BTCUSD",1753130140115,0.44369691,117100.0,117090.0,0.71500948]
["bitfinex","BTCUSD",1753130140317,0.43515728,117100.0,117090.0,0.71500948]
["bitfinex","BTCUSD",1753130140858,0.43614728,117100.0,117090.0,0.54496948]
["bitfinex","BTCUSD",1753130141065,0.61548117,117100.0,117090.0,0.67720963]
["bitfinex","BTCUSD",1753130141282,0.60694205,117100.0,117090.0,0.67720963]
["bitfinex","BTCUSD",1753130141880,0.60694205,117100.0,117090.0,0.66866956]
["bitfinex","BTCUSD",1753130142297,0.60694205,117100.0,117090.0,0.67720963]
["bitfinex","BTCUSD",1753130142506,0.60694205,117100.0,117090.0,0.70164963]
["bitfinex","BTCUSD",1753130143078,0.60694205,117100.0,117090.0,0.70488963]
["bitfinex","BTCUSD",1753130143702,0.60694205,117100.0,117090.0,0.69634963]
["bitfinex","BTCUSD",1753130144962,0.58986345,117100.0,117090.0,0.49138]
["bitfinex","BTCUSD",1753130145182,0.58986345,117100.0,117090.0,0.67926942]
["bitfinex","BTCUSD",1753130145658,0.59840279,117100.0,117090.0,0.69634963]
["bitfinex","BTCUSD",1753130146060,0.58132389,117100.0,117090.0,0.49138]
["bitfinex","BTCUSD",1753130146279,0.58132389,117100.0,117090.0,0.13224]
["bitfinex","BTCUSD",1753130146280,0.57278419,117100.0,117090.0,0.13224]
["bitfinex","BTCUSD",1753130146949,0.57278419,117100.0,117090.0,0.3315892]
["bitfinex","BTCUSD",1753130147158,0.57278419,117100.0,117090.0,0.34012956]
["bitfinex","BTCUSD",1753130147373,0.57278419,117100.0,117090.0,0.34866985]
["bitfinex","BTCUSD",1753130147579,0.57278419,117100.0,117090.0,0.34012956]
["bitfinex","BTCUSD",1753130147788,0.57278419,117100.0,117090.0,0.3315892]
["bitfinex","BTCUSD",1753130148871,0.57278419,117100.0,117090.0,0.34012956]
["bitfinex","BTCUSD",1753130149098,0.57278419,117100.0,117090.0,0.34866985]
["bitfinex","BTCUSD",1753130149598,0.57278419,117100.0,117090.0,0.36466985]
["bitfinex","BTCUSD",1753130151438,0.57278419,117100.0,117090.0,0.35612956]
["bitfinex","BTCUSD",1753130151645,0.57278419,117100.0,117090.0,0.36466985]
["bitfinex","BTCUSD",1753130152147,0.57278419,117100.0,117090.0,0.37321007]
["bitfinex","BTCUSD",1753130152561,0.57278419,117100.0,117090.0,0.36784985]
["bitfinex","BTCUSD",1753130153205,0.401,117100.0,117090.0,0.97875664]
["bitfinex","BTCUSD",1753130153428,0.40953919,117100.0,117090.0,0.97875664]
["bitfinex","BTCUSD",1753130153655,0.40953912,117100.0,117090.0,0.97875664]
["bitfinex","BTCUSD",1753130154078,0.40953912,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130154079,0.41807839,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130154304,0.42661788,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130154521,0.43515744,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130154744,0.60595163,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130154963,0.44369707,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130155533,0.43515744,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130155959,0.42661788,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130156347,0.41807839,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130156544,0.42661788,117100.0,117090.0,0.48908019]
["bitfinex","BTCUSD",1753130157304,0.60595163,117100.0,117090.0,0.48054027]
["bitfinex","BTCUSD",1753130157525,0.60595163,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130157730,0.42661788,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130159304,0.41807839,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130159533,0.4266178,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130160183,0.40953912,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130160401,0.41807831,117100.0,117090.0,0.97875628]
["bitfinex","BTCUSD",1753130160881,0.42661765,117100.0,117090.0,0.97875628]
["bitfinex","BTCUSD",1753130161073,0.41807831,117100.0,117090.0,0.97875628]
["bitfinex","BTCUSD",1753130161592,0.60595147,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130161745,0.42661772,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130161971,0.43515728,117100.0,117090.0,0.48907983]
["bitfinex","BTCUSD",1753130162862,0.43515728,117100.0,117090.0,1.33329713]
["bitfinex","BTCUSD",1753130162863,0.001,117100.0,117090.0,1.33329713]
["bitfinex","BTCUSD",1753130163062,0.00953912,117100.0,117090.0,0.82907983]
["bitfinex","BTCUSD",1753130163314,0.01807846,117100.0,117090.0,0.82907983]
["bitfinex","BTCUSD",1753130163754,0.02661802,117100.0,117090.0,0.82907983]
["bitfinex","BTCUSD",1753130163939,0.02661795,117100.0,117090.0,0.82907983]
["bitfinex","BTCUSD",1753130164255,0.20595177,117100.0,117090.0,0.81199992]
["bitfinex","BTCUSD",1753130164435,0.02661795,117100.0,117090.0,0.82907998]
["bitfinex","BTCUSD",1753130164618,0.20595184,117100.0,117090.0,0.78637905]
["bitfinex","BTCUSD",1753130164833,0.03515751,117100.0,117090.0,0.80345941]
["bitfinex","BTCUSD",1753130165034,0.2144914,117100.0,117090.0,0.80345941]
["bitfinex","BTCUSD",1753130165431,0.03515751,117100.0,117090.0,0.81199933]
["bitfinex","BTCUSD",1753130165648,0.21449191,117100.0,117090.0,0.80345941]
["bitfinex","BTCUSD",1753130165841,0.21449191,117100.0,117090.0,0.81199941]
["bitfinex","BTCUSD",1753130166063,0.03515802,117100.0,117090.0,0.82053933]
["bitfinex","BTCUSD",1753130166378,0.20595221,117100.0,117090.0,0.82053933]
["bitfinex","BTCUSD",1753130166597,0.20595221,117100.0,117090.0,0.81199941]
["bitfinex","BTCUSD",1753130166898,0.20694221,117100.0,117090.0,0.66111941]
["bitfinex","BTCUSD",1753130167146,0.18986338,117100.0,117090.0,0.15224]
["bitfinex","BTCUSD",1753130167352,0.20486338,117100.0,117090.0,0.15224]
["bitfinex","BTCUSD",1753130167562,0.21828338,117100.0,117090.0,0.15224]
["bitfinex","BTCUSD",1753130169630,0.35052338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130170062,0.34990338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130170492,0.33710338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130171097,0.32272338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130171298,0.35052338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130172816,0.32210338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130173037,0.18986338,117100.0,117090.0,0.02]
["bitfinex","BTCUSD",1753130173211,0.32206338,117100.0,117090.0,0.05702]
["bitfinex","BTCUSD",1753130173812,0.18787338,117100.0,117090.0,0.2363692]
["bitfinex","BTCUSD",1753130174015,0.17078418,117110.0,117100.0,0.17933382]
["bitfinex","BTCUSD",1753130174274,0.01807846,117100.0,117090.0,0.4400571]
["bitfinex","BTCUSD",1753130174718,0.18887265,117100.0,117090.0,0.4583371]
["bitfinex","BTCUSD",1753130174886,0.19641221,117100.0,117090.0,0.4615671]
["bitfinex","BTCUSD",1753130175082,0.20495148,117100.0,117090.0,0.46156718]
["bitfinex","BTCUSD",1753130175289,0.18784186,117120.0,117110.0,0.22045726]
["bitfinex","BTCUSD",1753130175547,0.19637996,117120.0,117110.0,0.22243726]
["bitfinex","BTCUSD",1753130175729,0.19637996,117120.0,117110.0,0.35786726]
["bitfinex","BTCUSD",1753130175915,0.2049177,117120.0,117110.0,0.35786733]
["bitfinex","BTCUSD",1753130176122,0.21345595,117120.0,117110.0,0.36640594]
["bitfinex","BTCUSD",1753130176324,0.21545595,117120.0,117110.0,0.36640594]
["bitfinex","BTCUSD",1753130176531,0.19638026,117120.0,117110.0,0.35786733]
["bitfinex","BTCUSD",1753130176934,0.19738026,117120.0,117110.0,0.36640609]
["bitfinex","BTCUSD",1753130177137,0.01807627,117120.0,117110.0,0.38348324]
["bitfinex","BTCUSD",1753130177340,0.19737954,117120.0,117110.0,0.37494477]
["bitfinex","BTCUSD",1753130177500,0.19837954,117120.0,117110.0,0.37494477]
["bitfinex","BTCUSD",1753130178320,0.19837954,117120.0,117110.0,0.38348338]
["bitfinex","BTCUSD",1753130178548,0.19837954,117120.0,117110.0,0.36640609]
["bitfinex","BTCUSD",1753130178990,0.01907627,117120.0,117110.0,0.37494463]
["bitfinex","BTCUSD",1753130179207,0.02761364,117120.0,117110.0,0.3834831]
["bitfinex","BTCUSD",1753130179692,0.002,117120.0,117110.0,0.87315955]
["bitfinex","BTCUSD",1753130179921,0.002,117120.0,117110.0,1.31321068]
["bitfinex","BTCUSD",1753130180593,0.0002,117140.0,117130.0,0.71773857]
["bitfinex","BTCUSD",1753130180793,0.00032683,117140.0,117130.0,0.93742885]
["bitfinex","BTCUSD",1753130181039,0.00032683,117140.0,117130.0,0.3155524]
["bitfinex","BTCUSD",1753130181246,0.00032683,117140.0,117130.0,0.4509824]
["bitfinex","BTCUSD",1753130181850,0.00032683,117140.0,117130.0,0.45959296]
["bitfinex","BTCUSD",1753130182063,0.00132683,117140.0,117130.0,0.45959296]
["bitfinex","BTCUSD",1753130183244,0.00132683,117140.0,117130.0,0.79959296]
["bitfinex","BTCUSD",1753130183878,0.40132683,117140.0,117130.0,0.79959296]
["bitfinex","BTCUSD",1753130184109,0.40132683,117140.0,117130.0,0.8256198]
["bitfinex","BTCUSD",1753130185383,0.00132683,117140.0,117130.0,1.31529625]
["bitfinex","BTCUSD",1753130186395,0.00132683,117140.0,117130.0,0.8256198]
["bitfinex","BTCUSD",1753130186597,0.00132683,117140.0,117130.0,1.31529625]
["bitfinex","BTCUSD",1753130187097,0.00132683,117140.0,117130.0,0.8256198]
["bitfinex","BTCUSD",1753130188219,0.00032683,117140.0,117130.0,0.8256198]
["bitfinex","BTCUSD",1753130188657,0.00032683,117140.0,117130.0,0.67627223]
["bitfinex","BTCUSD",1753130188861,0.00032683,117140.0,117130.0,0.799895]
["bitfinex","BTCUSD",1753130188862,0.01739961,117140.0,117130.0,0.799895]
["bitfinex","BTCUSD",1753130189064,0.01739953,117140.0,117130.0,0.8084323]
["bitfinex","BTCUSD",1753130189374,0.1881354,117140.0,117130.0,0.81675757]
["bitfinex","BTCUSD",1753130189614,0.20520861,117140.0,117130.0,0.49698456]
["bitfinex","BTCUSD",1753130189853,0.20520861,117140.0,117120.0,0.18782753]
["bitfinex","BTCUSD",1753130189854,0.17928788,117130.0,117120.0,0.00323]
["bitfinex","BTCUSD",1753130190062,0.18784078,117120.0,117110.0,0.16689]
["bitfinex","BTCUSD",1753130190220,0.21345494,117120.0,117110.0,0.38524898]
["bitfinex","BTCUSD",1753130190446,0.18983137,117120.0,117110.0,0.34521]
["bitfinex","BTCUSD",1753130190645,0.19639485,117110.0,117100.0,0.36930423]
["bitfinex","BTCUSD",1753130190823,0.19639485,117110.0,117100.0,0.46533392]
["bitfinex","BTCUSD",1753130191198,0.18784086,117120.0,117110.0,0.51931858]
["bitfinex","BTCUSD",1753130191384,0.18784086,117120.0,117110.0,0.55357624]
["bitfinex","BTCUSD",1753130191595,0.18784086,117120.0,117110.0,0.55680624]
["bitfinex","BTCUSD",1753130192012,0.18784086,117120.0,117110.0,0.54826748]
["bitfinex","BTCUSD",1753130192247,0.32000086,117120.0,117110.0,0.36041]
["bitfinex","BTCUSD",1753130192467,0.32198115,117120.0,117110.0,0.34]
["bitfinex","BTCUSD",1753130192929,0.32198115,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753130193154,0.18982115,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753130193363,0.32198115,117120.0,117110.0,0.34953898]
["bitfinex","BTCUSD",1753130193595,0.32198115,117120.0,117110.0,0.341]
["bitfinex","BTCUSD",1753130194268,0.32198115,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130194493,0.32459115,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1753130194707,0.57931843,117110.0,117100.0,0.50699]
["bitfinex","BTCUSD",1753130194917,0.58130843,117110.0,117100.0,0.50699]
["bitfinex","BTCUSD",1753130195129,0.58130843,117110.0,117100.0,0.47216]
["bitfinex","BTCUSD",1753130195352,0.58130843,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1753130196428,0.58130843,117110.0,117100.0,0.3562]
["bitfinex","BTCUSD",1753130196835,0.58130843,117110.0,117100.0,0.3647397]
["bitfinex","BTCUSD",1753130196961,0.58130843,117110.0,117100.0,0.3562]
["bitfinex","BTCUSD",1753130197213,0.17933375,117100.0,117090.0,0.74948639]
["bitfinex","BTCUSD",1753130197444,0.18787324,117100.0,117090.0,0.87779725]
["bitfinex","BTCUSD",1753130197658,0.19641251,117100.0,117090.0,0.86925725]
["bitfinex","BTCUSD",1753130197892,0.19641192,117100.0,117090.0,0.88633717]
["bitfinex","BTCUSD",1753130198539,0.21349104,117100.0,117090.0,0.87979725]
["bitfinex","BTCUSD",1753130198750,0.20495141,117100.0,117090.0,0.88833717]
["bitfinex","BTCUSD",1753130199243,0.18495141,117100.0,117090.0,0.86833717]
["bitfinex","BTCUSD",1753130199460,0.00853905,117100.0,117090.0,0.86833717]
["bitfinex","BTCUSD",1753130199678,0.01707832,117100.0,117090.0,0.86833717]
["bitfinex","BTCUSD",1753130200757,0.00853905,117100.0,117090.0,0.86833717]
["bitfinex","BTCUSD",1753130200964,0.4,117110.0,117100.0,0.21917309]
["bitfinex","BTCUSD",1753130201182,0.72855522,117110.0,117100.0,0.22438309]
["bitfinex","BTCUSD",1753130201415,0.01707868,117100.0,117090.0,0.84018658]
["bitfinex","BTCUSD",1753130201631,0.01707846,117100.0,117090.0,0.84461703]
["bitfinex","BTCUSD",1753130201825,0.01707846,117100.0,117090.0,0.86069709]
["bitfinex","BTCUSD",1753130202605,0.00853912,117100.0,117090.0,0.86069709]
["bitfinex","BTCUSD",1753130202817,0.58785704,117110.0,117100.0,0.22911272]
["bitfinex","BTCUSD",1753130203037,0.72006648,117110.0,117100.0,0.22255338]
["bitfinex","BTCUSD",1753130203255,0.72006648,117110.0,117100.0,0.22578338]
["bitfinex","BTCUSD",1753130203474,0.72006648,117110.0,117100.0,0.22578352]
["bitfinex","BTCUSD",1753130203672,0.72006648,117110.0,117100.0,0.24286257]
["bitfinex","BTCUSD",1753130203806,0.72204648,117110.0,117100.0,0.22578352]
["bitfinex","BTCUSD",1753130204006,0.72204648,117110.0,117100.0,0.23432293]
["bitfinex","BTCUSD",1753130204519,0.72204648,117110.0,117100.0,0.24286227]
["bitfinex","BTCUSD",1753130205165,0.72204648,117110.0,117100.0,0.23432293]
["bitfinex","BTCUSD",1753130205854,0.73058546,117110.0,117100.0,0.24286227]
["bitfinex","BTCUSD",1753130206070,0.5578252,117110.0,117100.0,0.25140146]
["bitfinex","BTCUSD",1753130206292,0.56636403,117110.0,117100.0,0.25140146]
["bitfinex","BTCUSD",1753130206476,0.74568253,117110.0,117100.0,0.25140146]
["bitfinex","BTCUSD",1753130206748,0.54928644,117110.0,117100.0,0.25140146]
["bitfinex","BTCUSD",1753130206951,0.55782527,117110.0,117100.0,0.25140146]
["bitfinex","BTCUSD",1753130207165,0.73714385,117110.0,117100.0,0.24286227]
["bitfinex","BTCUSD",1753130207374,0.73714385,117110.0,117100.0,0.22578352]
["bitfinex","BTCUSD",1753130207600,0.73714385,117110.0,117100.0,0.23432301]
["bitfinex","BTCUSD",1753130207814,0.60498385,117110.0,117100.0,0.24286242]
["bitfinex","BTCUSD",1753130208022,0.73714385,117110.0,117100.0,0.25140176]
["bitfinex","BTCUSD",1753130208455,0.73714385,117110.0,117100.0,0.24286206]
["bitfinex","BTCUSD",1753130209097,0.56636425,117110.0,117100.0,0.24286206]
["bitfinex","BTCUSD",1753130209337,0.56636425,117110.0,117100.0,0.25140133]
["bitfinex","BTCUSD",1753130209583,0.56636425,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130209794,0.73714385,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130209981,0.73714385,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130210878,0.42566527,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130211101,0.55782527,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130211551,0.73714377,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130211776,0.60498377,117110.0,117100.0,0.23432243]
["bitfinex","BTCUSD",1753130212006,0.74568275,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130212228,0.73714436,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130212447,0.73912436,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130213114,0.55980578,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130213306,0.5598052,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130213519,0.7371437,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130214403,0.5578252,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130214838,0.57490293,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130215067,0.74568253,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130215283,0.74568253,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130215969,0.74568253,117110.0,117100.0,0.23432243]
["bitfinex","BTCUSD",1753130216186,0.73714414,117110.0,117100.0,0.24286162]
["bitfinex","BTCUSD",1753130216780,0.74568312,117110.0,117100.0,0.23432243]
["bitfinex","BTCUSD",1753130216992,0.74568312,117110.0,117100.0,0.24286162]
["bitfinex","BTCUSD",1753130217405,0.74568312,117110.0,117100.0,0.23432243]
["bitfinex","BTCUSD",1753130217641,0.74766312,117110.0,117100.0,0.2428617]
["bitfinex","BTCUSD",1753130217851,0.57688352,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130218081,0.56834454,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130218310,0.73912414,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130218526,0.55980564,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130218750,0.40004944,117110.0,117100.0,0.25140089]
["bitfinex","BTCUSD",1753130219009,0.54070776,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130219226,0.40858776,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130219445,0.40004944,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130219869,0.40858776,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130220073,0.41712623,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130220342,0.40858776,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130220528,0.41712615,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130220781,0.42566469,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130220996,0.41712615,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130221214,0.42566469,117110.0,117100.0,0.33691117]
["bitfinex","BTCUSD",1753130221689,0.61550173,117110.0,117100.0,0.20349419]
["bitfinex","BTCUSD",1753130221914,0.58134787,117110.0,117100.0,0.19573382]
["bitfinex","BTCUSD",1753130222127,0.58134787,117110.0,117100.0,0.19573389]
["bitfinex","BTCUSD",1753130222567,0.57280904,117110.0,117100.0,0.19573389]
["bitfinex","BTCUSD",1753130222797,0.17933375,117100.0,117090.0,0.38293036]
["bitfinex","BTCUSD",1753130223022,0.17933375,117100.0,117090.0,0.53544511]
["bitfinex","BTCUSD",1753130223229,0.18132375,117100.0,117090.0,0.53544511]
["bitfinex","BTCUSD",1753130223455,0.31344375,117100.0,117090.0,0.53544511]
["bitfinex","BTCUSD",1753130223845,0.32198324,117100.0,117090.0,0.5439854]
["bitfinex","BTCUSD",1753130224084,0.32198324,117100.0,117090.0,0.57746561]
["bitfinex","BTCUSD",1753130224258,0.15118876,117100.0,117090.0,0.58600553]
["bitfinex","BTCUSD",1753130224549,0.15972773,117100.0,117090.0,0.58600553]
["bitfinex","BTCUSD",1753130224740,0.15972773,117100.0,117090.0,0.58919553]
["bitfinex","BTCUSD",1753130225069,0.16826729,117100.0,117090.0,0.58919553]
["bitfinex","BTCUSD",1753130225697,0.33906148,117100.0,117090.0,0.58919553]
["bitfinex","BTCUSD",1753130226334,0.15972773,117100.0,117090.0,0.58919553]
["bitfinex","BTCUSD",1753130226564,0.15972766,117100.0,117090.0,0.58919553]
["bitfinex","BTCUSD",1753130226824,0.16826715,117100.0,117090.0,0.37781]
["bitfinex","BTCUSD",1753130227037,0.33052258,117100.0,117090.0,0.52690877]
["bitfinex","BTCUSD",1753130227239,0.33052258,117100.0,117090.0,0.55184906]
["bitfinex","BTCUSD",1753130227447,0.31344375,117100.0,117090.0,0.3725]
["bitfinex","BTCUSD",1753130228493,0.31344375,117100.0,117090.0,0.55184913]
["bitfinex","BTCUSD",1753130229330,0.31344375,117100.0,117090.0,0.56038942]
["bitfinex","BTCUSD",1753130229923,0.31344375,117100.0,117090.0,0.56892964]
["bitfinex","BTCUSD",1753130230128,0.31344375,117100.0,117090.0,0.56357942]
["bitfinex","BTCUSD",1753130230345,0.31344375,117100.0,117090.0,0.55503913]
["bitfinex","BTCUSD",1753130230545,0.31344375,117100.0,117090.0,0.56357935]
["bitfinex","BTCUSD",1753130230757,0.31344375,117100.0,117090.0,0.57211949]
["bitfinex","BTCUSD",1753130230958,0.31344375,117100.0,117090.0,0.56569935]
["bitfinex","BTCUSD",1753130231489,0.31344375,117100.0,117090.0,0.34]
["bitfinex","BTCUSD",1753130231918,0.18788898,117090.0,117080.0,0.37687188]
["bitfinex","BTCUSD",1753130232122,0.20695963,117090.0,117080.0,0.8023826]
["bitfinex","BTCUSD",1753130232320,0.20695963,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130232321,0.01907006,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130232726,0.18987883,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130232926,0.18788883,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130233135,0.18788883,117090.0,117080.0,0.81723325]
["bitfinex","BTCUSD",1753130233514,0.18788883,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130233728,0.58788883,117090.0,117080.0,0.81623325]
["bitfinex","BTCUSD",1753130233939,0.58788883,117090.0,117080.0,0.6670318]
["bitfinex","BTCUSD",1753130234176,0.59842919,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130234399,0.73050919,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130234803,0.72196927,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130235216,0.72196927,117090.0,117080.0,0.38525116]
["bitfinex","BTCUSD",1753130235353,0.72196927,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130236225,0.72196927,117090.0,117080.0,0.56461547]
["bitfinex","BTCUSD",1753130236435,0.72196927,117090.0,117080.0,0.55607445]
["bitfinex","BTCUSD",1753130236643,0.72196927,117090.0,117080.0,0.38525116]
["bitfinex","BTCUSD",1753130237067,0.72196927,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130237271,0.72196927,117090.0,117080.0,0.55607438]
["bitfinex","BTCUSD",1753130237750,0.72196927,117090.0,117080.0,0.54753336]
["bitfinex","BTCUSD",1753130237988,0.72196927,117090.0,117080.0,0.38525116]
["bitfinex","BTCUSD",1753130238405,0.72196927,117090.0,117080.0,0.55607445]
["bitfinex","BTCUSD",1753130238613,0.72196927,117090.0,117080.0,0.56461547]
["bitfinex","BTCUSD",1753130238820,0.72196927,117090.0,117080.0,0.57315634]
["bitfinex","BTCUSD",1753130239034,0.72196927,117090.0,117080.0,0.57315641]
["bitfinex","BTCUSD",1753130239537,0.72196927,117090.0,117080.0,0.56461547]
["bitfinex","BTCUSD",1753130239691,0.72196927,117090.0,117080.0,0.57315641]
["bitfinex","BTCUSD",1753130239917,0.72196927,117090.0,117080.0,0.58169728]
["bitfinex","BTCUSD",1753130240307,0.72196927,117090.0,117080.0,0.57315641]
["bitfinex","BTCUSD",1753130240528,0.72196927,117090.0,117080.0,0.58169728]
["bitfinex","BTCUSD",1753130240946,0.71996927,117090.0,117080.0,0.58169728]
["bitfinex","BTCUSD",1753130241146,0.7285097,117090.0,117080.0,0.58169728]
["bitfinex","BTCUSD",1753130242085,0.7285097,117090.0,117080.0,0.57315641]
["bitfinex","BTCUSD",1753130242565,0.7285097,117090.0,117080.0,0.37671]
["bitfinex","BTCUSD",1753130242785,0.7305097,117090.0,117080.0,0.57315663]
["bitfinex","BTCUSD",1753130243460,0.7305097,117090.0,117080.0,0.58169757]
["bitfinex","BTCUSD",1753130243885,0.7305097,117090.0,117080.0,0.56461561]
["bitfinex","BTCUSD",1753130244097,0.7305097,117090.0,117080.0,0.57315663]
["bitfinex","BTCUSD",1753130244371,0.72196927,117090.0,117080.0,0.58169743]
["bitfinex","BTCUSD",1753130244600,0.7305097,117090.0,117080.0,0.5816975]
["bitfinex","BTCUSD",1753130244820,0.72850898,117090.0,117080.0,0.59023815]
["bitfinex","BTCUSD",1753130245115,0.72850898,117090.0,117080.0,0.5816975]
["bitfinex","BTCUSD",1753130245318,0.72850898,117090.0,117080.0,0.58169707]
["bitfinex","BTCUSD",1753130245761,0.60496934,117090.0,117080.0,0.58169707]
["bitfinex","BTCUSD",1753130245970,0.41707999,117090.0,117080.0,0.59023772]
["bitfinex","BTCUSD",1753130246179,0.73704926,117090.0,117080.0,0.58169714]
["bitfinex","BTCUSD",1753130246349,0.73704926,117090.0,117080.0,0.59023787]
["bitfinex","BTCUSD",1753130246575,0.73704926,117090.0,117080.0,0.58169714]
["bitfinex","BTCUSD",1753130246980,0.73704926,117090.0,117080.0,0.71377714]
["bitfinex","BTCUSD",1753130247144,0.73704926,117090.0,117080.0,0.72231787]
["bitfinex","BTCUSD",1753130247347,0.73704926,117090.0,117080.0,0.71377714]
["bitfinex","BTCUSD",1753130248477,0.73704926,117090.0,117080.0,0.70523634]
["bitfinex","BTCUSD",1753130248946,0.73704926,117090.0,117080.0,0.71377714]
["bitfinex","BTCUSD",1753130249097,0.60496926,117090.0,117080.0,0.71377714]
["bitfinex","BTCUSD",1753130249298,0.5964289,117090.0,117080.0,0.72231787]
["bitfinex","BTCUSD",1753130249567,0.73700919,117090.0,117080.0,0.71377678]
["bitfinex","BTCUSD",1753130249778,0.74554962,117090.0,117080.0,0.69669525]
["bitfinex","BTCUSD",1753130249993,0.7370097,117090.0,117080.0,0.69669532]
["bitfinex","BTCUSD",1753130250195,0.7370097,117090.0,117080.0,0.68815438]
["bitfinex","BTCUSD",1753130250408,0.7370097,117090.0,117080.0,0.69669532]
["bitfinex","BTCUSD",1753130250977,0.7370097,117090.0,117080.0,0.68815438]
["bitfinex","BTCUSD",1753130251201,0.71992949,117090.0,117080.0,0.51733116]
["bitfinex","BTCUSD",1753130251422,0.71992949,117090.0,117080.0,0.70523648]
["bitfinex","BTCUSD",1753130251540,0.72192949,117090.0,117080.0,0.69669561]
["bitfinex","BTCUSD",1753130251745,0.72192949,117090.0,117080.0,0.70523655]
["bitfinex","BTCUSD",1753130251980,0.72192949,117090.0,117080.0,0.68815452]
["bitfinex","BTCUSD",1753130252235,0.72192949,117090.0,117080.0,0.69669561]
["bitfinex","BTCUSD",1753130252443,0.58988949,117090.0,117080.0,0.71377757]
["bitfinex","BTCUSD",1753130252645,0.72192949,117090.0,117080.0,0.71377757]
["bitfinex","BTCUSD",1753130252846,0.7133892,117090.0,117080.0,0.50879]
["bitfinex","BTCUSD",1753130253098,0.7133892,117090.0,117080.0,0.51733116]
["bitfinex","BTCUSD",1753130253498,0.7133892,117090.0,117080.0,0.52587225]
["bitfinex","BTCUSD",1753130253704,0.7133892,117090.0,117080.0,0.68815452]
["bitfinex","BTCUSD",1753130253905,0.7133892,117090.0,117080.0,0.69669561]
["bitfinex","BTCUSD",1753130254238,0.72192942,117090.0,117080.0,0.70523655]
["bitfinex","BTCUSD",1753130254387,0.58988942,117090.0,117080.0,0.71377742]
["bitfinex","BTCUSD",1753130254588,0.72192942,117090.0,117080.0,0.70523655]
["bitfinex","BTCUSD",1753130254790,0.72192942,117090.0,117080.0,0.71377742]
["bitfinex","BTCUSD",1753130255201,0.58988942,117090.0,117080.0,0.71377742]
["bitfinex","BTCUSD",1753130255436,0.72192942,117090.0,117080.0,0.72231822]
["bitfinex","BTCUSD",1753130255670,0.71992942,117090.0,117080.0,0.71377742]
["bitfinex","BTCUSD",1753130255844,0.55765992,117090.0,117080.0,0.72231807]
["bitfinex","BTCUSD",1753130257190,0.56620014,117090.0,117080.0,0.72231807]
["bitfinex","BTCUSD",1753130257398,0.73700891,117090.0,117080.0,0.72231815]
["bitfinex","BTCUSD",1753130257604,0.7455492,117090.0,117080.0,0.70523626]
["bitfinex","BTCUSD",1753130257878,0.74554985,117090.0,117080.0,0.71377706]
["bitfinex","BTCUSD",1753130258136,0.58988949,117090.0,117080.0,0.50348]
["bitfinex","BTCUSD",1753130258359,0.17936438,117080.0,117070.0,0.0316]
["bitfinex","BTCUSD",1753130258566,0.32195532,117080.0,117070.0,0.31887796]
["bitfinex","BTCUSD",1753130258675,0.32195532,117080.0,117070.0,0.2194216]
["bitfinex","BTCUSD",1753130258871,0.32195532,117080.0,117070.0,0.0315]
["bitfinex","BTCUSD",1753130259308,0.32195532,117080.0,117070.0,0.0325]
["bitfinex","BTCUSD",1753130259509,0.18991532,117080.0,117070.0,0.0325]
["bitfinex","BTCUSD",1753130259729,0.32191532,117080.0,117070.0,0.0325]
["bitfinex","BTCUSD",1753130259948,0.18991532,117080.0,117070.0,0.0325]
["bitfinex","BTCUSD",1753130260167,0.32191532,117080.0,117070.0,0.0335]
["bitfinex","BTCUSD",1753130260596,0.31337438,117080.0,117070.0,0.0335]
["bitfinex","BTCUSD",1753130261688,0.31337438,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1753130261896,0.31595438,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1753130262542,0.31595438,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753130262962,0.17937971,117070.0,117060.0,0.3711]
["bitfinex","BTCUSD",1753130263171,0.18138971,117070.0,117060.0,0.3711]
["bitfinex","BTCUSD",1753130263591,0.18138971,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130264035,0.17284796,117070.0,117060.0,0.21903729]
["bitfinex","BTCUSD",1753130264260,0.31142861,117070.0,117060.0,0.21506503]
["bitfinex","BTCUSD",1753130264531,0.72851159,117070.0,117060.0,0.21506503]
["bitfinex","BTCUSD",1753130264766,0.74559515,117070.0,117060.0,0.20652255]
["bitfinex","BTCUSD",1753130264898,0.73705384,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130265101,0.72851202,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130265308,0.73705384,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130265694,0.72851202,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130265955,0.73705377,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130266234,0.74559559,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130266448,0.73705377,117070.0,117060.0,0.22360758]
["bitfinex","BTCUSD",1753130266654,0.73705377,117070.0,117060.0,0.2150651]
["bitfinex","BTCUSD",1753130267014,0.74559559,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130267227,0.73705421,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130269042,0.71997094,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130269431,0.58797094,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130269639,0.71997094,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130270141,0.71340919,117070.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753130270617,0.70486737,117070.0,117060.0,0.03567]
["bitfinex","BTCUSD",1753130270857,0.70486737,117070.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753130271777,0.57286737,117070.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753130272040,0.70486737,117070.0,117060.0,0.0305]
["bitfinex","BTCUSD",1753130272291,0.57286737,117070.0,117060.0,0.03351]
["bitfinex","BTCUSD",1753130272503,0.70486737,117070.0,117060.0,0.03351]
["bitfinex","BTCUSD",1753130273793,0.70486737,117070.0,117060.0,0.0155]
["bitfinex","BTCUSD",1753130274001,0.70486737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130275756,0.57286737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130275992,0.70486737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130278571,0.70482737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130279422,0.57286737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130279666,0.70482737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130280145,0.70482737,117070.0,117060.0,0.0155]
["bitfinex","BTCUSD",1753130280377,0.57286737,117070.0,117060.0,0.0155]
["bitfinex","BTCUSD",1753130280614,0.70482737,117070.0,117060.0,0.0155]
["bitfinex","BTCUSD",1753130280969,0.70482737,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753130281612,0.20819503,117060.0,117050.0,0.00530138]
["bitfinex","BTCUSD",1753130281836,0.43026531,117060.0,117050.0,0.00530138]
["bitfinex","BTCUSD",1753130282487,0.18798547,117030.0,117020.0,0.0312]
["bitfinex","BTCUSD",1753130282732,0.32454547,117030.0,117020.0,0.0156]
["bitfinex","BTCUSD",1753130282945,0.17945635,117020.0,117010.0,0.04371]
["bitfinex","BTCUSD",1753130283157,0.18145635,117020.0,117010.0,0.04371]
["bitfinex","BTCUSD",1753130283375,0.19000167,117020.0,117010.0,0.04371]
["bitfinex","BTCUSD",1753130283811,0.19005105,117020.0,117010.0,0.0407]
["bitfinex","BTCUSD",1753130284039,0.19005105,117020.0,117010.0,0.0256]
["bitfinex","BTCUSD",1753130284271,0.19264105,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130285568,0.19364105,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130286825,0.27915133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130287051,0.30745133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130289049,0.43941133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130289273,0.43841133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130289492,0.30645133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130289712,0.44041133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130289925,0.42761133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130291026,0.44045133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130292186,0.50243196,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130293683,0.44045133,117020.0,117010.0,0.01]
["bitfinex","BTCUSD",1753130296420,0.20857169,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130296650,0.29868197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130297344,0.28588197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130297568,0.26958197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130297783,0.40158197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130298229,0.40258197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130298442,0.4612162,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130298667,0.4622162,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130300180,0.40358197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130300987,0.89718197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130303613,0.79348197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130303828,0.92548197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130306823,0.29988197,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130307053,0.4839662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130308528,0.4711662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130309185,0.3391662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130309403,0.4711662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130310711,0.4839662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130312091,0.5339662,117010.0,117000.0,0.015]
["bitfinex","BTCUSD",1753130312954,0.93850705,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753130313215,0.51948703,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130313457,0.72454693,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130313713,0.77454693,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130314832,0.77654693,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130315043,0.77854693,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130316138,0.91082693,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130317034,0.97536778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130317244,0.97528778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130317525,0.99088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130318184,0.94088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130318404,0.99088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130319151,0.94088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130319402,0.99088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130319877,0.94088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130320104,0.99088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130320329,0.94088778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130321365,0.94096778,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1753130322719,0.25740237,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130322954,0.56317227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130323209,0.56574227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130324144,0.56674227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130325235,0.56774227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130326470,0.55494227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130327072,0.35479227,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130327275,0.26701265,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130327500,0.39957265,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130327864,0.39961265,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130331026,0.39973265,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130333672,0.30359478,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130333882,0.31214237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130335875,0.31246237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130336494,0.17950237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130336737,0.31246237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130338436,0.31238237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130339889,0.31234237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130343541,0.17950237,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130343744,0.26501265,116990.0,116980.0,0.03656001]
["bitfinex","BTCUSD",1753130343944,0.39809265,116990.0,116980.0,0.03447001]
["bitfinex","BTCUSD",1753130344180,0.40011265,116990.0,116980.0,0.03140001]
["bitfinex","BTCUSD",1753130344419,0.40011265,116990.0,116980.0,0.01510001]
["bitfinex","BTCUSD",1753130344627,0.40011265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130344834,0.40142265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130345890,0.40011265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130346098,0.40011265,116990.0,116980.0,0.01650001]
["bitfinex","BTCUSD",1753130348249,0.48123358,116990.0,116980.0,0.01650001]
["bitfinex","BTCUSD",1753130348437,0.40142265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130348901,0.76932265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130352338,0.81932265,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130352535,0.8838635,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130352745,0.99528612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130353649,0.99728612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130355196,0.99928612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130355584,0.99728612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130355826,1.08514612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130355953,0.99728612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130358247,0.99928612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130360079,0.86620612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130360277,0.99916612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130362574,0.98636612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130364390,0.97126612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130364676,0.97118612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130369780,0.96118612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130372218,0.96098612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130373640,0.96102612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130379031,0.95971612,116990.0,116980.0,0.01540001]
["bitfinex","BTCUSD",1753130379127,0.7412365,116990.0,116980.0,0.01540001]
["bitfinex","BTCUSD",1753130379358,0.75755565,116990.0,116980.0,0.03633001]
["bitfinex","BTCUSD",1753130379801,0.80953565,116990.0,116980.0,0.03633001]
["bitfinex","BTCUSD",1753130382579,0.80953565,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130382718,0.8754165,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130382966,0.96117612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130385269,0.95983612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130386382,0.90983612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130386664,0.95983612,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1753130390349,0.17953306,116970.0,116960.0,0.00365]
["bitfinex","BTCUSD",1753130390556,0.43785358,116970.0,116960.0,0.00568]
["bitfinex","BTCUSD",1753130390775,0.26504334,116970.0,116960.0,0.02208]
["bitfinex","BTCUSD",1753130390980,0.42346634,116970.0,116960.0,0.02208]
["bitfinex","BTCUSD",1753130391186,0.76543634,116970.0,116960.0,0.02208]
["bitfinex","BTCUSD",1753130391618,0.76643634,116970.0,116960.0,0.02257491]
["bitfinex","BTCUSD",1753130391806,0.81643634,116970.0,116960.0,0.02054491]
["bitfinex","BTCUSD",1753130392019,0.93497681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130392426,1.01103007,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130392629,0.96103007,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130392846,0.99573007,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130394349,0.99773007,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130394764,0.99973007,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130396654,0.86697007,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130396825,0.99953007,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130397438,0.97347681,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130398275,0.92347681,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130398441,0.97347681,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130399521,0.97347681,116970.0,116960.0,0.03150001]
["bitfinex","BTCUSD",1753130400301,0.97041681,116970.0,116960.0,0.03646001]
["bitfinex","BTCUSD",1753130400499,0.96844681,116970.0,116960.0,0.03646001]
["bitfinex","BTCUSD",1753130400708,0.97041681,116970.0,116960.0,0.03646001]
["bitfinex","BTCUSD",1753130400911,0.97041681,116970.0,116960.0,0.03353001]
["bitfinex","BTCUSD",1753130401510,0.97041681,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130401731,0.99582469,116970.0,116960.0,0.01630001]
["bitfinex","BTCUSD",1753130402164,0.99876469,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753130403223,0.99876469,116970.0,116960.0,0.03290001]
["bitfinex","BTCUSD",1753130403447,0.99582469,116970.0,116960.0,0.03290001]
["bitfinex","BTCUSD",1753130403672,0.76338469,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130403891,0.66111422,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130404139,0.79355422,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130404995,0.63570634,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130405213,0.29570634,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130405634,0.42814634,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130411082,0.40248334,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130412842,0.42814534,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130413510,0.40248334,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130416422,0.40048334,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130416634,0.39748334,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130417540,0.31197306,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130417752,0.31297306,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130418626,0.18053306,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130418843,0.31281306,116970.0,116960.0,0.03786001]
["bitfinex","BTCUSD",1753130421998,0.18908204,116970.0,116960.0,0.04250108]
["bitfinex","BTCUSD",1753130422205,0.32132204,116970.0,116960.0,0.04250108]
["bitfinex","BTCUSD",1753130422621,0.32132204,116970.0,116960.0,0.22204964]
["bitfinex","BTCUSD",1753130422866,0.00954854,116970.0,116960.0,0.23914898]
["bitfinex","BTCUSD",1753130423079,0.03519517,116970.0,116960.0,0.24769839]
["bitfinex","BTCUSD",1753130423287,0.02564605,116970.0,116960.0,0.24769839]
["bitfinex","BTCUSD",1753130423500,0.00854854,116970.0,116960.0,0.3221583]
["bitfinex","BTCUSD",1753130423704,0.0170973,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130423921,0.00854854,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130424133,0.0170973,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130424330,0.01709722,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130424550,0.02564605,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130424766,0.02564583,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130425231,0.03419466,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130425452,0.02564583,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130425663,0.03419473,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130425878,0.03419466,116970.0,116960.0,0.3231583]
["bitfinex","BTCUSD",1753130427109,0.04274364,116970.0,116960.0,0.4553983]
["bitfinex","BTCUSD",1753130427318,0.04274415,116970.0,116960.0,0.4553983]
["bitfinex","BTCUSD",1753130427541,0.02564612,116970.0,116960.0,0.4553983]
["bitfinex","BTCUSD",1753130427972,0.01709729,116970.0,116960.0,0.4553983]
["bitfinex","BTCUSD",1753130428194,0.17804981,116990.0,116980.0,0.20306939]
["bitfinex","BTCUSD",1753130428410,0.30174251,116990.0,116980.0,0.06003161]
["bitfinex","BTCUSD",1753130428869,0.30174251,116990.0,116980.0,0.231001]
["bitfinex","BTCUSD",1753130429082,0.30174251,116990.0,116980.0,0.06003161]
["bitfinex","BTCUSD",1753130429295,0.30174251,116990.0,116980.0,0.23954946]
["bitfinex","BTCUSD",1753130429715,0.30274251,116990.0,116980.0,0.23954946]
["bitfinex","BTCUSD",1753130430612,0.01154708,116990.0,116980.0,0.75487042]
["bitfinex","BTCUSD",1753130430815,0.003,116990.0,116980.0,0.9726207]
["bitfinex","BTCUSD",1753130431488,0.21367487,117000.0,116990.0,0.22839704]
["bitfinex","BTCUSD",1753130431691,0.20512845,117000.0,116990.0,0.24640136]
["bitfinex","BTCUSD",1753130431931,0.20512845,117000.0,116990.0,0.25802873]
["bitfinex","BTCUSD",1753130432136,0.20512845,117000.0,116990.0,0.24093392]
["bitfinex","BTCUSD",1753130432354,0.20512845,117000.0,116990.0,0.24948143]
["bitfinex","BTCUSD",1753130432581,0.19658181,117000.0,116990.0,0.24093392]
["bitfinex","BTCUSD",1753130433643,0.17948802,117000.0,116990.0,0.06143155]
["bitfinex","BTCUSD",1753130435058,0.17094102,117000.0,116990.0,0.06143155]
["bitfinex","BTCUSD",1753130435486,0.17094102,117000.0,116990.0,0.06997928]
["bitfinex","BTCUSD",1753130435639,0.17094102,117000.0,116990.0,0.06143155]
["bitfinex","BTCUSD",1753130437590,0.17094102,117000.0,116990.0,0.03686]
["bitfinex","BTCUSD",1753130439065,0.17298102,117000.0,116990.0,0.03686]
["bitfinex","BTCUSD",1753130439512,0.17298102,117000.0,116990.0,0.0156]
["bitfinex","BTCUSD",1753130439733,0.17606102,117000.0,116990.0,0.0156]
["bitfinex","BTCUSD",1753130441328,0.17298102,117000.0,116990.0,0.0156]
["bitfinex","BTCUSD",1753130442504,0.17950237,116990.0,116980.0,0.01928]
["bitfinex","BTCUSD",1753130442718,0.31374237,116990.0,116980.0,0.0318]
["bitfinex","BTCUSD",1753130442930,0.31374237,116990.0,116980.0,0.03378]
["bitfinex","BTCUSD",1753130443760,0.31374237,116990.0,116980.0,0.03686]
["bitfinex","BTCUSD",1753130443964,0.31374237,116990.0,116980.0,0.01858]
["bitfinex","BTCUSD",1753130444380,0.31374237,116990.0,116980.0,0.03368]
["bitfinex","BTCUSD",1753130450888,0.31374237,116990.0,116980.0,0.0166]
["bitfinex","BTCUSD",1753130451047,0.31374237,116990.0,116980.0,0.0324]
["bitfinex","BTCUSD",1753130451561,0.31374237,116990.0,116980.0,0.03453]
["bitfinex","BTCUSD",1753130451959,0.31374237,116990.0,116980.0,0.03755]
["bitfinex","BTCUSD",1753130452400,0.31170237,116990.0,116980.0,0.03755]
["bitfinex","BTCUSD",1753130452614,0.17950237,116990.0,116980.0,0.04215992]
["bitfinex","BTCUSD",1753130452839,0.18804988,116990.0,116980.0,0.04215992]
["bitfinex","BTCUSD",1753130453065,0.18803452,117000.0,116990.0,0.18804988]
["bitfinex","BTCUSD",1753130453282,0.18803452,117000.0,116990.0,0.24229447]
["bitfinex","BTCUSD",1753130453283,0.01709306,117000.0,116990.0,0.24229447]
["bitfinex","BTCUSD",1753130453497,0.20512687,117000.0,116990.0,0.24229447]
["bitfinex","BTCUSD",1753130453715,0.21367373,117000.0,116990.0,0.23374725]
["bitfinex","BTCUSD",1753130453954,0.21367431,117000.0,116990.0,0.23374725]
["bitfinex","BTCUSD",1753130454179,0.19658096,117000.0,116990.0,0.21665244]
["bitfinex","BTCUSD",1753130454391,0.18048717,117000.0,116990.0,0.03715]
["bitfinex","BTCUSD",1753130455138,0.18148717,117000.0,116990.0,0.08923423]
["bitfinex","BTCUSD",1753130455326,0.17294017,117000.0,116990.0,0.03715]
["bitfinex","BTCUSD",1753130457049,0.17294017,117000.0,116990.0,0.21665251]
["bitfinex","BTCUSD",1753130457268,0.17294017,117000.0,116990.0,0.04569773]
["bitfinex","BTCUSD",1753130457491,0.17294017,117000.0,116990.0,0.03715]
["bitfinex","BTCUSD",1753130457717,0.17194017,117000.0,116990.0,0.06993213]
["bitfinex","BTCUSD",1753130457939,0.17194017,117000.0,116990.0,0.24088691]
["bitfinex","BTCUSD",1753130458128,0.17194017,117000.0,116990.0,0.06993213]
["bitfinex","BTCUSD",1753130458518,0.17194017,117000.0,116990.0,0.2579823]
["bitfinex","BTCUSD",1753130458519,0.17094017,117000.0,116990.0,0.2579823]
["bitfinex","BTCUSD",1753130458912,0.17094017,117000.0,116990.0,0.3901423]
["bitfinex","BTCUSD",1753130459122,0.18803381,117000.0,116990.0,0.40723726]
["bitfinex","BTCUSD",1753130459337,0.19658081,117000.0,116990.0,0.40723726]
["bitfinex","BTCUSD",1753130460350,0.19658081,117000.0,116990.0,0.4082374]
["bitfinex","BTCUSD",1753130460550,0.1880341,117000.0,116990.0,0.4082374]
["bitfinex","BTCUSD",1753130461025,0.17948717,117000.0,116990.0,0.4082374]
["bitfinex","BTCUSD",1753130462019,0.17948717,117000.0,116990.0,0.41678484]
["bitfinex","BTCUSD",1753130462901,0.01709321,117000.0,116990.0,0.41678404]
["bitfinex","BTCUSD",1753130463145,0.50214598,117010.0,117000.0,0.21138703]
["bitfinex","BTCUSD",1753130463375,0.51069159,117010.0,117000.0,0.73958878]
["bitfinex","BTCUSD",1753130463600,0.53632932,117010.0,117000.0,0.33844261]
["bitfinex","BTCUSD",1753130464313,0.53732932,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130464734,0.53732968,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130465369,0.53832968,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130465692,0.53732968,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130466395,0.5202375,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130466567,0.03518363,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130467264,0.03418363,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130468649,0.21365546,117010.0,117000.0,0.3385695]
["bitfinex","BTCUSD",1753130469407,0.03418414,117010.0,117000.0,0.47068958]
["bitfinex","BTCUSD",1753130469801,0.2051097,117010.0,117000.0,0.47068958]
["bitfinex","BTCUSD",1753130470006,0.02563787,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130470969,0.01709174,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130471310,0.02563787,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130471511,0.02563779,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130472069,0.03418392,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130472279,0.20510948,117010.0,117000.0,0.33856958]
["bitfinex","BTCUSD",1753130472497,0.02563779,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130472699,0.02563772,117010.0,117000.0,0.47923607]
["bitfinex","BTCUSD",1753130472908,0.17091095,117020.0,117010.0,0.22041774]
["bitfinex","BTCUSD",1753130473120,0.0085454,117020.0,117010.0,0.26387563]
["bitfinex","BTCUSD",1753130473330,0.0085454,117020.0,117010.0,0.26689563]
["bitfinex","BTCUSD",1753130474182,0.01709058,117020.0,117010.0,0.27544132]
["bitfinex","BTCUSD",1753130474397,0.01809058,117020.0,117010.0,0.27544132]
["bitfinex","BTCUSD",1753130474601,0.18900153,117020.0,117010.0,0.25834987]
["bitfinex","BTCUSD",1753130474813,0.197547,117020.0,117010.0,0.2668957]
["bitfinex","BTCUSD",1753130475034,0.20609254,117020.0,117010.0,0.2668957]
["bitfinex","BTCUSD",1753130475249,0.01808999,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130475461,0.01908999,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130475708,0.01054489,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130475917,0.01908992,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130476099,0.01808992,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130476257,0.0266351,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130476461,0.03518042,117020.0,117010.0,0.27544146]
["bitfinex","BTCUSD",1753130476677,0.21463691,117020.0,117010.0,0.25834987]
["bitfinex","BTCUSD",1753130476880,0.20609202,117020.0,117010.0,0.25835002]
["bitfinex","BTCUSD",1753130477099,0.20609202,117020.0,117010.0,0.26689607]
["bitfinex","BTCUSD",1753130477284,0.20609202,117020.0,117010.0,0.25835002]
["bitfinex","BTCUSD",1753130477496,0.19754699,117020.0,117010.0,0.25835002]
["bitfinex","BTCUSD",1753130477721,0.18900181,117020.0,117010.0,0.25835002]
["bitfinex","BTCUSD",1753130478060,0.18800181,117020.0,117010.0,0.26689607]
["bitfinex","BTCUSD",1753130478265,0.17091095,117020.0,117010.0,0.24980389]
["bitfinex","BTCUSD",1753130478441,0.17298095,117020.0,117010.0,0.07033213]
["bitfinex","BTCUSD",1753130478657,0.17298095,117020.0,117010.0,0.39043016]
["bitfinex","BTCUSD",1753130479374,0.17298095,117020.0,117010.0,0.38188396]
["bitfinex","BTCUSD",1753130479596,0.17298095,117020.0,117010.0,0.39043016]
["bitfinex","BTCUSD",1753130479816,0.17298095,117020.0,117010.0,0.38188396]
["bitfinex","BTCUSD",1753130480675,0.17298095,117020.0,117010.0,0.39043001]
["bitfinex","BTCUSD",1753130481041,0.17091095,117020.0,117010.0,0.39043001]
["bitfinex","BTCUSD",1753130481248,0.17091095,117020.0,117010.0,0.38188396]
["bitfinex","BTCUSD",1753130481449,0.17298095,117020.0,117010.0,0.20241213]
["bitfinex","BTCUSD",1753130481651,0.17298095,117020.0,117010.0,0.38188396]
["bitfinex","BTCUSD",1753130482114,0.17595095,117020.0,117010.0,0.03278213]
["bitfinex","BTCUSD",1753130482280,0.17947169,117010.0,117000.0,0.16350689]
["bitfinex","BTCUSD",1753130482460,0.18154169,117010.0,117000.0,0.14770689]
["bitfinex","BTCUSD",1753130482665,0.31362169,117010.0,117000.0,0.01562689]
["bitfinex","BTCUSD",1753130484131,0.31362169,117010.0,117000.0,0.01762689]
["bitfinex","BTCUSD",1753130485287,0.31362169,117010.0,117000.0,0.00212689]
["bitfinex","BTCUSD",1753130485975,0.31362169,117010.0,117000.0,0.01752689]
["bitfinex","BTCUSD",1753130486702,0.32216774,117010.0,117000.0,0.02607389]
["bitfinex","BTCUSD",1753130487221,0.32216774,117010.0,117000.0,0.19914406]
["bitfinex","BTCUSD",1753130488623,0.32216774,117010.0,117000.0,0.20769099]
["bitfinex","BTCUSD",1753130489030,0.32216774,117010.0,117000.0,0.21623785]
["bitfinex","BTCUSD",1753130490081,0.32216774,117010.0,117000.0,0.22478463]
["bitfinex","BTCUSD",1753130491657,0.31362169,117010.0,117000.0,0.22478463]
["bitfinex","BTCUSD",1753130491907,0.31362169,117010.0,117000.0,0.23333134]
["bitfinex","BTCUSD",1753130492128,0.31362169,117010.0,117000.0,0.24833134]
["bitfinex","BTCUSD",1753130492339,0.31362169,117010.0,117000.0,0.23978463]
["bitfinex","BTCUSD",1753130492926,0.31362169,117010.0,117000.0,0.24277463]
["bitfinex","BTCUSD",1753130493183,0.31362169,117010.0,117000.0,0.25132134]
["bitfinex","BTCUSD",1753130494044,0.33071387,117010.0,117000.0,0.25132098]
["bitfinex","BTCUSD",1753130494416,0.15978831,117010.0,117000.0,0.25132062]
["bitfinex","BTCUSD",1753130494657,0.14269569,117010.0,117000.0,0.25132025]
["bitfinex","BTCUSD",1753130494912,0.14913042,117020.0,117010.0,0.23660919]
["bitfinex","BTCUSD",1753130495171,0.69841883,117040.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1753130495172,0.4936,117040.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1753130495432,0.4936,117040.0,117030.0,0.37164472]
["bitfinex","BTCUSD",1753130495433,0.51068707,117040.0,117030.0,0.37164472]
["bitfinex","BTCUSD",1753130495660,0.01708627,117050.0,117040.0,0.22891311]
["bitfinex","BTCUSD",1753130495878,0.18816239,117060.0,117050.0,0.18795363]
["bitfinex","BTCUSD",1753130496101,0.32227239,117060.0,117050.0,0.24128017]
["bitfinex","BTCUSD",1753130496315,0.32227239,117060.0,117050.0,0.07041302]
["bitfinex","BTCUSD",1753130496498,0.31372977,117060.0,117050.0,0.07041302]
["bitfinex","BTCUSD",1753130496959,0.31422429,117060.0,117050.0,0.06186967]
["bitfinex","BTCUSD",1753130497403,0.31522429,117060.0,117050.0,0.05887967]
["bitfinex","BTCUSD",1753130497841,0.18318429,117060.0,117050.0,0.23829017]
["bitfinex","BTCUSD",1753130498055,0.31311429,117060.0,117050.0,0.27336636]
["bitfinex","BTCUSD",1753130498271,0.15257925,117060.0,117050.0,0.41390927]
["bitfinex","BTCUSD",1753130498488,0.34051682,117060.0,117050.0,0.40536636]
["bitfinex","BTCUSD",1753130498689,0.20851682,117060.0,117050.0,0.3968233]
["bitfinex","BTCUSD",1753130498905,0.19997464,117060.0,117050.0,0.3968233]
["bitfinex","BTCUSD",1753130499130,0.02912165,117060.0,117050.0,0.40536621]
["bitfinex","BTCUSD",1753130499596,0.21058682,117060.0,117050.0,0.3788333]
["bitfinex","BTCUSD",1753130500263,0.21058682,117060.0,117050.0,0.38737636]
["bitfinex","BTCUSD",1753130500469,0.03119165,117060.0,117050.0,0.39591927]
["bitfinex","BTCUSD",1753130500654,0.21058682,117060.0,117050.0,0.39890927]
["bitfinex","BTCUSD",1753130500819,0.21058682,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130501001,0.20204464,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130501894,0.20204464,117060.0,117050.0,0.41460935]
["bitfinex","BTCUSD",1753130502165,0.20204464,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130502590,0.19350224,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130502767,0.19350224,117060.0,117050.0,0.41460935]
["bitfinex","BTCUSD",1753130503428,0.19350224,117060.0,117050.0,0.3975233]
["bitfinex","BTCUSD",1753130503556,0.19350224,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130503773,0.19350224,117060.0,117050.0,0.41460935]
["bitfinex","BTCUSD",1753130504003,0.02912151,117060.0,117050.0,0.41460927]
["bitfinex","BTCUSD",1753130504211,0.02057896,117060.0,117050.0,0.42315211]
["bitfinex","BTCUSD",1753130504409,0.02057889,117060.0,117050.0,0.42315211]
["bitfinex","BTCUSD",1753130504811,0.00349452,117060.0,117050.0,0.42315211]
["bitfinex","BTCUSD",1753130505021,0.01203656,117060.0,117050.0,0.42315211]
["bitfinex","BTCUSD",1753130505255,0.028121,117060.0,117050.0,0.42315211]
["bitfinex","BTCUSD",1753130505475,0.19697355,117060.0,117050.0,0.41460927]
["bitfinex","BTCUSD",1753130505712,0.2055161,117060.0,117050.0,0.41460927]
["bitfinex","BTCUSD",1753130506270,0.21405872,117060.0,117050.0,0.41460927]
["bitfinex","BTCUSD",1753130506474,0.20551668,117060.0,117050.0,0.3975233]
["bitfinex","BTCUSD",1753130506677,0.20551668,117060.0,117050.0,0.40606636]
["bitfinex","BTCUSD",1753130506883,0.19697457,117060.0,117050.0,0.20956967]
["bitfinex","BTCUSD",1753130507114,0.18201969,117060.0,117050.0,0.20657967]
["bitfinex","BTCUSD",1753130507546,0.18843209,117060.0,117050.0,0.39769302]
["bitfinex","BTCUSD",1753130508010,0.19697413,117060.0,117050.0,0.20973967]
["bitfinex","BTCUSD",1753130508486,0.18843195,117060.0,117050.0,0.20973967]
["bitfinex","BTCUSD",1753130510686,0.18201955,117060.0,117050.0,0.04237967]
["bitfinex","BTCUSD",1753130510913,0.17942575,117040.0,117030.0,0.0321]
["bitfinex","BTCUSD",1753130511140,0.18155575,117040.0,117030.0,0.16406]
["bitfinex","BTCUSD",1753130511570,0.19009961,117040.0,117030.0,0.16607]
["bitfinex","BTCUSD",1753130511784,0.19009961,117040.0,117030.0,0.17777474]
["bitfinex","BTCUSD",1753130512008,0.19864369,117040.0,117030.0,0.16923]
["bitfinex","BTCUSD",1753130512262,0.19864369,117040.0,117030.0,0.3582159]
["bitfinex","BTCUSD",1753130512456,0.19864369,117040.0,117030.0,0.17023]
["bitfinex","BTCUSD",1753130512915,0.19864369,117040.0,117030.0,0.13296]
["bitfinex","BTCUSD",1753130513146,0.19864369,117040.0,117030.0,0.14816]
["bitfinex","BTCUSD",1753130513361,0.19864369,117040.0,117030.0,0.15017]
["bitfinex","BTCUSD",1753130513832,0.19864369,117040.0,117030.0,0.16863]
["bitfinex","BTCUSD",1753130514476,0.19009983,117040.0,117030.0,0.16863]
["bitfinex","BTCUSD",1753130514866,0.19009983,117040.0,117030.0,0.13292]
["bitfinex","BTCUSD",1753130515036,0.19314983,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753130515237,0.19314983,117040.0,117030.0,0.13292]
["bitfinex","BTCUSD",1753130515434,0.19314983,117040.0,117030.0,0.017502]
["bitfinex","BTCUSD",1753130515664,0.20954983,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753130516246,0.20954983,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1753130517068,0.20954983,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1753130517281,0.17944116,117030.0,117020.0,0.14792]
["bitfinex","BTCUSD",1753130517503,0.19011575,117030.0,117020.0,0.15847554]
["bitfinex","BTCUSD",1753130517722,0.19011575,117030.0,117020.0,0.19677994]
["bitfinex","BTCUSD",1753130518124,0.19011575,117030.0,117020.0,0.1882344]
["bitfinex","BTCUSD",1753130518550,0.19316575,117030.0,117020.0,0.1702244]
["bitfinex","BTCUSD",1753130519173,0.19864442,117030.0,117020.0,0.1722244]
["bitfinex","BTCUSD",1753130519377,0.19864442,117030.0,117020.0,0.1874244]
["bitfinex","BTCUSD",1753130519578,0.19864442,117030.0,117020.0,0.1864244]
["bitfinex","BTCUSD",1753130519792,0.19864442,117030.0,117020.0,0.1874344]
["bitfinex","BTCUSD",1753130519997,0.19864442,117030.0,117020.0,0.1722344]
["bitfinex","BTCUSD",1753130520208,0.19011575,117030.0,117020.0,0.35169075]
["bitfinex","BTCUSD",1753130520425,0.18798575,117030.0,117020.0,0.38615075]
["bitfinex","BTCUSD",1753130520640,0.18798575,117030.0,117020.0,0.37760535]
["bitfinex","BTCUSD",1753130520838,0.19011575,117030.0,117020.0,0.38615082]
["bitfinex","BTCUSD",1753130521101,0.19011575,117030.0,117020.0,0.39469622]
["bitfinex","BTCUSD",1753130521665,0.02965655,117110.0,117060.0,0.0158]
["bitfinex","BTCUSD",1753130521900,0.0002,117110.0,117100.0,0.66276198]
["bitfinex","BTCUSD",1753130522134,0.0002,117110.0,117100.0,0.81364198]
["bitfinex","BTCUSD",1753130522397,0.0002,117110.0,117100.0,0.91121909]
["bitfinex","BTCUSD",1753130522830,0.0002,117110.0,117100.0,1.41543639]
["bitfinex","BTCUSD",1753130523047,0.0002,117110.0,117100.0,1.34284773]
["bitfinex","BTCUSD",1753130523259,0.0002,117110.0,117100.0,0.88452558]
["bitfinex","BTCUSD",1753130523719,0.0002,117110.0,117100.0,0.85517128]
["bitfinex","BTCUSD",1753130524344,0.0002,117110.0,117100.0,0.85717128]
["bitfinex","BTCUSD",1753130524729,0.31526855,117150.0,117130.0,0.17928796]
["bitfinex","BTCUSD",1753130524973,0.0002,117170.0,117160.0,0.17924205]
["bitfinex","BTCUSD",1753130525180,0.01939826,117170.0,117160.0,0.22924205]
["bitfinex","BTCUSD",1753130525382,0.01939826,117170.0,117160.0,0.22070672]
["bitfinex","BTCUSD",1753130525586,0.01939826,117170.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130525587,0.00853497,117160.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130525789,0.16814987,117160.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130525995,0.14254482,117160.0,117150.0,0.17924457]
["bitfinex","BTCUSD",1753130526217,0.14254482,117160.0,117150.0,0.18778048]
["bitfinex","BTCUSD",1753130526423,0.01064818,117160.0,117150.0,0.19631625]
["bitfinex","BTCUSD",1753130526620,0.15959775,117160.0,117150.0,0.18778048]
["bitfinex","BTCUSD",1753130526788,0.16813279,117160.0,117150.0,0.17924457]
["bitfinex","BTCUSD",1753130527015,0.17113279,117160.0,117150.0,0.18778056]
["bitfinex","BTCUSD",1753130527362,0.01919957,117160.0,117150.0,0.20485224]
["bitfinex","BTCUSD",1753130527580,0.15107957,117160.0,117150.0,0.20485224]
["bitfinex","BTCUSD",1753130527809,0.15107957,117160.0,117150.0,0.19631647]
["bitfinex","BTCUSD",1753130528029,0.02773461,117160.0,117150.0,0.18778056]
["bitfinex","BTCUSD",1753130528243,0.15957461,117160.0,117150.0,0.18778056]
["bitfinex","BTCUSD",1753130528690,0.16057461,117160.0,117150.0,0.18778056]
["bitfinex","BTCUSD",1753130528906,0.1691098,117160.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130529119,0.16057468,117160.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130529320,0.16049187,117160.0,117150.0,0.17924457]
["bitfinex","BTCUSD",1753130529537,0.17756224,117160.0,117150.0,0.17070851]
["bitfinex","BTCUSD",1753130529777,0.31412931,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753130530020,0.15335719,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753130530235,0.15335712,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753130530447,0.16189223,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753130530661,0.16049223,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753130530861,0.16902756,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753130531102,0.33259939,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753130531757,0.41810967,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1753130532612,0.00853555,117150.0,117140.0,0.22071119]
["bitfinex","BTCUSD",1753130532828,0.00853555,117150.0,117130.0,0.31395281]
["bitfinex","BTCUSD",1753130532829,0.179272,117140.0,117130.0,0.31395281]
["bitfinex","BTCUSD",1753130533054,0.27659921,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1753130533659,0.285136,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1753130533904,0.11440013,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1753130534116,0.10586334,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130534517,0.11440013,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130534717,0.285136,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130534930,0.11440013,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130535397,0.285136,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130535610,0.286136,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130535990,0.10686291,117140.0,117130.0,0.22928796]
["bitfinex","BTCUSD",1753130536194,0.12393627,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130536422,0.27759951,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130537039,0.10686364,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130537386,0.11540043,117140.0,117130.0,0.22075044]
["bitfinex","BTCUSD",1753130537593,0.39232615,117140.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1753130537833,0.42561372,117120.0,117110.0,0.32239972]
["bitfinex","BTCUSD",1753130538039,0.55928372,117120.0,117110.0,0.3140094]
["bitfinex","BTCUSD",1753130538305,0.5318,117120.0,117110.0,0.31025999]
["bitfinex","BTCUSD",1753130538934,0.73671655,117120.0,117110.0,0.30172152]
["bitfinex","BTCUSD",1753130539125,0.56595153,117120.0,117110.0,0.31025999]
["bitfinex","BTCUSD",1753130539949,0.43415153,117120.0,117110.0,0.30172159]
["bitfinex","BTCUSD",1753130540147,0.56595145,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130540561,0.56595138,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130541197,0.55741335,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130541377,0.55841335,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130541608,0.56695145,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130541982,0.42661335,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130542207,0.55841328,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130542701,0.56695138,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130543005,0.56695131,117120.0,117110.0,0.31026006]
["bitfinex","BTCUSD",1753130543658,0.401,117120.0,117110.0,1.00299186]
["bitfinex","BTCUSD",1753130543866,0.00871535,117170.0,117140.0,0.0311]
["bitfinex","BTCUSD",1753130544084,0.24309403,117170.0,117160.0,0.18777658]
["bitfinex","BTCUSD",1753130544298,0.16643609,117170.0,117160.0,0.20150177]
["bitfinex","BTCUSD",1753130544517,0.16643609,117170.0,117160.0,0.25150177]
["bitfinex","BTCUSD",1753130544518,0.15116833,117170.0,117160.0,0.25150177]
["bitfinex","BTCUSD",1753130544735,0.16804756,117170.0,117160.0,0.24296695]
["bitfinex","BTCUSD",1753130544944,0.33020562,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753130545162,0.33120562,117170.0,117160.0,0.17924191]
["bitfinex","BTCUSD",1753130545402,0.33172562,117170.0,117160.0,0.22924191]
["bitfinex","BTCUSD",1753130545614,0.33172562,117170.0,117160.0,0.22070672]
["bitfinex","BTCUSD",1753130545831,0.33188562,117170.0,117160.0,0.23777724]
["bitfinex","BTCUSD",1753130546043,0.32454085,117170.0,117160.0,0.18777716]
["bitfinex","BTCUSD",1753130546229,0.31600661,117170.0,117160.0,0.22924205]
["bitfinex","BTCUSD",1753130546497,0.30747215,117170.0,117160.0,0.22924205]
["bitfinex","BTCUSD",1753130547142,0.30747215,117170.0,117160.0,0.23777731]
["bitfinex","BTCUSD",1753130547356,0.17571215,117170.0,117160.0,0.23777731]
["bitfinex","BTCUSD",1753130547563,0.32566099,117170.0,117160.0,0.20484731]
["bitfinex","BTCUSD",1753130547779,0.01173409,117170.0,117160.0,0.26857213]
["bitfinex","BTCUSD",1753130547995,0.17021732,117170.0,117160.0,0.26003731]
["bitfinex","BTCUSD",1753130548205,0.15314833,117170.0,117160.0,0.26857213]
["bitfinex","BTCUSD",1753130548424,0.15314833,117170.0,117160.0,0.33457213]
["bitfinex","BTCUSD",1753130548425,0.0032,117170.0,117160.0,0.33457213]
["bitfinex","BTCUSD",1753130548642,0.0032,117170.0,117160.0,1.38723921]
["bitfinex","BTCUSD",1753130549768,0.0012,117170.0,117160.0,1.38723921]
["bitfinex","BTCUSD",1753130551083,0.0022,117170.0,117160.0,1.41258709]
["bitfinex","BTCUSD",1753130551505,0.0012,117170.0,117160.0,1.41258709]
["bitfinex","BTCUSD",1753130552003,0.0012,117170.0,117160.0,1.41358709]
["bitfinex","BTCUSD",1753130552256,0.0012,117170.0,117160.0,0.93545029]
["bitfinex","BTCUSD",1753130552490,0.0002,117180.0,117160.0,1.41358709]
["bitfinex","BTCUSD",1753130552736,0.0002,117180.0,117170.0,1.23417581]
["bitfinex","BTCUSD",1753130552737,0.00069443,117180.0,117170.0,1.23417581]
["bitfinex","BTCUSD",1753130552966,0.00069443,117180.0,117170.0,1.23510216]
["bitfinex","BTCUSD",1753130553200,0.00069443,117180.0,117170.0,0.77363621]
["bitfinex","BTCUSD",1753130553422,0.0255942,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1753130553644,0.18966522,117210.0,117200.0,0.17918088]
["bitfinex","BTCUSD",1753130553884,0.18966522,117210.0,117190.0,0.35582302]
["bitfinex","BTCUSD",1753130554083,0.0170636,117200.0,117190.0,0.36741595]
["bitfinex","BTCUSD",1753130554308,0.0170636,117200.0,117190.0,0.19035]
["bitfinex","BTCUSD",1753130554522,0.03610785,117200.0,117190.0,0.23516]
["bitfinex","BTCUSD",1753130554734,0.18969293,117200.0,117190.0,0.23516]
["bitfinex","BTCUSD",1753130555586,0.19069293,117200.0,117190.0,0.23516]
["bitfinex","BTCUSD",1753130555793,0.19169293,117200.0,117190.0,0.23516]
["bitfinex","BTCUSD",1753130556010,0.19169293,117200.0,117190.0,0.23729]
["bitfinex","BTCUSD",1753130556433,0.19169293,117200.0,117190.0,0.24035]
["bitfinex","BTCUSD",1753130557088,0.19169293,117200.0,117190.0,0.24888315]
["bitfinex","BTCUSD",1753130557089,0.18971293,117200.0,117190.0,0.24888315]
["bitfinex","BTCUSD",1753130557509,0.17264846,117200.0,117190.0,0.24035]
["bitfinex","BTCUSD",1753130558199,0.17462846,117200.0,117190.0,0.24035]
["bitfinex","BTCUSD",1753130559011,0.17462846,117200.0,117190.0,0.10519]
["bitfinex","BTCUSD",1753130559656,0.17462846,117200.0,117190.0,0.05213]
["bitfinex","BTCUSD",1753130559903,0.17462846,117200.0,117190.0,0.10213]
["bitfinex","BTCUSD",1753130561981,0.17462846,117200.0,117190.0,0.10519]
["bitfinex","BTCUSD",1753130564366,0.17462846,117200.0,117190.0,0.05519]
["bitfinex","BTCUSD",1753130564601,0.17462846,117200.0,117190.0,0.10519]
["bitfinex","BTCUSD",1753130566273,0.17264846,117200.0,117190.0,0.30038609]
["bitfinex","BTCUSD",1753130566699,0.17264846,117200.0,117190.0,0.12119]
["bitfinex","BTCUSD",1753130567357,0.17164846,117200.0,117190.0,0.12119]
["bitfinex","BTCUSD",1753130567561,0.17064846,117200.0,117190.0,0.12119]
["bitfinex","BTCUSD",1753130567737,0.17164846,117200.0,117190.0,0.12119]
["bitfinex","BTCUSD",1753130567935,0.17264846,117200.0,117190.0,0.29185302]
["bitfinex","BTCUSD",1753130568131,0.17264846,117200.0,117190.0,0.30038617]
["bitfinex","BTCUSD",1753130568953,0.17264846,117200.0,117190.0,0.13679]
["bitfinex","BTCUSD",1753130569300,0.30716846,117200.0,117190.0,0.13679]
["bitfinex","BTCUSD",1753130569881,0.30704846,117200.0,117190.0,0.13679]
["bitfinex","BTCUSD",1753130570322,0.30704846,117200.0,117190.0,0.30038617]
["bitfinex","BTCUSD",1753130570820,0.17264846,117200.0,117190.0,0.30038617]
["bitfinex","BTCUSD",1753130570961,0.30700846,117200.0,117190.0,0.30891924]
["bitfinex","BTCUSD",1753130571687,0.30700846,117200.0,117190.0,0.31745224]
["bitfinex","BTCUSD",1753130571884,0.30700846,117200.0,117190.0,0.12119]
["bitfinex","BTCUSD",1753130572088,0.30896846,117200.0,117190.0,0.10519]
["bitfinex","BTCUSD",1753130573101,0.30896846,117200.0,117190.0,0.28438609]
["bitfinex","BTCUSD",1753130575606,0.17460846,117200.0,117190.0,0.28438609]
["bitfinex","BTCUSD",1753130575816,0.30876846,117200.0,117190.0,0.10519]
["bitfinex","BTCUSD",1753130576030,0.30876846,117200.0,117190.0,0.27585302]
["bitfinex","BTCUSD",1753130576226,0.30876846,117200.0,117190.0,0.28438617]
["bitfinex","BTCUSD",1753130577299,0.30876846,117200.0,117190.0,0.29291924]
["bitfinex","BTCUSD",1753130577494,0.30876846,117200.0,117190.0,0.30145217]
["bitfinex","BTCUSD",1753130577737,0.30680846,117200.0,117190.0,0.30145217]
["bitfinex","BTCUSD",1753130578480,0.19824499,117200.0,117190.0,0.30998495]
["bitfinex","BTCUSD",1753130578682,0.33228499,117200.0,117190.0,0.32588495]
["bitfinex","BTCUSD",1753130578876,0.32375315,117200.0,117190.0,0.31735217]
["bitfinex","BTCUSD",1753130579249,0.32375315,117200.0,117190.0,0.32588503]
["bitfinex","BTCUSD",1753130579456,0.32375315,117200.0,117190.0,0.33441781]
["bitfinex","BTCUSD",1753130579656,0.32375315,117200.0,117190.0,0.32588503]
["bitfinex","BTCUSD",1753130580375,0.32375315,117200.0,117190.0,0.33441781]
["bitfinex","BTCUSD",1753130581238,0.32375315,117200.0,117190.0,0.35061737]
["bitfinex","BTCUSD",1753130581443,0.15310432,117200.0,117190.0,0.35061694]
["bitfinex","BTCUSD",1753130581652,0.002,117200.0,117190.0,0.92515175]
["bitfinex","BTCUSD",1753130582237,0.002,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130584126,0.01906404,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130584395,0.01053191,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130585131,0.01053184,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130586745,0.002,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130587240,0.002,117200.0,117190.0,0.92515175]
["bitfinex","BTCUSD",1753130587717,0.002,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130587929,0.01797819,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130588111,0.02651003,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130588382,0.01797819,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130588608,0.41797819,117200.0,117190.0,0.92515175]
["bitfinex","BTCUSD",1753130588892,0.01797819,117200.0,117190.0,0.92515175]
["bitfinex","BTCUSD",1753130590238,0.01797819,117200.0,117190.0,1.05951175]
["bitfinex","BTCUSD",1753130591082,0.01797819,117200.0,117190.0,0.57048722]
["bitfinex","BTCUSD",1753130591267,0.01797819,117200.0,117190.0,1.05951175]
["bitfinex","BTCUSD",1753130591487,0.01797819,117200.0,117190.0,0.43612722]
["bitfinex","BTCUSD",1753130591716,0.20569054,117200.0,117190.0,0.3934633]
["bitfinex","BTCUSD",1753130591933,0.20569054,117200.0,117180.0,0.06953]
["bitfinex","BTCUSD",1753130591934,0.18772895,117190.0,117180.0,0.06953]
["bitfinex","BTCUSD",1753130592153,0.33998714,117190.0,117180.0,0.1217]
["bitfinex","BTCUSD",1753130592378,0.33998714,117190.0,117180.0,0.05]
["bitfinex","BTCUSD",1753130592631,0.17921132,117180.0,117170.0,0.05]
["bitfinex","BTCUSD",1753130592851,0.18117132,117180.0,117170.0,0.05]
["bitfinex","BTCUSD",1753130593066,0.17922661,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753130593270,0.17924205,117160.0,117150.0,0.28462136]
["bitfinex","BTCUSD",1753130593479,0.18120205,117160.0,117150.0,0.28248735]
["bitfinex","BTCUSD",1753130593679,0.18973716,117160.0,117150.0,0.30172925]
["bitfinex","BTCUSD",1753130593914,0.18973716,117160.0,117150.0,0.31026509]
["bitfinex","BTCUSD",1753130594116,0.18973716,117160.0,117150.0,0.31880079]
["bitfinex","BTCUSD",1753130594331,0.18973716,117160.0,117150.0,0.31929478]
["bitfinex","BTCUSD",1753130594963,0.02756519,117160.0,117150.0,0.31929434]
["bitfinex","BTCUSD",1753130595410,0.02856519,117160.0,117150.0,0.31929434]
["bitfinex","BTCUSD",1753130596327,0.02660519,117160.0,117150.0,0.31929434]
["bitfinex","BTCUSD",1753130596564,0.03514045,117160.0,117150.0,0.31929434]
["bitfinex","BTCUSD",1753130596977,0.19929228,117160.0,117150.0,0.27661572]
["bitfinex","BTCUSD",1753130597193,0.19929228,117160.0,117150.0,0.29368733]
["bitfinex","BTCUSD",1753130597527,0.19929228,117160.0,117150.0,0.30222295]
["bitfinex","BTCUSD",1753130598007,0.19929228,117160.0,117150.0,0.25222295]
["bitfinex","BTCUSD",1753130598203,0.02005,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130598433,0.16072461,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130598629,0.1692598,117160.0,117150.0,0.2607585]
["bitfinex","BTCUSD",1753130598841,0.15214957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130599348,0.01806957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130599551,0.15214957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130599754,0.01806957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130599963,0.15210957,117160.0,117150.0,0.2607585]
["bitfinex","BTCUSD",1753130600156,0.15210957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130600403,0.01806957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130600609,0.16064461,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130600817,0.15210957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130601023,0.02660454,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130601227,0.15202957,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130601441,0.16056454,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130602051,0.16909973,117160.0,117150.0,0.3107585]
["bitfinex","BTCUSD",1753130602261,0.35032178,117160.0,117150.0,0.25222309]
["bitfinex","BTCUSD",1753130602470,0.3417871,117160.0,117150.0,0.30222309]
["bitfinex","BTCUSD",1753130602684,0.3417871,117160.0,117150.0,0.00589443]
["bitfinex","BTCUSD",1753130602901,0.32471724,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130603129,0.32467724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130603346,0.32713724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130603749,0.32713724,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130605218,0.32713724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130605815,0.19075724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130606018,0.20640933,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130606218,0.34020933,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130607194,0.34016933,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130608356,0.34016933,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130608566,0.34016933,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130608981,0.34016933,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130609580,0.33163414,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130609789,0.33163414,117160.0,117150.0,0.05903049]
["bitfinex","BTCUSD",1753130609995,0.33163414,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130610293,0.33163414,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130612451,0.33163414,117160.0,117150.0,0.22121572]
["bitfinex","BTCUSD",1753130612897,0.33163414,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130613072,0.33163414,117160.0,117150.0,0.23828777]
["bitfinex","BTCUSD",1753130613877,0.33163414,117160.0,117150.0,0.24682368]
["bitfinex","BTCUSD",1753130615166,0.33163414,117160.0,117150.0,0.19682368]
["bitfinex","BTCUSD",1753130615393,0.33163414,117160.0,117150.0,0.23828777]
["bitfinex","BTCUSD",1753130615809,0.33163414,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130616816,0.33163414,117160.0,117150.0,0.23828769]
["bitfinex","BTCUSD",1753130617632,0.33163414,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130617905,0.33972925,117160.0,117150.0,0.24682339]
["bitfinex","BTCUSD",1753130618253,0.20640925,117160.0,117150.0,0.24682339]
["bitfinex","BTCUSD",1753130618465,0.33968925,117160.0,117150.0,0.24682339]
["bitfinex","BTCUSD",1753130618776,0.20640925,117160.0,117150.0,0.24682339]
["bitfinex","BTCUSD",1753130619128,0.33111414,117160.0,117150.0,0.23828769]
["bitfinex","BTCUSD",1753130619315,0.32257881,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130619830,0.32257881,117160.0,117150.0,0.23828777]
["bitfinex","BTCUSD",1753130620035,0.32257881,117160.0,117150.0,0.18828777]
["bitfinex","BTCUSD",1753130620234,0.32257881,117160.0,117150.0,0.22975178]
["bitfinex","BTCUSD",1753130620383,0.32257881,117160.0,117150.0,0.18828762]
["bitfinex","BTCUSD",1753130620616,0.33111407,117160.0,117150.0,0.24682339]
["bitfinex","BTCUSD",1753130620827,0.34818444,117160.0,117150.0,0.25535909]
["bitfinex","BTCUSD",1753130621030,0.34818444,117160.0,117150.0,0.21389471]
["bitfinex","BTCUSD",1753130621228,0.15187209,117160.0,117150.0,0.26588471]
["bitfinex","BTCUSD",1753130621455,0.13412,117160.0,117150.0,0.3356042]
["bitfinex","BTCUSD",1753130621629,0.001,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130622246,0.40953468,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130622698,0.41806957,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130622900,0.40953468,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130623138,0.4180695,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130623336,0.43404864,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130623906,0.44258361,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130624112,0.45111872,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130624323,0.42660447,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130624891,0.43513966,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130626206,0.43513958,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130626410,0.44367477,117160.0,117150.0,0.3516042]
["bitfinex","BTCUSD",1753130626618,0.5973125,117160.0,117150.0,0.13820443]
["bitfinex","BTCUSD",1753130626800,0.60674143,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130627056,0.60920143,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130627276,0.63950143,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130628137,0.62440143,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130628342,0.64040143,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130630192,0.72591171,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130630406,0.81167133,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130630634,0.41167133,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130630847,0.32591171,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130631067,0.32491171,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130632195,0.32591171,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130632762,0.32691171,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130633840,0.35253471,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130634042,0.41816942,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130638524,0.35253471,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130639915,0.33752761,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130641604,0.41092461,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130641739,0.31623257,117160.0,117150.0,0.03837443]
["bitfinex","BTCUSD",1753130642331,0.31623257,117160.0,117150.0,0.20909572]
["bitfinex","BTCUSD",1753130642534,0.31623257,117160.0,117150.0,0.21763171]
["bitfinex","BTCUSD",1753130642732,0.31623257,117160.0,117150.0,0.20909572]
["bitfinex","BTCUSD",1753130643178,0.30769731,117160.0,117150.0,0.20909572]
["bitfinex","BTCUSD",1753130643394,0.30769731,117160.0,117150.0,0.22616777]
["bitfinex","BTCUSD",1753130644449,0.30769731,117160.0,117150.0,0.21763178]
["bitfinex","BTCUSD",1753130644717,0.29916198,117160.0,117150.0,0.03837443]
["bitfinex","BTCUSD",1753130646290,0.29916198,117160.0,117150.0,0.22616777]
["bitfinex","BTCUSD",1753130646501,0.29916198,117160.0,117150.0,0.23470368]
["bitfinex","BTCUSD",1753130646723,0.29916198,117160.0,117150.0,0.04691049]
["bitfinex","BTCUSD",1753130647436,0.29916198,117160.0,117150.0,0.22616777]
["bitfinex","BTCUSD",1753130649159,0.29916198,117160.0,117150.0,0.24323952]
["bitfinex","BTCUSD",1753130649750,0.29916198,117160.0,117150.0,0.25177529]
["bitfinex","BTCUSD",1753130650168,0.01906986,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130650350,0.16032454,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130650539,0.1688598,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130651842,0.33956652,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130652265,0.34810185,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130652707,0.16032454,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130652893,0.16885965,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130653740,0.16032454,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130654754,0.16885966,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130655816,0.16032447,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130656015,0.16885966,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130656619,0.17739492,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130658999,0.16885966,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130661429,0.16885958,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130661630,0.16032447,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130661902,0.1773947,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130662122,0.16885951,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130662430,0.1773947,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130662844,0.17739462,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130663276,0.17739513,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130663978,0.16885994,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130664319,0.16032483,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130664526,0.15178979,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130664959,0.1603249,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130665461,0.33103162,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130665669,0.16886016,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130666115,0.1603249,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130666829,0.16886009,117160.0,117150.0,0.35177478]
["bitfinex","BTCUSD",1753130666939,0.34810214,117160.0,117150.0,0.27616762]
["bitfinex","BTCUSD",1753130667138,0.32444724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130668009,0.32690724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130668590,0.32444724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130669056,0.32444724,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130669356,0.32444724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130670359,0.32444724,117160.0,117150.0,0.05353443]
["bitfinex","BTCUSD",1753130671299,0.32444724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130672348,0.32444724,117160.0,117150.0,0.05353443]
["bitfinex","BTCUSD",1753130672502,0.32444724,117160.0,117150.0,0.05557443]
["bitfinex","BTCUSD",1753130673094,0.32444724,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130673807,0.32444724,117160.0,117150.0,0.25190339]
["bitfinex","BTCUSD",1753130673996,0.32444724,117160.0,117150.0,0.25986762]
["bitfinex","BTCUSD",1753130674194,0.32444724,117160.0,117150.0,0.25986769]
["bitfinex","BTCUSD",1753130674395,0.32444724,117160.0,117150.0,0.25986777]
["bitfinex","BTCUSD",1753130674797,0.31591205,117160.0,117150.0,0.25986777]
["bitfinex","BTCUSD",1753130675201,0.31591205,117160.0,117150.0,0.26840368]
["bitfinex","BTCUSD",1753130675514,0.32444716,117160.0,117150.0,0.28547529]
["bitfinex","BTCUSD",1753130676415,0.32249672,117160.0,117150.0,0.28547529]
["bitfinex","BTCUSD",1753130676617,0.33103198,117160.0,117150.0,0.28547485]
["bitfinex","BTCUSD",1753130676850,0.33956731,117160.0,117150.0,0.28547485]
["bitfinex","BTCUSD",1753130680269,0.20684731,117160.0,117150.0,0.28547485]
["bitfinex","BTCUSD",1753130680481,0.33920731,117160.0,117150.0,0.28547485]
["bitfinex","BTCUSD",1753130681059,0.33920731,117160.0,117150.0,0.30107485]
["bitfinex","BTCUSD",1753130681473,0.33920731,117160.0,117150.0,0.29253923]
["bitfinex","BTCUSD",1753130682344,0.33920731,117160.0,117150.0,0.30107493]
["bitfinex","BTCUSD",1753130682554,0.33920731,117160.0,117150.0,0.30107456]
["bitfinex","BTCUSD",1753130686502,0.33920731,117160.0,117150.0,0.29253894]
["bitfinex","BTCUSD",1753130686666,0.33067242,117160.0,117150.0,0.29253894]
["bitfinex","BTCUSD",1753130688904,0.33067242,117160.0,117150.0,0.26693163]
["bitfinex","BTCUSD",1753130689672,0.33067242,117160.0,117150.0,0.25839572]
["bitfinex","BTCUSD",1753130689857,0.32213731,117160.0,117150.0,0.26693178]
["bitfinex","BTCUSD",1753130690212,0.31360205,117160.0,117150.0,0.26693178]
["bitfinex","BTCUSD",1753130690713,0.31360205,117160.0,117150.0,0.27546777]
["bitfinex","BTCUSD",1753130691666,0.31360205,117160.0,117150.0,0.28400368]
["bitfinex","BTCUSD",1753130693623,0.31360205,117160.0,117150.0,0.29253945]
["bitfinex","BTCUSD",1753130694223,0.14285519,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130694438,0.14285511,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130694657,0.14285497,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130694879,0.14285482,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130695120,0.01906979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130695547,0.15138979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130696058,0.15992483,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130697036,0.15138979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130697413,0.01906979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130697622,0.15138979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130698032,0.01906979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130698344,0.15138979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130698709,0.15992483,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130698938,0.01053482,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130699108,0.14285482,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130699314,0.01053482,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130699615,0.15138979,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130700918,0.002,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130701148,0.01053482,117160.0,117150.0,0.351075]
["bitfinex","BTCUSD",1753130701385,0.20882681,117160.0,117150.0,0.06699443]
["bitfinex","BTCUSD",1753130701617,0.20882681,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130701618,0.32407702,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130701858,0.01251482,117160.0,117150.0,0.23828733]
["bitfinex","BTCUSD",1753130702089,0.01053482,117160.0,117150.0,0.28375288]
["bitfinex","BTCUSD",1753130702350,0.15992482,117160.0,117150.0,0.28375288]
["bitfinex","BTCUSD",1753130702570,0.002,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130702815,0.14285475,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130703028,0.15138964,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130703246,0.14285475,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130703734,0.15138964,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130703959,0.14285475,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130704413,0.15138964,117160.0,117150.0,0.33375288]
["bitfinex","BTCUSD",1753130704629,0.02760475,117160.0,117150.0,0.46607288]
["bitfinex","BTCUSD",1753130704894,0.03613994,117160.0,117150.0,0.46607288]
["bitfinex","BTCUSD",1753130705086,0.02760475,117160.0,117150.0,0.46607288]
["bitfinex","BTCUSD",1753130705299,0.03613994,117160.0,117150.0,0.46607288]
["bitfinex","BTCUSD",1753130705913,0.2153825,117160.0,117150.0,0.46607288]
["bitfinex","BTCUSD",1753130706345,0.18977731,117160.0,117150.0,0.21974443]
["bitfinex","BTCUSD",1753130706560,0.18977731,117160.0,117150.0,0.26974443]
["bitfinex","BTCUSD",1753130706782,0.19175731,117160.0,117150.0,0.18484443]
["bitfinex","BTCUSD",1753130706990,0.19175731,117160.0,117150.0,0.05256443]
["bitfinex","BTCUSD",1753130709597,0.19175731,117160.0,117150.0,0.05552443]
["bitfinex","BTCUSD",1753130713897,0.19175731,117160.0,117150.0,0.07152443]
["bitfinex","BTCUSD",1753130716716,0.19175731,117160.0,117150.0,0.05552443]
["bitfinex","BTCUSD",1753130717459,0.19175731,117160.0,117150.0,0.00552443]
["bitfinex","BTCUSD",1753130717667,0.19175731,117160.0,117150.0,0.05552443]
["bitfinex","BTCUSD",1753130719272,0.19175731,117160.0,117150.0,0.00552443]
["bitfinex","BTCUSD",1753130719773,0.19175731,117160.0,117150.0,0.05552443]
["bitfinex","BTCUSD",1753130721229,0.19175731,117160.0,117150.0,0.00552443]
["bitfinex","BTCUSD",1753130721484,0.19175731,117160.0,117150.0,0.07172443]
["bitfinex","BTCUSD",1753130723888,0.19175731,117160.0,117150.0,0.06876443]
["bitfinex","BTCUSD",1753130724918,0.19175731,117160.0,117150.0,0.07178443]
["bitfinex","BTCUSD",1753130726777,0.19175731,117160.0,117150.0,0.05049443]
["bitfinex","BTCUSD",1753130727015,0.19175731,117160.0,117150.0,0.06659443]
["bitfinex","BTCUSD",1753130727694,0.19175731,117160.0,117150.0,0.06961443]
["bitfinex","BTCUSD",1753130730071,0.19175731,117160.0,117150.0,0.07177443]
["bitfinex","BTCUSD",1753130736262,0.18977731,117160.0,117150.0,0.26663163]
["bitfinex","BTCUSD",1753130736496,0.18977731,117160.0,117150.0,0.25809572]
["bitfinex","BTCUSD",1753130736727,0.18124205,117160.0,117150.0,0.08737443]
["bitfinex","BTCUSD",1753130738225,0.18124205,117160.0,117150.0,0.25809572]
["bitfinex","BTCUSD",1753130738471,0.31344205,117160.0,117150.0,0.26663178]
["bitfinex","BTCUSD",1753130739912,0.31344205,117160.0,117150.0,0.27516762]
["bitfinex","BTCUSD",1753130741966,0.31344205,117160.0,117150.0,0.26663178]
["bitfinex","BTCUSD",1753130742376,0.31344205,117160.0,117150.0,0.27516777]
["bitfinex","BTCUSD",1753130742846,0.31344205,117160.0,117150.0,0.28370368]
["bitfinex","BTCUSD",1753130743912,0.31344205,117160.0,117150.0,0.28370361]
["bitfinex","BTCUSD",1753130744783,0.31344205,117160.0,117150.0,0.29223938]
["bitfinex","BTCUSD",1753130746088,0.18124205,117160.0,117150.0,0.29223938]
["bitfinex","BTCUSD",1753130746292,0.002,117160.0,117150.0,0.30077508]
["bitfinex","BTCUSD",1753130746500,0.002,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130746707,0.13416,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130746914,0.002,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130747842,0.402,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130748772,0.41053468,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130749962,0.4190695,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130750294,0.41053468,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130750504,0.4190695,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130750711,0.42760447,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130750936,0.43613958,117160.0,117150.0,0.35077457]
["bitfinex","BTCUSD",1753130751156,0.61538163,117160.0,117150.0,0.32516733]
["bitfinex","BTCUSD",1753130751359,0.59831213,117160.0,117150.0,0.40732755]
["bitfinex","BTCUSD",1753130751539,0.59831213,117160.0,117150.0,0.46586325]
["bitfinex","BTCUSD",1753130753163,0.59831213,117160.0,117150.0,0.33370325]
["bitfinex","BTCUSD",1753130753347,0.59831213,117160.0,117150.0,0.46586325]
["bitfinex","BTCUSD",1753130753648,0.59831213,117160.0,117150.0,0.46586332]
["bitfinex","BTCUSD",1753130753807,0.59831213,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130754215,0.41907008,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130754426,0.42760483,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130754857,0.43614002,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130756484,0.42760483,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130756918,0.43614002,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130757974,0.42760483,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130758397,0.43614002,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130758760,0.615382,117160.0,117150.0,0.47439887]
["bitfinex","BTCUSD",1753130758966,0.60684725,117160.0,117150.0,0.46586332]
["bitfinex","BTCUSD",1753130759685,0.43614053,117160.0,117150.0,0.47439894]
["bitfinex","BTCUSD",1753130759886,0.61538258,117160.0,117150.0,0.47439894]
["bitfinex","BTCUSD",1753130762661,0.44467586,117160.0,117150.0,0.47439894]
["bitfinex","BTCUSD",1753130762878,0.43614053,117160.0,117150.0,0.48293449]
["bitfinex","BTCUSD",1753130763309,0.60684725,117160.0,117150.0,0.48293449]
["bitfinex","BTCUSD",1753130764622,0.60684725,117160.0,117150.0,0.33370332]
["bitfinex","BTCUSD",1753130764831,0.59175717,117160.0,117150.0,0.18473443]
["bitfinex","BTCUSD",1753130765044,0.59175717,117160.0,117150.0,0.23257443]
["bitfinex","BTCUSD",1753130765670,0.59175717,117160.0,117150.0,0.18257443]
["bitfinex","BTCUSD",1753130766328,0.59175717,117160.0,117150.0,0.23257443]
["bitfinex","BTCUSD",1753130766695,0.59175717,117160.0,117150.0,0.10049443]
["bitfinex","BTCUSD",1753130766919,0.59175717,117160.0,117150.0,0.27438572]
["bitfinex","BTCUSD",1753130767264,0.59175717,117160.0,117150.0,0.28292178]
["bitfinex","BTCUSD",1753130767472,0.59175717,117160.0,117150.0,0.28498178]
["bitfinex","BTCUSD",1753130767713,0.59175717,117160.0,117150.0,0.31785368]
["bitfinex","BTCUSD",1753130768773,0.58322198,117160.0,117150.0,0.08006049]
["bitfinex","BTCUSD",1753130768974,0.58322198,117160.0,117150.0,0.30078178]
["bitfinex","BTCUSD",1753130772283,0.58322198,117160.0,117150.0,0.30931777]
["bitfinex","BTCUSD",1753130772487,0.58322198,117160.0,117150.0,0.32501777]
["bitfinex","BTCUSD",1753130772688,0.58322198,117160.0,117150.0,0.13722443]
["bitfinex","BTCUSD",1753130772896,0.58322198,117160.0,117150.0,0.12152443]
["bitfinex","BTCUSD",1753130772897,0.57468672,117160.0,117150.0,0.12152443]
["bitfinex","BTCUSD",1753130773103,0.57468672,117160.0,117150.0,0.29224572]
["bitfinex","BTCUSD",1753130773306,0.57468672,117160.0,117150.0,0.30078178]
["bitfinex","BTCUSD",1753130774007,0.57468672,117160.0,117150.0,0.29224572]
["bitfinex","BTCUSD",1753130774243,0.57468672,117160.0,117150.0,0.24224572]
["bitfinex","BTCUSD",1753130774427,0.57468672,117160.0,117150.0,0.30078178]
["bitfinex","BTCUSD",1753130774782,0.57468672,117160.0,117150.0,0.13006049]
["bitfinex","BTCUSD",1753130776015,0.57468672,117160.0,117150.0,0.12152443]
["bitfinex","BTCUSD",1753130777092,0.70672672,117160.0,117150.0,0.12152443]
["bitfinex","BTCUSD",1753130777503,0.70672672,117160.0,117150.0,0.25356443]
["bitfinex","BTCUSD",1753130777796,0.70672672,117160.0,117150.0,0.01629443]
["bitfinex","BTCUSD",1753130778030,0.70672672,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130778031,0.91184662,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130778252,0.51184662,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130778673,0.426087,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130779355,0.425087,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130779783,0.426087,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130779902,0.425087,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130780096,0.427087,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130780312,0.48942715,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130780511,0.49242715,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130783568,0.506968,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130786453,0.846968,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130787554,0.78462785,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130788831,0.81025285,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130790224,0.67821285,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130790427,0.81021285,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130791171,0.8351853,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130791377,0.92094492,117160.0,117150.0,0.00049443]
["bitfinex","BTCUSD",1753130794029,0.92094492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130795765,0.91794492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130796243,0.92094492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130796647,0.91794492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130797076,0.92194492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130797292,0.91894492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130797515,0.92290492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130797722,0.91890492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130798066,0.92290492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130798476,0.93884695,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130800378,0.92290492,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130800629,0.93884797,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130801278,0.93884694,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130801499,0.80688694,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130801723,0.93884694,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130805770,0.90499694,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130810303,0.77303694,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130810516,0.41207902,117160.0,117150.0,0.03700001]
["bitfinex","BTCUSD",1753130811156,0.75207902,117160.0,117150.0,0.03700001]
["bitfinex","BTCUSD",1753130811363,0.74807902,117160.0,117150.0,0.03700001]
["bitfinex","BTCUSD",1753130811578,0.75018902,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753130811824,0.75318902,117160.0,117150.0,0.01520001]
["bitfinex","BTCUSD",1753130812230,0.82793608,117160.0,117150.0,0.03140001]
["bitfinex","BTCUSD",1753130812480,0.82793608,117160.0,117150.0,0.03434001]
["bitfinex","BTCUSD",1753130813680,0.82393608,117160.0,117150.0,0.03434001]
["bitfinex","BTCUSD",1753130814092,0.82693608,117160.0,117150.0,0.03434001]
["bitfinex","BTCUSD",1753130814635,0.75218902,117160.0,117150.0,0.03434001]
["bitfinex","BTCUSD",1753130815323,0.19264874,117160.0,117150.0,0.03630001]
["bitfinex","BTCUSD",1753130815528,0.32569702,117160.0,117150.0,0.21555736]
["bitfinex","BTCUSD",1753130815742,0.32569702,117160.0,117150.0,0.22409335]
["bitfinex","BTCUSD",1753130816146,0.32569702,117160.0,117150.0,0.23262912]
["bitfinex","BTCUSD",1753130816388,0.32569702,117160.0,117150.0,0.24116482]
["bitfinex","BTCUSD",1753130817366,0.32269702,117160.0,117150.0,0.24116482]
["bitfinex","BTCUSD",1753130817741,0.32069702,117160.0,117150.0,0.24116482]
["bitfinex","BTCUSD",1753130818165,0.32269702,117160.0,117150.0,0.23262912]
["bitfinex","BTCUSD",1753130818389,0.13492,117160.0,117150.0,0.23262912]
["bitfinex","BTCUSD",1753130818608,0.16052475,117160.0,117150.0,0.29116467]
["bitfinex","BTCUSD",1753130818826,0.16905987,117160.0,117150.0,0.29116467]
["bitfinex","BTCUSD",1753130819036,0.17759513,117160.0,117150.0,0.29116467]
["bitfinex","BTCUSD",1753130819255,0.16905987,117160.0,117150.0,0.29116467]
["bitfinex","BTCUSD",1753130819669,0.17759513,117160.0,117150.0,0.29116467]
["bitfinex","BTCUSD",1753130820430,0.003,117160.0,117150.0,0.42667495]
["bitfinex","BTCUSD",1753130821300,0.001,117160.0,117150.0,0.42667495]
["bitfinex","BTCUSD",1753130821517,0.03413987,117160.0,117150.0,0.3080213]
["bitfinex","BTCUSD",1753130821728,0.04267513,117160.0,117150.0,0.33362868]
["bitfinex","BTCUSD",1753130822015,0.03413987,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130822218,0.21338185,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130822432,0.04267513,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130822632,0.03413987,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130822845,0.02560468,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130823886,0.03413987,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130824621,0.02560468,117160.0,117150.0,0.34416423]
["bitfinex","BTCUSD",1753130825917,0.30253242,117170.0,117160.0,0.21044205]
["bitfinex","BTCUSD",1753130826121,0.30253242,117170.0,117160.0,0.22093731]
["bitfinex","BTCUSD",1753130826314,0.30253242,117170.0,117160.0,0.27387731]
["bitfinex","BTCUSD",1753130826519,0.30253242,117170.0,117160.0,0.09463533]
["bitfinex","BTCUSD",1753130826738,0.30253242,117170.0,117160.0,0.27387724]
["bitfinex","BTCUSD",1753130826957,0.30253242,117170.0,117160.0,0.27387731]
["bitfinex","BTCUSD",1753130826958,0.31106688,117170.0,117160.0,0.27387731]
["bitfinex","BTCUSD",1753130827158,0.31106688,117170.0,117160.0,0.27387724]
["bitfinex","BTCUSD",1753130827377,0.31106688,117170.0,117160.0,0.26534205]
["bitfinex","BTCUSD",1753130827579,0.31106688,117170.0,117160.0,0.27387724]
["bitfinex","BTCUSD",1753130828191,0.31106688,117170.0,117160.0,0.28241235]
["bitfinex","BTCUSD",1753130828942,0.31106688,117170.0,117160.0,0.27387724]
["bitfinex","BTCUSD",1753130829111,0.31106688,117170.0,117160.0,0.28241221]
["bitfinex","BTCUSD",1753130829319,0.1659771,117170.0,117160.0,0.29094703]
["bitfinex","BTCUSD",1753130829531,0.17451163,117170.0,117160.0,0.29094703]
["bitfinex","BTCUSD",1753130829737,0.1659771,117170.0,117160.0,0.29094703]
["bitfinex","BTCUSD",1753130830145,0.1659771,117170.0,117160.0,0.29194703]
["bitfinex","BTCUSD",1753130830351,0.17451163,117170.0,117160.0,0.29194703]
["bitfinex","BTCUSD",1753130830798,0.17451221,117170.0,117160.0,0.29194703]
["bitfinex","BTCUSD",1753130831504,0.33667012,117170.0,117160.0,0.28341221]
["bitfinex","BTCUSD",1753130832124,0.16597797,117170.0,117160.0,0.29194703]
["bitfinex","BTCUSD",1753130832379,0.15744337,117170.0,117160.0,0.29194703]
["bitfinex","BTCUSD",1753130833890,0.15744337,117170.0,117160.0,0.2919471]
["bitfinex","BTCUSD",1753130834098,0.32813552,117170.0,117160.0,0.2919471]
["bitfinex","BTCUSD",1753130834301,0.33667012,117170.0,117160.0,0.28341221]
["bitfinex","BTCUSD",1753130834511,0.32813574,117170.0,117160.0,0.28341221]
["bitfinex","BTCUSD",1753130835429,0.32813574,117170.0,117160.0,0.2919471]
["bitfinex","BTCUSD",1753130835632,0.14037417,117170.0,117160.0,0.30048192]
["bitfinex","BTCUSD",1753130835839,0.16597659,117170.0,117160.0,0.35048192]
["bitfinex","BTCUSD",1753130836058,0.17451105,117170.0,117160.0,0.35048192]
["bitfinex","BTCUSD",1753130836526,0.16597659,117170.0,117160.0,0.35048192]
["bitfinex","BTCUSD",1753130836757,0.16597659,117170.0,117160.0,0.48228192]
["bitfinex","BTCUSD",1753130837193,0.17451105,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130837830,0.04267105,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130838027,0.03413659,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130838799,0.04267105,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130839801,0.21336378,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130840011,0.04267163,117170.0,117160.0,0.4737471]
["bitfinex","BTCUSD",1753130841282,0.20482976,117170.0,117160.0,0.45667724]
["bitfinex","BTCUSD",1753130841485,0.18776114,117170.0,117160.0,0.2689]
["bitfinex","BTCUSD",1753130841689,0.18776114,117170.0,117160.0,0.2189]
["bitfinex","BTCUSD",1753130841892,0.18776114,117170.0,117160.0,0.43960672]
["bitfinex","BTCUSD",1753130842108,0.18776114,117170.0,117160.0,0.2689]
["bitfinex","BTCUSD",1753130842433,0.18776114,117170.0,117160.0,0.43960672]
["bitfinex","BTCUSD",1753130842641,0.19629574,117170.0,117160.0,0.45667688]
["bitfinex","BTCUSD",1753130842843,0.19629574,117170.0,117160.0,0.45667702]
["bitfinex","BTCUSD",1753130843059,0.19629574,117170.0,117160.0,0.46521206]
["bitfinex","BTCUSD",1753130843372,0.19629574,117170.0,117160.0,0.47374703]
["bitfinex","BTCUSD",1753130844283,0.18776128,117170.0,117160.0,0.46521206]
["bitfinex","BTCUSD",1753130845312,0.18776128,117170.0,117160.0,0.45667702]
["bitfinex","BTCUSD",1753130845550,0.18776128,117170.0,117160.0,0.47374703]
["bitfinex","BTCUSD",1753130846818,0.18776128,117170.0,117160.0,0.48228192]
["bitfinex","BTCUSD",1753130847443,0.18776128,117170.0,117160.0,0.46521206]
["bitfinex","BTCUSD",1753130847694,0.18776128,117170.0,117160.0,0.47374703]
["bitfinex","BTCUSD",1753130848316,0.00853431,117170.0,117160.0,0.47444673]
["bitfinex","BTCUSD",1753130848525,0.18776106,117170.0,117160.0,0.47444673]
["bitfinex","BTCUSD",1753130848736,0.19629552,117170.0,117160.0,0.46591184]
["bitfinex","BTCUSD",1753130850091,0.19629552,117170.0,117160.0,0.44884183]
["bitfinex","BTCUSD",1753130850295,0.19629552,117170.0,117160.0,0.2696]
["bitfinex","BTCUSD",1753130850296,0.17922675,117170.0,117160.0,0.2696]
["bitfinex","BTCUSD",1753130850627,0.17922675,117170.0,117160.0,0.44884205]
["bitfinex","BTCUSD",1753130851306,0.17922675,117170.0,117160.0,0.45737731]
["bitfinex","BTCUSD",1753130851715,0.17922675,117170.0,117160.0,0.44884205]
["bitfinex","BTCUSD",1753130851928,0.17922675,117170.0,117160.0,0.27813533]
["bitfinex","BTCUSD",1753130852145,0.17922675,117170.0,117160.0,0.44884205]
["bitfinex","BTCUSD",1753130852341,0.17922675,117170.0,117160.0,0.45737731]
["bitfinex","BTCUSD",1753130853524,0.01706898,117170.0,117160.0,0.47444717]
["bitfinex","BTCUSD",1753130853737,0.18776113,117170.0,117160.0,0.46591235]
["bitfinex","BTCUSD",1753130853958,0.01706855,117170.0,117160.0,0.47444717]
["bitfinex","BTCUSD",1753130854301,0.00853395,117170.0,117160.0,0.47444717]
["bitfinex","BTCUSD",1753130854521,0.14886724,117180.0,117170.0,0.22779508]
["bitfinex","BTCUSD",1753130854725,0.32807863,117180.0,117170.0,0.27439114]
["bitfinex","BTCUSD",1753130854938,0.31954512,117180.0,117170.0,0.27439114]
["bitfinex","BTCUSD",1753130855173,0.31101139,117180.0,117170.0,0.08663]
["bitfinex","BTCUSD",1753130855374,0.31299139,117180.0,117170.0,0.07113]
["bitfinex","BTCUSD",1753130856184,0.31399139,117180.0,117170.0,0.02113]
["bitfinex","BTCUSD",1753130856384,0.31399139,117180.0,117170.0,0.07113]
["bitfinex","BTCUSD",1753130856586,0.31399139,117180.0,117170.0,0.25035675]
["bitfinex","BTCUSD",1753130857230,0.31399139,117180.0,117170.0,0.27389113]
["bitfinex","BTCUSD",1753130857665,0.31399139,117180.0,117170.0,0.26535675]
["bitfinex","BTCUSD",1753130857905,0.30545759,117180.0,117170.0,0.08613]
["bitfinex","BTCUSD",1753130858266,0.30347759,117180.0,117170.0,0.08613]
["bitfinex","BTCUSD",1753130859052,0.30347759,117180.0,117170.0,0.26535675]
["bitfinex","BTCUSD",1753130859252,0.30347759,117180.0,117170.0,0.27389128]
["bitfinex","BTCUSD",1753130859401,0.321808,117180.0,117170.0,0.28242574]
["bitfinex","BTCUSD",1753130859792,0.321808,117180.0,117170.0,0.26535675]
["bitfinex","BTCUSD",1753130860407,0.321808,117180.0,117170.0,0.28242574]
["bitfinex","BTCUSD",1753130860607,0.321808,117180.0,117170.0,0.27389128]
["bitfinex","BTCUSD",1753130860818,0.321808,117180.0,117170.0,0.26535675]
["bitfinex","BTCUSD",1753130861702,0.323788,117180.0,117170.0,0.07113]
["bitfinex","BTCUSD",1753130863839,0.323788,117180.0,117170.0,0.08673]
["bitfinex","BTCUSD",1753130864931,0.323788,117180.0,117170.0,0.07113]
["bitfinex","BTCUSD",1753130866305,0.323788,117180.0,117170.0,0.26595661]
["bitfinex","BTCUSD",1753130866550,0.321808,117180.0,117170.0,0.21595661]
["bitfinex","BTCUSD",1753130866752,0.321808,117180.0,117170.0,0.26595661]
["bitfinex","BTCUSD",1753130867674,0.33887516,117180.0,117170.0,0.27449099]
["bitfinex","BTCUSD",1753130868418,0.3303418,117180.0,117170.0,0.27449099]
["bitfinex","BTCUSD",1753130869673,0.3303418,117180.0,117170.0,0.25742215]
["bitfinex","BTCUSD",1753130870338,0.3303418,117180.0,117170.0,0.27449121]
["bitfinex","BTCUSD",1753130870750,0.3303418,117180.0,117170.0,0.27449128]
["bitfinex","BTCUSD",1753130871173,0.321808,117180.0,117170.0,0.27449128]
["bitfinex","BTCUSD",1753130871384,0.321808,117180.0,117170.0,0.29156012]
["bitfinex","BTCUSD",1753130871587,0.321808,117180.0,117170.0,0.30009443]
["bitfinex","BTCUSD",1753130872128,0.321808,117180.0,117170.0,0.29156012]
["bitfinex","BTCUSD",1753130873792,0.321808,117180.0,117170.0,0.30009443]
["bitfinex","BTCUSD",1753130874853,0.321808,117180.0,117170.0,0.26595675]
["bitfinex","BTCUSD",1753130876471,0.321808,117180.0,117170.0,0.27449128]
["bitfinex","BTCUSD",1753130877352,0.321808,117180.0,117170.0,0.26595675]
["bitfinex","BTCUSD",1753130877780,0.321808,117180.0,117170.0,0.08673]
["bitfinex","BTCUSD",1753130881559,0.321808,117180.0,117170.0,0.25742215]
["bitfinex","BTCUSD",1753130881789,0.321808,117180.0,117170.0,0.08673]
["bitfinex","BTCUSD",1753130884610,0.001,117180.0,117170.0,0.6500061]
["bitfinex","BTCUSD",1753130884833,0.001,117180.0,117170.0,1.0400061]
["bitfinex","BTCUSD",1753130885442,0.001,117180.0,117170.0,1.4924974]
["bitfinex","BTCUSD",1753130885687,0.001,117180.0,117170.0,0.75953536]
["bitfinex","BTCUSD",1753130885894,0.001,117180.0,117170.0,1.12651638]
["bitfinex","BTCUSD",1753130886112,0.4,117190.0,117180.0,0.27717833]
["bitfinex","BTCUSD",1753130886338,0.4,117190.0,117180.0,1.62032065]
["bitfinex","BTCUSD",1753130886548,0.4,117190.0,117180.0,1.69114827]
["bitfinex","BTCUSD",1753130886767,0.4,117190.0,117180.0,1.7149677]
["bitfinex","BTCUSD",1753130886974,0.4,117190.0,117180.0,1.69114827]
["bitfinex","BTCUSD",1753130887178,0.4,117190.0,117180.0,1.65689665]
["bitfinex","BTCUSD",1753130887402,0.4,117190.0,117180.0,0.92293461]
["bitfinex","BTCUSD",1753130887626,0.0002,117220.0,117210.0,0.2962281]
["bitfinex","BTCUSD",1753130887886,0.00873031,117220.0,117210.0,0.4658381]
["bitfinex","BTCUSD",1753130888100,0.00873031,117220.0,117210.0,1.29475928]
["bitfinex","BTCUSD",1753130888101,0.0002,117220.0,117210.0,1.29475928]
["bitfinex","BTCUSD",1753130888762,0.0002,117220.0,117210.0,0.8058381]
["bitfinex","BTCUSD",1753130888990,0.00069474,117220.0,117210.0,0.8058381]
["bitfinex","BTCUSD",1753130889244,0.00069474,117220.0,117210.0,1.38026956]
["bitfinex","BTCUSD",1753130889927,0.00069474,117220.0,117210.0,0.89134838]
["bitfinex","BTCUSD",1753130890148,0.00069474,117220.0,117210.0,0.91814014]
["bitfinex","BTCUSD",1753130890570,0.00069474,117220.0,117210.0,1.40606132]
["bitfinex","BTCUSD",1753130890775,0.00061209,117220.0,117210.0,1.40606132]
["bitfinex","BTCUSD",1753130890982,0.00061209,117220.0,117210.0,1.40806132]
["bitfinex","BTCUSD",1753130891206,0.00061209,117220.0,117210.0,0.91914014]
["bitfinex","BTCUSD",1753130891437,0.00061209,117220.0,117210.0,0.92566014]
["bitfinex","BTCUSD",1753130892121,0.00061209,117220.0,117210.0,1.41458132]
["bitfinex","BTCUSD",1753130893873,0.00061209,117220.0,117210.0,0.92566014]
["bitfinex","BTCUSD",1753130894092,0.00061209,117220.0,117210.0,1.42912217]
["bitfinex","BTCUSD",1753130894753,0.00061209,117220.0,117210.0,0.94020099]
["bitfinex","BTCUSD",1753130894981,0.00061209,117220.0,117210.0,1.42912217]
["bitfinex","BTCUSD",1753130895220,1e-08,117220.0,117210.0,1.42912217]
["bitfinex","BTCUSD",1753130895891,1e-08,117220.0,117210.0,1.43785117]
["bitfinex","BTCUSD",1753130896106,1e-08,117220.0,117210.0,1.43185117]
["bitfinex","BTCUSD",1753130896329,0.0002,117230.0,117220.0,0.81663253]
["bitfinex","BTCUSD",1753130896556,0.00034835,117230.0,117220.0,0.92168366]
["bitfinex","BTCUSD",1753130896799,0.00034835,117230.0,117220.0,0.90714281]
["bitfinex","BTCUSD",1753130897023,0.00034835,117230.0,117220.0,1.04242281]
["bitfinex","BTCUSD",1753130897663,0.00034835,117230.0,117220.0,1.04342281]
["bitfinex","BTCUSD",1753130898095,0.00034835,117230.0,117220.0,0.55450163]
["bitfinex","BTCUSD",1753130898321,0.00034835,117230.0,117220.0,1.04338281]
["bitfinex","BTCUSD",1753130898963,0.00034835,117230.0,117220.0,1.05792366]
["bitfinex","BTCUSD",1753130899186,0.00034835,117230.0,117220.0,1.05892366]
["bitfinex","BTCUSD",1753130900028,0.00034835,117230.0,117220.0,1.39892366]
["bitfinex","BTCUSD",1753130901480,0.00034835,117230.0,117220.0,0.91000248]
["bitfinex","BTCUSD",1753130901844,0.00034835,117230.0,117220.0,1.39892366]
["bitfinex","BTCUSD",1753130905412,0.00034835,117230.0,117220.0,0.91000248]
["bitfinex","BTCUSD",1753130905627,0.00034835,117230.0,117220.0,1.39892366]
["bitfinex","BTCUSD",1753130905836,0.00034835,117230.0,117220.0,0.91000248]
["bitfinex","BTCUSD",1753130906070,0.00034835,117230.0,117220.0,1.39892366]
["bitfinex","BTCUSD",1753130906685,0.00034835,117230.0,117220.0,0.76022163]
["bitfinex","BTCUSD",1753130906918,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130907351,0.00034835,117230.0,117220.0,0.84570163]
["bitfinex","BTCUSD",1753130907577,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130907793,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130909708,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130909923,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130911965,0.00034835,117230.0,117220.0,1.33462281]
["bitfinex","BTCUSD",1753130912185,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130913784,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130913990,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130920706,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130920913,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130921529,0.00034835,117230.0,117220.0,1.33462281]
["bitfinex","BTCUSD",1753130921759,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130923793,0.00034835,117230.0,117220.0,0.84570163]
["bitfinex","BTCUSD",1753130923967,0.00034835,117230.0,117220.0,1.38462281]
["bitfinex","BTCUSD",1753130924242,0.00034835,117230.0,117220.0,0.89570163]
["bitfinex","BTCUSD",1753130924435,0.00034835,117230.0,117220.0,0.87940163]
["bitfinex","BTCUSD",1753130924760,0.00034835,117230.0,117220.0,0.82940163]
["bitfinex","BTCUSD",1753130924971,0.22494324,117230.0,117220.0,0.052]
["bitfinex","BTCUSD",1753130925427,0.35982324,117230.0,117220.0,0.052]
["bitfinex","BTCUSD",1753130925656,0.22494324,117230.0,117220.0,0.052]
["bitfinex","BTCUSD",1753130926132,0.22494324,117230.0,117220.0,0.051]
["bitfinex","BTCUSD",1753130926827,0.22494324,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1753130927289,0.35982324,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1753130927979,0.36082324,117230.0,117220.0,0.1]
["bitfinex","BTCUSD",1753130930144,0.20985016,117220.0,117210.0,0.23484]
["bitfinex","BTCUSD",1753130930356,0.21182016,117220.0,117210.0,0.23484]
["bitfinex","BTCUSD",1753130930565,0.21428016,117220.0,117210.0,0.23484]
["bitfinex","BTCUSD",1753130930781,0.21428016,117220.0,117210.0,0.2348]
["bitfinex","BTCUSD",1753130931414,0.2467345,117220.0,117210.0,0.2348]
["bitfinex","BTCUSD",1753130932061,0.21428016,117220.0,117210.0,0.2348]
["bitfinex","BTCUSD",1753130932704,0.21428016,117220.0,117210.0,0.4054339]
["bitfinex","BTCUSD",1753130932939,0.21182016,117220.0,117210.0,0.4054339]
["bitfinex","BTCUSD",1753130933338,0.2203509,117220.0,117210.0,0.41396552]
["bitfinex","BTCUSD",1753130933578,0.2203509,117220.0,117210.0,0.42249692]
["bitfinex","BTCUSD",1753130933780,0.2203509,117220.0,117210.0,0.42249706]
["bitfinex","BTCUSD",1753130933989,0.2203509,117220.0,117210.0,0.43102853]
["bitfinex","BTCUSD",1753130934187,0.2203509,117220.0,117210.0,0.42249706]
["bitfinex","BTCUSD",1753130934561,0.24498826,117220.0,117210.0,0.41396552]
["bitfinex","BTCUSD",1753130934725,0.21182016,117220.0,117210.0,0.42249706]
["bitfinex","BTCUSD",1753130934953,0.21182016,117220.0,117210.0,0.43955986]
["bitfinex","BTCUSD",1753130935159,0.21338172,117220.0,117210.0,0.44809104]
["bitfinex","BTCUSD",1753130935375,0.21338172,117220.0,117210.0,0.43955986]
["bitfinex","BTCUSD",1753130935789,0.21338172,117220.0,117210.0,0.44809111]
["bitfinex","BTCUSD",1753130938559,0.03423142,117220.0,117210.0,0.44809067]
["bitfinex","BTCUSD",1753130938830,0.19818165,117220.0,117210.0,0.44809067]
["bitfinex","BTCUSD",1753130939061,0.19818165,117220.0,117210.0,0.42249691]
["bitfinex","BTCUSD",1753130939273,0.19818165,117220.0,117210.0,0.38102831]
["bitfinex","BTCUSD",1753130939535,0.19818165,117220.0,117210.0,0.43102831]
["bitfinex","BTCUSD",1753130940395,0.18965105,117220.0,117210.0,0.41396544]
["bitfinex","BTCUSD",1753130940698,0.18112023,117220.0,117210.0,0.2348]
["bitfinex","BTCUSD",1753130940909,0.21312023,117220.0,117210.0,0.1848]
["bitfinex","BTCUSD",1753130941122,0.21312023,117220.0,117210.0,0.2348]
["bitfinex","BTCUSD",1753130941332,0.21312023,117220.0,117210.0,0.1848]
["bitfinex","BTCUSD",1753130941554,0.17916544,117210.0,117200.0,0.39]
["bitfinex","BTCUSD",1753130941818,0.19693544,117210.0,117200.0,0.52492]
["bitfinex","BTCUSD",1753130942263,0.19939544,117210.0,117200.0,0.39]
["bitfinex","BTCUSD",1753130942493,0.21559544,117210.0,117200.0,0.18492]
["bitfinex","BTCUSD",1753130942729,0.21559544,117210.0,117200.0,0.18592]
["bitfinex","BTCUSD",1753130943248,0.21559544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130943595,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130944336,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130944701,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130945197,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130945837,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130946050,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130946487,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130946929,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130947139,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130948414,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130948572,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130949189,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130949402,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130949811,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130950466,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130951190,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130951398,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130951893,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130953549,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130953765,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130954174,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130954936,0.21659544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130955161,0.21659544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130956238,0.19793544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130956874,0.18213544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130957641,0.18213544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130957861,0.18213544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130962854,0.18213544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130963084,0.19843544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130963626,0.19843544,117210.0,117200.0,0.1]
["bitfinex","BTCUSD",1753130964426,0.19843544,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1753130965261,0.17918073,117200.0,117190.0,0.54361]
["bitfinex","BTCUSD",1753130965469,0.58116073,117200.0,117190.0,0.41087]
["bitfinex","BTCUSD",1753130965815,0.58116073,117200.0,117190.0,0.54555]
["bitfinex","BTCUSD",1753130966233,0.58116073,117200.0,117190.0,0.71621302]
["bitfinex","BTCUSD",1753130966437,0.58116073,117200.0,117190.0,0.79134602]
["bitfinex","BTCUSD",1753130966681,0.58116073,117200.0,117190.0,0.56215]
["bitfinex","BTCUSD",1753130966893,0.58116073,117200.0,117190.0,0.42747]
["bitfinex","BTCUSD",1753130967230,0.58116073,117200.0,117190.0,0.56207]
["bitfinex","BTCUSD",1753130968462,0.58116073,117200.0,117190.0,0.79126617]
["bitfinex","BTCUSD",1753130968882,0.58116073,117200.0,117190.0,0.79979917]
["bitfinex","BTCUSD",1753130969314,0.57918073,117200.0,117190.0,0.8083321]
["bitfinex","BTCUSD",1753130969948,0.58116073,117200.0,117190.0,0.24824315]
["bitfinex","BTCUSD",1753130970188,0.58116073,117200.0,117190.0,0.41838099]
["bitfinex","BTCUSD",1753130970414,0.58116073,117200.0,117190.0,0.43398099]
["bitfinex","BTCUSD",1753130971015,0.57262846,117200.0,117190.0,0.25478482]
["bitfinex","BTCUSD",1753130971842,0.57262846,117200.0,117190.0,0.42544784]
["bitfinex","BTCUSD",1753130971982,0.57262846,117200.0,117190.0,0.43398099]
["bitfinex","BTCUSD",1753130972543,0.57262846,117200.0,117190.0,0.25478482]
["bitfinex","BTCUSD",1753130973989,0.57064846,117200.0,117190.0,0.27108482]
["bitfinex","BTCUSD",1753130974732,0.57064846,117200.0,117190.0,0.44174784]
["bitfinex","BTCUSD",1753130974937,0.57064846,117200.0,117190.0,0.27108482]
["bitfinex","BTCUSD",1753130975794,0.57064846,117200.0,117190.0,0.45028099]
["bitfinex","BTCUSD",1753130976848,0.57064846,117200.0,117190.0,0.44996099]
["bitfinex","BTCUSD",1753130977919,0.57064846,117200.0,117190.0,0.27076482]
["bitfinex","BTCUSD",1753130978147,0.57279846,117200.0,117190.0,0.27076482]
["bitfinex","BTCUSD",1753130979085,0.4,117200.0,117190.0,0.44142784]
["bitfinex","BTCUSD",1753130979305,0.61330887,117200.0,117190.0,0.44996091]
["bitfinex","BTCUSD",1753130979560,0.60477711,117200.0,117190.0,0.44984091]
["bitfinex","BTCUSD",1753130979702,0.58771308,117200.0,117190.0,0.44984099]
["bitfinex","BTCUSD",1753130980542,0.57918081,117200.0,117190.0,0.27917797]
["bitfinex","BTCUSD",1753130980771,0.57918081,117200.0,117190.0,0.44984099]
["bitfinex","BTCUSD",1753130981518,0.57918081,117200.0,117190.0,0.08664482]
["bitfinex","BTCUSD",1753130981645,0.57918081,117200.0,117190.0,0.27060482]
["bitfinex","BTCUSD",1753130982268,0.57918081,117200.0,117190.0,0.22060482]
["bitfinex","BTCUSD",1753130982473,0.58116081,117200.0,117190.0,0.27060482]
["bitfinex","BTCUSD",1753130984861,0.58116081,117200.0,117190.0,0.13664482]
["bitfinex","BTCUSD",1753130985076,0.17919602,117190.0,117180.0,0.16956]
["bitfinex","BTCUSD",1753130985298,0.31490602,117190.0,117180.0,0.05]
["bitfinex","BTCUSD",1753130985507,0.31490602,117190.0,117180.0,0.1]
["bitfinex","BTCUSD",1753130985717,0.31490602,117190.0,117180.0,0.1161]
["bitfinex","BTCUSD",1753130986147,0.31490602,117190.0,117180.0,0.11934]
["bitfinex","BTCUSD",1753130986361,0.31503253,117190.0,117180.0,0.11934]
["bitfinex","BTCUSD",1753130987278,0.31503253,117190.0,117180.0,0.01934]
["bitfinex","BTCUSD",1753130987554,0.17921146,117180.0,117170.0,0.72651169]
["bitfinex","BTCUSD",1753130987767,0.17921146,117180.0,117170.0,0.74024622]
["bitfinex","BTCUSD",1753130987975,0.17921146,117180.0,117170.0,0.79878068]
["bitfinex","BTCUSD",1753130988414,0.17921146,117180.0,117170.0,0.79024629]
["bitfinex","BTCUSD",1753130988619,0.18774512,117180.0,117170.0,0.79878067]
["bitfinex","BTCUSD",1753130988800,0.18774512,117180.0,117170.0,0.80731498]
["bitfinex","BTCUSD",1753130989239,0.18774512,117180.0,117170.0,0.81584922]
["bitfinex","BTCUSD",1753130989460,0.0170671,117180.0,117170.0,0.82438331]
["bitfinex","BTCUSD",1753130989694,0.02560024,117180.0,117170.0,0.77438331]
["bitfinex","BTCUSD",1753130989879,0.00853322,117180.0,117170.0,0.82438331]
["bitfinex","BTCUSD",1753130990122,0.01706666,117180.0,117170.0,0.82438331]
["bitfinex","BTCUSD",1753130990719,0.02560024,117180.0,117170.0,0.82438331]
["bitfinex","BTCUSD",1753130990921,0.01706666,117180.0,117170.0,0.82438331]
["bitfinex","BTCUSD",1753130991145,0.29260199,117190.0,117180.0,0.26131132]
["bitfinex","BTCUSD",1753130991341,0.29260199,117190.0,117180.0,0.27180498]
["bitfinex","BTCUSD",1753130991545,0.29260199,117190.0,117180.0,0.27504498]
["bitfinex","BTCUSD",1753130991752,0.29260199,117190.0,117180.0,0.32504498]
["bitfinex","BTCUSD",1753130991753,0.29450199,117190.0,117180.0,0.32504498]
["bitfinex","BTCUSD",1753130992156,0.29450199,117190.0,117180.0,0.27504498]
["bitfinex","BTCUSD",1753130992364,0.29550199,117190.0,117180.0,0.32504498]
["bitfinex","BTCUSD",1753130993312,0.29550199,117190.0,117180.0,0.33357856]
["bitfinex","BTCUSD",1753130993972,0.28696899,117190.0,117180.0,0.31651132]
["bitfinex","BTCUSD",1753130994359,0.28696899,117190.0,117180.0,0.32504498]
["bitfinex","BTCUSD",1753130994566,0.28696899,117190.0,117180.0,0.31651132]
["bitfinex","BTCUSD",1753130994719,0.77616068,117190.0,117180.0,0.31651132]
["bitfinex","BTCUSD",1753130995316,0.77616068,117190.0,117180.0,0.32504498]
["bitfinex","BTCUSD",1753130996808,0.77616068,117190.0,117180.0,0.31651132]
["bitfinex","BTCUSD",1753130997437,0.77616068,117190.0,117180.0,0.30011132]
["bitfinex","BTCUSD",1753130998041,0.77616068,117190.0,117180.0,0.32394483]
["bitfinex","BTCUSD",1753130998474,0.77418068,117190.0,117180.0,0.32394483]
["bitfinex","BTCUSD",1753130998863,0.77418068,117190.0,117180.0,0.31541132]
["bitfinex","BTCUSD",1753130999209,0.77394068,117190.0,117180.0,0.32394498]
["bitfinex","BTCUSD",1753130999415,0.77394068,117190.0,117180.0,0.31541132]
["bitfinex","BTCUSD",1753130999921,0.77394068,117190.0,117180.0,0.32394526]
["bitfinex","BTCUSD",1753131000093,0.77394068,117190.0,117180.0,0.33247899]
["bitfinex","BTCUSD",1753131000332,0.77394068,117190.0,117180.0,0.32394526]
["bitfinex","BTCUSD",1753131000520,0.77394068,117190.0,117180.0,0.31541146]
["bitfinex","BTCUSD",1753131001033,0.77394068,117190.0,117180.0,0.32394526]
["bitfinex","BTCUSD",1753131001228,0.77593068,117190.0,117180.0,0.32394526]
["bitfinex","BTCUSD",1753131001573,0.77593068,117190.0,117180.0,0.33247899]
["bitfinex","BTCUSD",1753131001991,0.77593068,117190.0,117180.0,0.34101265]
["bitfinex","BTCUSD",1753131001992,0.77394068,117190.0,117180.0,0.34101265]
["bitfinex","BTCUSD",1753131002414,0.28474899,117190.0,117180.0,0.34954623]
["bitfinex","BTCUSD",1753131002639,0.77394068,117190.0,117180.0,0.34954587]
["bitfinex","BTCUSD",1753131003080,0.64054068,117190.0,117180.0,0.34101236]
["bitfinex","BTCUSD",1753131003289,0.77378068,117190.0,117180.0,0.34101236]
["bitfinex","BTCUSD",1753131003917,0.77378068,117190.0,117180.0,0.32394512]
["bitfinex","BTCUSD",1753131004132,0.77577068,117190.0,117180.0,0.32394512]
["bitfinex","BTCUSD",1753131004694,0.77577068,117190.0,117180.0,0.33247878]
["bitfinex","BTCUSD",1753131006333,0.77378068,117190.0,117180.0,0.33247878]
["bitfinex","BTCUSD",1753131007164,0.65147542,117190.0,117180.0,0.34101229]
["bitfinex","BTCUSD",1753131007406,0.65147542,117190.0,117180.0,0.33247878]
["bitfinex","BTCUSD",1753131008387,0.65147542,117190.0,117180.0,0.34101236]
["bitfinex","BTCUSD",1753131008600,0.65127542,117190.0,117180.0,0.34101236]
["bitfinex","BTCUSD",1753131008796,0.65325542,117190.0,117180.0,0.34101236]
["bitfinex","BTCUSD",1753131009023,0.00112651,117190.0,117180.0,0.34954572]
["bitfinex","BTCUSD",1753131009227,0.00112651,117190.0,117180.0,1.70947648]
["bitfinex","BTCUSD",1753131009460,0.00112651,117190.0,117180.0,1.73385375]
["bitfinex","BTCUSD",1753131010077,0.00012651,117190.0,117180.0,1.34259005]
["bitfinex","BTCUSD",1753131010280,0.00012651,117190.0,117180.0,1.70947648]
["bitfinex","BTCUSD",1753131010497,0.00012651,117190.0,117180.0,1.34259005]
["bitfinex","BTCUSD",1753131011128,0.00012651,117190.0,117180.0,1.4646708]
["bitfinex","BTCUSD",1753131014366,0.00012651,117190.0,117180.0,1.39698318]
["bitfinex","BTCUSD",1753131016551,0.40012651,117190.0,117180.0,1.39698318]
["bitfinex","BTCUSD",1753131017969,0.41719171,117190.0,117180.0,0.858136]
["bitfinex","BTCUSD",1753131018168,1.09586791,117190.0,117180.0,0.67247878]
["bitfinex","BTCUSD",1753131018382,0.69586857,117190.0,117180.0,0.75953759]
["bitfinex","BTCUSD",1753131018733,0.68733586,117190.0,117180.0,0.77660497]
["bitfinex","BTCUSD",1753131018911,0.51667284,117190.0,117180.0,0.77660505]
["bitfinex","BTCUSD",1753131019209,0.67880235,117190.0,117180.0,0.79036856]
["bitfinex","BTCUSD",1753131019418,0.51469233,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131019781,0.02572515,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131019941,0.008659,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131020152,0.02572434,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131020557,0.0342572,117190.0,117180.0,0.76390192]
["bitfinex","BTCUSD",1753131020760,0.21345322,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131020960,0.21345388,117190.0,117180.0,0.80536856]
["bitfinex","BTCUSD",1753131021167,0.21345388,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131022157,0.20492132,117190.0,117180.0,0.72976759]
["bitfinex","BTCUSD",1753131022363,0.20492132,117190.0,117180.0,0.79683498]
["bitfinex","BTCUSD",1753131022639,0.20492132,117190.0,117180.0,0.80536856]
["bitfinex","BTCUSD",1753131023282,0.20492132,117190.0,117180.0,0.78830132]
["bitfinex","BTCUSD",1753131023581,0.20492132,117190.0,117180.0,0.79683498]
["bitfinex","BTCUSD",1753131024293,0.20492132,117190.0,117180.0,0.74683498]
["bitfinex","BTCUSD",1753131024524,0.20492132,117190.0,117180.0,0.79683498]
["bitfinex","BTCUSD",1753131024700,0.00865951,117190.0,117180.0,0.7968349]
["bitfinex","BTCUSD",1753131024891,0.50615947,117190.0,117180.0,0.76390192]
["bitfinex","BTCUSD",1753131025078,0.51469254,117190.0,117180.0,0.81390192]
["bitfinex","BTCUSD",1753131025278,0.03425851,117190.0,117180.0,0.80536856]
["bitfinex","BTCUSD",1753131025455,0.20492153,117190.0,117180.0,0.80536856]
["bitfinex","BTCUSD",1753131026820,0.20492153,117190.0,117180.0,0.8053687]
["bitfinex","BTCUSD",1753131027066,0.20492153,117190.0,117180.0,0.81390221]
["bitfinex","BTCUSD",1753131027492,0.19638875,117190.0,117180.0,0.8053687]
["bitfinex","BTCUSD",1753131027713,0.67880293,117190.0,117180.0,0.75237146]
["bitfinex","BTCUSD",1753131027922,0.67880293,117190.0,117180.0,0.79703526]
["bitfinex","BTCUSD",1753131028845,0.67880293,117190.0,117180.0,0.78113526]
["bitfinex","BTCUSD",1753131029386,0.67880293,117190.0,117180.0,0.7982025]
["bitfinex","BTCUSD",1753131029829,0.67880293,117190.0,117180.0,0.7482025]
["bitfinex","BTCUSD",1753131030012,0.67880293,117190.0,117180.0,0.7982025]
["bitfinex","BTCUSD",1753131030433,0.67880293,117190.0,117180.0,0.7482025]
["bitfinex","BTCUSD",1753131030643,0.67880293,117190.0,117180.0,0.7982025]
["bitfinex","BTCUSD",1753131030845,0.67026986,117190.0,117180.0,0.78113526]
["bitfinex","BTCUSD",1753131031205,0.67026986,117190.0,117180.0,0.79820265]
["bitfinex","BTCUSD",1753131031709,0.67026986,117190.0,117180.0,0.80673623]
["bitfinex","BTCUSD",1753131031918,0.67026986,117190.0,117180.0,0.82323551]
["bitfinex","BTCUSD",1753131032128,0.67026986,117190.0,117180.0,0.81470207]
["bitfinex","BTCUSD",1753131032307,0.67026986,117190.0,117180.0,0.76470207]
["bitfinex","BTCUSD",1753131032520,0.67026986,117190.0,117180.0,0.81470207]
["bitfinex","BTCUSD",1753131032750,0.67026986,117190.0,117180.0,0.76470207]
["bitfinex","BTCUSD",1753131032986,0.67026986,117190.0,117180.0,0.81470207]
["bitfinex","BTCUSD",1753131033192,0.67026986,117190.0,117180.0,0.82323551]
["bitfinex","BTCUSD",1753131033678,0.49960662,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131033904,0.50813933,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131034118,0.51667233,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131034724,0.69586842,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131035044,0.69586842,117190.0,117180.0,0.77323514]
["bitfinex","BTCUSD",1753131035249,0.69586842,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131035668,0.5252054,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131035954,0.69586842,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131036211,0.03623822,117190.0,117180.0,0.77323514]
["bitfinex","BTCUSD",1753131036383,0.03623822,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131036626,0.02770515,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131037171,0.51469233,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131037545,0.01719186,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131037755,0.0342575,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131039604,0.04279057,117190.0,117180.0,0.77323514]
["bitfinex","BTCUSD",1753131039733,0.0342575,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131040975,0.21345367,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131041804,0.0342575,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131042181,0.04279057,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131042393,0.20492052,117190.0,117180.0,0.82323514]
["bitfinex","BTCUSD",1753131042604,0.67682278,117190.0,117180.0,0.42673]
["bitfinex","BTCUSD",1753131042823,0.67881278,117190.0,117180.0,0.59283]
["bitfinex","BTCUSD",1753131043467,0.1898456,117190.0,117180.0,0.59283]
["bitfinex","BTCUSD",1753131043688,0.67881278,117190.0,117180.0,0.59283]
["bitfinex","BTCUSD",1753131044733,0.67881278,117190.0,117180.0,0.52783]
["bitfinex","BTCUSD",1753131044966,0.67881278,117190.0,117180.0,0.57783]
["bitfinex","BTCUSD",1753131045934,0.67881278,117190.0,117180.0,0.5726]
["bitfinex","BTCUSD",1753131046410,0.67881278,117190.0,117180.0,0.57565]
["bitfinex","BTCUSD",1753131046858,0.67881278,117190.0,117180.0,0.52565]
["bitfinex","BTCUSD",1753131047081,0.67881278,117190.0,117180.0,0.39305]
["bitfinex","BTCUSD",1753131047273,0.67881278,117190.0,117180.0,0.52761]
["bitfinex","BTCUSD",1753131047500,0.67881278,117190.0,117180.0,0.57761]
["bitfinex","BTCUSD",1753131047722,0.67881278,117190.0,117180.0,0.1]
["bitfinex","BTCUSD",1753131047956,0.67881278,117190.0,117170.0,0.39]
["bitfinex","BTCUSD",1753131047957,0.18774498,117180.0,117170.0,0.39]
["bitfinex","BTCUSD",1753131048159,0.18774498,117180.0,117160.0,0.08575]
["bitfinex","BTCUSD",1753131048160,0.17922661,117170.0,117160.0,0.08575]
["bitfinex","BTCUSD",1753131048307,0.66819379,117170.0,117160.0,0.56031]
["bitfinex","BTCUSD",1753131048711,0.67672817,117170.0,117160.0,0.56031]
["bitfinex","BTCUSD",1753131049282,0.66819379,117170.0,117160.0,0.56031]
["bitfinex","BTCUSD",1753131049438,0.66819379,117170.0,117160.0,0.73101672]
["bitfinex","BTCUSD",1753131049988,0.66819379,117170.0,117160.0,0.73955205]
["bitfinex","BTCUSD",1753131050204,0.66819379,117170.0,117160.0,0.56031]
["bitfinex","BTCUSD",1753131050638,0.66819379,117170.0,117160.0,0.73101672]
["bitfinex","BTCUSD",1753131050856,0.66819379,117170.0,117160.0,0.60695205]
["bitfinex","BTCUSD",1753131051068,0.66819379,117170.0,117160.0,0.74808731]
["bitfinex","BTCUSD",1753131051297,0.66819379,117170.0,117160.0,0.74908731]
["bitfinex","BTCUSD",1753131051508,0.66819379,117170.0,117160.0,0.7576225]
["bitfinex","BTCUSD",1753131051718,0.66163933,117170.0,117160.0,0.70685205]
["bitfinex","BTCUSD",1753131051944,0.66163933,117170.0,117160.0,0.72225205]
["bitfinex","BTCUSD",1753131052151,0.66163933,117170.0,117160.0,0.5226]
["bitfinex","BTCUSD",1753131052363,0.66163933,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1753131052566,0.69551933,117170.0,117160.0,0.2326]
["bitfinex","BTCUSD",1753131052807,0.69551933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131053051,0.69551933,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1753131053312,0.69551933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131053524,0.69551933,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1753131054143,0.69551933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131054571,0.69651933,117170.0,117160.0,0.1]
["bitfinex","BTCUSD",1753131054777,0.69651933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131055185,0.69551933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131055406,0.69651933,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131056512,0.17924191,117160.0,117150.0,0.4726]
["bitfinex","BTCUSD",1753131056685,0.80278909,117160.0,117150.0,0.5226]
["bitfinex","BTCUSD",1753131056929,0.80278909,117160.0,117150.0,0.34]
["bitfinex","BTCUSD",1753131057138,0.80278909,117160.0,117150.0,0.39]
["bitfinex","BTCUSD",1753131057529,0.80378909,117160.0,117150.0,0.39]
["bitfinex","BTCUSD",1753131057929,0.80378909,117160.0,117150.0,0.44]
["bitfinex","BTCUSD",1753131058344,0.80378909,117160.0,117150.0,0.39]
["bitfinex","BTCUSD",1753131059385,0.80378909,117160.0,117150.0,0.61925735]
["bitfinex","BTCUSD",1753131059386,0.8123242,117160.0,117150.0,0.61925735]
["bitfinex","BTCUSD",1753131059579,0.8123242,117160.0,117150.0,0.62779334]
["bitfinex","BTCUSD",1753131060337,0.8123242,117160.0,117150.0,0.63280334]
["bitfinex","BTCUSD",1753131060570,0.81887953,117160.0,117150.0,0.69011057]
["bitfinex","BTCUSD",1753131061297,0.81887953,117160.0,117150.0,0.64011057]
["bitfinex","BTCUSD",1753131061507,0.81887953,117160.0,117150.0,0.69011057]
["bitfinex","BTCUSD",1753131061916,0.81887953,117160.0,117150.0,0.68157495]
["bitfinex","BTCUSD",1753131063741,0.81887953,117160.0,117150.0,0.69011057]
["bitfinex","BTCUSD",1753131063957,0.68627953,117160.0,117150.0,0.69011057]
["bitfinex","BTCUSD",1753131064250,0.81887953,117160.0,117150.0,0.68157495]
["bitfinex","BTCUSD",1753131064909,0.81887953,117160.0,117150.0,0.63157495]
["bitfinex","BTCUSD",1753131065119,0.81887953,117160.0,117150.0,0.68157495]
["bitfinex","BTCUSD",1753131066734,0.81887953,117160.0,117150.0,0.68157509]
["bitfinex","BTCUSD",1753131066958,0.81034442,117160.0,117150.0,0.68157509]
["bitfinex","BTCUSD",1753131068473,0.81034442,117160.0,117150.0,0.69011079]
["bitfinex","BTCUSD",1753131069238,0.81034442,117160.0,117150.0,0.80563925]
["bitfinex","BTCUSD",1753131069452,0.81034442,117160.0,117150.0,0.81417509]
["bitfinex","BTCUSD",1753131069721,0.80180923,117160.0,117150.0,0.81417509]
["bitfinex","BTCUSD",1753131071225,0.80180923,117160.0,117150.0,0.76417509]
["bitfinex","BTCUSD",1753131071434,0.80180923,117160.0,117150.0,0.81417509]
["bitfinex","BTCUSD",1753131071632,0.80180923,117160.0,117150.0,0.77271086]
["bitfinex","BTCUSD",1753131071837,0.80180923,117160.0,117150.0,0.82271086]
["bitfinex","BTCUSD",1753131072251,0.80180923,117160.0,117150.0,0.8227105]
["bitfinex","BTCUSD",1753131072477,0.81034434,117160.0,117150.0,0.82271013]
["bitfinex","BTCUSD",1753131072695,0.65670705,117160.0,117150.0,0.82270977]
["bitfinex","BTCUSD",1753131072995,0.66524231,117160.0,117150.0,0.82270977]
["bitfinex","BTCUSD",1753131073175,0.83594903,117160.0,117150.0,0.82270977]
["bitfinex","BTCUSD",1753131073377,0.82741435,117160.0,117150.0,0.7971029]
["bitfinex","BTCUSD",1753131073586,0.82741435,117160.0,117150.0,0.8056386]
["bitfinex","BTCUSD",1753131073789,0.16774045,117160.0,117150.0,0.81417415]
["bitfinex","BTCUSD",1753131073994,0.001,117160.0,117150.0,1.38865161]
["bitfinex","BTCUSD",1753131075232,0.001,117160.0,117150.0,1.38965161]
["bitfinex","BTCUSD",1753131075587,0.16673419,117180.0,117170.0,0.22729508]
["bitfinex","BTCUSD",1753131075874,0.16673419,117180.0,117170.0,0.36196508]
["bitfinex","BTCUSD",1753131076076,0.52310137,117180.0,117170.0,0.41196508]
["bitfinex","BTCUSD",1753131076225,0.65570137,117180.0,117170.0,0.41498508]
["bitfinex","BTCUSD",1753131076637,0.8263794,117180.0,117170.0,0.40645099]
["bitfinex","BTCUSD",1753131076875,0.8273794,117180.0,117170.0,0.41498523]
["bitfinex","BTCUSD",1753131077215,0.83591327,117180.0,117170.0,0.4235194]
["bitfinex","BTCUSD",1753131077663,0.83591327,117180.0,117170.0,0.43205349]
["bitfinex","BTCUSD",1753131078552,0.00953322,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131078772,0.00953322,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131079191,0.001,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131080295,0.00953329,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131080736,0.00953322,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131081401,0.001,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131083829,0.00953336,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131084737,0.00953329,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131085567,0.001,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131086087,0.00953329,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131086301,0.001,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131086521,0.40953329,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131087359,0.41806665,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131087570,0.40953329,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131087989,1.0862453,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131088199,0.69477917,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131088406,0.69477917,117180.0,117170.0,0.50902968]
["bitfinex","BTCUSD",1753131088596,0.69477917,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131088758,0.52410158,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131088966,0.51556771,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131089194,0.52410151,117180.0,117170.0,0.55902968]
["bitfinex","BTCUSD",1753131089364,0.51556771,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131089570,0.50703398,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131089778,0.51556771,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131090323,0.52410151,117180.0,117170.0,0.56756377]
["bitfinex","BTCUSD",1753131090854,0.6947791,117180.0,117170.0,0.55049551]
["bitfinex","BTCUSD",1753131091100,0.6947791,117180.0,117170.0,0.49196127]
["bitfinex","BTCUSD",1753131091307,0.6947791,117180.0,117170.0,0.54196127]
["bitfinex","BTCUSD",1753131091510,0.70331297,117180.0,117170.0,0.41789551]
["bitfinex","BTCUSD",1753131091655,0.70331297,117180.0,117170.0,0.55894968]
["bitfinex","BTCUSD",1753131091879,0.69477968,117180.0,117170.0,0.55894968]
["bitfinex","BTCUSD",1753131092303,0.69477968,117180.0,117170.0,0.42642968]
["bitfinex","BTCUSD",1753131092514,0.69477968,117180.0,117170.0,0.55894968]
["bitfinex","BTCUSD",1753131092725,0.51556822,117180.0,117170.0,0.56748377]
["bitfinex","BTCUSD",1753131093088,0.69477968,117180.0,117170.0,0.55894968]
["bitfinex","BTCUSD",1753131093746,0.69477968,117180.0,117170.0,0.55041551]
["bitfinex","BTCUSD",1753131093962,0.69477968,117180.0,117170.0,0.55894968]
["bitfinex","BTCUSD",1753131094748,0.69477968,117180.0,117170.0,0.53334696]
["bitfinex","BTCUSD",1753131094986,0.69477968,117180.0,117170.0,0.18252]
["bitfinex","BTCUSD",1753131094987,0.81519244,117180.0,117170.0,0.18252]
["bitfinex","BTCUSD",1753131095215,0.83169244,117180.0,117170.0,0.23252]
["bitfinex","BTCUSD",1753131095673,0.83169244,117180.0,117170.0,0.1]
["bitfinex","BTCUSD",1753131095895,0.83169244,117180.0,117170.0,0.05]
["bitfinex","BTCUSD",1753131096125,0.83169244,117180.0,117170.0,0.1]
["bitfinex","BTCUSD",1753131097060,0.71467244,117180.0,117170.0,0.10853453]
["bitfinex","BTCUSD",1753131097301,0.001,117180.0,117170.0,0.32011873]
["bitfinex","BTCUSD",1753131097542,0.01806673,117180.0,117170.0,0.33388508]
["bitfinex","BTCUSD",1753131097988,0.66917806,117180.0,117170.0,0.31681668]
["bitfinex","BTCUSD",1753131098231,0.70529267,117180.0,117170.0,0.3338853]
["bitfinex","BTCUSD",1753131098446,0.52608114,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131098692,0.53461494,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131098919,0.52608114,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131099178,0.51754741,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131099404,0.02858023,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131099648,0.51754741,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131099878,0.52608107,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131100081,0.51754734,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131101621,0.52608092,117180.0,117170.0,0.35095356]
["bitfinex","BTCUSD",1753131102281,0.53461472,117180.0,117170.0,0.45097356]
["bitfinex","BTCUSD",1753131102695,0.53461465,117180.0,117170.0,0.46717356]
["bitfinex","BTCUSD",1753131103041,0.51754734,117180.0,117170.0,0.46717356]
["bitfinex","BTCUSD",1753131103243,0.52608092,117180.0,117170.0,0.46717356]
["bitfinex","BTCUSD",1753131103647,0.51754734,117180.0,117170.0,0.46717356]
["bitfinex","BTCUSD",1753131104062,0.52608092,117180.0,117170.0,0.46717356]
["bitfinex","BTCUSD",1753131105521,0.68822559,117180.0,117170.0,0.28776106]
["bitfinex","BTCUSD",1753131105746,0.68822559,117180.0,117170.0,0.42024106]
["bitfinex","BTCUSD",1753131105963,0.67969208,117180.0,117170.0,0.42024106]
["bitfinex","BTCUSD",1753131106756,0.67969208,117180.0,117170.0,0.3787753]
["bitfinex","BTCUSD",1753131106989,0.67969208,117180.0,117170.0,0.4287753]
["bitfinex","BTCUSD",1753131107883,0.67969208,117180.0,117170.0,0.42024106]
["bitfinex","BTCUSD",1753131109106,0.6711585,117180.0,117170.0,0.40317215]
["bitfinex","BTCUSD",1753131109321,0.6875585,117180.0,117170.0,0.23248]
["bitfinex","BTCUSD",1753131109551,0.6905385,117180.0,117170.0,0.05]
["bitfinex","BTCUSD",1753131109733,0.17922668,117170.0,117160.0,0.57777532]
["bitfinex","BTCUSD",1753131109979,0.67018386,117170.0,117160.0,0.71879029]
["bitfinex","BTCUSD",1753131110207,0.67018386,117170.0,117160.0,0.71879043]
["bitfinex","BTCUSD",1753131110805,0.67018386,117170.0,117160.0,0.7273254]
["bitfinex","BTCUSD",1753131111005,0.67018386,117170.0,117160.0,0.56924028]
["bitfinex","BTCUSD",1753131111226,0.80266386,117170.0,117160.0,0.18248]
["bitfinex","BTCUSD",1753131111430,1.37447144,117170.0,117160.0,0.05]
["bitfinex","BTCUSD",1753131111697,0.17070672,117160.0,117150.0,0.05]
["bitfinex","BTCUSD",1753131112005,1.17010108,117160.0,117150.0,0.1]
["bitfinex","BTCUSD",1753131112205,0.6811339,117160.0,117150.0,0.05]
["bitfinex","BTCUSD",1753131112449,0.17925728,117150.0,117140.0,0.75355379]
["bitfinex","BTCUSD",1753131112679,0.67877037,117150.0,117140.0,0.52248]
["bitfinex","BTCUSD",1753131112892,0.17927266,117140.0,117130.0,0.05]
["bitfinex","BTCUSD",1753131113130,0.66823984,117140.0,117130.0,0.18248]
["bitfinex","BTCUSD",1753131113339,0.67024984,117140.0,117130.0,0.52248]
["bitfinex","BTCUSD",1753131113870,0.67037627,117140.0,117130.0,0.52248]
["bitfinex","BTCUSD",1753131113968,0.67891284,117140.0,117130.0,0.76030526]
["bitfinex","BTCUSD",1753131114193,0.67891284,117140.0,117130.0,0.71030526]
["bitfinex","BTCUSD",1753131114622,0.67991284,117140.0,117130.0,0.71030526]
["bitfinex","BTCUSD",1753131114753,0.67991284,117140.0,117130.0,0.7103054]
["bitfinex","BTCUSD",1753131114954,0.67137627,117140.0,117130.0,0.53101752]
["bitfinex","BTCUSD",1753131115917,0.67137627,117140.0,117130.0,0.70176796]
["bitfinex","BTCUSD",1753131116146,0.01707598,117120.0,117110.0,0.03361]
["bitfinex","BTCUSD",1753131116365,0.01707598,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753131116366,0.71286818,117120.0,117110.0,0.05]
["bitfinex","BTCUSD",1753131116577,0.71286818,117120.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131116578,0.17931843,117110.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131116789,0.67031561,117110.0,117100.0,0.23288]
["bitfinex","BTCUSD",1753131116998,0.80279561,117110.0,117100.0,0.1004]
["bitfinex","BTCUSD",1753131117206,0.80572561,117110.0,117100.0,0.1004]
["bitfinex","BTCUSD",1753131117392,0.82112561,117110.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131117610,0.83682561,117110.0,117100.0,0.1004]
["bitfinex","BTCUSD",1753131117817,0.92233589,117110.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131118461,0.78985589,117110.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131118644,0.92233589,117110.0,117100.0,0.0504]
["bitfinex","BTCUSD",1753131119609,0.92233589,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753131120356,0.92333589,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753131121894,0.81567188,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753131122110,0.94819188,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1753131123175,0.54953375,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1753131123399,0.20956438,117080.0,117070.0,0.09300752]
["bitfinex","BTCUSD",1753131123607,0.17937971,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1753131123827,0.80324689,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1753131124042,0.80324689,117070.0,117060.0,0.0504]
["bitfinex","BTCUSD",1753131124252,0.67040689,117070.0,117060.0,0.09340752]
["bitfinex","BTCUSD",1753131124476,0.77840082,117080.0,117070.0,0.22937978]
["bitfinex","BTCUSD",1753131124477,0.28195782,117080.0,117070.0,0.22937978]
["bitfinex","BTCUSD",1753131124696,0.89530464,117080.0,117070.0,0.05205]
["bitfinex","BTCUSD",1753131124910,0.40633746,117080.0,117070.0,0.05506]
["bitfinex","BTCUSD",1753131125129,0.89530464,117080.0,117070.0,0.05506]
["bitfinex","BTCUSD",1753131125347,0.18988718,117080.0,117070.0,0.05506]
["bitfinex","BTCUSD",1753131125566,0.18988718,117080.0,117070.0,0.09806752]
["bitfinex","BTCUSD",1753131125567,0.81189436,117080.0,117070.0,0.09806752]
["bitfinex","BTCUSD",1753131125786,0.81189436,117080.0,117070.0,0.05]
["bitfinex","BTCUSD",1753131126000,0.81189436,117080.0,117070.0,0.09300752]
["bitfinex","BTCUSD",1753131126216,0.81189436,117080.0,117070.0,0.10154941]
["bitfinex","BTCUSD",1753131126455,0.81189436,117080.0,117070.0,0.09300752]
["bitfinex","BTCUSD",1753131126669,0.84748926,117080.0,117070.0,0.09300752]
["bitfinex","BTCUSD",1753131127067,0.84848926,117080.0,117070.0,0.09400752]
["bitfinex","BTCUSD",1753131127494,0.84848926,117080.0,117070.0,0.051]
["bitfinex","BTCUSD",1753131127715,1.32114154,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131127929,1.42295182,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131128143,1.43749267,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131129284,1.77649267,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131129501,1.86525229,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131129905,0.88731793,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131130127,1.86525229,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131130342,1.73221229,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1753131130551,0.17937971,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131130747,1.00571679,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131130954,1.00868679,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131131174,1.36322764,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131131449,1.35323001,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131131959,1.35423001,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131132422,1.35323001,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131132660,1.35523001,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131133371,1.35823001,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131133585,1.27243039,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131134517,1.26388864,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131134717,1.27243039,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131137033,1.27235039,117070.0,117060.0,0.00089474]
["bitfinex","BTCUSD",1753131138544,0.65836458,117060.0,117050.0,0.0401517]
["bitfinex","BTCUSD",1753131138756,0.90063437,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131138970,0.90063437,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131139178,0.90063439,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131139400,0.89469998,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131139844,0.89669998,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131140253,0.91419083,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131140478,0.79749083,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131140699,0.93145083,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131141052,1.42505083,117060.0,117050.0,0.04030006]
["bitfinex","BTCUSD",1753131142813,2.00506,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131143061,1.85741156,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131143551,1.85879156,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131143736,1.85779156,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131143983,1.86379156,117060.0,117050.0,0.00014836]
["bitfinex","BTCUSD",1753131144434,1.51004946,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753131144666,1.83790604,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131144876,1.84084604,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131145103,1.84091212,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131146163,1.84191212,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131147300,1.84291212,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131151452,1.82702092,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131152397,1.82686092,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131152621,1.82090936,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131153238,1.85015833,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131153865,1.71751833,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131154080,1.85019833,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131154311,1.09752333,117050.0,117040.0,0.03794452]
["bitfinex","BTCUSD",1753131154766,1.23016333,117050.0,117040.0,0.20882626]
["bitfinex","BTCUSD",1753131155186,1.23016333,117050.0,117040.0,0.03794452]
["bitfinex","BTCUSD",1753131155394,1.23016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131155625,1.09752333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131155843,1.23016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131156071,1.09752333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131156253,1.23016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131157395,1.31592295,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131157601,1.23016333,117050.0,117040.0,0.03794452]
["bitfinex","BTCUSD",1753131157786,1.23016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131159013,0.39956064,117050.0,117040.0,0.24897796]
["bitfinex","BTCUSD",1753131159218,0.89016333,117050.0,117040.0,0.25752204]
["bitfinex","BTCUSD",1753131159854,0.89016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131160074,0.97592295,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131160909,0.89016333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131161817,0.89028333,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131162414,0.90626747,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131163891,0.41566478,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131164094,0.90626747,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131165284,0.90618747,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131168150,0.90820747,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131168329,0.77552747,117050.0,117040.0,0.07809622]
["bitfinex","BTCUSD",1753131168689,0.86128709,117050.0,117040.0,0.04104622]
["bitfinex","BTCUSD",1753131168867,0.97794295,117050.0,117040.0,0.04104622]
["bitfinex","BTCUSD",1753131169203,0.97794295,117050.0,117040.0,0.05614622]
["bitfinex","BTCUSD",1753131169932,0.97794295,117050.0,117040.0,0.01599452]
["bitfinex","BTCUSD",1753131170140,0.97794295,117050.0,117040.0,0.05614622]
["bitfinex","BTCUSD",1753131171268,0.97794295,117050.0,117040.0,0.07134622]
["bitfinex","BTCUSD",1753131171707,0.89218333,117050.0,117040.0,0.07134622]
["bitfinex","BTCUSD",1753131172298,0.75954333,117050.0,117040.0,0.07134622]
["bitfinex","BTCUSD",1753131172514,0.89218333,117050.0,117040.0,0.07649622]
["bitfinex","BTCUSD",1753131172855,0.89218333,117050.0,117040.0,0.05614622]
["bitfinex","BTCUSD",1753131174860,0.89218333,117050.0,117040.0,0.07254622]
["bitfinex","BTCUSD",1753131175352,0.97794295,117050.0,117040.0,0.07254622]
["bitfinex","BTCUSD",1753131175575,0.89218333,117050.0,117040.0,0.07254622]
["bitfinex","BTCUSD",1753131176460,0.89218333,117050.0,117040.0,0.03239452]
["bitfinex","BTCUSD",1753131176668,0.89218333,117050.0,117040.0,0.07254622]
["bitfinex","BTCUSD",1753131178444,0.89218333,117050.0,117040.0,0.05614622]
["bitfinex","BTCUSD",1753131180313,1.77346687,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131180525,1.85922649,117050.0,117040.0,0.00089452]
["bitfinex","BTCUSD",1753131181602,1.85922649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131181810,1.85822649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131182191,1.86022649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131182985,1.85922649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131183395,1.86122649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131185600,0.66162149,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131185811,1.11608418,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131186036,1.24872418,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131186468,1.25165418,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131188269,1.74225687,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131188698,1.82801649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131188903,1.82508649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131189747,1.82802649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131196644,1.82508649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131198219,1.82801649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131201087,1.85366649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131205587,1.88586649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131207720,1.88582649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131210624,1.86962649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131211514,1.85362649,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131213059,1.76651558,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1753131213575,1.17517191,117040.0,117030.0,0.06553458]
["bitfinex","BTCUSD",1753131213824,0.26493596,117040.0,117030.0,0.06553458]
["bitfinex","BTCUSD",1753131214073,0.31198568,117040.0,117030.0,0.28158845]
["bitfinex","BTCUSD",1753131214324,0.31198568,117040.0,117030.0,0.29309326]
["bitfinex","BTCUSD",1753131214572,0.31198568,117040.0,117030.0,0.31018267]
["bitfinex","BTCUSD",1753131214809,0.80258837,117040.0,117030.0,0.31018267]
["bitfinex","BTCUSD",1753131215224,0.80358837,117040.0,117030.0,0.31018267]
["bitfinex","BTCUSD",1753131215697,0.80358837,117040.0,117030.0,0.31872726]
["bitfinex","BTCUSD",1753131215923,0.80258837,117040.0,117030.0,0.31872726]
["bitfinex","BTCUSD",1753131216106,0.81113223,117040.0,117030.0,0.31872726]
["bitfinex","BTCUSD",1753131216347,0.32052954,117040.0,117030.0,0.31018267]
["bitfinex","BTCUSD",1753131216771,0.32052954,117040.0,117030.0,0.31872726]
["bitfinex","BTCUSD",1753131217230,0.81113223,117040.0,117030.0,0.31872726]
["bitfinex","BTCUSD",1753131217751,0.0170875,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131218011,0.15819144,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131218419,0.33761726,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131218849,0.16673552,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131219616,0.33761726,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131220257,0.82821995,117040.0,117030.0,0.3272712]
["bitfinex","BTCUSD",1753131221110,0.82821995,117040.0,117030.0,0.3187269]
["bitfinex","BTCUSD",1753131222097,0.33761726,117040.0,117030.0,0.3187269]
["bitfinex","BTCUSD",1753131222299,0.82821995,117040.0,117030.0,0.3187269]
["bitfinex","BTCUSD",1753131222508,0.33761726,117040.0,117030.0,0.3187269]
["bitfinex","BTCUSD",1753131222728,0.82821995,117040.0,117030.0,0.3187269]
["bitfinex","BTCUSD",1753131223263,0.82821995,117040.0,117030.0,0.31018245]
["bitfinex","BTCUSD",1753131223455,0.81967631,117040.0,117030.0,0.31018245]
["bitfinex","BTCUSD",1753131223802,0.81967631,117040.0,117030.0,0.31872682]
["bitfinex","BTCUSD",1753131224003,0.64025049,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131225116,0.81967624,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131225479,0.6487945,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131225952,0.64025049,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131226577,0.50769019,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131226838,0.1496075,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131227039,0.64021019,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131227248,0.15815086,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131227455,0.64875355,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131228146,0.64875362,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131228350,0.64875355,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131228561,0.15815086,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131228763,0.64875355,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131228976,0.64020976,117040.0,117030.0,0.32727112]
["bitfinex","BTCUSD",1753131229188,0.00049391,117050.0,117040.0,0.30575521]
["bitfinex","BTCUSD",1753131229419,0.00903668,117050.0,117040.0,0.31082521]
["bitfinex","BTCUSD",1753131229657,0.40903668,117050.0,117040.0,0.31082521]
["bitfinex","BTCUSD",1753131230540,0.41757959,117050.0,117040.0,0.31182521]
["bitfinex","BTCUSD",1753131231390,0.41757959,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131231830,0.42612258,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131232279,0.92526848,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131232496,0.52526848,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131232842,0.51672527,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131233525,0.52526833,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131233777,0.52504193,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131234194,0.51649887,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131234418,0.00881028,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131234876,0.00881035,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131235093,0.01735326,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131235751,0.00026751,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131236005,0.02589618,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131236227,0.01735312,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131236449,0.00026751,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131236667,0.00881021,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131237288,0.00026751,117050.0,117040.0,0.31282521]
["bitfinex","BTCUSD",1753131237511,0.00026751,117050.0,117040.0,1.25445507]
["bitfinex","BTCUSD",1753131237723,0.00026751,117050.0,117040.0,1.74505776]
["bitfinex","BTCUSD",1753131237948,0.3374489,117090.0,117080.0,0.2541399]
["bitfinex","BTCUSD",1753131238165,0.68703174,117090.0,117080.0,0.25920997]
["bitfinex","BTCUSD",1753131238391,0.80243175,117090.0,117080.0,0.2506691]
["bitfinex","BTCUSD",1753131238622,0.80243175,117090.0,117080.0,0.25921019]
["bitfinex","BTCUSD",1753131238851,0.80243175,117090.0,117080.0,0.26775121]
["bitfinex","BTCUSD",1753131239068,0.79389146,117090.0,117080.0,0.25921019]
["bitfinex","BTCUSD",1753131239297,0.79389146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131239741,0.79389146,117090.0,117080.0,0.24212794]
["bitfinex","BTCUSD",1753131240167,0.79589146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131241726,0.66341146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131241942,0.79689146,117090.0,117080.0,0.24212794]
["bitfinex","BTCUSD",1753131242187,0.79689146,117090.0,117080.0,0.25921019]
["bitfinex","BTCUSD",1753131243034,0.79689146,117090.0,117080.0,0.2506691]
["bitfinex","BTCUSD",1753131243244,0.79689146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131243679,0.79689146,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131243680,0.79887146,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131243891,0.79887146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131244736,0.30826877,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131244950,0.79887146,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131245151,0.79887146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131246694,0.79887146,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131246893,0.79887146,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131250004,0.82029033,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131250412,0.82029033,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131250624,0.82029033,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131251051,0.32968764,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131251263,0.82029033,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131251479,0.82029033,117090.0,117080.0,0.07130458]
["bitfinex","BTCUSD",1753131251682,0.82029033,117090.0,117080.0,0.03737]
["bitfinex","BTCUSD",1753131251892,0.90580061,117090.0,117080.0,0.03393458]
["bitfinex","BTCUSD",1753131252113,0.90580061,117090.0,117040.0,0.68161343]
["bitfinex","BTCUSD",1753131252114,0.17937971,117070.0,117060.0,0.1073421]
["bitfinex","BTCUSD",1753131252295,0.8044124,117070.0,117060.0,0.1073421]
["bitfinex","BTCUSD",1753131252537,0.8044124,117070.0,117060.0,0.0304]
["bitfinex","BTCUSD",1753131252739,0.8044124,117070.0,117060.0,0.1093021]
["bitfinex","BTCUSD",1753131252952,0.8024224,117070.0,117060.0,0.1124121]
["bitfinex","BTCUSD",1753131253593,0.81096407,117070.0,117060.0,0.29180727]
["bitfinex","BTCUSD",1753131253770,0.8024224,117070.0,117060.0,0.12295472]
["bitfinex","BTCUSD",1753131253984,0.8024224,117070.0,117060.0,0.29380727]
["bitfinex","BTCUSD",1753131254189,0.8024224,117070.0,117060.0,0.12295472]
["bitfinex","BTCUSD",1753131254386,0.79388065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131256681,0.66144065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131256882,0.79388065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131257673,0.79388065,117070.0,117060.0,0.08047752]
["bitfinex","BTCUSD",1753131257875,0.79388065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131258283,0.79388065,117070.0,117060.0,0.08047752]
["bitfinex","BTCUSD",1753131258486,0.79388065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131258918,0.79588065,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131259574,0.81950582,117070.0,117060.0,0.3023496]
["bitfinex","BTCUSD",1753131259778,0.81096393,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131259993,0.81096393,117070.0,117060.0,0.30234975]
["bitfinex","BTCUSD",1753131260167,0.81096393,117070.0,117060.0,0.31089215]
["bitfinex","BTCUSD",1753131261145,0.81096393,117070.0,117060.0,0.31943448]
["bitfinex","BTCUSD",1753131261921,0.81096393,117070.0,117060.0,0.32797674]
["bitfinex","BTCUSD",1753131263043,0.81096393,117070.0,117060.0,0.31089215]
["bitfinex","BTCUSD",1753131264631,0.81096393,117070.0,117060.0,0.31943448]
["bitfinex","BTCUSD",1753131265379,0.8024224,117070.0,117060.0,0.29380727]
["bitfinex","BTCUSD",1753131265594,0.8044024,117070.0,117060.0,0.30234982]
["bitfinex","BTCUSD",1753131265817,0.8024224,117070.0,117060.0,0.31943455]
["bitfinex","BTCUSD",1753131266438,0.8024224,117070.0,117060.0,0.31089222]
["bitfinex","BTCUSD",1753131267053,0.8024224,117070.0,117060.0,0.31943455]
["bitfinex","BTCUSD",1753131267257,0.8024224,117070.0,117060.0,0.32797681]
["bitfinex","BTCUSD",1753131268076,0.8024224,117070.0,117060.0,0.31943455]
["bitfinex","BTCUSD",1753131268282,0.8024224,117070.0,117060.0,0.31089222]
["bitfinex","BTCUSD",1753131268658,0.79388065,117070.0,117060.0,0.30234982]
["bitfinex","BTCUSD",1753131269012,0.79586065,117070.0,117060.0,0.30234982]
["bitfinex","BTCUSD",1753131271635,0.79586065,117070.0,117060.0,0.3108923]
["bitfinex","BTCUSD",1753131272714,0.79586065,117070.0,117060.0,0.3194347]
["bitfinex","BTCUSD",1753131273232,0.30525796,117070.0,117060.0,0.3194347]
["bitfinex","BTCUSD",1753131273434,0.30525796,117070.0,117060.0,0.32797688]
["bitfinex","BTCUSD",1753131273435,0.82804734,117070.0,117060.0,0.32797688]
["bitfinex","BTCUSD",1753131273855,0.81950596,117070.0,117060.0,0.29380727]
["bitfinex","BTCUSD",1753131274036,0.81950596,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131274337,0.81950596,117070.0,117060.0,0.12295472]
["bitfinex","BTCUSD",1753131274547,0.81096436,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131274737,0.80440254,117070.0,117060.0,0.1144121]
["bitfinex","BTCUSD",1753131275376,0.80440254,117070.0,117060.0,0.08047752]
["bitfinex","BTCUSD",1753131275578,0.80440254,117070.0,117060.0,0.21291752]
["bitfinex","BTCUSD",1753131275720,0.80440254,117070.0,117060.0,0.19781752]
["bitfinex","BTCUSD",1753131275920,0.80440254,117070.0,117060.0,0.19274752]
["bitfinex","BTCUSD",1753131276500,0.40229013,117070.0,117060.0,0.13444]
["bitfinex","BTCUSD",1753131276906,0.89289282,117070.0,117060.0,0.13444]
["bitfinex","BTCUSD",1753131277073,0.92429282,117070.0,117060.0,0.13444]
["bitfinex","BTCUSD",1753131277276,0.92429282,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753131277277,0.43369013,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753131277480,0.92429282,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753131277695,0.93883367,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1753131278085,0.93883367,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753131279309,0.93883367,117070.0,117060.0,0.03493458]
["bitfinex","BTCUSD",1753131279515,0.93883367,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753131280002,0.94183367,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753131280434,0.97537613,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1753131280638,0.19651311,117040.0,117030.0,0.60597321]
["bitfinex","BTCUSD",1753131280847,0.6871158,117040.0,117030.0,0.65041231]
["bitfinex","BTCUSD",1753131281124,0.69565988,117040.0,117030.0,0.65895676]
["bitfinex","BTCUSD",1753131281342,0.19651304,117040.0,117030.0,0.66750106]
["bitfinex","BTCUSD",1753131281767,0.0256313,117040.0,117030.0,0.66750106]
["bitfinex","BTCUSD",1753131281973,0.01713672,117040.0,117030.0,0.66750106]
["bitfinex","BTCUSD",1753131282180,0.01713672,117040.0,117030.0,0.66850106]
["bitfinex","BTCUSD",1753131282181,0.02568066,117040.0,117030.0,0.66850106]
["bitfinex","BTCUSD",1753131282607,0.20510648,117040.0,117030.0,0.65995676]
["bitfinex","BTCUSD",1753131283808,0.20510648,117040.0,117030.0,0.66095676]
["bitfinex","BTCUSD",1753131284419,0.20510648,117040.0,117030.0,0.66950113]
["bitfinex","BTCUSD",1753131284678,0.20510648,117040.0,117030.0,0.1158821]
["bitfinex","BTCUSD",1753131284892,0.20510648,117040.0,117030.0,0.07690752]
["bitfinex","BTCUSD",1753131284893,0.18999912,117040.0,117030.0,0.07690752]
["bitfinex","BTCUSD",1753131285104,0.68060181,117040.0,117030.0,0.1160721]
["bitfinex","BTCUSD",1753131285350,0.67862181,117040.0,117030.0,0.28696845]
["bitfinex","BTCUSD",1753131285553,0.81106181,117040.0,117030.0,0.31260267]
["bitfinex","BTCUSD",1753131286199,0.32045912,117040.0,117030.0,0.27866809]
["bitfinex","BTCUSD",1753131286424,0.00859279,117040.0,117030.0,0.27866809]
["bitfinex","BTCUSD",1753131286679,0.00859279,117040.0,117030.0,0.32969149]
["bitfinex","BTCUSD",1753131286680,0.01713643,117040.0,117030.0,0.32969149]
["bitfinex","BTCUSD",1753131286888,0.00859279,117040.0,117030.0,0.32969149]
["bitfinex","BTCUSD",1753131287292,4.936e-05,117040.0,117030.0,0.32969149]
["bitfinex","BTCUSD",1753131287525,4.936e-05,117040.0,117030.0,1.16029418]
["bitfinex","BTCUSD",1753131289035,0.40004936,117040.0,117030.0,1.16029418]
["bitfinex","BTCUSD",1753131293149,4.936e-05,117040.0,117030.0,1.24580446]
["bitfinex","BTCUSD",1753131293952,4.936e-05,117040.0,117030.0,1.24480446]
["bitfinex","BTCUSD",1753131294147,4.936e-05,117040.0,117030.0,1.24780446]
["bitfinex","BTCUSD",1753131296105,4.936e-05,117040.0,117030.0,0.75620177]
["bitfinex","BTCUSD",1753131296323,4.936e-05,117040.0,117030.0,0.76020177]
["bitfinex","BTCUSD",1753131296539,0.00859279,117040.0,117030.0,0.64075691]
["bitfinex","BTCUSD",1753131296752,0.02568001,117040.0,117030.0,0.77319691]
["bitfinex","BTCUSD",1753131296976,0.04276781,117040.0,117030.0,0.77319691]
["bitfinex","BTCUSD",1753131297272,0.04276781,117040.0,117030.0,0.76465261]
["bitfinex","BTCUSD",1753131297273,0.20510663,117040.0,117030.0,0.76465261]
["bitfinex","BTCUSD",1753131297531,0.19656291,117040.0,117030.0,0.7015559]
["bitfinex","BTCUSD",1753131297757,0.18145511,117040.0,117030.0,0.57514342]
["bitfinex","BTCUSD",1753131297992,0.6720578,117040.0,117030.0,0.70858342]
["bitfinex","BTCUSD",1753131298491,0.6720578,117040.0,117030.0,0.74157238]
["bitfinex","BTCUSD",1753131298703,0.18145511,117040.0,117030.0,0.73957238]
["bitfinex","BTCUSD",1753131298944,0.6720578,117040.0,117030.0,0.04400752]
["bitfinex","BTCUSD",1753131299169,0.17944102,117030.0,117020.0,0.23100772]
["bitfinex","BTCUSD",1753131299362,0.18142102,117030.0,117020.0,0.36340772]
["bitfinex","BTCUSD",1753131299622,0.67202371,117030.0,117020.0,0.34631847]
["bitfinex","BTCUSD",1753131299825,0.18142102,117030.0,117020.0,0.34631847]
["bitfinex","BTCUSD",1753131300038,0.18142102,117030.0,117020.0,0.35486401]
["bitfinex","BTCUSD",1753131300483,0.18142102,117030.0,117020.0,0.17540752]
["bitfinex","BTCUSD",1753131300745,0.67202371,117030.0,117020.0,0.04300752]
["bitfinex","BTCUSD",1753131300963,0.67499371,117030.0,117020.0,0.17740752]
["bitfinex","BTCUSD",1753131301190,0.92480399,117030.0,117020.0,0.03593458]
["bitfinex","BTCUSD",1753131301408,0.94433367,117030.0,117020.0,0.03593458]
["bitfinex","BTCUSD",1753131302586,0.45373098,117030.0,117020.0,0.03593458]
["bitfinex","BTCUSD",1753131302809,0.90946367,117030.0,117020.0,0.21539107]
["bitfinex","BTCUSD",1753131303260,0.18142102,117030.0,117020.0,0.26362859]
["bitfinex","BTCUSD",1753131303495,0.19653021,117030.0,117020.0,0.30336419]
["bitfinex","BTCUSD",1753131303712,0.19653021,117030.0,117020.0,0.31836419]
["bitfinex","BTCUSD",1753131304420,0.19753021,117030.0,117020.0,0.30981916]
["bitfinex","BTCUSD",1753131304676,0.19753021,117030.0,117020.0,0.31836434]
["bitfinex","BTCUSD",1753131304897,0.18898576,117030.0,117020.0,0.30981916]
["bitfinex","BTCUSD",1753131305448,0.18044109,117030.0,117020.0,0.29272859]
["bitfinex","BTCUSD",1753131305657,0.18044109,117030.0,117020.0,0.27772859]
["bitfinex","BTCUSD",1753131307571,0.18044109,117030.0,117020.0,0.28627406]
["bitfinex","BTCUSD",1753131309113,0.17189635,117030.0,117020.0,0.28627406]
["bitfinex","BTCUSD",1753131309323,0.17189635,117030.0,117020.0,0.27772859]
["bitfinex","BTCUSD",1753131309968,0.17189635,117030.0,117020.0,0.10681764]
["bitfinex","BTCUSD",1753131311594,0.66449904,117030.0,117020.0,0.0769421]
["bitfinex","BTCUSD",1753131312229,0.66449904,117030.0,117020.0,0.25639859]
["bitfinex","BTCUSD",1753131313305,0.66449904,117030.0,117020.0,0.08548764]
["bitfinex","BTCUSD",1753131313506,0.17389635,117030.0,117020.0,0.0769421]
["bitfinex","BTCUSD",1753131313715,0.66449904,117030.0,117020.0,0.2093821]
["bitfinex","BTCUSD",1753131314551,0.66744904,117030.0,117020.0,0.2093821]
["bitfinex","BTCUSD",1753131314710,0.79988904,117030.0,117020.0,0.2093821]
["bitfinex","BTCUSD",1753131315110,0.91659932,117030.0,117020.0,0.0769421]
["bitfinex","BTCUSD",1753131315317,0.91659932,117030.0,117020.0,0.03393458]
["bitfinex","BTCUSD",1753131315517,0.17945635,117020.0,117010.0,0.17584752]
["bitfinex","BTCUSD",1753131315731,0.67206904,117020.0,117010.0,0.2097821]
["bitfinex","BTCUSD",1753131315941,0.68061436,117020.0,117010.0,0.40174766]
["bitfinex","BTCUSD",1753131316274,0.19001167,117020.0,117010.0,0.41029379]
["bitfinex","BTCUSD",1753131316688,0.18800167,117020.0,117010.0,0.41029379]
["bitfinex","BTCUSD",1753131318194,0.18800167,117020.0,117010.0,0.41029393]
["bitfinex","BTCUSD",1753131319112,0.18800167,117020.0,117010.0,0.27785393]
["bitfinex","BTCUSD",1753131319338,0.18143635,117020.0,117010.0,0.40170766]
["bitfinex","BTCUSD",1753131319585,0.18143635,117020.0,117010.0,0.41025386]
["bitfinex","BTCUSD",1753131320074,0.18143635,117020.0,117010.0,0.41879999]
["bitfinex","BTCUSD",1753131321403,0.01709014,117020.0,117010.0,0.46043763]
["bitfinex","BTCUSD",1753131322116,0.1879859,117030.0,117020.0,0.29644363]
["bitfinex","BTCUSD",1753131322332,0.20507465,117030.0,117020.0,0.29845363]
["bitfinex","BTCUSD",1753131322548,0.02563349,117030.0,117020.0,0.31012866]
["bitfinex","BTCUSD",1753131322731,4.936e-05,117040.0,117030.0,0.0928421]
["bitfinex","BTCUSD",1753131322982,0.01713686,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131323227,0.02568029,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131323464,0.03422423,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131323869,0.01713643,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131324392,0.02568029,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131325088,0.03422423,117040.0,117030.0,0.44291201]
["bitfinex","BTCUSD",1753131326303,0.18999912,117040.0,117030.0,0.16633458]
["bitfinex","BTCUSD",1753131326525,0.19297912,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131326738,0.19297912,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131326944,0.68358181,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131327161,0.19297912,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131327363,0.68358181,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131328045,0.68358181,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131328282,0.68358181,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131328523,0.18999912,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131328771,0.18801912,117040.0,117030.0,0.42552326]
["bitfinex","BTCUSD",1753131329015,0.18801912,117040.0,117030.0,0.2113921]
["bitfinex","BTCUSD",1753131329016,0.18999912,117040.0,117030.0,0.2113921]
["bitfinex","BTCUSD",1753131329246,0.18999912,117040.0,117030.0,0.2093821]
["bitfinex","BTCUSD",1753131333083,0.68060181,117040.0,117030.0,0.2093821]
["bitfinex","BTCUSD",1753131334194,0.68060181,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131337034,0.18999912,117040.0,117030.0,0.397328]
["bitfinex","BTCUSD",1753131337253,0.68060181,117040.0,117030.0,0.397328]
["bitfinex","BTCUSD",1753131337457,0.68060181,117040.0,117030.0,0.2093421]
["bitfinex","BTCUSD",1753131337670,4.936e-05,117040.0,117030.0,0.9330147]
["bitfinex","BTCUSD",1753131338772,4.936e-05,117040.0,117030.0,0.44241201]
["bitfinex","BTCUSD",1753131338978,0.40004936,117040.0,117030.0,0.9330147]
["bitfinex","BTCUSD",1753131339263,0.40004936,117040.0,117030.0,0.94981004]
["bitfinex","BTCUSD",1753131339471,0.40004936,117040.0,117030.0,0.9330147]
["bitfinex","BTCUSD",1753131339683,0.40004936,117040.0,117030.0,0.9340147]
["bitfinex","BTCUSD",1753131340094,0.40004936,117040.0,117030.0,0.9360147]
["bitfinex","BTCUSD",1753131340652,4.936e-05,117040.0,117030.0,0.9360147]
["bitfinex","BTCUSD",1753131340866,4.936e-05,117040.0,117030.0,1.36152498]
["bitfinex","BTCUSD",1753131342941,1e-08,117040.0,117030.0,1.3935868]
["bitfinex","BTCUSD",1753131343184,1e-08,117040.0,117030.0,1.4182218]
["bitfinex","BTCUSD",1753131343425,1e-08,117040.0,117030.0,1.4162218]
["bitfinex","BTCUSD",1753131343641,1e-08,117040.0,117030.0,1.4202218]
["bitfinex","BTCUSD",1753131344496,1e-08,117040.0,117030.0,1.4232218]
["bitfinex","BTCUSD",1753131344948,1e-08,117040.0,117030.0,1.2908218]
["bitfinex","BTCUSD",1753131345140,1e-08,117040.0,117030.0,1.4231818]
["bitfinex","BTCUSD",1753131345369,1e-08,117040.0,117030.0,1.38300595]
["bitfinex","BTCUSD",1753131347869,1e-08,117040.0,117030.0,0.76004326]
["bitfinex","BTCUSD",1753131348105,1e-08,117040.0,117030.0,1.38300595]
["bitfinex","BTCUSD",1753131348346,1e-08,117040.0,117030.0,0.89240326]
["bitfinex","BTCUSD",1753131348573,1e-08,117040.0,117030.0,0.68310116]
["bitfinex","BTCUSD",1753131348804,1e-08,117040.0,117030.0,0.72610868]
["bitfinex","BTCUSD",1753131349008,1e-08,117040.0,117030.0,0.85846868]
["bitfinex","BTCUSD",1753131349228,1e-08,117040.0,117030.0,1.21671137]
["bitfinex","BTCUSD",1753131349467,1e-08,117040.0,117030.0,1.34907137]
["bitfinex","BTCUSD",1753131349682,1e-08,117040.0,117030.0,0.6375984]
["bitfinex","BTCUSD",1753131349884,0.00854351,117040.0,117030.0,0.33153298]
["bitfinex","BTCUSD",1753131350113,0.00854351,117040.0,117030.0,0.46189298]
["bitfinex","BTCUSD",1753131350114,0.0256308,117040.0,117030.0,0.46189298]
["bitfinex","BTCUSD",1753131350325,0.68909611,117040.0,117030.0,0.08948691]
["bitfinex","BTCUSD",1753131350530,0.68353239,117040.0,117030.0,0.2133021]
["bitfinex","BTCUSD",1753131350733,0.71623239,117040.0,117030.0,0.2133021]
["bitfinex","BTCUSD",1753131351358,0.71623239,117040.0,117030.0,0.2113021]
["bitfinex","BTCUSD",1753131351476,0.71623239,117040.0,117030.0,0.0789421]
["bitfinex","BTCUSD",1753131351676,0.71623239,117040.0,117030.0,0.2103021]
["bitfinex","BTCUSD",1753131352095,0.19849378,117040.0,117030.0,0.39828757]
["bitfinex","BTCUSD",1753131352311,0.19849378,117040.0,117030.0,0.38874326]
["bitfinex","BTCUSD",1753131352539,0.19849378,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131352540,0.68055253,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131352752,0.68353253,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131353997,0.0190681,117040.0,117030.0,0.39728785]
["bitfinex","BTCUSD",1753131354205,0.18994984,117040.0,117030.0,0.40583237]
["bitfinex","BTCUSD",1753131354407,0.18994984,117040.0,117030.0,0.38874326]
["bitfinex","BTCUSD",1753131354814,0.18994984,117040.0,117030.0,0.39728785]
["bitfinex","BTCUSD",1753131355046,0.18994984,117040.0,117030.0,0.40583237]
["bitfinex","BTCUSD",1753131355245,0.18994984,117040.0,117030.0,0.41961682]
["bitfinex","BTCUSD",1753131356553,0.18994984,117040.0,117030.0,0.42816119]
["bitfinex","BTCUSD",1753131357256,0.18994984,117040.0,117030.0,0.39398326]
["bitfinex","BTCUSD",1753131357457,0.66346444,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131359468,0.66644444,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131360501,0.20744175,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131360745,0.68274444,117040.0,117030.0,0.2093021]
["bitfinex","BTCUSD",1753131360992,0.17286175,117040.0,117030.0,0.40252771]
["bitfinex","BTCUSD",1753131361196,0.17942569,117040.0,117030.0,0.41882771]
["bitfinex","BTCUSD",1753131361406,0.18796941,117040.0,117030.0,0.42737216]
["bitfinex","BTCUSD",1753131361606,0.18796941,117040.0,117030.0,0.41882771]
["bitfinex","BTCUSD",1753131361737,0.17942569,117040.0,117030.0,0.40173845]
["bitfinex","BTCUSD",1753131361953,0.17088175,117040.0,117030.0,0.2308421]
["bitfinex","BTCUSD",1753131362162,0.17088175,117040.0,117030.0,0.38543845]
["bitfinex","BTCUSD",1753131362388,0.17088175,117040.0,117030.0,0.2145421]
["bitfinex","BTCUSD",1753131362799,0.17286175,117040.0,117030.0,0.2150621]
["bitfinex","BTCUSD",1753131363491,0.17286175,117040.0,117030.0,0.0821821]
["bitfinex","BTCUSD",1753131363631,0.17286175,117040.0,117030.0,0.39446326]
["bitfinex","BTCUSD",1753131363826,0.17286175,117040.0,117030.0,0.27016793]
["bitfinex","BTCUSD",1753131364032,0.17286175,117040.0,117030.0,0.2150221]
["bitfinex","BTCUSD",1753131364259,0.17286175,117040.0,117030.0,0.38591845]
["bitfinex","BTCUSD",1753131364465,0.17286175,117040.0,117030.0,0.2150221]
["bitfinex","BTCUSD",1753131364675,0.17286175,117040.0,117030.0,0.22356691]
["bitfinex","BTCUSD",1753131364882,0.17286175,117040.0,117030.0,0.2149421]
["bitfinex","BTCUSD",1753131365090,0.17286175,117040.0,117030.0,0.2118621]
["bitfinex","BTCUSD",1753131365306,0.17286175,117040.0,117030.0,0.38059845]
["bitfinex","BTCUSD",1753131365522,0.17286175,117040.0,117030.0,0.2149421]
["bitfinex","BTCUSD",1753131365905,0.17942569,117040.0,117030.0,0.40233845]
["bitfinex","BTCUSD",1753131366125,0.17942569,117040.0,117030.0,0.41088319]
["bitfinex","BTCUSD",1753131366608,0.18139569,117040.0,117030.0,0.2097021]
["bitfinex","BTCUSD",1753131366856,0.67199838,117040.0,117030.0,0.2097021]
["bitfinex","BTCUSD",1753131367506,0.68859838,117040.0,117030.0,0.2097021]
["bitfinex","BTCUSD",1753131367710,0.69157838,117040.0,117030.0,0.2097021]
["bitfinex","BTCUSD",1753131367908,0.69157838,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131368115,0.69157838,117040.0,117030.0,0.2096621]
["bitfinex","BTCUSD",1753131369388,0.69157838,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131369574,0.69157838,117040.0,117030.0,0.2096621]
["bitfinex","BTCUSD",1753131370536,0.68859838,117040.0,117030.0,0.2096621]
["bitfinex","BTCUSD",1753131372189,0.68859838,117040.0,117030.0,0.2095421]
["bitfinex","BTCUSD",1753131372810,1.18218107,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131373022,1.45057929,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131373469,1.41539135,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131373878,0.92478866,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131374290,0.92678866,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131376853,0.43618597,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131377054,0.92678866,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131377487,0.92778866,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131380759,0.78008866,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131381002,0.67499838,117040.0,117030.0,0.0953021]
["bitfinex","BTCUSD",1753131381212,0.67499838,117040.0,117030.0,0.0818321]
["bitfinex","BTCUSD",1753131381421,0.67499838,117040.0,117030.0,0.0789021]
["bitfinex","BTCUSD",1753131381629,0.67499838,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131382055,0.67793838,117040.0,117030.0,0.0769421]
["bitfinex","BTCUSD",1753131382253,0.76344866,117040.0,117030.0,0.2093821]
["bitfinex","BTCUSD",1753131382462,0.79554866,117040.0,117030.0,0.2093821]
["bitfinex","BTCUSD",1753131384656,1.28615135,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131384874,1.37191097,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131385729,1.28615135,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131386347,1.41855135,117040.0,117030.0,0.03393458]
["bitfinex","BTCUSD",1753131395282,0.17945635,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131395518,0.89011932,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131395715,0.92392932,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131396358,0.89011932,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131396515,0.89011932,117020.0,117010.0,0.05023458]
["bitfinex","BTCUSD",1753131396951,0.39951663,117020.0,117010.0,0.05023458]
["bitfinex","BTCUSD",1753131397171,0.89011932,117020.0,117010.0,0.05023458]
["bitfinex","BTCUSD",1753131397392,0.39736663,117020.0,117010.0,0.1133321]
["bitfinex","BTCUSD",1753131398581,0.88796932,117020.0,117010.0,0.1133321]
["bitfinex","BTCUSD",1753131401853,0.89011932,117020.0,117010.0,0.1133321]
["bitfinex","BTCUSD",1753131402271,0.89011932,117020.0,117010.0,0.0981321]
["bitfinex","BTCUSD",1753131402501,0.89011932,117020.0,117010.0,0.0952021]
["bitfinex","BTCUSD",1753131403540,0.89011932,117020.0,117010.0,0.0773421]
["bitfinex","BTCUSD",1753131403765,0.89292932,117020.0,117010.0,0.0773421]
["bitfinex","BTCUSD",1753131404108,0.89011932,117020.0,117010.0,0.0773421]
["bitfinex","BTCUSD",1753131404323,0.89011932,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131404532,0.39951663,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131404732,0.89011932,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131404943,0.39951663,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131405147,0.89011932,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131405349,0.89111932,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131408537,0.40051663,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131408797,0.89111932,117020.0,117010.0,0.1140221]
["bitfinex","BTCUSD",1753131409470,0.19754721,117020.0,117010.0,0.42589379]
["bitfinex","BTCUSD",1753131409696,0.01809072,117020.0,117010.0,0.45153144]
["bitfinex","BTCUSD",1753131410166,0.01809042,117020.0,117010.0,0.45153144]
["bitfinex","BTCUSD",1753131410389,0.19754691,117020.0,117010.0,0.42589379]
["bitfinex","BTCUSD",1753131410621,0.19754691,117020.0,117010.0,0.43443984]
["bitfinex","BTCUSD",1753131410844,0.02663582,117020.0,117010.0,0.45153158]
["bitfinex","BTCUSD",1753131411065,0.03518136,117020.0,117010.0,0.45153158]
["bitfinex","BTCUSD",1753131411303,0.02663582,117020.0,117010.0,0.45153165]
["bitfinex","BTCUSD",1753131411533,0.19754677,117020.0,117010.0,0.44298582]
["bitfinex","BTCUSD",1753131412206,0.19754677,117020.0,117010.0,0.45153173]
["bitfinex","BTCUSD",1753131412542,0.02663582,117020.0,117010.0,0.46007749]
["bitfinex","BTCUSD",1753131412754,0.20609224,117020.0,117010.0,0.44298582]
["bitfinex","BTCUSD",1753131412966,0.20609224,117020.0,117010.0,0.45153173]
["bitfinex","BTCUSD",1753131413426,0.20609224,117020.0,117010.0,0.44298582]
["bitfinex","BTCUSD",1753131413657,0.19754714,117020.0,117010.0,0.44298582]
["bitfinex","BTCUSD",1753131413925,0.18900182,117020.0,117010.0,0.43443984]
["bitfinex","BTCUSD",1753131414165,0.19754736,117020.0,117010.0,0.44298582]
["bitfinex","BTCUSD",1753131414399,0.19754736,117020.0,117010.0,0.43443984]
["bitfinex","BTCUSD",1753131414632,0.19754736,117020.0,117010.0,0.44298575]
["bitfinex","BTCUSD",1753131414861,0.18900182,117020.0,117010.0,0.45153158]
["bitfinex","BTCUSD",1753131415110,0.19754736,117020.0,117010.0,0.45153158]
["bitfinex","BTCUSD",1753131415781,0.01809058,117020.0,117010.0,0.32767734]
["bitfinex","BTCUSD",1753131416010,0.67960436,117020.0,117010.0,0.41734766]
["bitfinex","BTCUSD",1753131416242,0.67960436,117020.0,117010.0,0.42589393]
["bitfinex","BTCUSD",1753131416464,0.67105911,117020.0,117010.0,0.42589393]
["bitfinex","BTCUSD",1753131417263,0.67105911,117020.0,117010.0,0.43444013]
["bitfinex","BTCUSD",1753131418921,0.67105911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131420554,0.67308911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131421397,0.67308911,117020.0,117010.0,0.2432521]
["bitfinex","BTCUSD",1753131421605,0.67308911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131425412,0.67105911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131428532,0.18045642,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131428740,0.67105911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131435982,0.67308911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131436443,0.67105911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131437096,0.18045642,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131437307,0.67105911,117020.0,117010.0,0.2464221]
["bitfinex","BTCUSD",1753131438179,0.67308911,117020.0,117010.0,0.0934421]
["bitfinex","BTCUSD",1753131438405,0.67308911,117020.0,117010.0,0.17572752]
["bitfinex","BTCUSD",1753131438629,0.84063911,117020.0,117010.0,0.04340752]
["bitfinex","BTCUSD",1753131439512,0.82493911,117020.0,117010.0,0.04340752]
["bitfinex","BTCUSD",1753131440340,0.92614939,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131440565,0.92614939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131440776,0.92614939,117020.0,117010.0,0.03433458]
["bitfinex","BTCUSD",1753131441388,1.5025117,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131441598,1.51705255,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131441807,1.02644986,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131442003,1.51705255,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131442189,1.02644986,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131442594,1.85605255,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131442772,1.39110586,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131442972,1.39410586,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131443389,1.16248539,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131443607,1.26914939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131443801,1.26814939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131444820,1.27014939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131448384,1.13782939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131448603,1.23784939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131449546,1.25314939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131449755,1.26864939,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131450402,1.85955255,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1753131450638,0.55884974,116990.0,116980.0,0.03540286]
["bitfinex","BTCUSD",1753131450866,1.28381356,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753131451078,1.36957318,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753131451288,1.37249318,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753131451505,1.39815618,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1753131452117,1.40115618,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131452320,1.39815618,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131452529,1.40115618,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131452734,1.40515618,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131453154,1.31939656,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131454213,1.13885571,116990.0,116980.0,0.01679391]
["bitfinex","BTCUSD",1753131454483,1.24547271,116990.0,116980.0,0.01679391]
["bitfinex","BTCUSD",1753131454663,0.90547271,116990.0,116980.0,0.01679391]
["bitfinex","BTCUSD",1753131455495,0.89847271,116990.0,116980.0,0.01679391]
["bitfinex","BTCUSD",1753131455725,0.89847271,116990.0,116980.0,0.02200391]
["bitfinex","BTCUSD",1753131455928,0.76614271,116990.0,116980.0,0.03710391]
["bitfinex","BTCUSD",1753131456161,0.93333886,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131456378,0.96761886,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131456598,1.32215971,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131456813,1.32415971,116990.0,116980.0,0.00089391]
["bitfinex","BTCUSD",1753131457308,0.17954841,116960.0,116950.0,0.04993458]
["bitfinex","BTCUSD",1753131457533,0.17956376,116950.0,116940.0,0.06852458]
["bitfinex","BTCUSD",1753131457757,0.89010673,116950.0,116940.0,0.034483]
["bitfinex","BTCUSD",1753131457979,0.90407186,116950.0,116940.0,0.034483]
["bitfinex","BTCUSD",1753131458812,0.92975852,116950.0,116940.0,0.034483]
["bitfinex","BTCUSD",1753131459221,0.91892973,116950.0,116940.0,0.034483]
["bitfinex","BTCUSD",1753131460084,0.91992973,116950.0,116940.0,0.034483]
["bitfinex","BTCUSD",1753131460309,0.92273973,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131460674,0.95106598,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131460872,1.81628073,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131462056,0.44119583,116950.0,116940.0,0.00575842]
["bitfinex","BTCUSD",1753131462268,0.92096973,116950.0,116940.0,0.00575842]
["bitfinex","BTCUSD",1753131462428,0.91996973,116950.0,116940.0,0.00575842]
["bitfinex","BTCUSD",1753131462647,0.92296973,116950.0,116940.0,0.00266842]
["bitfinex","BTCUSD",1753131462877,0.92196973,116950.0,116940.0,0.00266842]
["bitfinex","BTCUSD",1753131463085,0.92196973,116950.0,116940.0,0.02095842]
["bitfinex","BTCUSD",1753131463207,0.92296973,116950.0,116940.0,0.02095842]
["bitfinex","BTCUSD",1753131463447,0.92296973,116950.0,116940.0,0.00575842]
["bitfinex","BTCUSD",1753131463618,0.94864173,116950.0,116940.0,0.00266842]
["bitfinex","BTCUSD",1753131463819,0.94564173,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131464052,0.78864973,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131464252,0.92096973,116950.0,116940.0,0.01840842]
["bitfinex","BTCUSD",1753131464694,0.92096973,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131465099,1.00672935,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131465506,0.92096973,116950.0,116940.0,0.00054842]
["bitfinex","BTCUSD",1753131466129,0.92096973,116950.0,116940.0,0.01674842]
["bitfinex","BTCUSD",1753131466340,0.78864973,116950.0,116940.0,0.02175842]
["bitfinex","BTCUSD",1753131466516,0.92096973,116950.0,116940.0,0.03805842]
["bitfinex","BTCUSD",1753131468142,0.43904583,116950.0,116940.0,0.25209381]
["bitfinex","BTCUSD",1753131468346,0.43904583,116950.0,116940.0,0.08106594]
["bitfinex","BTCUSD",1753131469241,0.36208599,116950.0,116940.0,0.11500052]
["bitfinex","BTCUSD",1753131469653,0.36208599,116950.0,116940.0,0.29457978]
["bitfinex","BTCUSD",1753131469867,0.37063657,116950.0,116940.0,0.30313095]
["bitfinex","BTCUSD",1753131470071,0.33957049,116950.0,116940.0,0.12355191]
["bitfinex","BTCUSD",1753131470292,0.33857049,116950.0,116940.0,0.11500052]
["bitfinex","BTCUSD",1753131471015,0.33757049,116950.0,116940.0,0.11500052]
["bitfinex","BTCUSD",1753131471674,0.33757049,116950.0,116940.0,0.09369052]
["bitfinex","BTCUSD",1753131471878,0.33757049,116950.0,116940.0,0.11490052]
["bitfinex","BTCUSD",1753131474259,0.33955049,116950.0,116940.0,0.11490052]
["bitfinex","BTCUSD",1753131474846,0.90483467,116950.0,116940.0,0.035483]
["bitfinex","BTCUSD",1753131475053,0.91854652,116950.0,116940.0,0.035483]
["bitfinex","BTCUSD",1753131475951,0.91854652,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131476829,0.43877262,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131477057,0.30649262,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131477261,0.91854652,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131477753,0.43877262,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131477955,0.91854652,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131480679,0.91854652,116950.0,116940.0,0.09369052]
["bitfinex","BTCUSD",1753131481410,0.93004319,116950.0,116940.0,0.09369052]
["bitfinex","BTCUSD",1753131482683,0.93004319,116950.0,116940.0,0.050683]
["bitfinex","BTCUSD",1753131482863,0.43877262,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131483111,0.43877262,116950.0,116940.0,0.09329052]
["bitfinex","BTCUSD",1753131483334,0.44534299,116950.0,116940.0,0.30243095]
["bitfinex","BTCUSD",1753131483555,0.22755271,116950.0,116940.0,0.29387978]
["bitfinex","BTCUSD",1753131483771,0.22755271,116950.0,116940.0,0.3109819]
["bitfinex","BTCUSD",1753131483989,0.05653946,116950.0,116940.0,0.3109819]
["bitfinex","BTCUSD",1753131484401,0.23610337,116950.0,116940.0,0.30243095]
["bitfinex","BTCUSD",1753131484610,0.23610337,116950.0,116940.0,0.30343095]
["bitfinex","BTCUSD",1753131485006,0.0394028,116950.0,116940.0,0.32053293]
["bitfinex","BTCUSD",1753131485272,0.0394028,116950.0,116940.0,0.45281293]
["bitfinex","BTCUSD",1753131485470,0.22751729,116950.0,116940.0,0.45281307]
["bitfinex","BTCUSD",1753131485717,0.21896714,116950.0,116940.0,0.45281307]
["bitfinex","BTCUSD",1753131485934,0.21896714,116950.0,116940.0,0.43571095]
["bitfinex","BTCUSD",1753131486180,0.21041685,116950.0,116940.0,0.43571095]
["bitfinex","BTCUSD",1753131486428,0.21041685,116950.0,116940.0,0.44426197]
["bitfinex","BTCUSD",1753131486882,0.21041685,116950.0,116940.0,0.43571095]
["bitfinex","BTCUSD",1753131487300,0.20186634,116950.0,116940.0,0.43571095]
["bitfinex","BTCUSD",1753131488034,0.18811449,116950.0,116940.0,0.43571095]
["bitfinex","BTCUSD",1753131489565,0.18811449,116950.0,116940.0,0.42715978]
["bitfinex","BTCUSD",1753131489777,0.17956391,116950.0,116940.0,0.42715978]
["bitfinex","BTCUSD",1753131490249,0.17956391,116950.0,116940.0,0.44426234]
["bitfinex","BTCUSD",1753131490431,0.17956391,116950.0,116940.0,0.45281351]
["bitfinex","BTCUSD",1753131490588,0.17956391,116950.0,116940.0,0.42715978]
["bitfinex","BTCUSD",1753131490789,0.17956391,116950.0,116940.0,0.24758052]
["bitfinex","BTCUSD",1753131490790,0.17101325,116950.0,116940.0,0.24758052]
["bitfinex","BTCUSD",1753131491874,0.1851762,116950.0,116940.0,0.24758052]
["bitfinex","BTCUSD",1753131501612,0.1871562,116950.0,116940.0,0.22649052]
["bitfinex","BTCUSD",1753131502454,0.17299325,116950.0,116940.0,0.22649052]
["bitfinex","BTCUSD",1753131502692,0.17299325,116950.0,116940.0,0.24743052]
["bitfinex","BTCUSD",1753131503212,0.17101325,116950.0,116940.0,0.24743052]
["bitfinex","BTCUSD",1753131503240,0.17101325,116950.0,116940.0,0.42700978]
["bitfinex","BTCUSD",1753131503500,0.18811405,116950.0,116940.0,0.44411219]
["bitfinex","BTCUSD",1753131503726,0.18811405,116950.0,116940.0,0.45266329]
["bitfinex","BTCUSD",1753131504203,0.18811405,116950.0,116940.0,0.46121431]
["bitfinex","BTCUSD",1753131505399,0.18811405,116950.0,116940.0,0.44411219]
["bitfinex","BTCUSD",1753131505830,0.18811405,116950.0,116940.0,0.43556102]
["bitfinex","BTCUSD",1753131506032,0.17101325,116950.0,116940.0,0.42700978]
["bitfinex","BTCUSD",1753131506916,0.17101325,116950.0,116940.0,0.4355611]
["bitfinex","BTCUSD",1753131507479,0.17956376,116950.0,116940.0,0.45266322]
["bitfinex","BTCUSD",1753131508442,0.17956376,116950.0,116940.0,0.45266337]
["bitfinex","BTCUSD",1753131508855,0.17956376,116950.0,116940.0,0.44411227]
["bitfinex","BTCUSD",1753131510907,0.17956376,116950.0,116940.0,0.4355611]
["bitfinex","BTCUSD",1753131511303,0.17956376,116950.0,116940.0,0.45266351]
["bitfinex","BTCUSD",1753131511508,0.17956376,116950.0,116940.0,0.46121461]
["bitfinex","BTCUSD",1753131512565,0.67069408,116950.0,116940.0,0.24743052]
["bitfinex","BTCUSD",1753131512745,0.66412357,116950.0,116940.0,0.24219052]
["bitfinex","BTCUSD",1753131512986,0.66412357,116950.0,116940.0,0.22649052]
["bitfinex","BTCUSD",1753131513197,0.66412357,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131513406,0.66412357,116950.0,116940.0,0.21065052]
["bitfinex","BTCUSD",1753131513895,0.66412357,116950.0,116940.0,0.22913052]
["bitfinex","BTCUSD",1753131514140,0.17299325,116950.0,116940.0,0.23119052]
["bitfinex","BTCUSD",1753131514353,0.66412357,116950.0,116940.0,0.23119052]
["bitfinex","BTCUSD",1753131514781,0.66412357,116950.0,116940.0,0.40221839]
["bitfinex","BTCUSD",1753131515005,0.66412357,116950.0,116940.0,0.41851839]
["bitfinex","BTCUSD",1753131515219,0.66214357,116950.0,116940.0,0.42706971]
["bitfinex","BTCUSD",1753131516449,0.66214357,116950.0,116940.0,0.41851839]
["bitfinex","BTCUSD",1753131518046,0.66214357,116950.0,116940.0,0.24749052]
["bitfinex","BTCUSD",1753131520098,0.66214357,116950.0,116940.0,0.41851839]
["bitfinex","BTCUSD",1753131520316,0.66214357,116950.0,116940.0,0.42706978]
["bitfinex","BTCUSD",1753131520726,0.66214357,116950.0,116940.0,0.24749052]
["bitfinex","BTCUSD",1753131521849,0.66414357,116950.0,116940.0,0.22591052]
["bitfinex","BTCUSD",1753131522439,0.66414357,116950.0,116940.0,0.23115052]
["bitfinex","BTCUSD",1753131524189,0.66414357,116950.0,116940.0,0.21585052]
["bitfinex","BTCUSD",1753131524891,0.66414357,116950.0,116940.0,0.23085052]
["bitfinex","BTCUSD",1753131527133,0.66214357,116950.0,116940.0,0.24585052]
["bitfinex","BTCUSD",1753131528100,0.17101325,116950.0,116940.0,0.41687839]
["bitfinex","BTCUSD",1753131528318,0.67069364,116950.0,116940.0,0.41687839]
["bitfinex","BTCUSD",1753131528538,0.01710036,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131528742,0.01710022,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131528940,0.02565051,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131529169,0.03420095,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131529369,0.02565044,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131529706,0.03420088,116950.0,116940.0,0.45108293]
["bitfinex","BTCUSD",1753131529912,0.00854963,116960.0,116950.0,0.29545615]
["bitfinex","BTCUSD",1753131530116,0.17098401,116970.0,116950.0,0.29545615]
["bitfinex","BTCUSD",1753131530117,0.30306401,116970.0,116960.0,0.1073421]
["bitfinex","BTCUSD",1753131530326,0.17098401,116970.0,116960.0,0.2414721]
["bitfinex","BTCUSD",1753131530532,0.18379053,116970.0,116960.0,0.2445221]
["bitfinex","BTCUSD",1753131530766,0.18152321,116970.0,116960.0,0.0769421]
["bitfinex","BTCUSD",1753131531010,0.00854876,116970.0,116960.0,0.30908986]
["bitfinex","BTCUSD",1753131531222,0.01709759,116970.0,116960.0,0.3179392]
["bitfinex","BTCUSD",1753131531426,0.00854854,116970.0,116960.0,0.6579392]
["bitfinex","BTCUSD",1753131531658,0.0170973,116970.0,116960.0,0.6579392]
["bitfinex","BTCUSD",1753131531832,0.00854854,116970.0,116960.0,0.6579392]
["bitfinex","BTCUSD",1753131532065,0.0170973,116970.0,116960.0,0.6579392]
["bitfinex","BTCUSD",1753131532273,0.02564613,116970.0,116960.0,0.6579392]
["bitfinex","BTCUSD",1753131532474,0.03419511,116970.0,116960.0,0.6589392]
["bitfinex","BTCUSD",1753131532658,0.21372824,116970.0,116960.0,0.64938986]
["bitfinex","BTCUSD",1753131533007,0.18808233,116970.0,116960.0,0.5868221]
["bitfinex","BTCUSD",1753131533214,0.18808233,116970.0,116960.0,0.4547421]
["bitfinex","BTCUSD",1753131533432,0.18808233,116970.0,116960.0,0.5867821]
["bitfinex","BTCUSD",1753131533648,0.68120265,116970.0,116960.0,0.0962921]
["bitfinex","BTCUSD",1753131533854,0.18808233,116970.0,116960.0,0.2466821]
["bitfinex","BTCUSD",1753131534387,0.18808233,116970.0,116960.0,0.42623051]
["bitfinex","BTCUSD",1753131534603,0.18808233,116970.0,116960.0,0.1146421]
["bitfinex","BTCUSD",1753131534816,0.18808233,116970.0,116960.0,0.03693458]
["bitfinex","BTCUSD",1753131534817,0.84564265,116970.0,116960.0,0.03693458]
["bitfinex","BTCUSD",1753131535038,0.84859265,116970.0,116960.0,0.03693458]
["bitfinex","BTCUSD",1753131535245,0.84859265,116970.0,116960.0,0.0799421]
["bitfinex","BTCUSD",1753131538120,0.81619265,116970.0,116960.0,0.0799421]
["bitfinex","BTCUSD",1753131538347,0.81324265,116970.0,116960.0,0.0799421]
["bitfinex","BTCUSD",1753131539149,0.81324265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131539412,0.81324265,116970.0,116960.0,0.04400752]
["bitfinex","BTCUSD",1753131539631,0.84849265,116970.0,116960.0,0.04500752]
["bitfinex","BTCUSD",1753131539854,0.84849265,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753131540530,0.84849265,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131540753,0.84849265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131540940,0.83269265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131541165,0.83269265,116970.0,116960.0,0.04400752]
["bitfinex","BTCUSD",1753131541447,0.83269265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131542385,0.81619265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131542585,0.81324265,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131543335,0.91730293,116970.0,116960.0,0.04400752]
["bitfinex","BTCUSD",1753131543564,0.93300293,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131545506,0.91730293,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131545969,0.42617261,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131546185,0.90170293,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131546364,0.89875293,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131547757,0.89863966,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131549792,0.89863966,116970.0,116960.0,0.0941421]
["bitfinex","BTCUSD",1753131551818,0.89863966,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131565312,0.90159966,116970.0,116960.0,0.0779421]
["bitfinex","BTCUSD",1753131565518,0.96220095,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753131565720,0.90159966,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131566137,0.90117024,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131568567,0.89821024,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131574969,0.9104106,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131580386,0.9133806,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131580790,0.42225028,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131581008,0.9133806,116970.0,116960.0,0.03493458]
["bitfinex","BTCUSD",1753131581219,1.40451092,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753131581428,0.9133806,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753131581854,1.89811092,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1753131582058,1.49545825,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753131582273,1.86112425,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753131582654,1.87612425,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753131582867,0.90966361,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753131583309,1.89192425,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1753131583482,0.17954841,116960.0,116950.0,0.03393458]
["bitfinex","BTCUSD",1753131583640,1.38411933,116960.0,116950.0,0.03393458]
["bitfinex","BTCUSD",1753131583852,1.29277327,116960.0,116950.0,0.03393458]
["bitfinex","BTCUSD",1753131584067,1.38411933,116960.0,116950.0,0.03393458]
["bitfinex","BTCUSD",1753131584455,0.17956376,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131584688,0.89004436,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131588128,0.39891404,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131588332,0.89004436,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131589826,0.89104436,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131591881,0.89104436,116950.0,116940.0,0.09359052]
["bitfinex","BTCUSD",1753131593282,1.13684448,116950.0,116940.0,0.09359052]
["bitfinex","BTCUSD",1753131596559,0.18056376,116950.0,116940.0,0.11530052]
["bitfinex","BTCUSD",1753131596774,0.02665102,116950.0,116940.0,0.44378153]
["bitfinex","BTCUSD",1753131596952,0.02665051,116950.0,116940.0,0.8207977]
["bitfinex","BTCUSD",1753131597191,0.03520102,116950.0,116940.0,0.45233248]
["bitfinex","BTCUSD",1753131597623,0.03420102,116950.0,116940.0,0.45233248]
["bitfinex","BTCUSD",1753131598072,0.03420102,116950.0,116940.0,0.45333248]
["bitfinex","BTCUSD",1753131598283,0.41121682,116950.0,116940.0,0.45333248]
["bitfinex","BTCUSD",1753131598508,0.57368051,116950.0,116940.0,0.4447816]
["bitfinex","BTCUSD",1753131598746,0.56513022,116950.0,116940.0,0.4372308]
["bitfinex","BTCUSD",1753131599153,0.54802913,116950.0,116940.0,0.24910052]
["bitfinex","BTCUSD",1753131599364,0.67073859,116950.0,116940.0,0.24910052]
["bitfinex","BTCUSD",1753131600022,0.67271859,116950.0,116940.0,0.08336594]
["bitfinex","BTCUSD",1753131600233,0.67271859,116950.0,116940.0,0.06165594]
["bitfinex","BTCUSD",1753131600699,0.76120887,116950.0,116940.0,0.04555594]
["bitfinex","BTCUSD",1753131600928,0.77770887,116950.0,116940.0,0.07949052]
["bitfinex","BTCUSD",1753131601398,0.77770887,116950.0,116940.0,0.07849052]
["bitfinex","BTCUSD",1753131601875,0.77770887,116950.0,116940.0,0.04355594]
["bitfinex","BTCUSD",1753131602125,0.76120887,116950.0,116940.0,0.07749052]
["bitfinex","BTCUSD",1753131602363,0.76120887,116950.0,116940.0,0.03401332]
["bitfinex","BTCUSD",1753131602631,0.79200887,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131603064,0.87776849,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131603493,0.79200887,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131603701,0.92380887,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131603924,0.92480887,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131607041,0.95047787,116950.0,116940.0,7.874e-05]
["bitfinex","BTCUSD",1753131609291,0.17957911,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753131609528,0.17957911,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131609529,1.26377407,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131609742,1.75737407,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131611180,1.75837407,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131612022,1.72757407,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131612816,1.75424607,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131613002,1.75324607,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131613417,1.75524607,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131614252,1.84100569,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131614467,1.34740569,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131614885,0.77047139,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131615092,1.26164607,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131615522,1.25875607,116940.0,116930.0,0.0001269]
["bitfinex","BTCUSD",1753131615744,1.7999716,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753131615973,1.88573122,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1753131620649,0.19413532,116930.0,116920.0,0.03393459]
["bitfinex","BTCUSD",1753131620934,1.79375496,116930.0,116920.0,4.936e-05]
["bitfinex","BTCUSD",1753131621195,1.39869496,116930.0,116920.0,0.03398394]
["bitfinex","BTCUSD",1753131621446,1.39869496,116930.0,116920.0,4.936e-05]
["bitfinex","BTCUSD",1753131622015,0.17960984,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131622262,1.38117948,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131622562,1.38416948,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131622796,1.38416948,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131623053,1.46992908,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131623332,1.49560508,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131623566,1.49760508,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131623864,1.40885548,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131624046,1.40885548,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131624593,1.40885548,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131624804,1.40985548,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131625070,1.44395842,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131625627,1.44395842,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131625917,1.44395842,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131626172,1.44395842,116920.0,116910.0,0.03413458]
["bitfinex","BTCUSD",1753131626426,1.78694842,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131629438,1.78395842,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131629922,1.74985548,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1753131630145,1.74985548,116920.0,116900.0,0.05013458]
["bitfinex","BTCUSD",1753131630146,1.07079988,116910.0,116900.0,0.05013458]
["bitfinex","BTCUSD",1753131630374,1.07079988,116910.0,116900.0,0.06583458]
["bitfinex","BTCUSD",1753131630375,1.78362016,116910.0,116900.0,0.06583458]
["bitfinex","BTCUSD",1753131630635,2.32402569,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131630860,1.83285101,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131631051,1.91861063,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131631272,1.92849063,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131631500,1.52849063,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131633484,1.54442863,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131634171,1.88442863,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1753131634906,1.86553863,116910.0,116900.0,0.04903459]
["bitfinex","BTCUSD",1753131635144,1.37193863,116910.0,116900.0,0.01510001]
["bitfinex","BTCUSD",1753131635373,0.79792816,116910.0,116900.0,0.06950459]
["bitfinex","BTCUSD",1753131635602,0.90400816,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131636690,0.68673788,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131636904,0.80255988,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131637562,0.3113852,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131637777,0.80255988,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131637998,0.67079988,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131638211,0.80255988,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131638437,0.3113852,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131638647,0.80255988,116910.0,116900.0,0.11251211]
["bitfinex","BTCUSD",1753131640787,0.0171068,116910.0,116900.0,0.29215267]
["bitfinex","BTCUSD",1753131641025,0.31993856,116910.0,116900.0,0.30926064]
["bitfinex","BTCUSD",1753131641239,0.81111324,116910.0,116900.0,0.30926064]
["bitfinex","BTCUSD",1753131641876,0.81111324,116910.0,116900.0,0.30070677]
["bitfinex","BTCUSD",1753131642096,0.67935324,116910.0,116900.0,0.30926079]
["bitfinex","BTCUSD",1753131642338,0.81111324,116910.0,116900.0,0.30926079]
["bitfinex","BTCUSD",1753131642968,0.31993856,116910.0,116900.0,0.31226079]
["bitfinex","BTCUSD",1753131643190,0.80255988,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131643402,0.79400644,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131643669,0.79530713,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131646374,0.66354713,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131646588,0.79534713,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131647224,0.79530713,116910.0,116900.0,0.11651211]
["bitfinex","BTCUSD",1753131647436,0.79530713,116910.0,116900.0,0.08257753]
["bitfinex","BTCUSD",1753131647685,0.88279741,116910.0,116900.0,0.04700753]
["bitfinex","BTCUSD",1753131647889,0.75103741,116910.0,116900.0,0.04700753]
["bitfinex","BTCUSD",1753131648105,0.88291741,116910.0,116900.0,0.06350753]
["bitfinex","BTCUSD",1753131648717,0.88291741,116910.0,116900.0,0.09444211]
["bitfinex","BTCUSD",1753131649130,0.88291741,116910.0,116900.0,0.09344211]
["bitfinex","BTCUSD",1753131649581,0.75103741,116910.0,116900.0,0.09344211]
["bitfinex","BTCUSD",1753131649801,0.88287741,116910.0,116900.0,0.09344211]
["bitfinex","BTCUSD",1753131650020,1.37647741,116910.0,116900.0,0.09344211]
["bitfinex","BTCUSD",1753131653470,1.24463741,116910.0,116900.0,0.09344211]
["bitfinex","BTCUSD",1753131653679,1.37441741,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131654361,1.15714713,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131654576,1.28890713,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131654804,1.15714713,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131655023,1.15714713,116910.0,116900.0,0.2859885]
["bitfinex","BTCUSD",1753131655253,1.28890713,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131656044,0.79773245,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131656243,1.28890713,116910.0,116900.0,0.11490211]
["bitfinex","BTCUSD",1753131657761,1.28890713,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131667915,0.79773245,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131668124,1.28890713,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131669881,1.15714713,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131670043,1.28890713,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131670472,1.26362671,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131672867,1.13186671,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131673071,1.26358671,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131675022,0.77241203,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131675212,1.26358671,116910.0,116900.0,0.11690211]
["bitfinex","BTCUSD",1753131677465,1.26853671,116910.0,116900.0,0.04500753]
["bitfinex","BTCUSD",1753131677677,1.26853671,116910.0,116900.0,0.07894211]
["bitfinex","BTCUSD",1753131678063,1.38634699,116910.0,116900.0,0.07894211]
["bitfinex","BTCUSD",1753131680636,1.37034699,116910.0,116900.0,0.07894211]
["bitfinex","BTCUSD",1753131680834,1.35404699,116910.0,116900.0,0.07894211]
["bitfinex","BTCUSD",1753131681044,1.22232699,116910.0,116900.0,0.08092211]
["bitfinex","BTCUSD",1753131681246,0.77002671,116910.0,116900.0,0.11454211]
["bitfinex","BTCUSD",1753131684257,0.77002671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131684881,0.76998671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131686057,0.77195671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131686508,0.28078203,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131686729,0.77195671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131688489,0.64023671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131688712,0.76998671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131690504,0.27881203,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131690927,0.76998671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131691566,0.76998671,116910.0,116900.0,0.29410324]
["bitfinex","BTCUSD",1753131692456,0.27881203,116910.0,116900.0,0.30265741]
["bitfinex","BTCUSD",1753131692698,0.76998671,116910.0,116900.0,0.30265741]
["bitfinex","BTCUSD",1753131692907,0.76998671,116910.0,116900.0,0.29410324]
["bitfinex","BTCUSD",1753131693113,0.76998671,116910.0,116900.0,0.11446254]
["bitfinex","BTCUSD",1753131694682,0.77854015,116910.0,116900.0,0.3026572]
["bitfinex","BTCUSD",1753131695133,0.00130069,116910.0,116900.0,0.45148502]
["bitfinex","BTCUSD",1753131695377,0.00130069,116910.0,116900.0,0.5369953]
["bitfinex","BTCUSD",1753131695812,0.00985361,116910.0,116900.0,0.5369953]
["bitfinex","BTCUSD",1753131696587,0.00130069,116910.0,116900.0,0.5369953]
["bitfinex","BTCUSD",1753131697895,0.00130069,116910.0,116900.0,0.53687136]
["bitfinex","BTCUSD",1753131698102,0.00130069,116910.0,116900.0,1.02804604]
["bitfinex","BTCUSD",1753131698350,0.00130069,116910.0,116900.0,0.53687136]
["bitfinex","BTCUSD",1753131698971,0.40130069,116910.0,116900.0,0.53687136]
["bitfinex","BTCUSD",1753131699188,0.40130069,116910.0,116900.0,0.53887136]
["bitfinex","BTCUSD",1753131699659,0.40130069,116910.0,116900.0,1.02804604]
["bitfinex","BTCUSD",1753131700109,0.40130069,116910.0,116900.0,0.53687136]
["bitfinex","BTCUSD",1753131700559,1.08920679,116910.0,116900.0,0.08340402]
["bitfinex","BTCUSD",1753131700741,0.90958159,116910.0,116900.0,0.31408728]
["bitfinex","BTCUSD",1753131700993,0.90958159,116910.0,116900.0,0.32264108]
["bitfinex","BTCUSD",1753131701203,0.42696027,116910.0,116900.0,0.32264108]
["bitfinex","BTCUSD",1753131701412,0.43551371,116910.0,116900.0,0.32264108]
["bitfinex","BTCUSD",1753131702056,0.92668839,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131702275,0.90958159,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131702502,0.92668839,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131702715,0.9352419,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131702925,0.44406722,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131703506,0.61513898,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131703677,0.60658598,116910.0,116900.0,0.44580728]
["bitfinex","BTCUSD",1753131703891,0.60658634,116910.0,116900.0,0.44580728]
["bitfinex","BTCUSD",1753131705060,0.60658634,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131705671,0.60658634,116910.0,116900.0,0.44580728]
["bitfinex","BTCUSD",1753131706128,0.60658634,116910.0,116900.0,0.45436108]
["bitfinex","BTCUSD",1753131706625,0.60658634,116910.0,116900.0,0.44580728]
["bitfinex","BTCUSD",1753131706904,1.08920766,116910.0,116900.0,0.44580742]
["bitfinex","BTCUSD",1753131707185,1.08920766,116910.0,116900.0,0.4543613]
["bitfinex","BTCUSD",1753131707459,0.4184072,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131707690,0.92668832,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131708143,0.43551364,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131708401,0.4269602,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131708655,0.43551364,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131709637,0.4269602,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131709854,0.43551356,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131710104,0.444067,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131710872,0.61513927,116910.0,116900.0,0.4629151]
["bitfinex","BTCUSD",1753131711125,0.61513927,116910.0,116900.0,0.4543613]
["bitfinex","BTCUSD",1753131711394,1.08065408,116910.0,116900.0,0.44580742]
["bitfinex","BTCUSD",1753131711924,1.08065408,116910.0,116900.0,0.4543613]
["bitfinex","BTCUSD",1753131712167,1.08065408,116910.0,116900.0,0.44580742]
["bitfinex","BTCUSD",1753131712429,0.41840691,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131712668,0.43551371,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131712907,0.41840691,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131713166,0.42696027,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131713908,0.43551371,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131715990,0.42696027,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131716227,0.41840691,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131716472,0.42696027,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131717049,0.41840691,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131717563,0.42696027,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131717812,0.41840691,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131718032,0.42696027,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131718478,0.40985369,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131718726,0.41840683,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131719861,0.40985369,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131720215,0.42696005,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131720410,0.42695998,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131720638,0.44406663,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131720914,0.43551327,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131721166,0.44406671,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131721711,0.44406663,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131721956,0.43551327,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131722428,0.42695998,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131722948,0.41840676,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131723165,0.42696005,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131723378,0.41840676,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131723778,0.40130069,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131724243,0.40985383,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131724686,0.40130069,116910.0,116900.0,0.45436122]
["bitfinex","BTCUSD",1753131724907,0.40130069,116910.0,116900.0,1.03104618]
["bitfinex","BTCUSD",1753131726001,0.40130069,116910.0,116900.0,1.37104618]
["bitfinex","BTCUSD",1753131726180,0.40130069,116910.0,116900.0,1.38558703]
["bitfinex","BTCUSD",1753131728870,0.00130069,116910.0,116900.0,1.38558703]
["bitfinex","BTCUSD",1753131731073,0.00130069,116910.0,116900.0,1.87169703]
["bitfinex","BTCUSD",1753131731294,0.00130069,116910.0,116900.0,1.92169703]
["bitfinex","BTCUSD",1753131731509,0.00130069,116910.0,116900.0,1.94736003]
["bitfinex","BTCUSD",1753131732191,0.00130069,116910.0,116900.0,1.94536003]
["bitfinex","BTCUSD",1753131732426,0.00130069,116910.0,116900.0,1.94936003]
["bitfinex","BTCUSD",1753131733446,0.00130069,116910.0,116900.0,1.94636003]
["bitfinex","BTCUSD",1753131733658,0.00130069,116910.0,116900.0,2.55168703]
["bitfinex","BTCUSD",1753131733828,0.00130069,116910.0,116900.0,2.55568703]
["bitfinex","BTCUSD",1753131736198,0.00130069,116910.0,116900.0,2.54097303]
["bitfinex","BTCUSD",1753131737147,0.00130069,116910.0,116900.0,2.04979835]
["bitfinex","BTCUSD",1753131737376,0.00130069,116910.0,116900.0,2.13801803]
["bitfinex","BTCUSD",1753131737601,0.00130069,116910.0,116900.0,2.12155103]
["bitfinex","BTCUSD",1753131741114,0.00130069,116910.0,116900.0,2.09588803]
["bitfinex","BTCUSD",1753131744167,0.00130069,116910.0,116900.0,1.93319203]
["bitfinex","BTCUSD",1753131748978,0.00130069,116910.0,116900.0,1.43858703]
["bitfinex","BTCUSD",1753131749188,0.00130069,116910.0,116900.0,2.03501103]
["bitfinex","BTCUSD",1753131752656,1e-08,116910.0,116900.0,2.03501103]
["bitfinex","BTCUSD",1753131752887,1e-08,116910.0,116900.0,3.90862403]
["bitfinex","BTCUSD",1753131753117,1e-08,116910.0,116900.0,3.90336703]
["bitfinex","BTCUSD",1753131753353,1e-08,116910.0,116900.0,4.51715685]
["bitfinex","BTCUSD",1753131754837,1e-08,116910.0,116900.0,4.42375925]
["bitfinex","BTCUSD",1753131755059,1e-08,116910.0,116900.0,4.34330425]
["bitfinex","BTCUSD",1753131755650,1e-08,116910.0,116900.0,3.88053625]
["bitfinex","BTCUSD",1753131755849,1e-08,116910.0,116900.0,3.81776325]
["bitfinex","BTCUSD",1753131757293,1e-08,116910.0,116900.0,3.2039198]
["bitfinex","BTCUSD",1753131760329,1e-08,116910.0,116900.0,3.1999198]
["bitfinex","BTCUSD",1753131760601,1e-08,116910.0,116900.0,3.2069198]
["bitfinex","BTCUSD",1753131761407,1e-08,116910.0,116900.0,3.2029198]
["bitfinex","BTCUSD",1753131761668,1e-08,116910.0,116900.0,3.2079198]
["bitfinex","BTCUSD",1753131762918,1e-08,116910.0,116900.0,3.69904085]
["bitfinex","BTCUSD",1753131764220,1e-08,116910.0,116900.0,3.2079198]
["bitfinex","BTCUSD",1753131765214,1e-08,116910.0,116900.0,3.69904085]
["bitfinex","BTCUSD",1753131765647,1e-08,116910.0,116900.0,6.18257485]
["bitfinex","BTCUSD",1753131765887,1e-08,116930.0,116920.0,0.28064939]
["bitfinex","BTCUSD",1753131766103,1e-08,116930.0,116920.0,4.76852664]
["bitfinex","BTCUSD",1753131766326,1e-08,116930.0,116920.0,4.60139964]
["bitfinex","BTCUSD",1753131766543,1e-08,116930.0,116920.0,4.35782264]
["bitfinex","BTCUSD",1753131767283,1e-08,116930.0,116920.0,4.36082264]
["bitfinex","BTCUSD",1753131767927,1e-08,116930.0,116920.0,4.36282264]
["bitfinex","BTCUSD",1753131774835,1e-08,116930.0,116920.0,4.36082264]
["bitfinex","BTCUSD",1753131775047,1e-08,116930.0,116920.0,4.60387204]
["bitfinex","BTCUSD",1753131775295,1e-08,116930.0,116920.0,4.61287204]
["bitfinex","BTCUSD",1753131775933,0.4151,116970.0,116960.0,1.11904802]
["bitfinex","BTCUSD",1753131776141,0.43258,116970.0,116960.0,1.33628539]
["bitfinex","BTCUSD",1753131778238,0.43258,116970.0,116960.0,1.33728539]
["bitfinex","BTCUSD",1753131778763,0.03258,116970.0,116960.0,1.34748333]
["bitfinex","BTCUSD",1753131778974,0.00198,116970.0,116960.0,1.35259333]
["bitfinex","BTCUSD",1753131779158,0.0316,116980.0,116970.0,0.62791016]
["bitfinex","BTCUSD",1753131779377,0.03358,116980.0,116970.0,1.33614149]
["bitfinex","BTCUSD",1753131780036,0.01738,116980.0,116970.0,1.33614149]
["bitfinex","BTCUSD",1753131780247,0.00198,116980.0,116970.0,1.34125149]
["bitfinex","BTCUSD",1753131780880,0.00198,116980.0,116970.0,1.3670944]
["bitfinex","BTCUSD",1753131782925,0.00198,116980.0,116970.0,1.3680944]
["bitfinex","BTCUSD",1753131785879,0.4154,116990.0,116980.0,0.6133525]
["bitfinex","BTCUSD",1753131786049,0.02939,117000.0,116980.0,0.6133525]
["bitfinex","BTCUSD",1753131786050,0.01,117000.0,116990.0,0.6133357]
["bitfinex","BTCUSD",1753131786258,0.01,117000.0,116990.0,1.42001788]
["bitfinex","BTCUSD",1753131786485,0.01,117000.0,116990.0,1.43307788]
["bitfinex","BTCUSD",1753131787117,0.01,117000.0,116990.0,0.94195683]
["bitfinex","BTCUSD",1753131787245,0.01,117000.0,116990.0,1.43307788]
["bitfinex","BTCUSD",1753131787446,1e-08,117000.0,116990.0,1.43307788]
["bitfinex","BTCUSD",1753131787646,1e-08,117000.0,116990.0,2.10282088]
["bitfinex","BTCUSD",1753131788107,1e-08,117000.0,116990.0,2.04424588]
["bitfinex","BTCUSD",1753131788309,1e-08,117000.0,116990.0,1.88186688]
["bitfinex","BTCUSD",1753131788969,1e-08,117000.0,116990.0,1.90079262]
["bitfinex","BTCUSD",1753131789348,1e-08,117000.0,116990.0,1.80689862]
["bitfinex","BTCUSD",1753131790021,1e-08,117000.0,116990.0,1.58599888]
["bitfinex","BTCUSD",1753131790666,1e-08,117000.0,116990.0,1.58699888]
["bitfinex","BTCUSD",1753131790888,0.00198001,117000.0,116990.0,0.72949683]
["bitfinex","BTCUSD",1753131791101,0.00198001,117000.0,116990.0,0.70084598]
["bitfinex","BTCUSD",1753131791102,0.03566001,117000.0,116990.0,0.70084598]
["bitfinex","BTCUSD",1753131791317,0.03566001,117000.0,116990.0,0.84690683]
["bitfinex","BTCUSD",1753131792187,0.03268001,117000.0,116990.0,0.84690683]
["bitfinex","BTCUSD",1753131793268,0.00198001,117000.0,116990.0,1.33802788]
["bitfinex","BTCUSD",1753131793500,1e-08,117000.0,116990.0,1.37383788]
["bitfinex","BTCUSD",1753131795337,0.00198001,117000.0,116990.0,1.22190788]
["bitfinex","BTCUSD",1753131795556,0.00198001,117000.0,116990.0,1.33802788]
["bitfinex","BTCUSD",1753131797337,0.00198001,117000.0,116990.0,1.34121788]
["bitfinex","BTCUSD",1753131798051,0.00198001,117000.0,116990.0,1.34321788]
["bitfinex","BTCUSD",1753131799098,1e-08,117000.0,116990.0,1.35851788]
["bitfinex","BTCUSD",1753131800472,1e-08,117000.0,116990.0,0.85209683]
["bitfinex","BTCUSD",1753131800473,0.00197001,117000.0,116990.0,0.85209683]
["bitfinex","BTCUSD",1753131800695,0.00197001,117000.0,116990.0,1.34321788]
["bitfinex","BTCUSD",1753131800913,0.52697106,117000.0,116990.0,0.69229876]
["bitfinex","BTCUSD",1753131801119,0.72355166,117000.0,116990.0,0.47523132]
["bitfinex","BTCUSD",1753131801318,0.55261149,117000.0,116990.0,0.48377883]
["bitfinex","BTCUSD",1753131801517,0.54406412,117000.0,116990.0,0.50087349]
["bitfinex","BTCUSD",1753131801763,0.54406405,117000.0,116990.0,0.84087349]
["bitfinex","BTCUSD",1753131802003,0.052943,117000.0,116990.0,0.84087349]
["bitfinex","BTCUSD",1753131802177,0.54406405,117000.0,116990.0,0.84087349]
["bitfinex","BTCUSD",1753131802335,0.54406405,117000.0,116990.0,0.83987349]
["bitfinex","BTCUSD",1753131802524,0.54406397,117000.0,116990.0,0.83987349]
["bitfinex","BTCUSD",1753131802733,0.55261054,117000.0,116990.0,0.83987349]
["bitfinex","BTCUSD",1753131802933,0.55261054,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131803541,0.06148949,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131804052,0.05294292,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131804683,0.06148949,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131805013,0.07003627,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131805229,0.56115725,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131805746,0.0700362,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131805958,0.56115725,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131806173,0.56970411,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131806385,0.56115725,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131806602,0.0700362,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131806815,0.56115725,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131808095,0.55261054,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131808381,0.56115725,117000.0,116990.0,0.83887349]
["bitfinex","BTCUSD",1753131808610,0.56115725,117000.0,116990.0,0.8303262]
["bitfinex","BTCUSD",1753131808828,0.56115725,117000.0,116990.0,0.83887342]
["bitfinex","BTCUSD",1753131809236,0.56970411,117000.0,116990.0,0.83887342]
["bitfinex","BTCUSD",1753131809814,0.55261054,117000.0,116990.0,0.83887342]
["bitfinex","BTCUSD",1753131810044,0.56115747,117000.0,116990.0,0.83887342]
["bitfinex","BTCUSD",1753131810284,0.56970447,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131810488,0.72355173,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131812212,0.72355173,117000.0,116990.0,0.50224888]
["bitfinex","BTCUSD",1753131812386,0.72355173,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131813896,0.72355173,117000.0,116990.0,0.50224888]
["bitfinex","BTCUSD",1753131814106,0.72355173,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131814322,0.72355173,117000.0,116990.0,0.50224888]
["bitfinex","BTCUSD",1753131814535,0.72355173,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131814993,0.71500509,117000.0,116990.0,0.63372888]
["bitfinex","BTCUSD",1753131815444,0.71500509,117000.0,116990.0,0.29372888]
["bitfinex","BTCUSD",1753131817072,0.71500473,117000.0,116990.0,0.46468366]
["bitfinex","BTCUSD",1753131817295,0.71202429,117000.0,116990.0,0.4817789]
["bitfinex","BTCUSD",1753131817509,0.69672429,117000.0,116990.0,0.48177898]
["bitfinex","BTCUSD",1753131817726,0.70527107,117000.0,116990.0,0.49032649]
["bitfinex","BTCUSD",1753131817952,0.21415002,117000.0,116990.0,0.49887393]
["bitfinex","BTCUSD",1753131818173,0.21415002,117000.0,116990.0,0.49032649]
["bitfinex","BTCUSD",1753131818636,0.17948667,117000.0,116990.0,1.36658469]
["bitfinex","BTCUSD",1753131818861,1e-08,117000.0,116990.0,1.38112554]
["bitfinex","BTCUSD",1753131819304,1e-08,117000.0,116990.0,0.89000449]
["bitfinex","BTCUSD",1753131820724,0.00854643,117000.0,116990.0,0.89000449]
["bitfinex","BTCUSD",1753131821473,1e-08,117000.0,116990.0,0.89000449]
["bitfinex","BTCUSD",1753131821685,0.1814666,117000.0,116990.0,0.50224888]
["bitfinex","BTCUSD",1753131821886,1.20783578,117000.0,116990.0,0.16224888]
["bitfinex","BTCUSD",1753131822103,1.20783578,117000.0,116990.0,0.2082186]
["bitfinex","BTCUSD",1753131823346,1.21778559,117000.0,116990.0,0.2082186]
["bitfinex","BTCUSD",1753131823791,1.20783578,117000.0,116990.0,0.2082186]
["bitfinex","BTCUSD",1753131824399,0.71671473,117000.0,116990.0,0.2082186]
["bitfinex","BTCUSD",1753131824858,1.20783578,117000.0,116990.0,0.0767386]
["bitfinex","BTCUSD",1753131825080,0.21928189,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131825297,0.71248294,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131825543,0.71248294,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131825967,0.71248294,116970.0,116960.0,0.5656673]
["bitfinex","BTCUSD",1753131826182,0.68983206,116970.0,116960.0,0.2256673]
["bitfinex","BTCUSD",1753131826400,0.68983206,116970.0,116960.0,0.5656673]
["bitfinex","BTCUSD",1753131826839,0.68983206,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131827036,0.68128323,116970.0,116960.0,0.56709412]
["bitfinex","BTCUSD",1753131827470,0.68128323,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131827901,0.67273418,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131828129,0.67373418,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131828569,0.69648506,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131829023,0.69935506,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131829252,0.69935506,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131829493,0.69935506,116970.0,116960.0,0.13160709]
["bitfinex","BTCUSD",1753131830704,0.21391306,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131830934,0.22246189,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131831193,0.21391306,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131831422,0.70503411,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131832346,0.67373411,116970.0,116960.0,0.21711737]
["bitfinex","BTCUSD",1753131834629,0.17406401,116970.0,116960.0,0.390266]
["bitfinex","BTCUSD",1753131834840,0.18053284,116970.0,116960.0,0.4507552]
["bitfinex","BTCUSD",1753131835064,0.18908145,116970.0,116960.0,0.4507552]
["bitfinex","BTCUSD",1753131835278,0.18908138,116970.0,116960.0,0.44220564]
["bitfinex","BTCUSD",1753131835424,0.19763021,116970.0,116960.0,0.45075527]
["bitfinex","BTCUSD",1753131835631,0.18908138,116970.0,116960.0,0.45075527]
["bitfinex","BTCUSD",1753131835835,0.19763028,116970.0,116960.0,0.45075527]
["bitfinex","BTCUSD",1753131836036,0.18908138,116970.0,116960.0,0.46067083]
["bitfinex","BTCUSD",1753131836516,0.19763021,116970.0,116960.0,0.44357149]
["bitfinex","BTCUSD",1753131836817,0.6907317,116970.0,116960.0,0.24762293]
["bitfinex","BTCUSD",1753131837096,0.67363411,116970.0,116960.0,0.09555293]
["bitfinex","BTCUSD",1753131837319,0.67363411,116970.0,116960.0,0.22703293]
["bitfinex","BTCUSD",1753131837695,0.67363411,116970.0,116960.0,0.08563737]
["bitfinex","BTCUSD",1753131837696,0.18549306,116970.0,116960.0,0.08563737]
["bitfinex","BTCUSD",1753131837905,0.70741411,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131838102,0.83789411,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131840834,0.18808189,116970.0,116960.0,0.20701572]
["bitfinex","BTCUSD",1753131841054,0.18808145,116970.0,116960.0,0.30962548]
["bitfinex","BTCUSD",1753131841479,0.00854861,116970.0,116960.0,0.31817489]
["bitfinex","BTCUSD",1753131841714,0.18807869,116980.0,116970.0,0.18808226]
["bitfinex","BTCUSD",1753131841931,0.2051754,116980.0,116970.0,0.41377349]
["bitfinex","BTCUSD",1753131842151,0.20716533,116980.0,116970.0,0.43391137]
["bitfinex","BTCUSD",1753131842375,0.20716533,116980.0,116970.0,0.42536247]
["bitfinex","BTCUSD",1753131842608,0.69828638,116980.0,116970.0,0.44246005]
["bitfinex","BTCUSD",1753131842858,0.71655047,116980.0,116970.0,0.08551028]
["bitfinex","BTCUSD",1753131843077,0.17953306,116970.0,116960.0,0.34012709]
["bitfinex","BTCUSD",1753131843298,0.21393306,116970.0,116960.0,0.55711737]
["bitfinex","BTCUSD",1753131843518,0.70800411,116970.0,116960.0,0.34012709]
["bitfinex","BTCUSD",1753131843732,0.70800411,116970.0,116960.0,0.47160709]
["bitfinex","BTCUSD",1753131843733,0.83948411,116970.0,116960.0,0.47160709]
["bitfinex","BTCUSD",1753131844409,0.83948411,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131845319,0.82796112,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131845768,0.82896112,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131847298,0.83096112,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131850339,0.35136306,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131850560,0.83096112,116970.0,116960.0,0.00012709]
["bitfinex","BTCUSD",1753131851037,0.01154876,116970.0,116960.0,0.22501536]
["bitfinex","BTCUSD",1753131851270,0.02009722,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131851497,0.01154854,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131851671,0.003,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131851965,0.01154861,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131852171,0.01809737,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131852395,0.01054861,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131852614,0.0276462,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131853168,0.002,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131853397,0.001,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131853591,0.00954854,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131853820,0.002,116970.0,116960.0,0.32762468]
["bitfinex","BTCUSD",1753131854692,0.002,116970.0,116960.0,0.66762468]
["bitfinex","BTCUSD",1753131859258,0.402,116970.0,116960.0,0.66762468]
["bitfinex","BTCUSD",1753131861971,0.41909722,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131862193,0.41054854,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131862386,0.41909715,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131863298,0.41054868,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131863730,0.402,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131863945,0.41909737,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131864661,0.41054861,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131867629,0.402,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131867849,0.41054861,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131868267,0.402,116970.0,116960.0,0.79910468]
["bitfinex","BTCUSD",1753131869217,0.402,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131869413,0.41054861,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131869625,0.402,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131870189,0.41054861,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131870409,0.402,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131870676,0.41054868,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131870866,0.00854868,116970.0,116960.0,0.80052468]
["bitfinex","BTCUSD",1753131871103,0.68751216,116980.0,116970.0,0.18808189]
["bitfinex","BTCUSD",1753131871326,0.19860468,116980.0,116970.0,0.28214093]
["bitfinex","BTCUSD",1753131871561,0.68950216,116980.0,116970.0,0.28214093]
["bitfinex","BTCUSD",1753131872236,0.19860468,116980.0,116970.0,0.29068961]
["bitfinex","BTCUSD",1753131872458,0.68950216,116980.0,116970.0,0.29068961]
["bitfinex","BTCUSD",1753131872992,0.69050216,116980.0,116970.0,0.29068961]
["bitfinex","BTCUSD",1753131873433,0.69250216,116980.0,116970.0,0.29068961]
["bitfinex","BTCUSD",1753131873680,0.52153208,116980.0,116970.0,0.29068961]
["bitfinex","BTCUSD",1753131874313,0.51298376,116980.0,116970.0,0.29583961]
["bitfinex","BTCUSD",1753131874741,0.51298332,116980.0,116970.0,0.31103961]
["bitfinex","BTCUSD",1753131874951,0.02208584,116980.0,116970.0,0.31103961]
["bitfinex","BTCUSD",1753131875175,0.51298332,116980.0,116970.0,0.31103961]
["bitfinex","BTCUSD",1753131876087,0.01154781,116980.0,116970.0,0.31103961]
["bitfinex","BTCUSD",1753131876309,0.003,116980.0,116970.0,1.15733709]
["bitfinex","BTCUSD",1753131876530,0.003,116980.0,116970.0,1.17187794]
["bitfinex","BTCUSD",1753131876931,0.002,116980.0,116970.0,1.17187794]
["bitfinex","BTCUSD",1753131877138,0.002,116980.0,116970.0,1.19752494]
["bitfinex","BTCUSD",1753131877399,1e-08,117000.0,116990.0,0.2271971]
["bitfinex","BTCUSD",1753131877614,1e-08,117000.0,116990.0,0.44618738]
["bitfinex","BTCUSD",1753131877945,1e-08,117000.0,116990.0,0.44929738]
["bitfinex","BTCUSD",1753131879008,0.40000001,117000.0,116990.0,0.44929738]
["bitfinex","BTCUSD",1753131880900,0.40100001,117000.0,116990.0,0.44929738]
["bitfinex","BTCUSD",1753131882699,0.40100001,117000.0,116990.0,1.29473571]
["bitfinex","BTCUSD",1753131882953,0.40100001,117000.0,116990.0,1.30461117]
["bitfinex","BTCUSD",1753131883648,0.40000001,117000.0,116990.0,1.30461117]
["bitfinex","BTCUSD",1753131884730,1e-08,117000.0,116990.0,1.30461117]
["bitfinex","BTCUSD",1753131884948,1e-08,117000.0,116990.0,1.33008073]
["bitfinex","BTCUSD",1753131886119,1e-08,117000.0,116990.0,1.33308073]
["bitfinex","BTCUSD",1753131887015,1e-08,117000.0,116990.0,1.35872373]
["bitfinex","BTCUSD",1753131887492,1e-08,117000.0,116990.0,1.40872373]
["bitfinex","BTCUSD",1753131887717,1e-08,117000.0,116990.0,2.27076473]
["bitfinex","BTCUSD",1753131888868,1e-08,117000.0,116990.0,2.32076473]
["bitfinex","BTCUSD",1753131889732,1e-08,117000.0,116990.0,2.31976473]
["bitfinex","BTCUSD",1753131889955,1e-08,117000.0,116990.0,2.31776473]
["bitfinex","BTCUSD",1753131890167,1e-08,117000.0,116990.0,2.3227617]
["bitfinex","BTCUSD",1753131891674,1e-08,117000.0,116990.0,2.3257617]
["bitfinex","BTCUSD",1753131892539,1e-08,117000.0,116990.0,2.58441668]
["bitfinex","BTCUSD",1753131893071,1e-08,117000.0,116990.0,1.0500382]
["bitfinex","BTCUSD",1753131893323,1e-08,117000.0,116990.0,1.4039042]
["bitfinex","BTCUSD",1753131893553,1e-08,117000.0,116990.0,1.86996083]
["bitfinex","BTCUSD",1753131893769,1e-08,117000.0,116990.0,1.88450168]
["bitfinex","BTCUSD",1753131896492,1e-08,117000.0,116990.0,2.09105678]
["bitfinex","BTCUSD",1753131896712,1e-08,117000.0,116990.0,1.6001593]
["bitfinex","BTCUSD",1753131896932,1e-08,117000.0,116990.0,2.09105678]
["bitfinex","BTCUSD",1753131897641,1e-08,117000.0,116990.0,2.11713664]
["bitfinex","BTCUSD",1753131898317,1e-08,117000.0,116990.0,1.62623916]
["bitfinex","BTCUSD",1753131898524,1e-08,117000.0,116990.0,1.92023916]
["bitfinex","BTCUSD",1753131899653,1e-08,117000.0,116990.0,1.75803316]
["bitfinex","BTCUSD",1753131899862,1e-08,117000.0,116990.0,6.40837416]
["bitfinex","BTCUSD",1753131900352,1e-08,117000.0,116990.0,1.45712668]
["bitfinex","BTCUSD",1753131900581,1e-08,117000.0,116990.0,1.80218316]
["bitfinex","BTCUSD",1753131900789,1e-08,117000.0,116990.0,1.85218316]
["bitfinex","BTCUSD",1753131901417,1e-08,117000.0,116990.0,1.90218316]
["bitfinex","BTCUSD",1753131902969,1e-08,117000.0,116990.0,1.08577568]
["bitfinex","BTCUSD",1753131903193,0.00197001,117000.0,116990.0,0.45712183]
["bitfinex","BTCUSD",1753131903408,0.00197001,117000.0,116990.0,0.79712183]
["bitfinex","BTCUSD",1753131903833,0.00197001,117000.0,116990.0,0.47166268]
["bitfinex","BTCUSD",1753131904325,0.00197001,117000.0,116990.0,0.81166268]
["bitfinex","BTCUSD",1753131904773,0.00197001,117000.0,116990.0,0.80866268]
["bitfinex","BTCUSD",1753131904992,1e-08,117000.0,116990.0,0.83020268]
["bitfinex","BTCUSD",1753131905433,1e-08,117000.0,116990.0,0.93020268]
["bitfinex","BTCUSD",1753131905872,1e-08,117000.0,116990.0,1.41710016]
["bitfinex","BTCUSD",1753131906089,1e-08,117000.0,116990.0,1.43310016]
["bitfinex","BTCUSD",1753131906329,1e-08,117000.0,116990.0,1.43710016]
["bitfinex","BTCUSD",1753131907670,1e-08,117000.0,116990.0,1.42110016]
["bitfinex","BTCUSD",1753131908109,1e-08,117000.0,116990.0,0.93020268]
["bitfinex","BTCUSD",1753131908328,0.00197001,117000.0,116990.0,0.90866268]
["bitfinex","BTCUSD",1753131909388,0.00197001,117000.0,116990.0,0.91077268]
["bitfinex","BTCUSD",1753131909595,0.00197001,117000.0,116990.0,0.91390268]
["bitfinex","BTCUSD",1753131912360,1e-08,117000.0,116990.0,1.42060016]
["bitfinex","BTCUSD",1753131912754,1e-08,117000.0,116990.0,1.48570016]
["bitfinex","BTCUSD",1753131912970,1e-08,117000.0,116990.0,1.51134216]
["bitfinex","BTCUSD",1753131920050,1e-08,117000.0,116990.0,1.63930216]
["bitfinex","BTCUSD",1753131920882,0.00198001,117000.0,116990.0,1.44624216]
["bitfinex","BTCUSD",1753131921533,1e-08,117000.0,116990.0,1.44624216]
["bitfinex","BTCUSD",1753131922768,1e-08,117000.0,116990.0,1.62325816]
["bitfinex","BTCUSD",1753131923209,1e-08,117000.0,116990.0,1.63915816]
["bitfinex","BTCUSD",1753131925644,1e-08,117000.0,116990.0,1.46214216]
["bitfinex","BTCUSD",1753131925875,1e-08,117000.0,116990.0,1.69936316]
["bitfinex","BTCUSD",1753131926095,1e-08,117000.0,116990.0,1.61936315]
["bitfinex","BTCUSD",1753131926573,1e-08,117000.0,116990.0,1.64500547]
["bitfinex","BTCUSD",1753131929428,1e-08,117000.0,116990.0,1.64496547]
["bitfinex","BTCUSD",1753131932647,1e-08,117000.0,116990.0,1.69496547]
["bitfinex","BTCUSD",1753131933307,1e-08,117000.0,116990.0,1.74496547]
["bitfinex","BTCUSD",1753131933530,1e-08,117000.0,116990.0,1.69496547]
["bitfinex","BTCUSD",1753131933759,1e-08,117000.0,116990.0,1.74496547]
["bitfinex","BTCUSD",1753131934543,1e-08,117000.0,116990.0,1.69496547]
["bitfinex","BTCUSD",1753131934768,1e-08,117000.0,116990.0,1.74496547]
["bitfinex","BTCUSD",1753131934983,1e-08,117000.0,116990.0,1.7439685]
["bitfinex","BTCUSD",1753131935191,1e-08,117000.0,116990.0,1.6939685]
["bitfinex","BTCUSD",1753131935374,1e-08,117000.0,116990.0,1.7439685]
["bitfinex","BTCUSD",1753131936974,1e-08,117000.0,116990.0,1.5067475]
["bitfinex","BTCUSD",1753131937251,1e-08,117000.0,116990.0,2.9723225]
["bitfinex","BTCUSD",1753131937451,1e-08,117000.0,116990.0,2.9223225]
["bitfinex","BTCUSD",1753131937659,1e-08,117000.0,116990.0,2.8877535]
["bitfinex","BTCUSD",1753131938045,1e-08,117000.0,116990.0,1.63611402]
["bitfinex","BTCUSD",1753131938257,1e-08,117000.0,116990.0,2.0861115]
["bitfinex","BTCUSD",1753131938606,1e-08,117000.0,116990.0,2.08705886]
["bitfinex","BTCUSD",1753131939634,1e-08,117000.0,116990.0,2.0861115]
["bitfinex","BTCUSD",1753131939847,1e-08,117000.0,116990.0,2.1361115]
["bitfinex","BTCUSD",1753131941617,0.4,117020.0,117010.0,0.21110435]
["bitfinex","BTCUSD",1753131941817,0.4,117020.0,117010.0,0.92399211]
["bitfinex","BTCUSD",1753131942046,0.4,117020.0,117010.0,0.95399211]
["bitfinex","BTCUSD",1753131942605,0.4,117020.0,117010.0,1.29399211]
["bitfinex","BTCUSD",1753131942807,0.40012705,117020.0,117010.0,1.29399211]
["bitfinex","BTCUSD",1753131943090,0.00012705,117020.0,117010.0,1.29399211]
["bitfinex","BTCUSD",1753131943293,0.00012705,117020.0,117010.0,1.32063211]
["bitfinex","BTCUSD",1753131944545,0.00012705,117020.0,117010.0,1.30663211]
["bitfinex","BTCUSD",1753131949729,0.00012705,117020.0,117010.0,1.32233211]
["bitfinex","BTCUSD",1753131950957,0.00012705,117020.0,117010.0,1.30663211]
["bitfinex","BTCUSD",1753131953872,0.00012705,117020.0,117010.0,1.30736941]
["bitfinex","BTCUSD",1753131956579,0.00012705,117020.0,117010.0,1.32286941]
["bitfinex","BTCUSD",1753131956799,0.0004,117030.0,117020.0,1.84710303]
["bitfinex","BTCUSD",1753131957017,0.00089489,117030.0,117020.0,2.32460731]
["bitfinex","BTCUSD",1753131957246,0.00089489,117030.0,117020.0,2.32771731]
["bitfinex","BTCUSD",1753131957487,0.00089489,117030.0,117020.0,2.35335431]
["bitfinex","BTCUSD",1753131957902,0.00089489,117030.0,117020.0,2.35535431]
["bitfinex","BTCUSD",1753131958745,0.00089489,117030.0,117020.0,2.35735431]
["bitfinex","BTCUSD",1753131959182,0.00089489,117030.0,117020.0,2.35535431]
["bitfinex","BTCUSD",1753131959427,0.00089489,117030.0,117020.0,2.35735431]
["bitfinex","BTCUSD",1753131960919,0.00089489,117030.0,117020.0,2.40735431]
["bitfinex","BTCUSD",1753131961923,0.00089489,117030.0,117020.0,2.43339306]
["bitfinex","BTCUSD",1753131962133,0.4004,117050.0,117040.0,1.05825144]
["bitfinex","BTCUSD",1753131962354,0.0004,117050.0,117040.0,1.29280172]
["bitfinex","BTCUSD",1753131962580,0.0004,117050.0,117040.0,1.29591172]
["bitfinex","BTCUSD",1753131962800,0.4004,117050.0,117040.0,1.31578172]
["bitfinex","BTCUSD",1753131963012,0.0004,117050.0,117040.0,1.31578172]
["bitfinex","BTCUSD",1753131963797,0.0004,117050.0,117040.0,1.31678172]
["bitfinex","BTCUSD",1753131964216,0.0004,117050.0,117040.0,1.31778172]
["bitfinex","BTCUSD",1753131964636,0.0004,117050.0,117040.0,0.82688424]
["bitfinex","BTCUSD",1753131965075,0.0004,117050.0,117040.0,0.81108424]
["bitfinex","BTCUSD",1753131965703,0.0004,117050.0,117040.0,0.82668424]
["bitfinex","BTCUSD",1753131969079,0.0004,117050.0,117040.0,0.81108424]
["bitfinex","BTCUSD",1753131969719,0.00039999,117050.0,117040.0,0.81108424]
["bitfinex","BTCUSD",1753131970531,0.00039999,117050.0,117040.0,0.82748424]
["bitfinex","BTCUSD",1753131971157,0.00039999,117050.0,117040.0,1.31838172]
["bitfinex","BTCUSD",1753131974311,0.00039999,117050.0,117040.0,0.82748424]
["bitfinex","BTCUSD",1753131976592,0.00039999,117050.0,117040.0,1.31838172]
["bitfinex","BTCUSD",1753131978338,0.00039999,117050.0,117040.0,0.82748424]
["bitfinex","BTCUSD",1753131980522,0.00039999,117050.0,117040.0,1.31838172]
["bitfinex","BTCUSD",1753131981396,0.00039999,117050.0,117040.0,2.38072372]
["bitfinex","BTCUSD",1753131981525,0.00039999,117050.0,117040.0,2.36085372]
["bitfinex","BTCUSD",1753131982936,0.00039999,117050.0,117040.0,2.24663172]
["bitfinex","BTCUSD",1753131985052,0.00039999,117050.0,117040.0,2.16943772]
["bitfinex","BTCUSD",1753131985757,0.00039999,117050.0,117040.0,1.10769124]
["bitfinex","BTCUSD",1753131985948,0.00039999,117050.0,117040.0,1.00411024]
["bitfinex","BTCUSD",1753131987941,0.00039999,117050.0,117040.0,1.01338973]
["bitfinex","BTCUSD",1753131991099,0.00039999,117050.0,117040.0,0.80049373]
["bitfinex","BTCUSD",1753131991305,0.00039999,117050.0,117040.0,1.04755173]
["bitfinex","BTCUSD",1753131992017,0.00039999,117050.0,117040.0,0.91643173]
["bitfinex","BTCUSD",1753131992325,0.00039999,117050.0,117040.0,0.98816973]
["bitfinex","BTCUSD",1753131994728,0.00039999,117050.0,117040.0,1.49466721]
["bitfinex","BTCUSD",1753131995859,0.00039999,117050.0,117040.0,1.49366721]
["bitfinex","BTCUSD",1753131996007,0.00039999,117050.0,117040.0,1.54266721]
["bitfinex","BTCUSD",1753131996221,0.00039999,117050.0,117040.0,1.57029821]
["bitfinex","BTCUSD",1753131998238,0.00039999,117050.0,117040.0,1.56101872]
["bitfinex","BTCUSD",1753131998661,0.00039999,117050.0,117040.0,1.56301872]
["bitfinex","BTCUSD",1753131999321,0.0168,117070.0,117060.0,0.56732039]
["bitfinex","BTCUSD",1753131999322,0.0004,117070.0,117060.0,0.56732039]
["bitfinex","BTCUSD",1753131999534,0.00054841,117070.0,117060.0,1.29203815]
["bitfinex","BTCUSD",1753131999850,0.00054841,117070.0,117060.0,1.29518815]
["bitfinex","BTCUSD",1753132000502,0.00054841,117070.0,117060.0,1.29718815]
["bitfinex","BTCUSD",1753132000856,1e-08,117070.0,117060.0,1.79039715]
["bitfinex","BTCUSD",1753132001081,1e-08,117070.0,117060.0,1.78839715]
["bitfinex","BTCUSD",1753132001286,1e-08,117070.0,117060.0,1.81402215]
["bitfinex","BTCUSD",1753132001499,1e-08,117070.0,117060.0,1.81502215]
["bitfinex","BTCUSD",1753132002124,1e-08,117070.0,117060.0,1.81402215]
["bitfinex","BTCUSD",1753132002358,1e-08,117070.0,117060.0,1.81702215]
["bitfinex","BTCUSD",1753132002583,1e-08,117070.0,117060.0,1.68606215]
["bitfinex","BTCUSD",1753132002758,1e-08,117070.0,117060.0,1.81702215]
["bitfinex","BTCUSD",1753132003184,1e-08,117070.0,117060.0,1.82002215]
["bitfinex","BTCUSD",1753132005088,1e-08,117070.0,117060.0,2.11402215]
["bitfinex","BTCUSD",1753132006869,1e-08,117070.0,117060.0,1.61170667]
["bitfinex","BTCUSD",1753132007084,1e-08,117070.0,117060.0,2.06130415]
["bitfinex","BTCUSD",1753132009668,1e-08,117070.0,117060.0,2.06126415]
["bitfinex","BTCUSD",1753132010733,1e-08,117070.0,117060.0,1.67077315]
["bitfinex","BTCUSD",1753132010941,1e-08,117070.0,117060.0,2.86954015]
["bitfinex","BTCUSD",1753132012641,1e-08,117070.0,117060.0,2.83434515]
["bitfinex","BTCUSD",1753132014799,1e-08,117070.0,117060.0,2.25953067]
["bitfinex","BTCUSD",1753132015039,1e-08,117070.0,117060.0,2.15834615]
["bitfinex","BTCUSD",1753132016284,1e-08,117070.0,117060.0,2.36318615]
["bitfinex","BTCUSD",1753132019764,0.4155,117090.0,117080.0,0.21098682]
["bitfinex","BTCUSD",1753132019993,0.0004,117090.0,117080.0,0.91827458]
["bitfinex","BTCUSD",1753132020217,0.0004,117090.0,117080.0,0.92356458]
["bitfinex","BTCUSD",1753132020557,0.00236,117090.0,117080.0,0.92356458]
["bitfinex","BTCUSD",1753132020981,0.00236,117090.0,117080.0,0.92556458]
["bitfinex","BTCUSD",1753132021679,0.00236,117090.0,117080.0,0.92456458]
["bitfinex","BTCUSD",1753132022215,0.00236,117090.0,117080.0,0.95058983]
["bitfinex","BTCUSD",1753132022418,0.00236,117090.0,117080.0,0.92556458]
["bitfinex","BTCUSD",1753132022615,0.00236,117090.0,117080.0,0.92756458]
["bitfinex","BTCUSD",1753132023802,0.40236,117090.0,117080.0,0.92756458]
["bitfinex","BTCUSD",1753132025618,0.40236,117090.0,117080.0,0.4366671]
["bitfinex","BTCUSD",1753132025839,0.40236,117090.0,117080.0,0.92756458]
["bitfinex","BTCUSD",1753132026677,0.40236,117090.0,117080.0,1.26756458]
["bitfinex","BTCUSD",1753132026876,0.40236,117090.0,117080.0,1.29326577]
["bitfinex","BTCUSD",1753132027964,0.40236,117090.0,117080.0,0.80236829]
["bitfinex","BTCUSD",1753132028168,0.40236,117090.0,117080.0,1.29326577]
["bitfinex","BTCUSD",1753132029586,0.40236,117090.0,117080.0,0.80236829]
["bitfinex","BTCUSD",1753132029786,0.40236,117090.0,117080.0,1.29326577]
["bitfinex","BTCUSD",1753132032884,0.40236,117090.0,117080.0,1.16238577]
["bitfinex","BTCUSD",1753132033099,0.43366,117090.0,117080.0,0.79703829]
["bitfinex","BTCUSD",1753132033310,0.41796,117090.0,117080.0,1.16438941]
["bitfinex","BTCUSD",1753132034186,0.40236,117090.0,117080.0,1.16438941]
["bitfinex","BTCUSD",1753132035221,0.40236,117090.0,117080.0,0.79703829]
["bitfinex","BTCUSD",1753132040653,0.40236,117090.0,117080.0,1.28683777]
["bitfinex","BTCUSD",1753132041668,0.43789,117090.0,117080.0,0.65165744]
["bitfinex","BTCUSD",1753132041974,0.43789,117090.0,117080.0,0.78245744]
["bitfinex","BTCUSD",1753132044255,0.41886,117090.0,117080.0,0.78245744]
["bitfinex","BTCUSD",1753132044442,0.40236,117090.0,117080.0,0.78245744]
["bitfinex","BTCUSD",1753132044677,0.0004,117090.0,117080.0,2.15262239]
["bitfinex","BTCUSD",1753132044898,1e-08,117090.0,117080.0,3.01204287]
["bitfinex","BTCUSD",1753132045103,1e-08,117090.0,117080.0,4.62157016]
["bitfinex","BTCUSD",1753132045335,0.0004,117100.0,117090.0,1.07296952]
["bitfinex","BTCUSD",1753132045545,0.0004,117100.0,117090.0,2.4342958]
["bitfinex","BTCUSD",1753132045759,0.0004,117100.0,117090.0,2.4374058]
["bitfinex","BTCUSD",1753132046806,0.0004,117100.0,117090.0,2.4085948]
["bitfinex","BTCUSD",1753132047141,0.0004,117100.0,117090.0,2.41801398]
["bitfinex","BTCUSD",1753132048480,0.0004,117100.0,117090.0,2.42101398]
["bitfinex","BTCUSD",1753132048989,0.0004,117100.0,117090.0,1.52171798]
["bitfinex","BTCUSD",1753132049202,0.00535,117100.0,117090.0,0.7981595]
["bitfinex","BTCUSD",1753132049847,0.00243,117100.0,117090.0,0.7981595]
["bitfinex","BTCUSD",1753132050059,0.52684948,117100.0,117090.0,0.65285865]
["bitfinex","BTCUSD",1753132050203,0.53538853,117100.0,117090.0,0.76811865]
["bitfinex","BTCUSD",1753132050622,0.54392765,117100.0,117090.0,0.76811865]
["bitfinex","BTCUSD",1753132051055,0.54392765,117100.0,117090.0,0.76511865]
["bitfinex","BTCUSD",1753132051258,0.54392765,117100.0,117090.0,0.76211865]
["bitfinex","BTCUSD",1753132051463,0.05412817,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132052283,0.06266744,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132052708,0.05412817,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132052944,0.04558905,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132053146,0.05412817,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132053776,0.43705,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132055782,0.43413,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132056283,0.43413,117100.0,117090.0,0.63535865]
["bitfinex","BTCUSD",1753132056493,0.44706,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132057302,0.44706,117100.0,117090.0,0.63535865]
["bitfinex","BTCUSD",1753132057719,0.44706,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132059276,0.44413,117100.0,117090.0,0.63535865]
["bitfinex","BTCUSD",1753132059482,0.44413,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132061610,0.44705,117100.0,117090.0,0.76611865]
["bitfinex","BTCUSD",1753132062035,0.95392794,117100.0,117090.0,0.63535865]
["bitfinex","BTCUSD",1753132062252,0.95392794,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132062662,0.55392794,117100.0,117090.0,0.76582723]
["bitfinex","BTCUSD",1753132063132,0.57100699,117100.0,117090.0,0.76582723]
["bitfinex","BTCUSD",1753132063674,0.05558912,117100.0,117090.0,0.62593947]
["bitfinex","BTCUSD",1753132063882,0.5453886,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132064307,0.55392787,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132064513,0.56246728,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132065002,0.5710067,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132065554,0.56246721,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132066703,0.57100662,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132066941,0.57954618,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132067490,0.57954618,117100.0,117090.0,0.76588395]
["bitfinex","BTCUSD",1753132067848,0.57954618,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132068065,0.57954611,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132068820,0.56246721,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132069769,0.55392787,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132069969,0.5453886,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132070217,0.55392779,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132070651,0.56246713,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132070855,0.56246706,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132071330,0.57100655,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132071766,0.57100647,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132071984,0.57100647,117100.0,117090.0,0.62593947]
["bitfinex","BTCUSD",1753132072202,0.57100647,117100.0,117090.0,0.75665947]
["bitfinex","BTCUSD",1753132072656,0.74180154,117100.0,117090.0,0.7481197]
["bitfinex","BTCUSD",1753132072867,0.73326227,117100.0,117090.0,0.75665992]
["bitfinex","BTCUSD",1753132073115,0.73326227,117100.0,117090.0,0.77374013]
["bitfinex","BTCUSD",1753132073337,0.73326227,117100.0,117090.0,0.77174013]
["bitfinex","BTCUSD",1753132073752,0.73326227,117100.0,117090.0,0.77074013]
["bitfinex","BTCUSD",1753132074154,0.73326227,117100.0,117090.0,0.76320006]
["bitfinex","BTCUSD",1753132074380,0.72472286,117100.0,117090.0,0.75465992]
["bitfinex","BTCUSD",1753132074580,0.72472286,117100.0,117090.0,0.7461197]
["bitfinex","BTCUSD",1753132074799,0.71618337,117100.0,117090.0,0.7451197]
["bitfinex","BTCUSD",1753132075015,0.71618337,117100.0,117090.0,0.7441197]
["bitfinex","BTCUSD",1753132076445,0.71618337,117100.0,117090.0,0.47072]
["bitfinex","BTCUSD",1753132076647,0.70764367,117100.0,117090.0,0.47072]
["bitfinex","BTCUSD",1753132076851,0.70764367,117100.0,117090.0,0.34]
["bitfinex","BTCUSD",1753132077070,0.70764367,117100.0,117090.0,0.47068]
["bitfinex","BTCUSD",1753132078440,0.70764367,117100.0,117090.0,0.34]
["bitfinex","BTCUSD",1753132078665,0.70764367,117100.0,117090.0,0.47068]
["bitfinex","BTCUSD",1753132079431,0.71618323,117100.0,117090.0,0.65002906]
["bitfinex","BTCUSD",1753132079655,0.56246801,117100.0,117090.0,0.67564905]
["bitfinex","BTCUSD",1753132080574,0.7332622,117100.0,117090.0,0.65856913]
["bitfinex","BTCUSD",1753132080805,0.7332622,117100.0,117090.0,0.66710913]
["bitfinex","BTCUSD",1753132081224,0.7418019,117100.0,117090.0,0.66710913]
["bitfinex","BTCUSD",1753132081445,0.7418019,117100.0,117090.0,0.67564905]
["bitfinex","BTCUSD",1753132081665,0.7418019,117100.0,117090.0,0.66710913]
["bitfinex","BTCUSD",1753132081870,0.55392838,117100.0,117090.0,0.67564905]
["bitfinex","BTCUSD",1753132082287,0.7332622,117100.0,117090.0,0.67564905]
["bitfinex","BTCUSD",1753132083543,0.7332622,117100.0,117090.0,0.65002906]
["bitfinex","BTCUSD",1753132083749,0.72472286,117100.0,117090.0,0.65856928]
["bitfinex","BTCUSD",1753132084135,0.70764367,117100.0,117090.0,0.65002906]
["bitfinex","BTCUSD",1753132085165,0.70764367,117100.0,117090.0,0.65856928]
["bitfinex","BTCUSD",1753132085375,0.05558956,117100.0,117090.0,0.65856928]
["bitfinex","BTCUSD",1753132085510,0.55392838,117100.0,117090.0,0.67564934]
["bitfinex","BTCUSD",1753132086100,0.05266912,117100.0,117090.0,0.67564934]
["bitfinex","BTCUSD",1753132086314,0.01893905,117100.0,117090.0,0.79926962]
["bitfinex","BTCUSD",1753132086541,0.0104,117100.0,117090.0,1.2890691]
["bitfinex","BTCUSD",1753132087606,0.0104,117100.0,117090.0,1.3065451]
["bitfinex","BTCUSD",1753132088682,0.0104,117100.0,117090.0,1.3075451]
["bitfinex","BTCUSD",1753132089287,0.0104,117100.0,117090.0,1.3085451]
["bitfinex","BTCUSD",1753132091208,0.0104,117100.0,117090.0,1.32308595]
["bitfinex","BTCUSD",1753132093930,0.0104,117100.0,117090.0,1.34907749]
["bitfinex","BTCUSD",1753132100550,0.00186645,117100.0,117090.0,3.66303249]
["bitfinex","BTCUSD",1753132100771,0.0004,117110.0,117100.0,0.24105327]
["bitfinex","BTCUSD",1753132100999,0.0004,117110.0,117100.0,1.93234603]
["bitfinex","BTCUSD",1753132101222,0.00054835,117110.0,117100.0,1.98544603]
["bitfinex","BTCUSD",1753132101395,0.00054835,117110.0,117100.0,2.01106303]
["bitfinex","BTCUSD",1753132101623,0.00054835,117110.0,117100.0,1.98544603]
["bitfinex","BTCUSD",1753132102435,0.00054835,117110.0,117100.0,1.98744603]
["bitfinex","BTCUSD",1753132102659,0.00054835,117110.0,117100.0,1.49764655]
["bitfinex","BTCUSD",1753132102871,0.00054835,117110.0,117100.0,1.98744603]
["bitfinex","BTCUSD",1753132103083,0.00054835,117110.0,117100.0,1.98944603]
["bitfinex","BTCUSD",1753132103759,0.0004,117120.0,117110.0,0.02561605]
["bitfinex","BTCUSD",1753132103990,0.0004,117120.0,117110.0,0.80685152]
["bitfinex","BTCUSD",1753132104200,0.0004,117120.0,117110.0,0.80471678]
["bitfinex","BTCUSD",1753132104654,0.0004,117120.0,117110.0,1.29451626]
["bitfinex","BTCUSD",1753132104914,0.0004,117120.0,117110.0,1.29551626]
["bitfinex","BTCUSD",1753132105364,0.0004,117120.0,117110.0,1.29651626]
["bitfinex","BTCUSD",1753132116781,0.0004,117120.0,117110.0,0.80671678]
["bitfinex","BTCUSD",1753132116985,0.0004,117120.0,117110.0,1.29651626]
["bitfinex","BTCUSD",1753132117428,0.4,117130.0,117120.0,0.22747888]
["bitfinex","BTCUSD",1753132117666,0.4,117130.0,117120.0,0.95305949]
["bitfinex","BTCUSD",1753132119059,0.4,117130.0,117120.0,0.95505949]
["bitfinex","BTCUSD",1753132119738,0.0004,117140.0,117130.0,0.55226212]
["bitfinex","BTCUSD",1753132119967,0.0004,117140.0,117130.0,0.7895624]
["bitfinex","BTCUSD",1753132120178,0.0004,117140.0,117130.0,0.7734624]
["bitfinex","BTCUSD",1753132120614,0.4004,117140.0,117130.0,0.7734624]
["bitfinex","BTCUSD",1753132120834,0.0004,117140.0,117130.0,0.7905624]
["bitfinex","BTCUSD",1753132121267,0.0004,117140.0,117130.0,0.7915624]
["bitfinex","BTCUSD",1753132123615,0.4,117150.0,117140.0,1.0720857]
["bitfinex","BTCUSD",1753132123855,0.0004,117160.0,117150.0,0.58226945]
["bitfinex","BTCUSD",1753132124063,0.00089471,117160.0,117150.0,1.29022921]
["bitfinex","BTCUSD",1753132124273,0.00089471,117160.0,117150.0,1.29333921]
["bitfinex","BTCUSD",1753132124938,0.0004,117170.0,117160.0,0.21171184]
["bitfinex","BTCUSD",1753132125187,0.00054829,117170.0,117160.0,1.01790007]
["bitfinex","BTCUSD",1753132125408,0.4,117180.0,117170.0,0.56769508]
["bitfinex","BTCUSD",1753132125603,0.4,117180.0,117170.0,0.78372536]
["bitfinex","BTCUSD",1753132125840,0.4,117180.0,117170.0,0.78896536]
["bitfinex","BTCUSD",1753132126078,0.4,117180.0,117170.0,1.16278569]
["bitfinex","BTCUSD",1753132126300,0.4,117180.0,117170.0,1.29330569]
["bitfinex","BTCUSD",1753132126514,0.4,117180.0,117170.0,1.29430569]
["bitfinex","BTCUSD",1753132126729,0.4,117180.0,117170.0,0.81467414]
["bitfinex","BTCUSD",1753132127179,0.4,117180.0,117170.0,0.81463414]
["bitfinex","BTCUSD",1753132128670,0.4,117180.0,117170.0,0.68415414]
["bitfinex","BTCUSD",1753132128912,0.4,117180.0,117170.0,0.81463414]
["bitfinex","BTCUSD",1753132129110,0.89177948,117180.0,117170.0,0.63297329]
["bitfinex","BTCUSD",1753132129342,0.71390431,117180.0,117170.0,0.42751028]
["bitfinex","BTCUSD",1753132129568,0.71390431,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753132130283,0.84438431,117180.0,117170.0,0.002]
["bitfinex","BTCUSD",1753132130938,0.84438431,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753132131393,0.05342724,117180.0,117170.0,0.27427141]
["bitfinex","BTCUSD",1753132131624,0.55176052,117180.0,117170.0,0.29133967]
["bitfinex","BTCUSD",1753132131841,0.54322672,117180.0,117170.0,0.29133967]
["bitfinex","BTCUSD",1753132132046,0.54322672,117180.0,117170.0,0.29033967]
["bitfinex","BTCUSD",1753132132466,0.72243811,117180.0,117170.0,0.27327141]
["bitfinex","BTCUSD",1753132132669,0.72243811,117180.0,117170.0,0.28180572]
["bitfinex","BTCUSD",1753132134310,0.73097198,117180.0,117170.0,0.29033996]
["bitfinex","BTCUSD",1753132134520,0.73097198,117180.0,117170.0,0.29887413]
["bitfinex","BTCUSD",1753132135234,0.73097198,117180.0,117170.0,0.29887362]
["bitfinex","BTCUSD",1753132135754,0.54322628,117180.0,117170.0,0.29887362]
["bitfinex","BTCUSD",1753132135980,0.52591367,117180.0,117170.0,0.29887362]
["bitfinex","BTCUSD",1753132137085,0.69659126,117180.0,117170.0,0.29887362]
["bitfinex","BTCUSD",1753132137290,0.70512564,117180.0,117170.0,0.29887362]
["bitfinex","BTCUSD",1753132137505,0.70809564,117180.0,117170.0,0.29033953]
["bitfinex","BTCUSD",1753132137715,0.69956213,117180.0,117170.0,0.29033953]
["bitfinex","BTCUSD",1753132137926,0.69956213,117180.0,117170.0,0.28180536]
["bitfinex","BTCUSD",1753132138216,0.70642847,117180.0,117170.0,0.26473703]
["bitfinex","BTCUSD",1753132138431,0.71439474,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132139081,0.71439474,117180.0,117170.0,0.38664243]
["bitfinex","BTCUSD",1753132139290,0.71439474,117180.0,117170.0,0.39517696]
["bitfinex","BTCUSD",1753132139909,0.70586094,117180.0,117170.0,0.39517696]
["bitfinex","BTCUSD",1753132140120,0.70586094,117180.0,117170.0,0.38664243]
["bitfinex","BTCUSD",1753132140351,0.69732707,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132140946,0.7058608,117180.0,117170.0,0.40371156]
["bitfinex","BTCUSD",1753132141161,0.21606132,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132141380,0.7058608,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132142030,0.7058608,117180.0,117170.0,0.38664243]
["bitfinex","BTCUSD",1753132142277,0.7058608,117180.0,117170.0,0.39517696]
["bitfinex","BTCUSD",1753132142756,0.69732707,117180.0,117170.0,0.38664243]
["bitfinex","BTCUSD",1753132142969,0.69732707,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132143631,0.69732707,117180.0,117170.0,0.39517703]
["bitfinex","BTCUSD",1753132144202,0.69732707,117180.0,117170.0,0.22448488]
["bitfinex","BTCUSD",1753132144429,0.69732707,117180.0,117170.0,0.39517703]
["bitfinex","BTCUSD",1753132144645,0.69732707,117180.0,117170.0,0.21595028]
["bitfinex","BTCUSD",1753132144889,0.69732707,117180.0,117170.0,0.08551028]
["bitfinex","BTCUSD",1753132145131,0.21927688,117160.0,117150.0,0.54493047]
["bitfinex","BTCUSD",1753132145366,0.70550139,117160.0,117150.0,0.45133184]
["bitfinex","BTCUSD",1753132145597,0.70550139,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132145598,1.19530087,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132145820,1.19530087,117160.0,117150.0,0.13058829]
["bitfinex","BTCUSD",1753132147129,1.19530087,117160.0,117150.0,0.13158829]
["bitfinex","BTCUSD",1753132147343,0.70550139,117160.0,117150.0,0.13158829]
["bitfinex","BTCUSD",1753132147613,0.70550139,117160.0,117150.0,0.13058829]
["bitfinex","BTCUSD",1753132148248,0.70550139,117160.0,117150.0,0.13158829]
["bitfinex","BTCUSD",1753132148683,0.70550139,117160.0,117150.0,0.13058829]
["bitfinex","BTCUSD",1753132155288,0.69040139,117160.0,117150.0,0.31838148]
["bitfinex","BTCUSD",1753132155513,0.69040139,117160.0,117150.0,0.30984564]
["bitfinex","BTCUSD",1753132155514,0.67400139,117160.0,117150.0,0.30984564]
["bitfinex","BTCUSD",1753132156006,0.6654662,117160.0,117150.0,0.31838163]
["bitfinex","BTCUSD",1753132156254,0.6654662,117160.0,117150.0,0.32691754]
["bitfinex","BTCUSD",1753132156718,0.6654662,117160.0,117150.0,0.31838163]
["bitfinex","BTCUSD",1753132157152,0.17566672,117160.0,117150.0,0.31838163]
["bitfinex","BTCUSD",1753132157378,0.6625462,117160.0,117150.0,0.33854338]
["bitfinex","BTCUSD",1753132158030,0.00204,117160.0,117150.0,0.36537915]
["bitfinex","BTCUSD",1753132158265,0.02560257,117170.0,117160.0,0.22114652]
["bitfinex","BTCUSD",1753132158490,0.02560257,117170.0,117160.0,0.21461184]
["bitfinex","BTCUSD",1753132158723,0.68806457,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753132159167,0.6795304,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753132159667,0.67199609,117170.0,117160.0,0.17924198]
["bitfinex","BTCUSD",1753132159863,0.67199609,117170.0,117160.0,0.18777717]
["bitfinex","BTCUSD",1753132160087,0.67199609,117170.0,117160.0,0.19631228]
["bitfinex","BTCUSD",1753132160266,0.67399609,117170.0,117160.0,0.19631228]
["bitfinex","BTCUSD",1753132161161,0.50330372,117170.0,117160.0,0.21338207]
["bitfinex","BTCUSD",1753132161516,0.51183767,117170.0,117160.0,0.21538207]
["bitfinex","BTCUSD",1753132161696,0.5203719,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132161904,0.52037176,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132162102,0.52890607,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132162539,0.52790607,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132162760,0.53644053,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132162971,0.53444104,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132163167,0.53544104,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132163637,0.52690643,117170.0,117160.0,0.23367207]
["bitfinex","BTCUSD",1753132163844,0.00953402,117170.0,117160.0,0.33468235]
["bitfinex","BTCUSD",1753132164068,0.001,117170.0,117160.0,0.33468235]
["bitfinex","BTCUSD",1753132164259,0.00953402,117170.0,117160.0,0.33468235]
["bitfinex","BTCUSD",1753132164465,0.00953395,117170.0,117160.0,0.33468235]
["bitfinex","BTCUSD",1753132164678,0.01806797,117170.0,117160.0,0.33468235]
["bitfinex","BTCUSD",1753132164875,0.01806797,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132166604,0.02660214,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132166812,0.00953395,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132167454,0.01806797,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132169032,0.02660214,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132169812,0.524936,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132170015,0.52493593,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132170817,0.51640162,117170.0,117160.0,0.40236997]
["bitfinex","BTCUSD",1753132171044,0.001,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132171261,0.02660243,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132171477,0.01806812,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132171829,0.02660236,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132172499,0.01806812,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132172714,0.01806804,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132173882,0.00953395,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132174087,0.001,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132176848,0.00953395,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132177161,0.001,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132180296,0.401,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132183769,0.40953395,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132183976,0.401,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132185331,0.40953402,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132185534,0.40953395,117170.0,117160.0,0.53272997]
["bitfinex","BTCUSD",1753132185767,0.401,117170.0,117160.0,1.36252945]
["bitfinex","BTCUSD",1753132185985,0.001,117170.0,117160.0,1.36252945]
["bitfinex","BTCUSD",1753132186665,0.49079948,117170.0,117160.0,0.80500235]
["bitfinex","BTCUSD",1753132187119,0.49079948,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132187348,0.001,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132187621,0.5078676,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132187849,0.01706812,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132188077,0.00853395,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132188295,0.02560228,117170.0,117160.0,0.80600235]
["bitfinex","BTCUSD",1753132188945,0.02560228,117170.0,117160.0,0.80800235]
["bitfinex","BTCUSD",1753132189165,0.01706804,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132189386,0.02560221,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132189803,0.50686752,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132189943,0.01706804,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132191011,0.02560228,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132192082,0.01706804,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132193875,0.00853395,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132194076,0.01706804,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132195348,0.00853395,117170.0,117160.0,0.80796235]
["bitfinex","BTCUSD",1753132195553,0.01706804,117170.0,117160.0,0.79246235]
["bitfinex","BTCUSD",1753132195766,0.02560228,117170.0,117160.0,0.79246235]
["bitfinex","BTCUSD",1753132195953,0.01706804,117170.0,117160.0,0.79246235]
["bitfinex","BTCUSD",1753132196245,0.01706804,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132199173,0.02560228,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132199817,0.01706804,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132200273,0.00853395,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132200486,0.01706804,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132200734,0.00853395,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132200945,0.01706797,117170.0,117160.0,0.80876235]
["bitfinex","BTCUSD",1753132202297,0.01706797,117170.0,117160.0,0.67848235]
["bitfinex","BTCUSD",1753132202503,0.0341363,117170.0,117160.0,0.67848235]
["bitfinex","BTCUSD",1753132202720,0.0341363,117170.0,117160.0,0.80872235]
["bitfinex","BTCUSD",1753132202915,0.01706797,117170.0,117160.0,0.80872235]
["bitfinex","BTCUSD",1753132203130,0.02560206,117170.0,117160.0,0.80872235]
["bitfinex","BTCUSD",1753132203346,0.03413623,117170.0,117160.0,0.80872235]
["bitfinex","BTCUSD",1753132205009,0.04267061,117170.0,117160.0,0.80872235]
["bitfinex","BTCUSD",1753132205447,0.73644282,117170.0,117160.0,0.08851028]
["bitfinex","BTCUSD",1753132205630,0.71382054,117170.0,117160.0,0.13324]
["bitfinex","BTCUSD",1753132206578,0.71382054,117170.0,117160.0,0.13224]
["bitfinex","BTCUSD",1753132207102,0.71382054,117170.0,117160.0,0.13024]
["bitfinex","BTCUSD",1753132207574,0.18777666,117160.0,117150.0,0.54501203]
["bitfinex","BTCUSD",1753132207902,0.67956614,117160.0,117150.0,0.76393231]
["bitfinex","BTCUSD",1753132208109,0.67956614,117160.0,117150.0,0.76596231]
["bitfinex","BTCUSD",1753132208368,0.02759468,117160.0,117150.0,0.77449742]
["bitfinex","BTCUSD",1753132208590,0.03612994,117160.0,117150.0,0.79009742]
["bitfinex","BTCUSD",1753132208978,0.03612994,117160.0,117150.0,0.79109742]
["bitfinex","BTCUSD",1753132209155,0.03612987,117160.0,117150.0,0.79109742]
["bitfinex","BTCUSD",1753132209358,0.20683659,117160.0,117150.0,0.76696195]
["bitfinex","BTCUSD",1753132209709,0.03612987,117160.0,117150.0,0.7754975]
["bitfinex","BTCUSD",1753132210068,0.04466513,117160.0,117150.0,0.7754975]
["bitfinex","BTCUSD",1753132211094,0.03612987,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132211618,0.02759468,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132212942,0.01905957,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132213220,0.00853482,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132213419,0.01706979,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132213630,0.00853482,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132213829,0.01706979,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132214289,0.02560483,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132214498,0.02560483,117160.0,117150.0,0.8062975]
["bitfinex","BTCUSD",1753132214719,0.01706979,117160.0,117150.0,0.8062975]
["bitfinex","BTCUSD",1753132214908,0.0256049,117160.0,117150.0,0.8062975]
["bitfinex","BTCUSD",1753132215933,0.03414009,117160.0,117150.0,0.8062975]
["bitfinex","BTCUSD",1753132216784,0.03414009,117160.0,117150.0,0.7906975]
["bitfinex","BTCUSD",1753132217392,0.20484681,117160.0,117150.0,0.61777986]
["bitfinex","BTCUSD",1753132217603,0.69585665,117160.0,117150.0,0.00114829]
["bitfinex","BTCUSD",1753132217807,0.71473665,117160.0,117150.0,0.13134829]
["bitfinex","BTCUSD",1753132219196,0.71473665,117160.0,117150.0,0.00114829]
["bitfinex","BTCUSD",1753132219583,1.20453613,117160.0,117150.0,0.13134829]
["bitfinex","BTCUSD",1753132220398,1.20453613,117160.0,117150.0,0.13034829]
["bitfinex","BTCUSD",1753132220615,1.20553613,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132220832,1.24157396,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132221273,1.20553613,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132221898,1.20653613,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132222505,1.20553613,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132225033,1.20753613,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132227912,0.71773665,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132228889,0.78156445,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132229942,0.19077717,117160.0,117150.0,0.00014829]
["bitfinex","BTCUSD",1753132230166,0.19077717,117160.0,117150.0,0.21723739]
["bitfinex","BTCUSD",1753132230383,0.19077717,117160.0,117150.0,0.22577316]
["bitfinex","BTCUSD",1753132230598,0.19077717,117160.0,117150.0,0.24217316]
["bitfinex","BTCUSD",1753132230806,0.003,117160.0,117150.0,0.32768344]
["bitfinex","BTCUSD",1753132231034,0.003,117160.0,117150.0,0.82601847]
["bitfinex","BTCUSD",1753132231692,0.01153482,117160.0,117150.0,0.82601847]
["bitfinex","BTCUSD",1753132231907,0.003,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132232126,0.01153482,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132232545,0.01806979,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132232760,0.01906979,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132232985,0.01806979,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132233199,0.00953482,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132233840,0.01806986,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132235589,0.02660497,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132235809,0.01806986,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132238027,0.02660505,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132238334,0.01806986,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132238513,0.02660505,117160.0,117150.0,0.33621899]
["bitfinex","BTCUSD",1753132240996,0.02660505,117160.0,117150.0,0.32511899]
["bitfinex","BTCUSD",1753132241216,0.69564651,117160.0,117150.0,0.31861373]
["bitfinex","BTCUSD",1753132241447,0.17072129,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1753132241660,0.66252077,117150.0,117140.0,0.75024279]
["bitfinex","BTCUSD",1753132241884,0.17927251,117140.0,117130.0,0.03413]
["bitfinex","BTCUSD",1753132242114,0.67107199,117140.0,117130.0,0.66677796]
["bitfinex","BTCUSD",1753132242775,0.67107199,117140.0,117130.0,0.67531533]
["bitfinex","BTCUSD",1753132243024,0.67107199,117140.0,117130.0,0.67834533]
["bitfinex","BTCUSD",1753132243225,0.67107199,117140.0,117130.0,0.6783454]
["bitfinex","BTCUSD",1753132244077,0.67107199,117140.0,117130.0,0.6803454]
["bitfinex","BTCUSD",1753132245065,0.67107199,117140.0,117130.0,0.66877796]
["bitfinex","BTCUSD",1753132245685,0.67107199,117140.0,117130.0,0.66024044]
["bitfinex","BTCUSD",1753132245884,0.67107199,117140.0,117130.0,0.64594044]
["bitfinex","BTCUSD",1753132246088,0.67107199,117140.0,117130.0,0.65447796]
["bitfinex","BTCUSD",1753132247220,0.67107199,117140.0,117130.0,0.6630154]
["bitfinex","BTCUSD",1753132247836,0.67107199,117140.0,117130.0,0.65447796]
["bitfinex","BTCUSD",1753132248985,0.66253535,117140.0,117130.0,0.65447796]
["bitfinex","BTCUSD",1753132251600,0.66569535,117140.0,117130.0,0.64391044]
["bitfinex","BTCUSD",1753132251808,0.66569535,117140.0,117130.0,0.65244796]
["bitfinex","BTCUSD",1753132253493,0.66253535,117140.0,117130.0,0.65244796]
["bitfinex","BTCUSD",1753132256361,0.66253535,117140.0,117130.0,0.47316]
["bitfinex","BTCUSD",1753132256844,0.66253535,117140.0,117130.0,0.65244796]
["bitfinex","BTCUSD",1753132257319,0.66253535,117140.0,117130.0,0.66764796]
["bitfinex","BTCUSD",1753132258355,0.66569535,117140.0,117130.0,0.003]
["bitfinex","BTCUSD",1753132258587,0.68139535,117140.0,117130.0,0.13312]
["bitfinex","BTCUSD",1753132258756,0.19159587,117140.0,117130.0,0.13312]
["bitfinex","BTCUSD",1753132259001,0.68139535,117140.0,117130.0,0.13312]
["bitfinex","BTCUSD",1753132259209,0.66569535,117140.0,117130.0,0.13312]
["bitfinex","BTCUSD",1753132259430,0.66569535,117140.0,117130.0,0.13012]
["bitfinex","BTCUSD",1753132259601,0.68169535,117140.0,117130.0,0.13112]
["bitfinex","BTCUSD",1753132259803,0.68169535,117140.0,117130.0,0.13012]
["bitfinex","BTCUSD",1753132260021,0.68269535,117140.0,117130.0,0.13012]
["bitfinex","BTCUSD",1753132260223,0.66669535,117140.0,117130.0,0.13012]
["bitfinex","BTCUSD",1753132263903,0.6645874,117140.0,117130.0,0.13012]
["bitfinex","BTCUSD",1753132268275,0.17928788,117130.0,117120.0,0.52686502]
["bitfinex","BTCUSD",1753132268498,0.67106736,117130.0,117120.0,0.65897502]
["bitfinex","BTCUSD",1753132268642,0.67106736,117130.0,117120.0,0.68251319]
["bitfinex","BTCUSD",1753132268849,0.18980518,117130.0,117120.0,0.69105129]
["bitfinex","BTCUSD",1753132269071,0.67422736,117130.0,117120.0,0.47008]
["bitfinex","BTCUSD",1753132269296,0.69042736,117130.0,117120.0,0.47861825]
["bitfinex","BTCUSD",1753132269505,0.79576992,117130.0,117120.0,0.64084502]
["bitfinex","BTCUSD",1753132269733,0.79576992,117130.0,117120.0,0.64938319]
["bitfinex","BTCUSD",1753132271005,0.30597044,117130.0,117120.0,0.66745917]
["bitfinex","BTCUSD",1753132271209,0.79576992,117130.0,117120.0,0.66745917]
["bitfinex","BTCUSD",1753132271424,0.79576992,117130.0,117120.0,0.65892122]
["bitfinex","BTCUSD",1753132271624,0.30597044,117130.0,117120.0,0.65892122]
["bitfinex","BTCUSD",1753132271833,0.79576992,117130.0,117120.0,0.65892122]
["bitfinex","BTCUSD",1753132272530,0.79576992,117130.0,117120.0,0.65038319]
["bitfinex","BTCUSD",1753132273785,0.79576992,117130.0,117120.0,0.47108]
["bitfinex","BTCUSD",1753132273991,0.66568992,117130.0,117120.0,0.47108]
["bitfinex","BTCUSD",1753132274204,0.79576992,117130.0,117120.0,0.65038319]
["bitfinex","BTCUSD",1753132279199,0.79576992,117130.0,117120.0,0.47108]
["bitfinex","BTCUSD",1753132280063,0.79576992,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753132280288,0.88152954,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753132280494,0.91382954,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1753132281344,0.57930312,117120.0,117110.0,0.34]
["bitfinex","BTCUSD",1753132281561,1.2012126,117120.0,117110.0,0.47004]
["bitfinex","BTCUSD",1753132281764,0.8012126,117120.0,117110.0,0.47004]
["bitfinex","BTCUSD",1753132282620,0.8012126,117120.0,117110.0,0.47053471]
["bitfinex","BTCUSD",1753132282841,0.8022126,117120.0,117110.0,0.47053471]
["bitfinex","BTCUSD",1753132283059,0.8022126,117120.0,117110.0,0.48653471]
["bitfinex","BTCUSD",1753132284088,0.31241312,117120.0,117110.0,0.48653471]
["bitfinex","BTCUSD",1753132284289,0.8022126,117120.0,117110.0,0.48653471]
["bitfinex","BTCUSD",1753132285386,0.8022126,117120.0,117110.0,0.48849471]
["bitfinex","BTCUSD",1753132285796,0.81075063,117120.0,117110.0,0.65927431]
["bitfinex","BTCUSD",1753132285984,0.81075063,117120.0,117110.0,0.69448205]
["bitfinex","BTCUSD",1753132287451,0.81075063,117120.0,117110.0,0.68594329]
["bitfinex","BTCUSD",1753132287858,0.81075063,117120.0,117110.0,0.69448219]
["bitfinex","BTCUSD",1753132288160,0.81075063,117120.0,117110.0,0.69145219]
["bitfinex","BTCUSD",1753132288419,0.8022126,117120.0,117110.0,0.50359471]
["bitfinex","BTCUSD",1753132288834,0.7936745,117120.0,117110.0,0.48849471]
["bitfinex","BTCUSD",1753132289054,0.7936745,117120.0,117110.0,0.65927431]
["bitfinex","BTCUSD",1753132289263,0.7936745,117120.0,117110.0,0.66781329]
["bitfinex","BTCUSD",1753132289460,0.7886283,117120.0,117110.0,0.66781329]
["bitfinex","BTCUSD",1753132289675,0.7886283,117120.0,117110.0,0.48849471]
["bitfinex","BTCUSD",1753132290358,0.7916783,117120.0,117110.0,0.13053471]
["bitfinex","BTCUSD",1753132290810,1.29737778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132291026,1.31347778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132291246,0.8236783,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132294590,0.33387882,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132294816,0.8236783,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132295739,1.31347778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132301224,1.48474768,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132302833,1.48774768,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132305577,1.27194806,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132305797,0.7915883,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132306454,0.7915883,117120.0,117110.0,0.01769471]
["bitfinex","BTCUSD",1753132307939,0.7915883,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132308946,0.7946683,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132309865,1.28446778,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132310065,0.7946683,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132310900,0.6646683,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132311125,0.7946683,117120.0,117110.0,0.01559471]
["bitfinex","BTCUSD",1753132311436,0.7946683,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132311795,1.28446778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132312008,1.31586778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132312415,1.4016274,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132314138,1.3855274,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132314445,1.3702274,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132315523,1.15138778,117120.0,117110.0,0.00259471]
["bitfinex","BTCUSD",1753132315733,0.29971882,117120.0,117110.0,0.03678471]
["bitfinex","BTCUSD",1753132316183,0.29971882,117120.0,117110.0,0.21610321]
["bitfinex","BTCUSD",1753132316605,0.29971882,117120.0,117110.0,0.03678471]
["bitfinex","BTCUSD",1753132317248,0.7895183,117120.0,117110.0,0.03678471]
["bitfinex","BTCUSD",1753132317483,0.7905183,117120.0,117110.0,0.03678471]
["bitfinex","BTCUSD",1753132317900,0.7905183,117120.0,117110.0,0.21610321]
["bitfinex","BTCUSD",1753132318119,0.7905183,117120.0,117110.0,0.20756431]
["bitfinex","BTCUSD",1753132318336,0.7895183,117120.0,117110.0,0.21610329]
["bitfinex","BTCUSD",1753132318508,0.7905183,117120.0,117110.0,0.21610329]
["bitfinex","BTCUSD",1753132318920,0.30071882,117120.0,117110.0,0.21610329]
["bitfinex","BTCUSD",1753132319185,0.6605183,117120.0,117110.0,0.22464219]
["bitfinex","BTCUSD",1753132319378,0.7905183,117120.0,117110.0,0.22464219]
["bitfinex","BTCUSD",1753132320042,0.7905183,117120.0,117110.0,0.03678471]
["bitfinex","BTCUSD",1753132322690,0.7925583,117120.0,117110.0,0.03369471]
["bitfinex","BTCUSD",1753132322910,1.3711974,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132323353,1.28543778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132324033,1.15543778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132324252,0.7956383,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132324700,1.28543778,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132325355,0.7956383,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132326220,0.6656383,117120.0,117110.0,0.00049471]
["bitfinex","BTCUSD",1753132326411,0.7925183,117120.0,117110.0,0.13289471]
["bitfinex","BTCUSD",1753132327695,0.7925183,117120.0,117110.0,0.13499471]
["bitfinex","BTCUSD",1753132328239,0.6625583,117120.0,117110.0,0.13499471]
["bitfinex","BTCUSD",1753132328430,0.7925183,117120.0,117110.0,0.13499471]
["bitfinex","BTCUSD",1753132331865,0.7925183,117120.0,117110.0,0.13289471]
["bitfinex","BTCUSD",1753132332977,0.7915183,117120.0,117110.0,0.13289471]
["bitfinex","BTCUSD",1753132333966,0.6615583,117120.0,117110.0,0.13289471]
["bitfinex","BTCUSD",1753132334172,0.7915183,117120.0,117110.0,0.13289471]
["bitfinex","BTCUSD",1753132336094,1.28448778,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132339244,1.47067123,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132339464,1.40199806,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132342451,1.89559806,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132345485,1.87999806,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132348952,0.9003991,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132349163,1.96575768,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132351758,1.94935768,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132352611,1.98205768,117120.0,117110.0,0.10049471]
["bitfinex","BTCUSD",1753132352849,0.17934906,117090.0,117080.0,0.0319]
["bitfinex","BTCUSD",1753132353079,0.17934906,117090.0,117080.0,0.0162]
["bitfinex","BTCUSD",1753132353080,1.29097802,117090.0,117080.0,0.0162]
["bitfinex","BTCUSD",1753132353308,0.80117854,117090.0,117080.0,0.0162]
["bitfinex","BTCUSD",1753132353539,0.17936438,117080.0,117070.0,0.031]
["bitfinex","BTCUSD",1753132353766,1.29099334,117080.0,117070.0,0.03612]
["bitfinex","BTCUSD",1753132354172,1.29099334,117080.0,117070.0,0.03315]
["bitfinex","BTCUSD",1753132354859,1.29111976,117080.0,117070.0,0.03315]
["bitfinex","BTCUSD",1753132355730,1.29111976,117080.0,117070.0,0.03612]
["bitfinex","BTCUSD",1753132356176,0.79933028,117080.0,117070.0,0.03612]
["bitfinex","BTCUSD",1753132358163,0.1815608,117080.0,117070.0,0.20183796]
["bitfinex","BTCUSD",1753132358377,0.81641224,117080.0,117070.0,0.2240416]
["bitfinex","BTCUSD",1753132358590,0.80787144,117080.0,117070.0,0.03612]
["bitfinex","BTCUSD",1753132359669,0.80994144,117080.0,117070.0,0.03612]
["bitfinex","BTCUSD",1753132360876,0.17085101,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132361093,0.66272049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132361322,0.79605049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132362146,0.79288049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132362499,0.79488049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132363755,0.79805049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132364843,0.79488049,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132365060,0.80346864,117070.0,117060.0,0.0311]
["bitfinex","BTCUSD",1753132366560,0.80346864,117070.0,117060.0,0.02665141]
["bitfinex","BTCUSD",1753132367722,0.80346864,117070.0,117060.0,0.02863141]
["bitfinex","BTCUSD",1753132368544,0.31358916,117070.0,117060.0,0.03156141]
["bitfinex","BTCUSD",1753132368761,0.80338864,117070.0,117060.0,0.03156141]
["bitfinex","BTCUSD",1753132370299,0.80338864,117070.0,117060.0,0.02863141]
["bitfinex","BTCUSD",1753132371017,0.17085255,117060.0,117050.0,0.03453]
["bitfinex","BTCUSD",1753132371216,0.80996677,117060.0,117050.0,0.03651]
["bitfinex","BTCUSD",1753132371698,0.80785677,117060.0,117050.0,0.03651]
["bitfinex","BTCUSD",1753132375040,0.85671616,117060.0,117050.0,0.01858]
["bitfinex","BTCUSD",1753132375266,0.85671616,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132375267,0.85983616,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132376327,0.86083616,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132377172,0.81408677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132377383,0.81608677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132377582,0.81508677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132378016,0.81708677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132379203,0.90259705,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132379426,1.02075667,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132379872,1.03529752,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132381041,0.54549804,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132381261,1.03529752,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132381940,0.90517752,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132382200,1.0157677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132382382,0.8832877,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132382641,1.0157677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132382841,1.0158077,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132382984,0.8832877,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132383218,1.0158077,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132383459,0.3077286,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132383665,0.93004808,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132384861,0.79752808,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132385045,0.93004808,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132385268,0.79752808,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132385488,1.0158477,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132385711,0.8832877,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132385941,1.0158477,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132388097,0.81632677,117060.0,117050.0,0.03761]
["bitfinex","BTCUSD",1753132388550,0.81944677,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132390746,0.90495705,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132391169,0.9302456,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132393807,0.96088645,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132394027,1.06164607,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132399212,1.04664607,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132402178,1.07229107,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132402818,1.05619107,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132403021,1.05619107,117060.0,117050.0,0.0157]
["bitfinex","BTCUSD",1753132404048,1.05575107,117060.0,117050.0,0.0157]
["bitfinex","BTCUSD",1753132408266,0.90605022,117060.0,117050.0,0.0157]
["bitfinex","BTCUSD",1753132408401,0.9244556,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132408797,0.9264756,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132409292,0.9264756,117060.0,117050.0,0.03406]
["bitfinex","BTCUSD",1753132410032,0.7945556,117060.0,117050.0,0.03406]
["bitfinex","BTCUSD",1753132410304,0.9264356,117060.0,117050.0,0.03406]
["bitfinex","BTCUSD",1753132411177,0.68173677,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132411391,0.80503451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132411851,0.31523503,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132412075,0.80503451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132414611,0.67319451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132414832,0.80503451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132415934,0.31523503,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132416165,0.80503451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132420363,0.80483451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132420796,0.67319451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132420975,0.80483451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132422485,0.67319451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132422687,0.80479451,117060.0,117050.0,0.03727]
["bitfinex","BTCUSD",1753132425285,0.18339481,117060.0,117050.0,0.20813715]
["bitfinex","BTCUSD",1753132425525,0.02962678,117060.0,117050.0,0.31927661]
["bitfinex","BTCUSD",1753132425752,0.02962663,117060.0,117050.0,0.31927661]
["bitfinex","BTCUSD",1753132425970,0.02962663,117060.0,117050.0,0.45079661]
["bitfinex","BTCUSD",1753132426415,0.01254204,117060.0,117050.0,0.45079661]
["bitfinex","BTCUSD",1753132426548,0.01254197,117060.0,117050.0,0.45079661]
["bitfinex","BTCUSD",1753132426752,0.004,117060.0,117050.0,0.45079661]
["bitfinex","BTCUSD",1753132427013,0.51922473,117070.0,117060.0,0.19647975]
["bitfinex","BTCUSD",1753132427393,0.51922473,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132427776,0.51922473,117070.0,117060.0,0.25186265]
["bitfinex","BTCUSD",1753132428145,0.52122473,117070.0,117060.0,0.25186265]
["bitfinex","BTCUSD",1753132428374,0.52322473,117070.0,117060.0,0.25186265]
["bitfinex","BTCUSD",1753132428578,0.52322473,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132429035,0.52322465,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132430760,0.70260436,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132430981,0.5317664,117070.0,117060.0,0.37450186]
["bitfinex","BTCUSD",1753132431205,0.04670822,117070.0,117060.0,0.37450186]
["bitfinex","BTCUSD",1753132432304,0.0381664,117070.0,117060.0,0.37450186]
["bitfinex","BTCUSD",1753132433004,0.0381664,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132433477,0.0381664,117070.0,117060.0,0.37438186]
["bitfinex","BTCUSD",1753132434562,0.0381664,117070.0,117060.0,0.24298186]
["bitfinex","BTCUSD",1753132434761,0.0381664,117070.0,117060.0,0.37438186]
["bitfinex","BTCUSD",1753132435001,0.02962465,117070.0,117060.0,0.37438186]
["bitfinex","BTCUSD",1753132435642,0.04670822,117070.0,117060.0,0.37434186]
["bitfinex","BTCUSD",1753132436083,0.21754618,117070.0,117060.0,0.37434186]
["bitfinex","BTCUSD",1753132436506,0.21754669,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132436720,0.21754669,117070.0,117060.0,0.36575975]
["bitfinex","BTCUSD",1753132436952,0.70734617,117070.0,117060.0,0.36575975]
["bitfinex","BTCUSD",1753132437171,0.52796632,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132437398,0.03816684,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132438090,0.2090048,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132438312,0.21354669,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132438533,0.21554669,117070.0,117060.0,0.37430186]
["bitfinex","BTCUSD",1753132439975,0.20700509,117070.0,117060.0,0.36575983]
["bitfinex","BTCUSD",1753132440170,0.20908509,117070.0,117060.0,0.03796]
["bitfinex","BTCUSD",1753132440381,0.68497115,117070.0,117060.0,0.0165]
["bitfinex","BTCUSD",1753132440584,0.18793743,117060.0,117050.0,0.0316]
["bitfinex","BTCUSD",1753132440812,0.81422691,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132441012,0.93148653,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132441362,1.51059681,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132441765,1.53624081,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132443547,1.50824081,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132443799,1.51678329,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132443996,1.92082315,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132444200,1.935364,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132444410,1.933364,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132444843,1.935364,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1753132445275,0.19395121,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132445466,1.37910007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132445716,1.38227007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132446595,1.38527007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132447267,1.38327007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132447456,1.38527007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132448098,1.38427007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132448529,1.38727007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132449266,1.72727007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132450434,1.77727007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132450875,1.77527007,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1753132451580,0.53396653,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1753132451798,1.84989539,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1753132452016,1.85306539,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1753132452257,1.87871639,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1753132452969,2.37631639,117040.0,117030.0,0.00054835]
["bitfinex","BTCUSD",1753132453419,1.05478135,117030.0,117020.0,0.06837788]
["bitfinex","BTCUSD",1753132453685,1.05478135,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132453686,1.27341163,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132453908,1.27658163,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132454107,1.30223363,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132454366,1.32798796,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132454610,1.41374758,117030.0,117020.0,0.06852629]
["bitfinex","BTCUSD",1753132455368,1.41374758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132455804,1.41474758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132456442,1.41374758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132456681,1.41674758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132457120,1.41974758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132463914,1.95954706,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132464096,1.46974758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132465289,1.61083758,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1753132465505,1.24015531,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753132465717,1.54424519,117020.0,117010.0,0.0004949]
["bitfinex","BTCUSD",1753132465922,1.54718519,117020.0,117010.0,0.0004949]
["bitfinex","BTCUSD",1753132466121,1.57284119,117020.0,117010.0,0.0004949]
["bitfinex","BTCUSD",1753132467822,1.57384119,117020.0,117010.0,0.0004949]
["bitfinex","BTCUSD",1753132468025,1.57584119,117020.0,117010.0,0.0004949]
["bitfinex","BTCUSD",1753132468236,1.42604171,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753132468454,1.91584119,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1753132468587,0.17947169,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1753132468807,0.17948703,117000.0,116990.0,0.16808762]
["bitfinex","BTCUSD",1753132469005,1.37733627,117000.0,116990.0,0.16808762]
["bitfinex","BTCUSD",1753132469224,1.38027627,117000.0,116990.0,0.16808762]
["bitfinex","BTCUSD",1753132470103,1.38027627,117000.0,116990.0,0.18368762]
["bitfinex","BTCUSD",1753132470104,1.24951627,117000.0,116990.0,0.18368762]
["bitfinex","BTCUSD",1753132470341,1.83707674,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132470560,1.86312667,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132470765,1.88878467,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132471196,1.87238467,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132471405,1.87338467,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132472554,2.36698467,117000.0,116990.0,0.1004]
["bitfinex","BTCUSD",1753132473029,0.17951771,116980.0,116970.0,0.0168]
["bitfinex","BTCUSD",1753132473256,1.14613719,116980.0,116970.0,0.0168]
["bitfinex","BTCUSD",1753132473473,1.14613719,116980.0,116970.0,0.0327]
["bitfinex","BTCUSD",1753132473702,1.14625719,116980.0,116970.0,0.0327]
["bitfinex","BTCUSD",1753132474339,1.14625719,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132474567,1.16579719,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132474780,1.14919719,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132475885,1.16373804,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132476767,1.17963804,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132478125,1.33626754,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132480083,1.32036754,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132480871,1.18540754,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132481089,1.32032754,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132483590,1.34607308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132485335,1.36518308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132485842,1.34607308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132486061,1.36518308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132487521,1.36518308,116980.0,116970.0,0.0157]
["bitfinex","BTCUSD",1753132487734,1.34607308,116980.0,116970.0,0.0157]
["bitfinex","BTCUSD",1753132487952,1.36217308,116980.0,116970.0,0.0157]
["bitfinex","BTCUSD",1753132488196,1.36217308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132490512,1.34607308,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1753132491990,1.34607308,116980.0,116970.0,0.0161]
["bitfinex","BTCUSD",1753132492209,1.25545301,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132494898,0.76565353,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132495166,1.25545301,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132495877,1.12057301,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132496096,1.34125263,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132497486,1.31550709,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132497905,1.31749709,116980.0,116970.0,0.03795]
["bitfinex","BTCUSD",1753132500205,1.31749709,116980.0,116970.0,0.02135]
["bitfinex","BTCUSD",1753132500683,1.31749709,116980.0,116970.0,0.03715]
["bitfinex","BTCUSD",1753132501143,1.09482747,116980.0,116970.0,0.03715]
["bitfinex","BTCUSD",1753132501368,1.22966747,116980.0,116970.0,0.03715]
["bitfinex","BTCUSD",1753132502005,1.09482747,116980.0,116970.0,0.03715]
["bitfinex","BTCUSD",1753132502437,0.51951771,116980.0,116970.0,0.03715]
["bitfinex","BTCUSD",1753132502664,0.18806596,116980.0,116970.0,0.29291981]
["bitfinex","BTCUSD",1753132502882,0.18806596,116980.0,116970.0,0.35046529]
["bitfinex","BTCUSD",1753132503090,0.32306596,116980.0,116970.0,0.35046529]
["bitfinex","BTCUSD",1753132503327,0.00854803,116980.0,116970.0,0.35901412]
["bitfinex","BTCUSD",1753132503546,0.1777008,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132503754,0.16915241,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132503964,0.02564409,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132504176,0.03419241,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132504390,0.16915241,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132504636,0.16060409,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132504845,0.16915241,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132505064,0.02564409,116980.0,116970.0,0.3685628]
["bitfinex","BTCUSD",1753132505280,0.66075426,116990.0,116980.0,0.22781405]
["bitfinex","BTCUSD",1753132505281,0.1965974,116990.0,116980.0,0.22781405]
["bitfinex","BTCUSD",1753132505499,0.16060262,116990.0,116980.0,0.241612]
["bitfinex","BTCUSD",1753132505969,0.17948934,117000.0,116990.0,0.20424995]
["bitfinex","BTCUSD",1753132506185,1.14420882,117000.0,116990.0,0.21293244]
["bitfinex","BTCUSD",1753132506406,0.31444934,117000.0,116990.0,0.23314732]
["bitfinex","BTCUSD",1753132507044,0.31444934,117000.0,116990.0,0.22459995]
["bitfinex","BTCUSD",1753132507259,0.80424882,117000.0,116990.0,0.22559995]
["bitfinex","BTCUSD",1753132507468,0.80424882,117000.0,116990.0,0.26365929]
["bitfinex","BTCUSD",1753132507690,0.66928882,117000.0,116990.0,0.26365929]
["bitfinex","BTCUSD",1753132507909,0.17948934,117000.0,116990.0,0.2722068]
["bitfinex","BTCUSD",1753132508122,1.00942221,117010.0,117000.0,0.0313]
["bitfinex","BTCUSD",1753132508356,1.14434221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132509532,1.14534221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132511140,1.63894221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132512216,1.63894221,117010.0,117000.0,0.20749017]
["bitfinex","BTCUSD",1753132512435,1.63894221,117010.0,117000.0,0.21603717]
["bitfinex","BTCUSD",1753132512622,1.29894221,117010.0,117000.0,0.21603717]
["bitfinex","BTCUSD",1753132512880,1.29894221,117010.0,117000.0,0.2245841]
["bitfinex","BTCUSD",1753132513501,1.29894221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132513924,1.29894221,117010.0,117000.0,0.06071935]
["bitfinex","BTCUSD",1753132514543,1.29894221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132518007,0.80914273,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132518209,1.29870221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132518409,1.14890273,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132518723,1.63870221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132519971,1.14890273,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132520181,1.63870221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132521662,1.64080221,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132522083,1.64934848,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132523028,1.64724848,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132524339,1.64934848,117010.0,117000.0,0.03655]
["bitfinex","BTCUSD",1753132525624,1.73779876,117010.0,117000.0,0.0162]
["bitfinex","BTCUSD",1753132525833,0.57948703,117000.0,116990.0,0.0322]
["bitfinex","BTCUSD",1753132526035,1.20384651,117000.0,116990.0,0.0375]
["bitfinex","BTCUSD",1753132526269,0.80384651,117000.0,116990.0,0.0375]
["bitfinex","BTCUSD",1753132526833,0.80384651,117000.0,116990.0,0.21700251]
["bitfinex","BTCUSD",1753132527036,0.80384651,117000.0,116990.0,0.0385]
["bitfinex","BTCUSD",1753132527466,0.80384651,117000.0,116990.0,0.0395]
["bitfinex","BTCUSD",1753132531270,0.80594651,117000.0,116990.0,0.0395]
["bitfinex","BTCUSD",1753132531463,0.80594651,117000.0,116990.0,0.03629]
["bitfinex","BTCUSD",1753132531663,0.80888651,117000.0,116990.0,0.0177]
["bitfinex","BTCUSD",1753132531892,1.29868599,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753132533337,1.29868599,117000.0,116990.0,0.0177]
["bitfinex","BTCUSD",1753132533897,1.46995589,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753132534120,1.84005589,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1753132534770,1.73929627,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1753132534982,0.17950237,116990.0,116980.0,0.0157]
["bitfinex","BTCUSD",1753132535210,0.80592185,116990.0,116980.0,0.0157]
["bitfinex","BTCUSD",1753132535853,0.80592185,116990.0,116980.0,0.0322]
["bitfinex","BTCUSD",1753132536281,0.80592185,116990.0,116980.0,0.0332]
["bitfinex","BTCUSD",1753132537121,0.8336575,116990.0,116980.0,0.0342]
["bitfinex","BTCUSD",1753132537336,0.80592185,116990.0,116980.0,0.0342]
["bitfinex","BTCUSD",1753132539733,0.80592185,116990.0,116980.0,0.03629]
["bitfinex","BTCUSD",1753132540281,0.50689429,116990.0,116980.0,0.21046939]
["bitfinex","BTCUSD",1753132540501,0.16886934,116990.0,116980.0,0.2361139]
["bitfinex","BTCUSD",1753132540718,0.65866882,116990.0,116980.0,0.2361139]
["bitfinex","BTCUSD",1753132540933,0.0170943,116990.0,116980.0,0.2361139]
["bitfinex","BTCUSD",1753132541147,0.01709306,117000.0,116990.0,0.2287971]
["bitfinex","BTCUSD",1753132541366,0.33984702,117000.0,116990.0,0.22554988]
["bitfinex","BTCUSD",1753132541606,0.65870633,117000.0,116990.0,0.23409718]
["bitfinex","BTCUSD",1753132542249,0.8296465,117000.0,116990.0,0.2426444]
["bitfinex","BTCUSD",1753132542453,0.8381935,117000.0,116990.0,0.28930644]
["bitfinex","BTCUSD",1753132542671,0.6501594,117000.0,116990.0,0.28930644]
["bitfinex","BTCUSD",1753132542933,0.00014808,117010.0,117000.0,0.02564013]
["bitfinex","BTCUSD",1753132543147,0.16058588,117010.0,117000.0,0.2308703]
["bitfinex","BTCUSD",1753132543369,0.16058588,117010.0,117000.0,0.2340803]
["bitfinex","BTCUSD",1753132543581,0.00014808,117010.0,117000.0,0.2453595]
["bitfinex","BTCUSD",1753132543798,0.14353377,117010.0,117000.0,0.2453595]
["bitfinex","BTCUSD",1753132544004,0.13498808,117010.0,117000.0,0.2453595]
["bitfinex","BTCUSD",1753132544221,0.1435337,117010.0,117000.0,0.2453595]
["bitfinex","BTCUSD",1753132544433,0.1435337,117010.0,117000.0,0.2473595]
["bitfinex","BTCUSD",1753132544578,0.13498808,117010.0,117000.0,0.2473595]
["bitfinex","BTCUSD",1753132544791,0.1435337,117010.0,117000.0,0.2473595]
["bitfinex","BTCUSD",1753132545422,0.15207939,117010.0,117000.0,0.2473595]
["bitfinex","BTCUSD",1753132545880,0.15207939,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132545881,0.00014808,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132546034,0.1435337,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132546915,0.15207953,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132547132,0.1435337,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132547337,0.01723946,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132547541,0.15203946,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132547748,0.1434937,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132548471,0.13494808,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132548878,0.00014808,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132549194,0.01723946,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132549506,0.02578537,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132550126,0.02578544,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132551192,0.03433157,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132551396,0.2138034,117010.0,117000.0,0.2493595]
["bitfinex","BTCUSD",1753132551840,0.00014808,117010.0,117000.0,0.82466926]
["bitfinex","BTCUSD",1753132552025,0.00014808,117010.0,117000.0,0.33486978]
["bitfinex","BTCUSD",1753132552231,0.00014808,117010.0,117000.0,0.46966978]
["bitfinex","BTCUSD",1753132556417,0.00014808,117010.0,117000.0,0.95950926]
["bitfinex","BTCUSD",1753132557711,0.00014808,117010.0,117000.0,0.95750926]
["bitfinex","BTCUSD",1753132557922,0.00014808,117010.0,117000.0,1.29550926]
["bitfinex","BTCUSD",1753132558129,0.00014808,117010.0,117000.0,1.79030874]
["bitfinex","BTCUSD",1753132558315,0.00014808,117010.0,117000.0,1.79330874]
["bitfinex","BTCUSD",1753132558687,0.00014808,117010.0,117000.0,1.80784959]
["bitfinex","BTCUSD",1753132558948,0.00014808,117010.0,117000.0,1.67300959]
["bitfinex","BTCUSD",1753132559158,0.00014808,117010.0,117000.0,1.80784959]
["bitfinex","BTCUSD",1753132560190,0.4,117020.0,117010.0,0.5669635]
["bitfinex","BTCUSD",1753132560410,0.4,117020.0,117010.0,1.18679202]
["bitfinex","BTCUSD",1753132560643,0.4,117020.0,117010.0,1.18999202]
["bitfinex","BTCUSD",1753132561058,0.4,117020.0,117010.0,0.70019254]
["bitfinex","BTCUSD",1753132561270,0.4,117020.0,117010.0,0.83511254]
["bitfinex","BTCUSD",1753132561686,1.09703144,117020.0,117010.0,0.32484087]
["bitfinex","BTCUSD",1753132561894,1.09166648,117020.0,117010.0,0.24787679]
["bitfinex","BTCUSD",1753132562095,1.08848648,117020.0,117010.0,0.25642284]
["bitfinex","BTCUSD",1753132562330,1.08848648,117020.0,117010.0,0.25842284]
["bitfinex","BTCUSD",1753132562520,1.08848648,117020.0,117010.0,0.26048284]
["bitfinex","BTCUSD",1753132562942,1.08848648,117020.0,117010.0,0.25848284]
["bitfinex","BTCUSD",1753132563133,1.2149413,117020.0,117010.0,0.04445876]
["bitfinex","BTCUSD",1753132563365,1.2095759,117020.0,117010.0,0.2356132]
["bitfinex","BTCUSD",1753132563574,1.2095759,117020.0,117010.0,0.24887664]
["bitfinex","BTCUSD",1753132563798,1.2095759,117020.0,117010.0,0.24887672]
["bitfinex","BTCUSD",1753132564019,1.2095759,117020.0,117010.0,0.25742277]
["bitfinex","BTCUSD",1753132564230,0.8080759,117020.0,117010.0,0.003]
["bitfinex","BTCUSD",1753132565165,0.8080759,117020.0,117010.0,0.17392556]
["bitfinex","BTCUSD",1753132565374,0.8080759,117020.0,117010.0,0.18247183]
["bitfinex","BTCUSD",1753132565578,0.8080759,117020.0,117010.0,0.003]
["bitfinex","BTCUSD",1753132567110,0.8080759,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1753132567343,0.8080759,117020.0,117010.0,0.003]
["bitfinex","BTCUSD",1753132567894,0.01709072,117020.0,117010.0,0.22022371]
["bitfinex","BTCUSD",1753132568191,0.16930115,117020.0,117010.0,0.32952909]
["bitfinex","BTCUSD",1753132568404,0.00854423,117030.0,117020.0,0.22694655]
["bitfinex","BTCUSD",1753132568631,0.64592267,117040.0,117030.0,0.19484109]
["bitfinex","BTCUSD",1753132568850,0.48358394,117040.0,117030.0,0.20864568]
["bitfinex","BTCUSD",1753132569062,0.6636594,117040.0,117030.0,0.20864576]
["bitfinex","BTCUSD",1753132569261,0.5286194,117040.0,117030.0,0.22328614]
["bitfinex","BTCUSD",1753132569476,0.6636594,117040.0,117030.0,0.03210038]
["bitfinex","BTCUSD",1753132569676,0.6635794,117040.0,117030.0,0.2115414]
["bitfinex","BTCUSD",1753132569929,0.5286194,117040.0,117030.0,0.22863036]
["bitfinex","BTCUSD",1753132570131,0.49269766,117040.0,117030.0,0.23717466]
["bitfinex","BTCUSD",1753132570336,0.67212341,117040.0,117030.0,0.23717466]
["bitfinex","BTCUSD",1753132570549,0.50124167,117040.0,117030.0,0.23717466]
["bitfinex","BTCUSD",1753132570745,0.36628108,117040.0,117030.0,0.23717466]
["bitfinex","BTCUSD",1753132570948,0.02563079,117040.0,117030.0,0.25537466]
["bitfinex","BTCUSD",1753132571111,0.16155086,117040.0,117030.0,0.25537466]
["bitfinex","BTCUSD",1753132571541,0.16255086,117040.0,117030.0,0.25537466]
["bitfinex","BTCUSD",1753132571897,0.16055086,117040.0,117030.0,0.25537466]
["bitfinex","BTCUSD",1753132572107,0.16055086,117040.0,117030.0,0.25637466]
["bitfinex","BTCUSD",1753132572287,0.16055086,117040.0,117030.0,0.25837466]
["bitfinex","BTCUSD",1753132572738,0.13492,117040.0,117030.0,0.25837466]
["bitfinex","BTCUSD",1753132572948,0.14346343,117040.0,117030.0,0.25837466]
["bitfinex","BTCUSD",1753132573163,0.32283563,117050.0,117040.0,0.21191311]
["bitfinex","BTCUSD",1753132573372,0.32547051,117050.0,117040.0,0.27124095]
["bitfinex","BTCUSD",1753132573585,0.16314457,117050.0,117040.0,0.26269738]
["bitfinex","BTCUSD",1753132573765,0.19913121,117050.0,117040.0,0.27124102]
["bitfinex","BTCUSD",1753132573997,0.16302406,117050.0,117040.0,0.27124102]
["bitfinex","BTCUSD",1753132574208,0.33389121,117050.0,117040.0,0.27124102]
["bitfinex","BTCUSD",1753132574429,0.00903772,117050.0,117040.0,0.28295459]
["bitfinex","BTCUSD",1753132574639,0.14375772,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132575446,0.15230071,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132575571,0.02612392,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132578546,0.02612384,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132579144,0.20553427,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132579322,0.21407762,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132580667,0.02612384,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132580863,0.03466705,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132581351,0.21407799,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132581765,0.017581,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132582097,0.02612421,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132583138,0.017581,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132583411,0.02612421,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132583629,0.017581,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132583854,0.02612377,117050.0,117040.0,0.29795459]
["bitfinex","BTCUSD",1753132585125,0.00049488,117050.0,117040.0,0.87326435]
["bitfinex","BTCUSD",1753132586585,0.00049488,117050.0,117040.0,0.87626435]
["bitfinex","BTCUSD",1753132587182,0.00049488,117050.0,117040.0,0.87826435]
["bitfinex","BTCUSD",1753132587962,0.00049488,117050.0,117040.0,0.38846487]
["bitfinex","BTCUSD",1753132588186,0.00049488,117050.0,117040.0,0.87826435]
["bitfinex","BTCUSD",1753132588851,0.00049488,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132589282,0.02612348,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132589490,0.00903758,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132589705,0.01758042,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132589969,0.00903758,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132590202,0.00049488,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132591235,0.00903758,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132591720,0.01758035,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132592149,0.00903758,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132592374,0.02612341,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132592804,0.01758042,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132593639,0.01758035,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132593847,0.00049488,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132594394,0.40049488,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132594803,0.40049488,117050.0,117040.0,1.01234435]
["bitfinex","BTCUSD",1753132599399,0.00049488,117050.0,117040.0,1.01234435]
["bitfinex","BTCUSD",1753132602446,0.00049488,117050.0,117040.0,0.52254487]
["bitfinex","BTCUSD",1753132602646,0.00049488,117050.0,117040.0,1.01186435]
["bitfinex","BTCUSD",1753132603053,0.00049488,117050.0,117040.0,0.52206487]
["bitfinex","BTCUSD",1753132603267,0.00049488,117050.0,117040.0,1.01186435]
["bitfinex","BTCUSD",1753132603693,0.00049488,117050.0,117040.0,0.52206487]
["bitfinex","BTCUSD",1753132603904,0.00049488,117050.0,117040.0,1.01186435]
["bitfinex","BTCUSD",1753132604327,0.00049488,117050.0,117040.0,0.38846487]
["bitfinex","BTCUSD",1753132604538,0.00246488,117050.0,117040.0,0.50710487]
["bitfinex","BTCUSD",1753132604889,0.00246488,117050.0,117040.0,0.52250487]
["bitfinex","BTCUSD",1753132605064,0.00049488,117050.0,117040.0,0.52250487]
["bitfinex","BTCUSD",1753132605267,0.40049488,117050.0,117040.0,0.52250487]
["bitfinex","BTCUSD",1753132606393,0.90934997,117050.0,117040.0,0.50381487]
["bitfinex","BTCUSD",1753132606602,0.01955049,117050.0,117040.0,0.50381487]
["bitfinex","BTCUSD",1753132606813,0.01955049,117050.0,117040.0,0.48841487]
["bitfinex","BTCUSD",1753132607841,0.02809355,117050.0,117040.0,0.48841487]
["bitfinex","BTCUSD",1753132608048,0.02809348,117050.0,117040.0,0.48841487]
["bitfinex","BTCUSD",1753132609063,0.01955042,117050.0,117040.0,0.49159487]
["bitfinex","BTCUSD",1753132609663,0.01955042,117050.0,117040.0,0.51714468]
["bitfinex","BTCUSD",1753132610172,0.01100758,117050.0,117040.0,0.51714468]
["bitfinex","BTCUSD",1753132610418,0.00246488,117050.0,117040.0,0.53364468]
["bitfinex","BTCUSD",1753132610888,0.00049488,117050.0,117040.0,0.53364468]
["bitfinex","BTCUSD",1753132611269,0.00049488,117050.0,117040.0,1.03884416]
["bitfinex","BTCUSD",1753132614986,0.00049488,117050.0,117040.0,1.04730509]
["bitfinex","BTCUSD",1753132618979,0.00049488,117050.0,117040.0,1.55164542]
["bitfinex","BTCUSD",1753132619195,0.00049488,117050.0,117040.0,1.89164542]
["bitfinex","BTCUSD",1753132620591,0.4,117060.0,117050.0,0.58273718]
["bitfinex","BTCUSD",1753132620839,0.4001484,117060.0,117050.0,1.32476872]
["bitfinex","BTCUSD",1753132622446,0.2997484,117060.0,117050.0,1.29627694]
["bitfinex","BTCUSD",1753132622647,0.2997484,117060.0,117050.0,0.80847746]
["bitfinex","BTCUSD",1753132622888,0.2997484,117060.0,117050.0,1.29827694]
["bitfinex","BTCUSD",1753132623207,0.2997484,117060.0,117050.0,1.29927694]
["bitfinex","BTCUSD",1753132641726,0.0001484,117060.0,117050.0,1.29927694]
["bitfinex","BTCUSD",1753132642490,0.0001484,117060.0,117050.0,1.32490594]
["bitfinex","BTCUSD",1753132644487,0.0001484,117060.0,117050.0,1.19190594]
["bitfinex","BTCUSD",1753132644621,0.0001484,117060.0,117050.0,1.32414594]
["bitfinex","BTCUSD",1753132648503,0.0001484,117060.0,117050.0,0.67196561]
["bitfinex","BTCUSD",1753132648736,0.0374184,117060.0,117050.0,0.78275561]
["bitfinex","BTCUSD",1753132649197,0.04596037,117060.0,117050.0,0.78275561]
["bitfinex","BTCUSD",1753132649413,0.0374184,117060.0,117050.0,0.75712661]
["bitfinex","BTCUSD",1753132649806,0.0216184,117060.0,117050.0,0.75712661]
["bitfinex","BTCUSD",1753132650007,0.0216184,117060.0,117050.0,1.24692609]
["bitfinex","BTCUSD",1753132650377,0.0022684,117060.0,117050.0,1.25188609]
["bitfinex","BTCUSD",1753132650595,0.0022684,117060.0,117050.0,1.26708609]
["bitfinex","BTCUSD",1753132650798,0.0022684,117060.0,117050.0,1.28238609]
["bitfinex","BTCUSD",1753132650799,0.4001484,117060.0,117050.0,1.28238609]
["bitfinex","BTCUSD",1753132651814,0.4001484,117060.0,117050.0,1.29692694]
["bitfinex","BTCUSD",1753132652242,0.0001484,117060.0,117050.0,1.29692694]
["bitfinex","BTCUSD",1753132652445,1e-08,117060.0,117050.0,2.03698594]
["bitfinex","BTCUSD",1753132654418,1e-08,117060.0,117050.0,2.03498594]
["bitfinex","BTCUSD",1753132654621,1e-08,117060.0,117050.0,2.03898594]
["bitfinex","BTCUSD",1753132655986,1e-08,117060.0,117050.0,1.93621894]
["bitfinex","BTCUSD",1753132656402,1e-08,117060.0,117050.0,1.93521894]
["bitfinex","BTCUSD",1753132656834,1e-08,117060.0,117050.0,1.94021894]
["bitfinex","BTCUSD",1753132657933,1e-08,117060.0,117050.0,1.96584594]
["bitfinex","BTCUSD",1753132658774,1e-08,117060.0,117050.0,1.93650494]
["bitfinex","BTCUSD",1753132659379,1e-08,117060.0,117050.0,1.89212494]
["bitfinex","BTCUSD",1753132659581,1e-08,117060.0,117050.0,1.83255794]
["bitfinex","BTCUSD",1753132659789,1e-08,117060.0,117050.0,1.81609094]
["bitfinex","BTCUSD",1753132661037,1e-08,117060.0,117050.0,1.77838294]
["bitfinex","BTCUSD",1753132661253,1e-08,117060.0,117050.0,1.76768294]
["bitfinex","BTCUSD",1753132664889,1e-08,117060.0,117050.0,1.32855394]
["bitfinex","BTCUSD",1753132665197,1e-08,117060.0,117050.0,2.16200994]
["bitfinex","BTCUSD",1753132667525,1e-08,117060.0,117050.0,2.21200994]
["bitfinex","BTCUSD",1753132667732,1e-08,117060.0,117050.0,2.50600994]
["bitfinex","BTCUSD",1753132670613,1e-08,117060.0,117050.0,2.55600994]
["bitfinex","BTCUSD",1753132671357,1e-08,117060.0,117050.0,3.04580942]
["bitfinex","BTCUSD",1753132671570,1e-08,117060.0,117050.0,2.55600994]
["bitfinex","BTCUSD",1753132672416,1e-08,117060.0,117050.0,3.04580942]
["bitfinex","BTCUSD",1753132672623,1e-08,117060.0,117050.0,3.0614431]
["bitfinex","BTCUSD",1753132673665,0.4,117100.0,117090.0,0.22657004]
["bitfinex","BTCUSD",1753132673871,0.40004945,117100.0,117090.0,0.9358198]
["bitfinex","BTCUSD",1753132674076,0.40004945,117100.0,117090.0,0.9390298]
["bitfinex","BTCUSD",1753132674279,0.40004945,117100.0,117090.0,0.9646488]
["bitfinex","BTCUSD",1753132674931,0.40004945,117100.0,117090.0,0.9490488]
["bitfinex","BTCUSD",1753132676147,0.40004945,117100.0,117090.0,0.9500488]
["bitfinex","BTCUSD",1753132676776,0.40004945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132678170,0.40216945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132679063,0.40004945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132680615,0.40216945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132681585,0.40004945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132682641,0.40216945,117100.0,117090.0,0.9656488]
["bitfinex","BTCUSD",1753132683154,0.40004945,117100.0,117090.0,1.3211488]
["bitfinex","BTCUSD",1753132683407,4.945e-05,117100.0,117090.0,1.3211488]
["bitfinex","BTCUSD",1753132685293,4.945e-05,117100.0,117090.0,1.3056488]
["bitfinex","BTCUSD",1753132685503,0.00513945,117100.0,117090.0,1.1528988]
["bitfinex","BTCUSD",1753132685710,0.00513945,117100.0,117090.0,1.2848188]
["bitfinex","BTCUSD",1753132686768,4.945e-05,117100.0,117090.0,1.3066088]
["bitfinex","BTCUSD",1753132686959,4.945e-05,117100.0,117090.0,1.3221088]
["bitfinex","BTCUSD",1753132696158,0.00208945,117100.0,117090.0,1.2848188]
["bitfinex","BTCUSD",1753132696371,0.02143945,117100.0,117090.0,1.2848188]
["bitfinex","BTCUSD",1753132696932,0.40208945,117100.0,117090.0,1.2848188]
["bitfinex","BTCUSD",1753132697527,0.40208945,117100.0,117090.0,1.2869788]
["bitfinex","BTCUSD",1753132698584,0.40208945,117100.0,117090.0,1.2869388]
["bitfinex","BTCUSD",1753132699235,0.40208945,117100.0,117090.0,1.2900588]
["bitfinex","BTCUSD",1753132700931,0.40208945,117100.0,117090.0,1.3063588]
["bitfinex","BTCUSD",1753132701773,0.40208945,117100.0,117090.0,1.2900588]
["bitfinex","BTCUSD",1753132702293,0.40208945,117100.0,117090.0,1.2613198]
["bitfinex","BTCUSD",1753132703093,0.40208945,117100.0,117090.0,1.2644398]
["bitfinex","BTCUSD",1753132703700,0.40208945,117100.0,117090.0,1.2807398]
["bitfinex","BTCUSD",1753132704586,0.40004945,117100.0,117090.0,1.30625129]
["bitfinex","BTCUSD",1753132704803,4.945e-05,117100.0,117090.0,1.85555429]
["bitfinex","BTCUSD",1753132705065,0.0002,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1753132705271,0.0002,117110.0,117100.0,1.26206218]
["bitfinex","BTCUSD",1753132705484,1e-08,117110.0,117100.0,1.29482303]
["bitfinex","BTCUSD",1753132705691,1e-08,117110.0,117100.0,2.15473303]
["bitfinex","BTCUSD",1753132706104,1e-08,117110.0,117100.0,2.18034803]
["bitfinex","BTCUSD",1753132709001,1e-08,117110.0,117100.0,2.23034803]
["bitfinex","BTCUSD",1753132709243,1e-08,117110.0,117100.0,2.25614551]
["bitfinex","BTCUSD",1753132709475,1e-08,117110.0,117100.0,2.20614551]
["bitfinex","BTCUSD",1753132710661,1e-08,117110.0,117100.0,1.71634603]
["bitfinex","BTCUSD",1753132710879,1e-08,117110.0,117100.0,2.20614551]
["bitfinex","BTCUSD",1753132711394,0.00204001,117110.0,117100.0,1.76200251]
["bitfinex","BTCUSD",1753132711607,0.00204001,117110.0,117100.0,1.77800251]
["bitfinex","BTCUSD",1753132711818,1e-08,117110.0,117100.0,1.77800251]
["bitfinex","BTCUSD",1753132712020,1e-08,117110.0,117100.0,1.76400251]
["bitfinex","BTCUSD",1753132712993,1e-08,117110.0,117100.0,1.74408251]
["bitfinex","BTCUSD",1753132713196,1e-08,117110.0,117100.0,1.74608251]
["bitfinex","BTCUSD",1753132713458,0.00204001,117110.0,117100.0,1.23118303]
["bitfinex","BTCUSD",1753132713659,0.00204001,117110.0,117100.0,1.72098251]
["bitfinex","BTCUSD",1753132713797,0.00204001,117110.0,117100.0,1.48698751]
["bitfinex","BTCUSD",1753132714376,0.00204001,117110.0,117100.0,1.50650751]
["bitfinex","BTCUSD",1753132715000,0.00204001,117110.0,117100.0,1.33519551]
["bitfinex","BTCUSD",1753132715215,0.00204001,117110.0,117100.0,1.49757751]
["bitfinex","BTCUSD",1753132715443,0.00204001,117110.0,117100.0,1.62941751]
["bitfinex","BTCUSD",1753132715690,1e-08,117110.0,117100.0,1.62941751]
["bitfinex","BTCUSD",1753132716191,1e-08,117110.0,117100.0,1.64541751]
["bitfinex","BTCUSD",1753132718468,1e-08,117110.0,117100.0,1.15561803]
["bitfinex","BTCUSD",1753132718649,1e-08,117110.0,117100.0,1.64541751]
["bitfinex","BTCUSD",1753132726769,1e-08,117110.0,117100.0,2.31929151]
["bitfinex","BTCUSD",1753132727049,1e-08,117110.0,117100.0,2.26185151]
["bitfinex","BTCUSD",1753132731981,0.03454,117140.0,117130.0,0.53636212]
["bitfinex","BTCUSD",1753132732182,0.03454,117140.0,117130.0,1.23690414]
["bitfinex","BTCUSD",1753132732183,0.00209834,117140.0,117130.0,1.23690414]
["bitfinex","BTCUSD",1753132732522,0.00209834,117140.0,117130.0,1.27009499]
["bitfinex","BTCUSD",1753132732957,0.00014834,117140.0,117130.0,1.27009499]
["bitfinex","BTCUSD",1753132733210,0.40014834,117140.0,117130.0,1.27009499]
["bitfinex","BTCUSD",1753132733427,0.40209834,117140.0,117130.0,1.27009499]
["bitfinex","BTCUSD",1753132736355,0.40209834,117140.0,117130.0,1.27875974]
["bitfinex","BTCUSD",1753132737419,0.40209834,117140.0,117130.0,1.27009499]
["bitfinex","BTCUSD",1753132740333,0.40209834,117140.0,117130.0,1.25469499]
["bitfinex","BTCUSD",1753132740766,0.40209834,117140.0,117130.0,1.26322953]
["bitfinex","BTCUSD",1753132742453,0.42033834,117140.0,117130.0,0.63641005]
["bitfinex","BTCUSD",1753132742658,0.42033834,117140.0,117130.0,0.63003745]
["bitfinex","BTCUSD",1753132742659,0.43633834,117140.0,117130.0,0.63003745]
["bitfinex","BTCUSD",1753132742858,0.94321045,117140.0,117130.0,0.44736913]
["bitfinex","BTCUSD",1753132743066,0.93467403,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132743285,0.94321031,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132743477,0.95174673,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132744410,0.93467395,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132744986,0.44487447,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132745197,0.43633834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132746326,0.44487455,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132746480,0.44487447,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132746679,0.43633834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132749340,0.44487455,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132749499,0.44487447,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132750608,0.43633834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132750820,0.44487447,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132752452,0.43633834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132753307,0.40209834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132753737,0.41719834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132753916,0.42033834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132754224,0.43633834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132755023,0.42033834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132755604,0.43613834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132756872,0.42033834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132757499,0.43613834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132758471,0.42033834,117140.0,117130.0,0.45590665]
["bitfinex","BTCUSD",1753132764606,0.42033834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132764874,0.40523834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132765065,0.40209834,117140.0,117130.0,0.94778613]
["bitfinex","BTCUSD",1753132765306,0.40014834,117140.0,117130.0,0.98206613]
["bitfinex","BTCUSD",1753132766394,0.40229834,117140.0,117130.0,0.47308665]
["bitfinex","BTCUSD",1753132767014,0.40229834,117140.0,117130.0,0.45798665]
["bitfinex","BTCUSD",1753132767460,0.40229834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132768568,0.40544834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132768982,0.42054834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132769860,0.40544834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132770248,0.40544834,117140.0,117130.0,0.32418665]
["bitfinex","BTCUSD",1753132770455,0.42104834,117140.0,117130.0,0.45582665]
["bitfinex","BTCUSD",1753132777862,0.45372082,117140.0,117130.0,0.31565211]
["bitfinex","BTCUSD",1753132778071,0.45372082,117140.0,117130.0,0.44725211]
["bitfinex","BTCUSD",1753132779195,0.82083889,117140.0,117130.0,0.45583051]
["bitfinex","BTCUSD",1753132779356,0.42083882,117140.0,117130.0,0.45583051]
["bitfinex","BTCUSD",1753132779576,0.05372075,117140.0,117130.0,0.45583051]
["bitfinex","BTCUSD",1753132779753,0.42083882,117140.0,117130.0,0.45583051]
["bitfinex","BTCUSD",1753132781367,0.05372075,117140.0,117130.0,0.45583051]
["bitfinex","BTCUSD",1753132781605,0.04121124,117130.0,117120.0,0.17928969]
["bitfinex","BTCUSD",1753132781818,0.73626079,117130.0,117120.0,0.4134361]
["bitfinex","BTCUSD",1753132782033,0.72233685,117130.0,117120.0,0.40489837]
["bitfinex","BTCUSD",1753132782249,0.72233685,117130.0,117120.0,0.41343632]
["bitfinex","BTCUSD",1753132782889,0.71379955,117130.0,117120.0,0.13156]
["bitfinex","BTCUSD",1753132783100,0.69672459,117130.0,117120.0,0.13156]
["bitfinex","BTCUSD",1753132783518,0.82828459,117130.0,117120.0,0.13156]
["bitfinex","BTCUSD",1753132787678,0.00853817,117120.0,117110.0,0.20489226]
["bitfinex","BTCUSD",1753132787898,0.70674734,117120.0,117110.0,0.31941734]
["bitfinex","BTCUSD",1753132788104,0.71528559,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132788548,0.03088394,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132788777,0.01380759,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132789000,0.03088328,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132789167,0.02234533,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132789406,0.03942131,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132789609,0.05582131,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132790026,0.05582124,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132790294,0.06435934,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132790865,0.55383349,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132791480,0.54529539,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132792031,0.55383349,117120.0,117110.0,0.20493442]
["bitfinex","BTCUSD",1753132792229,0.55383349,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132792886,0.72459851,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132793066,0.73236092,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132793263,0.72382318,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132793926,0.55305816,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132794137,0.56159633,117120.0,117110.0,0.33649449]
["bitfinex","BTCUSD",1753132794255,0.55305816,117120.0,117110.0,0.34503296]
["bitfinex","BTCUSD",1753132794708,0.73236143,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132794946,0.55305816,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132795144,0.54452006,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132795796,0.52821969,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132795993,0.53675764,117120.0,117110.0,0.33649442]
["bitfinex","BTCUSD",1753132796450,0.72459894,117120.0,117110.0,0.32795595]
["bitfinex","BTCUSD",1753132796661,0.74089894,117120.0,117110.0,0.33649449]
["bitfinex","BTCUSD",1753132797232,0.73236128,117120.0,117110.0,0.33649449]
["bitfinex","BTCUSD",1753132798692,0.49163415,117120.0,117110.0,0.34503296]
["bitfinex","BTCUSD",1753132798839,0.50017181,117120.0,117110.0,0.36093296]
["bitfinex","BTCUSD",1753132799045,0.49163415,117120.0,117110.0,0.36093296]
["bitfinex","BTCUSD",1753132799230,0.00216,117120.0,117110.0,0.36093296]
["bitfinex","BTCUSD",1753132799453,0.01923533,117120.0,117110.0,0.36297296]
["bitfinex","BTCUSD",1753132799654,0.01069759,117120.0,117110.0,0.36297296]
["bitfinex","BTCUSD",1753132800101,0.01923525,117120.0,117110.0,0.36297296]
["bitfinex","BTCUSD",1753132800548,0.01707525,117120.0,117110.0,0.37985296]
["bitfinex","BTCUSD",1753132801144,0.03415094,117120.0,117110.0,0.36415296]
["bitfinex","BTCUSD",1753132801444,0.03631087,117120.0,117110.0,0.36415296]
["bitfinex","BTCUSD",1753132801618,0.03631087,117120.0,117110.0,0.36097296]
["bitfinex","BTCUSD",1753132802268,0.02777299,117120.0,117110.0,0.36097296]
["bitfinex","BTCUSD",1753132802521,0.01069759,117120.0,117110.0,0.36097296]
["bitfinex","BTCUSD",1753132803077,0.48947415,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1753132803296,0.82768836,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1753132803510,0.69832836,117140.0,117130.0,0.31080796]
["bitfinex","BTCUSD",1753132803722,0.69832836,117140.0,117130.0,0.3193454]
["bitfinex","BTCUSD",1753132803894,0.69832836,117140.0,117130.0,0.13152]
["bitfinex","BTCUSD",1753132804125,0.20885421,117140.0,117130.0,0.31080781]
["bitfinex","BTCUSD",1753132804334,0.69832836,117140.0,117130.0,0.31080781]
["bitfinex","BTCUSD",1753132804542,0.68202836,117140.0,117130.0,0.31080781]
["bitfinex","BTCUSD",1753132804759,0.00014834,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132804929,0.00868455,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132805173,0.01722097,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132805381,0.0193809,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132805729,0.02791732,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132807343,0.02791732,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132807565,0.03645389,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132808222,0.02791732,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132808421,0.51739147,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132808935,0.52592804,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132809146,0.51739147,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132809350,0.52592804,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132810290,0.01084455,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132810447,0.0193809,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132810651,0.01084455,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132811057,0.01938097,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132811802,0.01084455,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132812014,0.00868455,117140.0,117130.0,0.43387233]
["bitfinex","BTCUSD",1753132812224,0.00868455,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132813031,0.0172209,117140.0,117130.0,0.44957233]
["bitfinex","BTCUSD",1753132813209,0.0172209,117140.0,117130.0,0.44757233]
["bitfinex","BTCUSD",1753132813592,0.71617414,117140.0,117130.0,0.41335277]
["bitfinex","BTCUSD",1753132813795,0.70763793,117140.0,117130.0,0.40481554]
["bitfinex","BTCUSD",1753132814230,0.70763793,117140.0,117130.0,0.41335277]
["bitfinex","BTCUSD",1753132814877,0.70763793,117140.0,117130.0,0.40481554]
["bitfinex","BTCUSD",1753132815034,0.70763793,117140.0,117130.0,0.41335277]
["bitfinex","BTCUSD",1753132815211,0.70763793,117140.0,117130.0,0.42188992]
["bitfinex","BTCUSD",1753132815415,0.71617472,117140.0,117130.0,0.42188992]
["bitfinex","BTCUSD",1753132817099,0.70763837,117140.0,117130.0,0.41335277]
["bitfinex","BTCUSD",1753132817578,0.69910187,117140.0,117130.0,0.40481568]
["bitfinex","BTCUSD",1753132818526,0.69056515,117140.0,117130.0,0.21699028]
["bitfinex","BTCUSD",1753132818740,0.69056515,117140.0,117120.0,0.17930312]
["bitfinex","BTCUSD",1753132818741,0.18782504,117130.0,117120.0,0.17930312]
["bitfinex","BTCUSD",1753132818964,0.17930268,117120.0,117110.0,0.19341836]
["bitfinex","BTCUSD",1753132819169,0.66535917,117120.0,117110.0,0.30871858]
["bitfinex","BTCUSD",1753132819377,0.68125917,117120.0,117110.0,0.31725748]
["bitfinex","BTCUSD",1753132819578,0.68125917,117120.0,117110.0,0.32579631]
["bitfinex","BTCUSD",1753132819785,0.68125917,117120.0,117110.0,0.33433507]
["bitfinex","BTCUSD",1753132819992,0.68125917,117120.0,117110.0,0.34287375]
["bitfinex","BTCUSD",1753132820396,0.68125917,117120.0,117110.0,0.21147375]
["bitfinex","BTCUSD",1753132820624,0.68125917,117120.0,117110.0,0.34287338]
["bitfinex","BTCUSD",1753132820763,0.6983353,117120.0,117110.0,0.34287302]
["bitfinex","BTCUSD",1753132820980,0.51903203,117120.0,117110.0,0.34287266]
["bitfinex","BTCUSD",1753132821220,0.68243522,117120.0,117110.0,0.34287266]
["bitfinex","BTCUSD",1753132821421,0.5116702,117120.0,117110.0,0.34287266]
["bitfinex","BTCUSD",1753132821623,0.69097347,117120.0,117110.0,0.34287266]
["bitfinex","BTCUSD",1753132822046,0.51167013,117120.0,117110.0,0.34287266]
["bitfinex","BTCUSD",1753132822219,0.6909734,117120.0,117110.0,0.33433419]
["bitfinex","BTCUSD",1753132822788,0.7068734,117120.0,117110.0,0.31725748]
["bitfinex","BTCUSD",1753132822960,0.69833552,117120.0,117110.0,0.31725748]
["bitfinex","BTCUSD",1753132823202,0.18685734,117110.0,117100.0,0.17933375]
["bitfinex","BTCUSD",1753132823406,0.18685734,117110.0,117100.0,0.20495221]
["bitfinex","BTCUSD",1753132823407,0.52577874,117110.0,117100.0,0.20495221]
["bitfinex","BTCUSD",1753132823614,0.53431757,117110.0,117100.0,0.3448914]
["bitfinex","BTCUSD",1753132823827,0.51723998,117110.0,117100.0,0.3609914]
["bitfinex","BTCUSD",1753132824034,0.51723998,117110.0,117100.0,0.3629914]
["bitfinex","BTCUSD",1753132824238,0.50016247,117110.0,117100.0,0.3659814]
["bitfinex","BTCUSD",1753132824446,0.50870094,117110.0,117100.0,0.3659814]
["bitfinex","BTCUSD",1753132824661,0.01068832,117110.0,117100.0,0.3659814]
["bitfinex","BTCUSD",1753132824845,0.01068832,117110.0,117100.0,0.39088856]
["bitfinex","BTCUSD",1753132825073,0.01922679,117110.0,117100.0,0.39088856]
["bitfinex","BTCUSD",1753132825507,0.0277654,117110.0,117100.0,0.39088856]
["bitfinex","BTCUSD",1753132825929,0.01922679,117110.0,117100.0,0.39088856]
["bitfinex","BTCUSD",1753132827385,0.02776547,117110.0,117100.0,0.37438856]
["bitfinex","BTCUSD",1753132827891,0.01922686,117110.0,117100.0,0.37438856]
["bitfinex","BTCUSD",1753132828106,0.0277654,117110.0,117100.0,0.37438856]
["bitfinex","BTCUSD",1753132828448,0.0277654,117110.0,117100.0,0.3659814]
["bitfinex","BTCUSD",1753132829246,0.0277654,117110.0,117100.0,0.37436552]
["bitfinex","BTCUSD",1753132829604,0.02776533,117110.0,117100.0,0.37436552]
["bitfinex","BTCUSD",1753132829991,0.03630401,117110.0,117100.0,0.37436552]
["bitfinex","BTCUSD",1753132830170,0.02776533,117110.0,117100.0,0.37436552]
["bitfinex","BTCUSD",1753132830426,0.03630401,117110.0,117100.0,0.37436552]
["bitfinex","BTCUSD",1753132830599,0.02776533,117110.0,117100.0,0.24296552]
["bitfinex","BTCUSD",1753132830806,0.03630394,117110.0,117100.0,0.37432552]
["bitfinex","BTCUSD",1753132832127,0.20708434,117110.0,117100.0,0.16083412]
["bitfinex","BTCUSD",1753132832344,0.03630474,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132832549,0.02776591,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132832754,0.01922715,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132832983,0.02776591,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132833363,0.01922715,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132833842,0.5087013,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132834249,0.50016247,117110.0,117100.0,0.35441184]
["bitfinex","BTCUSD",1753132834442,0.51723947,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132835593,0.02776532,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132836059,0.01922671,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132836921,0.02776525,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132837368,0.01922671,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132838235,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132838439,0.01922679,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132838865,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132839074,0.01922679,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132839277,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132839468,0.01922679,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132839669,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132840091,0.01922679,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132840409,0.0277654,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132840640,0.01922679,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132841553,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132841942,0.00215,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132842179,0.01068832,117110.0,117100.0,0.35740184]
["bitfinex","BTCUSD",1753132842813,0.52542013,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753132843143,0.53610779,117120.0,117110.0,0.19639565]
["bitfinex","BTCUSD",1753132843525,0.35399511,117130.0,117120.0,0.187841]
["bitfinex","BTCUSD",1753132843764,0.69652365,117130.0,117120.0,0.33268874]
["bitfinex","BTCUSD",1753132843950,0.52577306,117130.0,117120.0,0.32969874]
["bitfinex","BTCUSD",1753132844190,0.52577306,117130.0,117120.0,0.32769874]
["bitfinex","BTCUSD",1753132844413,0.52892306,117130.0,117120.0,0.32769874]
["bitfinex","BTCUSD",1753132844840,0.70821094,117130.0,117120.0,0.32769874]
["bitfinex","BTCUSD",1753132846450,0.70821145,117130.0,117120.0,0.32769874]
["bitfinex","BTCUSD",1753132847116,0.72471145,117130.0,117120.0,0.32769874]
["bitfinex","BTCUSD",1753132847309,0.71617422,117130.0,117120.0,0.319161]
["bitfinex","BTCUSD",1753132847534,0.70763692,117130.0,117120.0,0.319161]
["bitfinex","BTCUSD",1753132847960,0.69113692,117130.0,117120.0,0.319161]
["bitfinex","BTCUSD",1753132849342,0.69113692,117130.0,117120.0,0.31062312]
["bitfinex","BTCUSD",1753132849555,0.68259955,117130.0,117120.0,0.31062312]
["bitfinex","BTCUSD",1753132849834,0.69802459,117130.0,117120.0,0.13132]
["bitfinex","BTCUSD",1753132850553,0.69802459,117130.0,117120.0,0.31062327]
["bitfinex","BTCUSD",1753132850792,0.69802459,117130.0,117120.0,0.17930327]
["bitfinex","BTCUSD",1753132851541,0.68202459,117130.0,117120.0,0.18784144]
["bitfinex","BTCUSD",1753132852807,0.17076502,117120.0,117110.0,0.33864661]
["bitfinex","BTCUSD",1753132853007,0.49157415,117120.0,117110.0,0.42619689]
["bitfinex","BTCUSD",1753132853815,0.50011225,117120.0,117110.0,0.42619689]
["bitfinex","BTCUSD",1753132854614,0.67087727,117120.0,117110.0,0.41765842]
["bitfinex","BTCUSD",1753132854850,0.67941522,117120.0,117110.0,0.42114762]
["bitfinex","BTCUSD",1753132855207,0.68256522,117120.0,117110.0,0.31913748]
["bitfinex","BTCUSD",1753132855418,0.67402727,117120.0,117110.0,0.3020596]
["bitfinex","BTCUSD",1753132855601,0.67402727,117120.0,117110.0,0.13128]
["bitfinex","BTCUSD",1753132855840,0.67402727,117120.0,117110.0,0.3020596]
["bitfinex","BTCUSD",1753132856044,0.66548917,117120.0,117110.0,0.3020596]
["bitfinex","BTCUSD",1753132856262,0.66548917,117120.0,117110.0,0.13128]
["bitfinex","BTCUSD",1753132856674,0.66548917,117120.0,117110.0,0.3020596]
["bitfinex","BTCUSD",1753132856902,0.66548917,117120.0,117110.0,0.31059858]
["bitfinex","BTCUSD",1753132857771,0.66548917,117120.0,117110.0,0.32767631]
["bitfinex","BTCUSD",1753132858280,0.66233917,117120.0,117110.0,0.32767631]
["bitfinex","BTCUSD",1753132859079,0.66548917,117120.0,117110.0,0.33621507]
["bitfinex","BTCUSD",1753132859295,0.66548917,117120.0,117110.0,0.34475375]
["bitfinex","BTCUSD",1753132859495,0.66548917,117120.0,117110.0,0.33621507]
["bitfinex","BTCUSD",1753132860636,0.67402727,117120.0,117110.0,0.34475331]
["bitfinex","BTCUSD",1753132860887,0.67087727,117120.0,117110.0,0.36229331]
["bitfinex","BTCUSD",1753132861090,0.67087727,117120.0,117110.0,0.36530331]
["bitfinex","BTCUSD",1753132862010,0.18140312,117120.0,117110.0,0.36530331]
["bitfinex","BTCUSD",1753132862242,0.01917598,117120.0,117110.0,0.36530288]
["bitfinex","BTCUSD",1753132862453,0.17928788,117130.0,117120.0,0.17930319]
["bitfinex","BTCUSD",1753132862660,0.67939955,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1753132862872,0.01707577,117120.0,117110.0,0.36238478]
["bitfinex","BTCUSD",1753132863077,0.19637889,117120.0,117110.0,0.34734828]
["bitfinex","BTCUSD",1753132863289,0.68585304,117120.0,117110.0,0.34822572]
["bitfinex","BTCUSD",1753132863714,0.68795304,117120.0,117110.0,0.34822572]
["bitfinex","BTCUSD",1753132865686,0.70502916,117120.0,117110.0,0.34822572]
["bitfinex","BTCUSD",1753132865948,0.70502967,117120.0,117110.0,0.34822572]
["bitfinex","BTCUSD",1753132866154,0.68795369,117120.0,117110.0,0.33968718]
["bitfinex","BTCUSD",1753132866491,0.68795369,117120.0,117110.0,0.33667718]
["bitfinex","BTCUSD",1753132866696,0.67941559,117120.0,117110.0,0.33667718]
["bitfinex","BTCUSD",1753132866843,0.6911034,117120.0,117110.0,0.3105985]
["bitfinex","BTCUSD",1753132867054,0.6911034,117120.0,117110.0,0.31913733]
["bitfinex","BTCUSD",1753132869334,0.6911034,117120.0,117110.0,0.32767594]
["bitfinex","BTCUSD",1753132869977,0.6911034,117120.0,117110.0,0.31913733]
["bitfinex","BTCUSD",1753132870335,0.6911034,117120.0,117110.0,0.33621477]
["bitfinex","BTCUSD",1753132871063,0.6911034,117120.0,117110.0,0.34475338]
["bitfinex","BTCUSD",1753132871543,0.6911034,117120.0,117110.0,0.33621477]
["bitfinex","BTCUSD",1753132872103,0.68256545,117120.0,117110.0,0.13128]
["bitfinex","BTCUSD",1753132872339,0.67402742,117120.0,117110.0,0.3020596]
["bitfinex","BTCUSD",1753132872541,0.67402742,117120.0,117110.0,0.31913741]
["bitfinex","BTCUSD",1753132872942,0.80522742,117120.0,117110.0,0.32767617]
["bitfinex","BTCUSD",1753132873190,1.05034227,117120.0,117110.0,0.32767617]
["bitfinex","BTCUSD",1753132873387,1.05034227,117120.0,117110.0,0.34377617]
["bitfinex","BTCUSD",1753132873618,1.04719227,117120.0,117110.0,0.34377617]
["bitfinex","BTCUSD",1753132874015,0.88496484,117120.0,117110.0,0.36085318]
["bitfinex","BTCUSD",1753132874230,0.89350294,117120.0,117110.0,0.36289318]
["bitfinex","BTCUSD",1753132874419,0.52620844,117120.0,117110.0,0.36289318]
["bitfinex","BTCUSD",1753132874679,0.52620844,117120.0,117110.0,0.36613318]
["bitfinex","BTCUSD",1753132875636,0.52620844,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132875844,0.53474661,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132877723,0.52620844,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132878305,0.526208,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132878556,0.53474581,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132879031,0.54328391,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132880210,0.40354581,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132880420,0.54324398,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132880912,0.54324391,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132881138,0.53470581,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132881354,0.39500793,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132881784,0.39290793,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132881963,0.40144603,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132882694,0.39290793,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132882926,0.37583209,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132883141,0.39290778,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132883353,0.39290771,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132883747,0.40144566,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132883954,0.40998376,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132884470,0.40144566,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132885210,0.39290771,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132886394,0.40144574,117120.0,117110.0,0.38253318]
["bitfinex","BTCUSD",1753132887791,0.55712871,117140.0,117120.0,0.22787888]
["bitfinex","BTCUSD",1753132888008,0.70331383,117130.0,117120.0,0.22787888]
["bitfinex","BTCUSD",1753132888219,0.70331383,117130.0,117120.0,0.23315888]
["bitfinex","BTCUSD",1753132888393,0.53256339,117130.0,117120.0,0.23315888]
["bitfinex","BTCUSD",1753132888609,0.52402595,117130.0,117120.0,0.23315888]
["bitfinex","BTCUSD",1753132889032,0.69477639,117130.0,117120.0,0.21608319]
["bitfinex","BTCUSD",1753132889249,0.68825975,117130.0,117120.0,0.19644319]
["bitfinex","BTCUSD",1753132889459,0.01707583,117120.0,117110.0,0.3387766]
["bitfinex","BTCUSD",1753132889673,0.38437033,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132890455,0.38437019,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132890654,0.38437004,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132891100,0.38436997,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132891330,0.37583216,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132891538,0.3843699,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132891742,0.0170754,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132891945,0.3843699,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132892478,0.0170754,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132893477,0.02561328,117120.0,117110.0,0.3559166]
["bitfinex","BTCUSD",1753132893898,0.4984145,117130.0,117120.0,0.20444114]
["bitfinex","BTCUSD",1753132894029,0.5004345,117130.0,117120.0,0.20648114]
["bitfinex","BTCUSD",1753132894243,0.5004345,117130.0,117120.0,0.20444114]
["bitfinex","BTCUSD",1753132894448,0.5004345,117130.0,117120.0,0.21297888]
["bitfinex","BTCUSD",1753132894642,0.5004345,117130.0,117120.0,0.21501888]
["bitfinex","BTCUSD",1753132894882,0.00202,117130.0,117120.0,0.21825888]
["bitfinex","BTCUSD",1753132895072,0.36744284,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753132895228,0.36946284,117140.0,117130.0,0.21500212]
["bitfinex","BTCUSD",1753132895434,0.00014834,117140.0,117130.0,0.4499324]
["bitfinex","BTCUSD",1753132896056,0.00014834,117140.0,117130.0,0.8172269]
["bitfinex","BTCUSD",1753132897143,0.00014834,117140.0,117130.0,0.93921274]
["bitfinex","BTCUSD",1753132897783,0.00014834,117140.0,117130.0,1.27921274]
["bitfinex","BTCUSD",1753132898222,0.00014834,117140.0,117130.0,0.7899324]
["bitfinex","BTCUSD",1753132898424,0.00014834,117140.0,117130.0,1.27921274]
["bitfinex","BTCUSD",1753132911017,0.00014834,117140.0,117130.0,1.67275274]
["bitfinex","BTCUSD",1753132913196,0.00014834,117140.0,117130.0,1.62914674]
["bitfinex","BTCUSD",1753132914006,0.00014834,117140.0,117130.0,1.55697674]
["bitfinex","BTCUSD",1753132919065,0.00014834,117140.0,117130.0,1.0551834]
["bitfinex","BTCUSD",1753132919311,0.00014834,117140.0,117130.0,1.54446374]
["bitfinex","BTCUSD",1753132920532,0.00014834,117140.0,117130.0,1.46925674]
["bitfinex","BTCUSD",1753132922180,0.00014834,117140.0,117130.0,0.7897724]
["bitfinex","BTCUSD",1753132922401,0.00214834,117140.0,117130.0,0.7548324]
["bitfinex","BTCUSD",1753132922858,0.00515834,117140.0,117130.0,0.7527924]
["bitfinex","BTCUSD",1753132924032,0.02055834,117140.0,117130.0,0.7527924]
["bitfinex","BTCUSD",1753132925622,0.00515834,117140.0,117130.0,0.7527924]
["bitfinex","BTCUSD",1753132926119,0.00214834,117140.0,117130.0,0.7527924]
["bitfinex","BTCUSD",1753132926328,0.40214834,117140.0,117130.0,0.7527924]
["bitfinex","BTCUSD",1753132930154,0.94271131,117140.0,117130.0,0.2818724]
["bitfinex","BTCUSD",1753132930321,0.54271131,117140.0,117130.0,0.4127524]
["bitfinex","BTCUSD",1753132930570,0.55124788,117140.0,117130.0,0.4127524]
["bitfinex","BTCUSD",1753132931290,0.55124788,117140.0,117130.0,0.19636212]
["bitfinex","BTCUSD",1753132931534,0.73052039,117140.0,117130.0,0.32724212]
["bitfinex","BTCUSD",1753132931703,0.73905718,117140.0,117130.0,0.32724226]
["bitfinex","BTCUSD",1753132931880,0.73905718,117140.0,117130.0,0.33577934]
["bitfinex","BTCUSD",1753132932934,0.56832131,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132933108,0.55978452,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132933316,0.55124788,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132933521,0.06196754,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132933989,0.03635834,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132934180,0.04489462,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132934733,0.05343104,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132934940,0.05343097,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132935546,0.04489462,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132936420,0.02055834,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132937425,0.02909447,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132937643,0.02055834,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132938697,0.02909455,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132939005,0.02909447,117140.0,117130.0,0.34431635]
["bitfinex","BTCUSD",1753132939633,0.01754834,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132939844,0.00214834,117140.0,117130.0,0.36578635]
["bitfinex","BTCUSD",1753132940465,0.00214834,117140.0,117130.0,0.34958635]
["bitfinex","BTCUSD",1753132940690,0.00214834,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132942064,0.01068447,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132942468,0.00214834,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132944498,0.01068455,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132945044,0.01068447,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132945488,0.00214834,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132945690,0.40214834,117140.0,117130.0,0.34640635]
["bitfinex","BTCUSD",1753132947172,0.41068447,117140.0,117130.0,0.36260635]
["bitfinex","BTCUSD",1753132947505,0.40214834,117140.0,117130.0,0.36260635]
["bitfinex","BTCUSD",1753132949229,0.41068447,117140.0,117130.0,0.36260635]
["bitfinex","BTCUSD",1753132949419,0.40214834,117140.0,117130.0,0.36578635]
["bitfinex","BTCUSD",1753132950438,0.40014834,117140.0,117130.0,0.36578635]
["bitfinex","BTCUSD",1753132950653,0.40014834,117140.0,117130.0,0.95707697]
["bitfinex","BTCUSD",1753132951523,0.40014834,117140.0,117130.0,0.46779663]
["bitfinex","BTCUSD",1753132952686,0.40014834,117140.0,117130.0,0.95707697]
["bitfinex","BTCUSD",1753132953897,0.00014834,117140.0,117130.0,0.95707697]
["bitfinex","BTCUSD",1753132959321,0.00014834,117140.0,117130.0,0.93146573]
["bitfinex","BTCUSD",1753132959543,0.00014834,117140.0,117130.0,0.94000274]
["bitfinex","BTCUSD",1753132965193,0.00014834,117140.0,117130.0,0.81771956]
["bitfinex","BTCUSD",1753132969646,0.00014834,117140.0,117130.0,0.68683956]
["bitfinex","BTCUSD",1753132969845,0.00014834,117140.0,117130.0,0.81755956]
["bitfinex","BTCUSD",1753132974437,0.00014834,117140.0,117130.0,0.68683956]
["bitfinex","BTCUSD",1753132974660,0.00014834,117140.0,117130.0,0.81751956]
["bitfinex","BTCUSD",1753132976475,0.00014834,117140.0,117130.0,0.3198424]
["bitfinex","BTCUSD",1753132976684,0.00014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132976921,0.00014834,117140.0,117130.0,0.4340224]
["bitfinex","BTCUSD",1753132977335,0.40014834,117140.0,117130.0,0.4340224]
["bitfinex","BTCUSD",1753132978323,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132978925,0.40014834,117140.0,117130.0,0.4340224]
["bitfinex","BTCUSD",1753132979173,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132981958,0.40014834,117140.0,117130.0,0.4340224]
["bitfinex","BTCUSD",1753132982186,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132984777,0.40868455,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132985281,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132985485,0.40868447,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132986274,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132987431,0.40014834,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132992097,0.40868455,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132992360,0.40868447,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132992517,0.40014834,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132994499,0.40868455,117140.0,117130.0,0.4491224]
["bitfinex","BTCUSD",1753132994726,0.40014834,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132995126,0.40868447,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132995317,0.40014834,117140.0,117130.0,0.81611956]
["bitfinex","BTCUSD",1753132997311,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753132999039,0.40868447,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753133000071,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753133000277,0.40868447,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753133001968,0.40014834,117140.0,117130.0,0.80101956]
["bitfinex","BTCUSD",1753133002211,0.40014834,117140.0,117130.0,0.8260435]
["bitfinex","BTCUSD",1753133006893,0.40014834,117140.0,117130.0,0.47474634]
["bitfinex","BTCUSD",1753133007028,0.40014834,117140.0,117130.0,0.8417435]
["bitfinex","BTCUSD",1753133010295,0.40014834,117140.0,117130.0,1.1817435]
["bitfinex","BTCUSD",1753133014584,0.40014834,117140.0,117130.0,1.1815835]
["bitfinex","BTCUSD",1753133018496,0.00014834,117140.0,117130.0,2.47868813]
["bitfinex","BTCUSD",1753133018708,0.0002,117150.0,117140.0,0.24188622]
["bitfinex","BTCUSD",1753133018931,0.00032661,117150.0,117140.0,1.19406082]
["bitfinex","BTCUSD",1753133019133,0.00032661,117150.0,117140.0,1.19711082]
["bitfinex","BTCUSD",1753133019546,0.00032661,117150.0,117140.0,0.4631165]
["bitfinex","BTCUSD",1753133019755,0.00032661,117150.0,117140.0,1.19911082]
["bitfinex","BTCUSD",1753133021050,0.00032661,117150.0,117140.0,1.20011082]
["bitfinex","BTCUSD",1753133030560,0.40845793,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1753133030788,0.40845793,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133030789,0.42721221,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133033674,0.43574616,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133034406,0.43574616,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133034611,0.42721221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133035792,0.41111221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133036591,0.41964616,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133036753,0.41111221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133037959,0.77810937,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133038462,0.41964616,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133038732,0.41111221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133041653,0.39511221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133042094,0.40364616,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133042297,0.76210937,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133042412,0.39511221,117170.0,117160.0,0.42104777]
["bitfinex","BTCUSD",1753133042671,0.81117734,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133042875,0.42195941,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133043404,0.42195948,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133043623,0.42195956,117170.0,117160.0,0.41230212]
["bitfinex","BTCUSD",1753133043962,0.0720311,117170.0,117160.0,0.41222212]
["bitfinex","BTCUSD",1753133044183,0.43902818,117170.0,117160.0,0.41222212]
["bitfinex","BTCUSD",1753133044606,0.44756264,117170.0,117160.0,0.41222212]
["bitfinex","BTCUSD",1753133044776,0.61825537,117170.0,117160.0,0.41222212]
["bitfinex","BTCUSD",1753133045330,0.44756322,117170.0,117160.0,0.41222212]
["bitfinex","BTCUSD",1753133045617,0.61825537,117170.0,117160.0,0.41222226]
["bitfinex","BTCUSD",1753133045863,0.61825537,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133046070,0.44756322,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133047346,0.43902869,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133047524,0.43049423,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133047941,0.43902869,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133051355,0.43049423,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133051581,0.43902869,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133052278,0.43049423,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133053285,0.43902869,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133053954,0.43049423,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133054210,0.42195985,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133054393,0.40545985,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133055552,0.40545956,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133056015,0.41399387,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133056262,0.38995948,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133056729,0.02296232,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133056946,0.37818539,117170.0,117160.0,0.42075708]
["bitfinex","BTCUSD",1753133057092,0.00049428,117170.0,117160.0,1.1916414]
["bitfinex","BTCUSD",1753133057496,0.00049428,117170.0,117160.0,0.82464424]
["bitfinex","BTCUSD",1753133060370,0.00049428,117170.0,117160.0,0.45764708]
["bitfinex","BTCUSD",1753133065350,0.00049428,117170.0,117160.0,0.46620687]
["bitfinex","BTCUSD",1753133065624,0.60249544,117170.0,117160.0,0.41222219]
["bitfinex","BTCUSD",1753133066582,0.42326869,117170.0,117160.0,0.42075701]
["bitfinex","BTCUSD",1753133066781,0.59396084,117170.0,117160.0,0.42075701]
["bitfinex","BTCUSD",1753133067357,0.42326869,117170.0,117160.0,0.42075701]
["bitfinex","BTCUSD",1753133067555,0.42326869,117170.0,117160.0,0.4468373]
["bitfinex","BTCUSD",1753133068650,0.59396084,117170.0,117160.0,0.4468373]
["bitfinex","BTCUSD",1753133068862,0.60152718,117170.0,117160.0,0.21583028]
["bitfinex","BTCUSD",1753133069063,0.72331272,117170.0,117160.0,0.08551028]
["bitfinex","BTCUSD",1753133070224,0.18779282,117150.0,117140.0,0.53634537]
["bitfinex","BTCUSD",1753133070440,0.57690225,117150.0,117140.0,0.73510279]
["bitfinex","BTCUSD",1753133070655,0.5764305,117150.0,117140.0,0.73510294]
["bitfinex","BTCUSD",1753133070876,0.5764305,117150.0,117140.0,0.74363966]
["bitfinex","BTCUSD",1753133071095,0.5764305,117150.0,117140.0,0.7521763]
["bitfinex","BTCUSD",1753133071319,0.69888476,117150.0,117140.0,0.7521763]
["bitfinex","BTCUSD",1753133071539,0.18780923,117140.0,117130.0,0.21317853]
["bitfinex","BTCUSD",1753133071757,0.72742328,117140.0,117130.0,0.62187232]
["bitfinex","BTCUSD",1753133071978,0.73047328,117140.0,117130.0,0.74365524]
["bitfinex","BTCUSD",1753133072206,0.54463741,117140.0,117130.0,0.75219225]
["bitfinex","BTCUSD",1753133072425,0.71537328,117140.0,117130.0,0.74365524]
["bitfinex","BTCUSD",1753133072867,0.70683707,117140.0,117130.0,0.74365539]
["bitfinex","BTCUSD",1753133073122,0.69830065,117140.0,117130.0,0.74365539]
["bitfinex","BTCUSD",1753133073341,0.69730065,117140.0,117130.0,0.74365539]
["bitfinex","BTCUSD",1753133073575,0.69730065,117140.0,117130.0,0.13032]
["bitfinex","BTCUSD",1753133073576,0.70478746,117140.0,117130.0,0.13032]
["bitfinex","BTCUSD",1753133073811,0.69632729,117140.0,117130.0,0.13032]
["bitfinex","BTCUSD",1753133074052,0.04463613,117140.0,117130.0,0.32768234]
["bitfinex","BTCUSD",1753133074257,0.54262427,117140.0,117130.0,0.20589935]
["bitfinex","BTCUSD",1753133074493,0.03502248,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133074719,0.02756891,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133075133,0.03610555,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133075342,0.02756891,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133075654,0.03610555,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133076112,0.02856883,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133076599,0.02003241,117140.0,117130.0,0.20489935]
["bitfinex","BTCUSD",1753133076865,0.001,117140.0,117130.0,0.29559963]
["bitfinex","BTCUSD",1753133077083,0.00953613,117140.0,117130.0,0.31139963]
["bitfinex","BTCUSD",1753133077312,0.001,117140.0,117130.0,0.31139963]
["bitfinex","BTCUSD",1753133078453,0.00953613,117140.0,117130.0,0.31139963]
["bitfinex","BTCUSD",1753133078659,0.001,117140.0,117130.0,0.31139963]
["bitfinex","BTCUSD",1753133079303,0.001,117140.0,117130.0,0.32649963]
["bitfinex","BTCUSD",1753133079745,0.001,117140.0,117130.0,1.15595105]
["bitfinex","BTCUSD",1753133079955,0.001,117140.0,117130.0,1.22363867]
["bitfinex","BTCUSD",1753133085707,0.001,117140.0,117130.0,1.23817952]
["bitfinex","BTCUSD",1753133086189,0.001,117140.0,117130.0,1.26379052]
["bitfinex","BTCUSD",1753133086427,0.4,117150.0,117140.0,0.71709679]
["bitfinex","BTCUSD",1753133086660,0.4,117150.0,117140.0,0.93508707]
["bitfinex","BTCUSD",1753133086861,0.4,117150.0,117140.0,0.93814707]
["bitfinex","BTCUSD",1753133087943,0.402,117150.0,117140.0,0.93814707]
["bitfinex","BTCUSD",1753133101413,0.402,117150.0,117140.0,0.44869565]
["bitfinex","BTCUSD",1753133102000,0.402,117150.0,117140.0,0.93814707]
["bitfinex","BTCUSD",1753133105362,0.402,117150.0,117140.0,1.18257825]
["bitfinex","BTCUSD",1753133105893,0.402,117150.0,117140.0,0.81563695]
["bitfinex","BTCUSD",1753133107048,0.402,117150.0,117140.0,1.18257825]
["bitfinex","BTCUSD",1753133107693,0.402,117150.0,117140.0,0.44869565]
["bitfinex","BTCUSD",1753133107904,0.402,117150.0,117140.0,0.81563695]
["bitfinex","BTCUSD",1753133109533,0.402,117150.0,117140.0,0.44869565]
["bitfinex","BTCUSD",1753133109781,0.402,117150.0,117140.0,0.81563695]
["bitfinex","BTCUSD",1753133110733,0.41254548,117150.0,117140.0,0.41735565]
["bitfinex","BTCUSD",1753133111166,0.41254548,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133111885,0.42961702,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133112095,0.43608118,117150.0,117140.0,0.28185565]
["bitfinex","BTCUSD",1753133112313,0.43608118,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133113775,0.43608118,117150.0,117140.0,0.28185565]
["bitfinex","BTCUSD",1753133113980,0.43608118,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133114588,0.44461695,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133115424,0.42754548,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133115553,0.42961687,117150.0,117140.0,0.41213565]
["bitfinex","BTCUSD",1753133115773,0.64303407,117150.0,117140.0,0.74359937]
["bitfinex","BTCUSD",1753133115956,0.65157006,117150.0,117140.0,0.75213572]
["bitfinex","BTCUSD",1753133116150,0.65157064,117150.0,117140.0,0.75213572]
["bitfinex","BTCUSD",1753133116568,0.64303502,117150.0,117140.0,0.75213572]
["bitfinex","BTCUSD",1753133117841,0.46377716,117150.0,117140.0,0.760672]
["bitfinex","BTCUSD",1753133118653,0.47231307,117150.0,117140.0,0.760672]
["bitfinex","BTCUSD",1753133119058,0.46377716,117150.0,117140.0,0.760672]
["bitfinex","BTCUSD",1753133119257,0.64303436,117150.0,117140.0,0.73506287]
["bitfinex","BTCUSD",1753133119465,0.63449881,117150.0,117140.0,0.74359951]
["bitfinex","BTCUSD",1753133119898,0.62596304,117150.0,117140.0,0.74359951]
["bitfinex","BTCUSD",1753133122396,0.62596304,117150.0,117140.0,0.75213608]
["bitfinex","BTCUSD",1753133122620,0.62596304,117150.0,117140.0,0.76067258]
["bitfinex","BTCUSD",1753133122809,0.64303509,117150.0,117140.0,0.76920893]
["bitfinex","BTCUSD",1753133123265,0.62387509,117150.0,117140.0,0.76920893]
["bitfinex","BTCUSD",1753133123690,0.63897509,117150.0,117140.0,0.76067258]
["bitfinex","BTCUSD",1753133123903,0.45118161,117150.0,117140.0,0.76067258]
["bitfinex","BTCUSD",1753133124133,0.45118118,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133125373,0.43608103,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133127352,0.42754548,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133128000,0.40401,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133129085,0.4125454,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133129576,0.42108095,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133129978,0.4125454,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133131380,0.40401,117150.0,117140.0,0.76920886]
["bitfinex","BTCUSD",1753133132420,0.40401,117150.0,117140.0,0.77237886]
["bitfinex","BTCUSD",1753133132860,0.40401,117150.0,117140.0,0.77444886]
["bitfinex","BTCUSD",1753133133974,0.41254548,117150.0,117140.0,0.77444886]
["bitfinex","BTCUSD",1753133134208,0.40401,117150.0,117140.0,0.77444886]
["bitfinex","BTCUSD",1753133136055,0.40401,117150.0,117140.0,1.15806201]
["bitfinex","BTCUSD",1753133138228,0.40401,117150.0,117140.0,1.17446201]
["bitfinex","BTCUSD",1753133138387,0.402,117150.0,117140.0,1.17446201]
["bitfinex","BTCUSD",1753133139231,0.402,117150.0,117140.0,1.15806201]
["bitfinex","BTCUSD",1753133140023,0.402,117150.0,117140.0,1.54147516]
["bitfinex","BTCUSD",1753133142758,0.402,117150.0,117140.0,1.54347516]
["bitfinex","BTCUSD",1753133143365,0.402,117150.0,117140.0,1.29863885]
["bitfinex","BTCUSD",1753133143529,0.4,117150.0,117140.0,1.29863885]
["bitfinex","BTCUSD",1753133143960,0.4,117150.0,117140.0,1.30163885]
["bitfinex","BTCUSD",1753133144481,0.4,117150.0,117140.0,0.81244886]
["bitfinex","BTCUSD",1753133144688,0.4,117150.0,117140.0,1.30163885]
["bitfinex","BTCUSD",1753133148408,0.4,117150.0,117140.0,0.81244886]
["bitfinex","BTCUSD",1753133150757,0.4,117150.0,117140.0,1.30163885]
["bitfinex","BTCUSD",1753133160548,0.4,117150.0,117140.0,1.15495885]
["bitfinex","BTCUSD",1753133160770,1.26175422,117150.0,117140.0,0.26978287]
["bitfinex","BTCUSD",1753133160977,0.86175422,117150.0,117140.0,0.41705572]
["bitfinex","BTCUSD",1753133161156,0.86175422,117150.0,117140.0,0.40851937]
["bitfinex","BTCUSD",1753133161364,0.85321874,117150.0,117140.0,0.40351937]
["bitfinex","BTCUSD",1753133161581,0.03299428,117170.0,117160.0,0.18777702]
["bitfinex","BTCUSD",1753133161792,0.17458649,117170.0,117160.0,0.41202212]
["bitfinex","BTCUSD",1753133162020,0.03585225,117170.0,117160.0,0.41202212]
["bitfinex","BTCUSD",1753133163062,0.04438642,117170.0,117160.0,0.42076608]
["bitfinex","BTCUSD",1753133163877,0.04438642,117170.0,117160.0,0.41202212]
["bitfinex","BTCUSD",1753133164295,0.04538642,117170.0,117160.0,0.41202212]
["bitfinex","BTCUSD",1753133164907,0.03685225,117170.0,117160.0,0.41202212]
["bitfinex","BTCUSD",1753133165275,0.00149428,117170.0,117160.0,0.94800732]
["bitfinex","BTCUSD",1753133165477,0.00149428,117170.0,117160.0,0.45881169]
["bitfinex","BTCUSD",1753133165686,0.40149428,117170.0,117160.0,0.94800732]
["bitfinex","BTCUSD",1753133165886,0.40149428,117170.0,117160.0,0.45881169]
["bitfinex","BTCUSD",1753133169109,0.40149428,117170.0,117160.0,0.79881169]
["bitfinex","BTCUSD",1753133178493,0.40149428,117170.0,117160.0,1.28800732]
["bitfinex","BTCUSD",1753133178691,0.40149428,117170.0,117160.0,0.79881169]
["bitfinex","BTCUSD",1753133179537,0.00149428,117170.0,117160.0,0.79881169]
["bitfinex","BTCUSD",1753133179716,1e-08,117190.0,117180.0,0.58381918]
["bitfinex","BTCUSD",1753133179918,1e-08,117200.0,117190.0,0.56926159]
["bitfinex","BTCUSD",1753133180118,1e-08,117200.0,117190.0,2.41153435]
["bitfinex","BTCUSD",1753133180543,0.0002,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1753133180746,0.0002,117220.0,117210.0,1.27660401]
["bitfinex","BTCUSD",1753133180747,0.00024939,117220.0,117210.0,1.27660401]
["bitfinex","BTCUSD",1753133181147,0.00024939,117220.0,117210.0,1.27953401]
["bitfinex","BTCUSD",1753133182001,0.00024939,117220.0,117210.0,1.30566114]
["bitfinex","BTCUSD",1753133182149,0.00024939,117220.0,117210.0,1.30766114]
["bitfinex","BTCUSD",1753133183324,0.00024939,117220.0,117210.0,1.30866114]
["bitfinex","BTCUSD",1753133185449,0.00024939,117220.0,117210.0,0.81946551]
["bitfinex","BTCUSD",1753133185674,0.00024939,117220.0,117210.0,1.30866114]
["bitfinex","BTCUSD",1753133190105,0.50974502,117220.0,117210.0,0.31086551]
["bitfinex","BTCUSD",1753133190323,0.50974502,117220.0,117210.0,0.22535523]
["bitfinex","BTCUSD",1753133190324,0.52604502,117220.0,117210.0,0.22535523]
["bitfinex","BTCUSD",1753133190937,0.543106,117220.0,117210.0,0.22435523]
["bitfinex","BTCUSD",1753133191165,0.71372585,117220.0,117210.0,0.02812713]
["bitfinex","BTCUSD",1753133191383,0.71372585,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1753133191817,0.71372585,117220.0,117210.0,0.18116552]
["bitfinex","BTCUSD",1753133191818,0.35509022,117220.0,117210.0,0.18116552]
["bitfinex","BTCUSD",1753133192030,0.84428585,117220.0,117210.0,0.19822846]
["bitfinex","BTCUSD",1753133192489,0.84428585,117220.0,117210.0,0.18969706]
["bitfinex","BTCUSD",1753133192699,0.84528585,117220.0,117210.0,0.19622853]
["bitfinex","BTCUSD",1753133193762,0.84524585,117220.0,117210.0,0.20475993]
["bitfinex","BTCUSD",1753133193975,0.85377681,117220.0,117210.0,0.20475993]
["bitfinex","BTCUSD",1753133194185,0.85377681,117220.0,117210.0,0.18769706]
["bitfinex","BTCUSD",1753133194397,0.84524614,117220.0,117210.0,0.17916552]
["bitfinex","BTCUSD",1753133194610,0.01706258,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133194864,0.51676918,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133195299,0.52530058,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133195945,0.52630058,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133196163,0.53483205,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133196589,0.51776939,117210.0,117200.0,0.18771224]
["bitfinex","BTCUSD",1753133198326,0.01151118,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133198543,0.01151111,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133199582,0.02004236,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133200657,0.01151111,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133200865,0.02004236,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133203131,0.02857369,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133203949,0.00298,117210.0,117200.0,0.27822252]
["bitfinex","BTCUSD",1753133204155,0.01151111,117210.0,117200.0,0.27529252]
["bitfinex","BTCUSD",1753133204475,0.51776939,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133204881,0.50923799,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133205334,0.51776939,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133205725,0.51776932,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133206525,0.52077946,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133206929,0.51776946,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133207134,0.51776939,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133207442,0.52630093,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133207660,0.51776939,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133208078,0.02857376,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133208281,0.51776939,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133209036,0.50923799,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133209395,0.51776932,117210.0,117200.0,0.29028684]
["bitfinex","BTCUSD",1753133210271,0.51776932,117210.0,117200.0,0.29331684]
["bitfinex","BTCUSD",1753133210498,0.51776932,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133214660,0.50070674,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133214870,0.50923807,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133215077,0.50923799,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133215319,0.02004236,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133216156,0.02857369,117210.0,117200.0,0.29546684]
["bitfinex","BTCUSD",1753133216358,0.01806236,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133217006,0.02001236,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133217427,0.02001229,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133217635,0.00295,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133218061,0.01148111,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133219567,0.02001229,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133220192,0.01806229,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133221178,0.00953111,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133221592,0.01806229,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133222457,0.02001229,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133223035,0.00295,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133223238,0.01148111,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133224635,0.02001236,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133224873,0.01148111,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133226764,0.00295,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133227211,0.00953104,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133227440,0.001,117210.0,117200.0,0.31096684]
["bitfinex","BTCUSD",1753133227656,0.001,117210.0,117200.0,1.15616247]
["bitfinex","BTCUSD",1753133228543,0.00024939,117220.0,117210.0,0.2277281]
["bitfinex","BTCUSD",1753133228754,0.00024939,117220.0,117210.0,0.44550838]
["bitfinex","BTCUSD",1753133228899,0.00024939,117220.0,117210.0,0.44853838]
["bitfinex","BTCUSD",1753133229732,0.00124939,117220.0,117210.0,0.44853838]
["bitfinex","BTCUSD",1753133230853,0.00124939,117220.0,117210.0,0.31841838]
["bitfinex","BTCUSD",1753133231078,0.50945614,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133231298,0.50092547,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133231523,0.51798688,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133231745,0.51798689,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133231961,0.51798681,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133232163,0.50945607,117220.0,117210.0,0.41185838]
["bitfinex","BTCUSD",1753133232598,0.68860623,117220.0,117210.0,0.31781692]
["bitfinex","BTCUSD",1753133232808,0.71253712,117220.0,117210.0,0.3263481]
["bitfinex","BTCUSD",1753133233019,0.70400623,117220.0,117210.0,0.31781692]
["bitfinex","BTCUSD",1753133233235,0.72283623,117220.0,117210.0,0.31781692]
["bitfinex","BTCUSD",1753133233500,0.18769669,117210.0,117200.0,0.17918055]
["bitfinex","BTCUSD",1753133233751,0.72160379,117210.0,117200.0,0.17918077]
["bitfinex","BTCUSD",1753133233970,0.72160379,117210.0,117200.0,0.31783312]
["bitfinex","BTCUSD",1753133234188,0.71307254,117210.0,117200.0,0.31783312]
["bitfinex","BTCUSD",1753133234424,0.71307254,117210.0,117200.0,0.32636539]
["bitfinex","BTCUSD",1753133235259,0.71307254,117210.0,117200.0,0.33489752]
["bitfinex","BTCUSD",1753133235960,0.71407254,117210.0,117200.0,0.33489752]
["bitfinex","BTCUSD",1753133236898,0.22487691,117210.0,117200.0,0.33489752]
["bitfinex","BTCUSD",1753133238017,0.35499691,117210.0,117200.0,0.34342957]
["bitfinex","BTCUSD",1753133238247,0.22487691,117210.0,117200.0,0.34342957]
["bitfinex","BTCUSD",1753133239114,0.05121301,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133239316,0.20604691,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133239526,0.20604691,117210.0,117200.0,0.33489715]
["bitfinex","BTCUSD",1753133241159,0.03541301,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133241372,0.2145786,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133241902,0.03541301,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133242326,0.04394463,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133243373,0.05247632,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133243580,0.03541272,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133243789,0.04394426,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133244182,0.05247588,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133245184,0.04394426,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133245390,0.03541272,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133245595,0.04394426,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133248076,0.02001229,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133248300,0.02854369,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133248872,0.03707516,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133249077,0.02854369,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133249359,0.03707523,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133250424,0.02854369,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133250624,0.03707523,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133250759,0.21624075,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133251780,0.20770971,117210.0,117200.0,0.33489715]
["bitfinex","BTCUSD",1753133251924,0.70377409,117210.0,117200.0,0.3263651]
["bitfinex","BTCUSD",1753133252133,0.70377409,117210.0,117200.0,0.33489715]
["bitfinex","BTCUSD",1753133252456,0.70377409,117210.0,117200.0,0.3263651]
["bitfinex","BTCUSD",1753133252671,0.70377409,117210.0,117200.0,0.33489715]
["bitfinex","BTCUSD",1753133252888,0.68837409,117210.0,117200.0,0.33489715]
["bitfinex","BTCUSD",1753133255561,0.02854456,117210.0,117200.0,0.34342906]
["bitfinex","BTCUSD",1753133255771,0.001,117210.0,117200.0,0.95562497]
["bitfinex","BTCUSD",1753133256189,0.001,117210.0,117200.0,1.29562497]
["bitfinex","BTCUSD",1753133258312,0.00024939,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753133258612,0.00024939,117220.0,117210.0,0.31922838]
["bitfinex","BTCUSD",1753133258795,0.00024939,117220.0,117210.0,0.65922838]
["bitfinex","BTCUSD",1753133259429,0.00124939,117220.0,117210.0,0.65922838]
["bitfinex","BTCUSD",1753133259655,0.00124939,117220.0,117210.0,1.14842401]
["bitfinex","BTCUSD",1753133261423,0.00124939,117220.0,117210.0,1.14942401]
["bitfinex","BTCUSD",1753133261830,0.00024939,117220.0,117210.0,1.14942401]
["bitfinex","BTCUSD",1753133263025,0.00024939,117220.0,117210.0,1.28050401]
["bitfinex","BTCUSD",1753133266207,0.00024939,117220.0,117210.0,0.79130838]
["bitfinex","BTCUSD",1753133266434,0.00024939,117220.0,117210.0,1.28050401]
["bitfinex","BTCUSD",1753133266650,0.00024939,117220.0,117210.0,0.79130838]
["bitfinex","BTCUSD",1753133268710,0.00024939,117220.0,117210.0,0.79130838]
["bitfinex","BTCUSD",1753133269394,0.00024939,117220.0,117210.0,1.28050401]
["bitfinex","BTCUSD",1753133277613,0.00024939,117220.0,117210.0,1.15042401]
["bitfinex","BTCUSD",1753133277822,0.72195637,117220.0,117210.0,0.26667587]
["bitfinex","BTCUSD",1753133278023,0.72195637,117220.0,117210.0,0.3282686]
["bitfinex","BTCUSD",1753133278441,0.72195637,117220.0,117210.0,0.3368]
["bitfinex","BTCUSD",1753133278828,0.72195637,117220.0,117210.0,0.3358]
["bitfinex","BTCUSD",1753133280408,0.23276074,117220.0,117210.0,0.3358]
["bitfinex","BTCUSD",1753133280612,0.72195637,117220.0,117210.0,0.34433133]
["bitfinex","BTCUSD",1753133282291,0.55133703,117220.0,117210.0,0.34433082]
["bitfinex","BTCUSD",1753133282783,0.0591214,117220.0,117210.0,0.34433082]
["bitfinex","BTCUSD",1753133283217,0.0591214,117220.0,117210.0,0.34433089]
["bitfinex","BTCUSD",1753133283218,0.22974074,117220.0,117210.0,0.34433089]
["bitfinex","BTCUSD",1753133284199,0.2382717,117220.0,117210.0,0.34433089]
["bitfinex","BTCUSD",1753133284418,0.06765236,117220.0,117210.0,0.34433089]
["bitfinex","BTCUSD",1753133284603,0.0433214,117220.0,117210.0,0.34433053]
["bitfinex","BTCUSD",1753133285546,0.0633214,117220.0,117210.0,0.34433053]
["bitfinex","BTCUSD",1753133286400,0.06332133,117220.0,117210.0,0.34433053]
["bitfinex","BTCUSD",1753133289404,0.03929044,117220.0,117210.0,0.34433053]
["bitfinex","BTCUSD",1753133289584,0.02024939,117220.0,117210.0,0.95569644]
["bitfinex","BTCUSD",1753133292378,0.02024939,117220.0,117210.0,0.82565644]
["bitfinex","BTCUSD",1753133292588,0.02024939,117220.0,117210.0,0.46646081]
["bitfinex","BTCUSD",1753133292756,0.02024939,117220.0,117210.0,0.95565644]
["bitfinex","BTCUSD",1753133293483,0.02024939,117220.0,117210.0,0.46646081]
["bitfinex","BTCUSD",1753133293899,0.03731037,117220.0,117210.0,0.31202956]
["bitfinex","BTCUSD",1753133294102,0.70760667,117220.0,117210.0,0.26567587]
["bitfinex","BTCUSD",1753133294294,0.74060667,117220.0,117210.0,0.40420734]
["bitfinex","BTCUSD",1753133294897,0.25141104,117220.0,117210.0,0.28273874]
["bitfinex","BTCUSD",1753133295136,0.25141104,117220.0,117210.0,0.42127007]
["bitfinex","BTCUSD",1753133295785,0.73510607,117220.0,117210.0,0.1716339]
["bitfinex","BTCUSD",1753133295987,0.72657525,117220.0,117210.0,0.3016339]
["bitfinex","BTCUSD",1753133296304,0.72657525,117220.0,117210.0,0.31016559]
["bitfinex","BTCUSD",1753133296950,0.72657525,117220.0,117210.0,0.131]
["bitfinex","BTCUSD",1753133297170,0.72657525,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133297387,0.72657525,117220.0,117210.0,0.131]
["bitfinex","BTCUSD",1753133298826,0.72657525,117220.0,117210.0,0.3016339]
["bitfinex","BTCUSD",1753133299037,0.72657525,117220.0,117210.0,0.31016559]
["bitfinex","BTCUSD",1753133299237,0.72657525,117220.0,117210.0,0.131]
["bitfinex","BTCUSD",1753133300002,0.72657525,117220.0,117210.0,0.3016339]
["bitfinex","BTCUSD",1753133300433,0.72657525,117220.0,117210.0,0.131]
["bitfinex","BTCUSD",1753133301730,0.72657525,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133302531,0.85657525,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133302748,1.36784515,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133302957,1.39342767,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133303225,1.41903567,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133303639,1.42003567,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133303958,1.33427605,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133304188,1.33327605,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133304446,1.33527605,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133304979,1.33327605,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133305333,1.33527605,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133308613,1.43557652,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133309024,1.3498169,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753133311192,0.18771278,117200.0,117190.0,0.06768762]
["bitfinex","BTCUSD",1753133311401,0.67885841,117200.0,117190.0,0.06768762]
["bitfinex","BTCUSD",1753133312981,0.67985841,117200.0,117190.0,0.06768762]
["bitfinex","BTCUSD",1753133314238,0.69918841,117200.0,117190.0,0.06768762]
["bitfinex","BTCUSD",1753133314650,0.70761094,117200.0,117190.0,0.06768762]
["bitfinex","BTCUSD",1753133322141,0.70761094,117200.0,117190.0,0.06757978]
["bitfinex","BTCUSD",1753133322347,0.17919602,117190.0,117180.0,0.14842]
["bitfinex","BTCUSD",1753133322564,0.66839165,117190.0,117180.0,0.32974146]
["bitfinex","BTCUSD",1753133322779,0.66839165,117190.0,117180.0,0.15053]
["bitfinex","BTCUSD",1753133324228,0.67692458,117190.0,117180.0,0.32974139]
["bitfinex","BTCUSD",1753133325926,0.67692458,117190.0,117180.0,0.35397512]
["bitfinex","BTCUSD",1753133326569,0.19626202,117190.0,117180.0,0.37104222]
["bitfinex","BTCUSD",1753133327032,0.025599,117190.0,117180.0,0.37957558]
["bitfinex","BTCUSD",1753133327413,0.19626202,117190.0,117180.0,0.37957558]
["bitfinex","BTCUSD",1753133328390,0.18772866,117190.0,117180.0,0.37957558]
["bitfinex","BTCUSD",1753133328562,0.20479473,117190.0,117180.0,0.37957558]
["bitfinex","BTCUSD",1753133329073,0.20479473,117190.0,117180.0,0.36250878]
["bitfinex","BTCUSD",1753133329296,0.20479473,117190.0,117180.0,0.37957587]
["bitfinex","BTCUSD",1753133329817,0.01706564,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133330049,0.03413171,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133332530,0.20479473,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133333156,0.69399036,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133335148,0.20479473,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133336437,0.02559864,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133338659,0.01706564,117190.0,117180.0,0.37957543]
["bitfinex","BTCUSD",1753133338896,0.19618768,117210.0,117200.0,0.0161]
["bitfinex","BTCUSD",1753133339142,0.19618768,117210.0,117200.0,0.22161293]
["bitfinex","BTCUSD",1753133339143,0.82383471,117210.0,117200.0,0.22161293]
["bitfinex","BTCUSD",1753133339383,0.69391471,117210.0,117200.0,0.36006506]
["bitfinex","BTCUSD",1753133339647,0.69391471,117210.0,117200.0,0.36314506]
["bitfinex","BTCUSD",1753133340123,0.69391471,117210.0,117200.0,0.38020946]
["bitfinex","BTCUSD",1753133340306,0.002,117210.0,117200.0,0.95491493]
["bitfinex","BTCUSD",1753133340559,0.002,117210.0,117200.0,0.4657193]
["bitfinex","BTCUSD",1753133341436,1.20778742,117220.0,117210.0,0.22782831]
["bitfinex","BTCUSD",1753133341677,1.02863696,117220.0,117210.0,0.23845949]
["bitfinex","BTCUSD",1753133341907,1.02863696,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133342344,1.0371677,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133342602,0.54997207,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133342812,1.0391677,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133343017,1.218318,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133345149,0.724718,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133345650,0.71618755,117220.0,117210.0,0.23300831]
["bitfinex","BTCUSD",1753133346055,0.53703725,117220.0,117210.0,0.23300831]
["bitfinex","BTCUSD",1753133346343,0.53703725,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133347538,0.71618755,117220.0,117210.0,0.24153949]
["bitfinex","BTCUSD",1753133348559,0.71618755,117220.0,117210.0,0.23300831]
["bitfinex","BTCUSD",1753133349360,0.71618755,117220.0,117210.0,0.22447706]
["bitfinex","BTCUSD",1753133350304,0.70765688,117220.0,117210.0,0.22447721]
["bitfinex","BTCUSD",1753133350512,0.70118614,117220.0,117210.0,0.02038]
["bitfinex","BTCUSD",1753133352145,0.70118614,117220.0,117210.0,0.1910139]
["bitfinex","BTCUSD",1753133352596,0.70118614,117220.0,117210.0,0.02038]
["bitfinex","BTCUSD",1753133353154,0.17916559,117210.0,117200.0,0.29937109]
["bitfinex","BTCUSD",1753133353387,0.02559639,117200.0,117190.0,0.29554935]
["bitfinex","BTCUSD",1753133353599,0.51479202,117200.0,117190.0,0.51611963]
["bitfinex","BTCUSD",1753133353827,0.51479202,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133354034,0.02559639,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133354212,0.01706404,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133354561,0.02559631,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133354740,0.02559624,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133357129,0.01706404,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133360521,0.00853191,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133360980,0.01706396,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133361247,0.00853191,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133361481,0.01706396,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133361696,0.02559616,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133362166,0.01706396,117200.0,117190.0,0.52465227]
["bitfinex","BTCUSD",1753133363050,0.00853191,117200.0,117190.0,0.39477227]
["bitfinex","BTCUSD",1753133363269,0.00853191,117200.0,117190.0,0.52461227]
["bitfinex","BTCUSD",1753133363488,0.01706396,117200.0,117190.0,0.52461227]
["bitfinex","BTCUSD",1753133363694,0.00853191,117200.0,117190.0,0.52461227]
["bitfinex","BTCUSD",1753133363903,0.67689269,117210.0,117200.0,0.18771278]
["bitfinex","BTCUSD",1753133364107,0.67894269,117210.0,117200.0,0.18771278]
["bitfinex","BTCUSD",1753133364297,0.67894269,117210.0,117200.0,0.19269278]
["bitfinex","BTCUSD",1753133364514,0.67894269,117210.0,117200.0,0.32253293]
["bitfinex","BTCUSD",1753133364732,0.67041122,117210.0,117200.0,0.30048846]
["bitfinex","BTCUSD",1753133364947,0.67041122,117210.0,117200.0,0.30902088]
["bitfinex","BTCUSD",1753133366907,0.67041122,117210.0,117200.0,0.31755323]
["bitfinex","BTCUSD",1753133367115,0.67041122,117210.0,117200.0,0.3260855]
["bitfinex","BTCUSD",1753133367467,0.67141122,117210.0,117200.0,0.3260855]
["bitfinex","BTCUSD",1753133367671,0.67141122,117210.0,117200.0,0.3346177]
["bitfinex","BTCUSD",1753133369179,0.54893338,117210.0,117200.0,0.3346177]
["bitfinex","BTCUSD",1753133369414,0.54893338,117210.0,117200.0,0.34314983]
["bitfinex","BTCUSD",1753133370591,0.54893338,117210.0,117200.0,0.21330983]
["bitfinex","BTCUSD",1753133370799,0.54893338,117210.0,117200.0,0.34314983]
["bitfinex","BTCUSD",1753133373030,0.54893338,117210.0,117200.0,0.35954983]
["bitfinex","BTCUSD",1753133373924,0.54893338,117210.0,117200.0,0.36251983]
["bitfinex","BTCUSD",1753133374061,0.55746478,117210.0,117200.0,0.36251939]
["bitfinex","BTCUSD",1753133374261,0.57452772,117210.0,117200.0,0.36251939]
["bitfinex","BTCUSD",1753133375981,0.56599647,117210.0,117200.0,0.35398741]
["bitfinex","BTCUSD",1753133376949,0.56599647,117210.0,117200.0,0.36251909]
["bitfinex","BTCUSD",1753133377162,0.56599647,117210.0,117200.0,0.34545506]
["bitfinex","BTCUSD",1753133377363,0.56599647,117210.0,117200.0,0.35398711]
["bitfinex","BTCUSD",1753133379028,0.56599647,117210.0,117200.0,0.34545506]
["bitfinex","BTCUSD",1753133380279,0.56599647,117210.0,117200.0,0.34746506]
["bitfinex","BTCUSD",1753133381016,0.56599647,117210.0,117200.0,0.35599711]
["bitfinex","BTCUSD",1753133381276,0.56599647,117210.0,117200.0,0.36452909]
["bitfinex","BTCUSD",1753133387384,0.40389367,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133388965,0.39536148,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133389135,0.40389302,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133389342,0.39536148,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133390330,0.40389302,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133390623,0.40389295,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133391356,0.41242449,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133391578,0.40389295,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133392158,0.02864369,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133392375,0.38683023,117210.0,117200.0,0.36452873]
["bitfinex","BTCUSD",1753133392589,0.38683023,117210.0,117200.0,0.37992873]
["bitfinex","BTCUSD",1753133392590,0.01806244,117210.0,117200.0,0.37992873]
["bitfinex","BTCUSD",1753133392796,0.3762489,117210.0,117200.0,0.37992873]
["bitfinex","BTCUSD",1753133393009,0.38478023,117210.0,117200.0,0.37992873]
["bitfinex","BTCUSD",1753133394135,0.38478023,117210.0,117200.0,0.8321568]
["bitfinex","BTCUSD",1753133394136,0.001,117210.0,117200.0,0.8321568]
["bitfinex","BTCUSD",1753133394371,0.001,117210.0,117200.0,1.19887459]
["bitfinex","BTCUSD",1753133394585,0.001,117210.0,117200.0,0.46543901]
["bitfinex","BTCUSD",1753133394798,0.001,117210.0,117200.0,1.19887459]
["bitfinex","BTCUSD",1753133394998,0.001,117210.0,117200.0,0.46543901]
["bitfinex","BTCUSD",1753133395508,0.001,117210.0,117200.0,0.8321568]
["bitfinex","BTCUSD",1753133395759,0.401,117210.0,117200.0,0.8321568]
["bitfinex","BTCUSD",1753133397417,0.401,117210.0,117200.0,0.95420309]
["bitfinex","BTCUSD",1753133398403,0.4,117210.0,117200.0,0.95420309]
["bitfinex","BTCUSD",1753133398630,0.4,117210.0,117200.0,0.95520309]
["bitfinex","BTCUSD",1753133399586,0.4,117210.0,117200.0,0.95620309]
["bitfinex","BTCUSD",1753133403052,0.4,117210.0,117200.0,1.29620309]
["bitfinex","BTCUSD",1753133403323,0.4,117210.0,117200.0,2.20119709]
["bitfinex","BTCUSD",1753133404050,0.4,117210.0,117200.0,2.68996117]
["bitfinex","BTCUSD",1753133404305,0.4,117210.0,117200.0,2.20119709]
["bitfinex","BTCUSD",1753133404601,0.4,117210.0,117200.0,1.78496717]
["bitfinex","BTCUSD",1753133404847,0.4,117210.0,117200.0,2.32309009]
["bitfinex","BTCUSD",1753133406086,0.4,117210.0,117200.0,2.21033009]
["bitfinex","BTCUSD",1753133409778,0.4,117210.0,117200.0,2.69909417]
["bitfinex","BTCUSD",1753133410553,0.4,117210.0,117200.0,2.65430217]
["bitfinex","BTCUSD",1753133410793,0.4,117210.0,117200.0,2.16553809]
["bitfinex","BTCUSD",1753133411205,0.4,117210.0,117200.0,2.07812009]
["bitfinex","BTCUSD",1753133415117,0.02024939,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753133415326,0.02024939,117220.0,117210.0,0.93672246]
["bitfinex","BTCUSD",1753133417284,0.02024939,117220.0,117210.0,1.1807864]
["bitfinex","BTCUSD",1753133418091,0.01987216,117220.0,117210.0,1.1807864]
["bitfinex","BTCUSD",1753133423473,0.01987216,117220.0,117210.0,0.44795838]
["bitfinex","BTCUSD",1753133423704,0.01987216,117220.0,117210.0,0.81437239]
["bitfinex","BTCUSD",1753133424125,0.01987216,117220.0,117210.0,0.83424439]
["bitfinex","BTCUSD",1753133424781,0.01987216,117220.0,117210.0,0.70456439]
["bitfinex","BTCUSD",1753133424997,0.40355617,117220.0,117210.0,0.41137838]
["bitfinex","BTCUSD",1753133425213,0.42257617,117220.0,117210.0,0.41137838]
["bitfinex","BTCUSD",1753133425420,0.05616216,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133425657,0.07322292,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133425832,0.05314216,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133426092,0.04567247,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133426304,0.05420292,117220.0,117210.0,1.11779239]
["bitfinex","BTCUSD",1753133426528,0.05420292,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133427177,0.09028434,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133427392,0.08175352,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133427609,0.09028434,117220.0,117210.0,0.75137838]
["bitfinex","BTCUSD",1753133427801,0.09028426,117220.0,117210.0,0.75133838]
["bitfinex","BTCUSD",1753133429036,0.06376776,117220.0,117210.0,0.75133838]
["bitfinex","BTCUSD",1753133429260,0.07398865,117220.0,117210.0,0.75133838]
["bitfinex","BTCUSD",1753133429708,0.20369692,117210.0,117200.0,0.02100863]
["bitfinex","BTCUSD",1753133429957,0.57286093,117210.0,117200.0,0.02100863]
["bitfinex","BTCUSD",1753133430169,0.57286093,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133430864,0.57286093,117210.0,117200.0,0.02100863]
["bitfinex","BTCUSD",1753133431340,0.69539883,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133431560,0.69539883,117210.0,117200.0,0.15160863]
["bitfinex","BTCUSD",1753133432015,0.69539883,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133432215,0.71139883,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133432631,0.71139883,117210.0,117200.0,0.15160863]
["bitfinex","BTCUSD",1753133433060,0.71139883,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133433310,0.71993346,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133433530,0.71139883,117210.0,117200.0,0.15060863]
["bitfinex","BTCUSD",1753133435271,0.69433581,117210.0,117190.0,0.17919605]
["bitfinex","BTCUSD",1753133435535,0.18772873,117190.0,117180.0,0.53089469]
["bitfinex","BTCUSD",1753133435757,0.01022264,117190.0,117180.0,0.75453833]
["bitfinex","BTCUSD",1753133435946,0.01875542,117190.0,117180.0,0.75453833]
["bitfinex","BTCUSD",1753133436159,0.01875542,117190.0,117180.0,0.75652833]
["bitfinex","BTCUSD",1753133436812,0.01875542,117190.0,117180.0,0.62692833]
["bitfinex","BTCUSD",1753133437020,0.01875542,117190.0,117180.0,0.63665645]
["bitfinex","BTCUSD",1753133437230,0.01875542,117190.0,117180.0,0.75752833]
["bitfinex","BTCUSD",1753133438570,0.01875542,117190.0,117180.0,0.75756833]
["bitfinex","BTCUSD",1753133438934,0.01875542,117190.0,117180.0,0.75856833]
["bitfinex","BTCUSD",1753133439358,0.01875542,117190.0,117180.0,0.62892833]
["bitfinex","BTCUSD",1753133439566,0.02728842,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133439767,0.03582128,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133439944,0.02728828,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133440156,0.01875542,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133440573,0.02728828,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133441100,0.01875542,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133441544,0.02728835,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133441879,0.01875542,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133442091,0.02728828,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133443051,0.01875542,117190.0,117180.0,0.75852833]
["bitfinex","BTCUSD",1753133443290,0.016,117210.0,117200.0,0.00853235]
["bitfinex","BTCUSD",1753133443550,0.21926639,117230.0,117220.0,0.17915016]
["bitfinex","BTCUSD",1753133443738,0.22095639,117230.0,117220.0,0.30879955]
["bitfinex","BTCUSD",1753133444654,0.22095639,117230.0,117220.0,0.32586089]
["bitfinex","BTCUSD",1753133444865,0.2294847,117230.0,117220.0,0.33439134]
["bitfinex","BTCUSD",1753133445082,0.23801493,117230.0,117220.0,0.32586089]
["bitfinex","BTCUSD",1753133445443,0.22948513,117230.0,117220.0,0.31733029]
["bitfinex","BTCUSD",1753133445654,0.22095511,117230.0,117220.0,0.31733022]
["bitfinex","BTCUSD",1753133446148,0.22295511,117230.0,117220.0,0.31733022]
["bitfinex","BTCUSD",1753133446334,0.71190702,117230.0,117220.0,0.31733022]
["bitfinex","BTCUSD",1753133446549,0.71190702,117230.0,117220.0,0.30879955]
["bitfinex","BTCUSD",1753133449626,0.70337693,117230.0,117220.0,0.30026873]
["bitfinex","BTCUSD",1753133449832,0.70337693,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133450668,0.70337693,117230.0,117220.0,0.31733058]
["bitfinex","BTCUSD",1753133458343,0.70337693,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133458693,0.6948467,117230.0,117220.0,0.12964939]
["bitfinex","BTCUSD",1753133459750,0.20589479,117230.0,117220.0,0.30026873]
["bitfinex","BTCUSD",1753133459989,0.6948467,117230.0,117220.0,0.30879962]
["bitfinex","BTCUSD",1753133460430,0.6948467,117230.0,117220.0,0.30026873]
["bitfinex","BTCUSD",1753133460948,0.6948467,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133461443,0.6794467,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133463621,0.6634467,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133463882,0.6634467,117230.0,117220.0,0.31733058]
["bitfinex","BTCUSD",1753133466513,0.6634467,117230.0,117220.0,0.3258614]
["bitfinex","BTCUSD",1753133467562,0.6634467,117230.0,117220.0,0.33439214]
["bitfinex","BTCUSD",1753133468087,0.6634467,117230.0,117220.0,0.3258614]
["bitfinex","BTCUSD",1753133471299,0.54110016,117230.0,117220.0,0.3258614]
["bitfinex","BTCUSD",1753133471515,0.54110016,117230.0,117220.0,0.30879969]
["bitfinex","BTCUSD",1753133472069,0.54110016,117230.0,117220.0,0.12964939]
["bitfinex","BTCUSD",1753133472720,0.54110016,117230.0,117220.0,0.17919969]
["bitfinex","BTCUSD",1753133472904,0.54110016,117230.0,117220.0,0.18773058]
["bitfinex","BTCUSD",1753133477005,0.49832537,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133477224,0.50685495,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133477852,0.52191433,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133478288,0.5304442,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133478504,0.5314442,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133478717,0.53997422,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133480758,0.5314442,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133480967,0.53997414,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133481398,0.53997458,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133482982,0.52291462,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133483192,0.53144464,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133484678,0.5399748,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133484889,0.53144464,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133485114,0.53997473,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133485357,0.15630962,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133485574,0.53144508,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133486754,0.53997524,117230.0,117220.0,0.32720198]
["bitfinex","BTCUSD",1753133486962,0.53997524,117230.0,117220.0,0.32680198]
["bitfinex","BTCUSD",1753133487907,0.71058053,117230.0,117220.0,0.32680198]
["bitfinex","BTCUSD",1753133488227,0.71058053,117230.0,117220.0,0.32680213]
["bitfinex","BTCUSD",1753133488428,0.71058053,117230.0,117220.0,0.33533258]
["bitfinex","BTCUSD",1753133489007,0.68668055,117230.0,117220.0,0.0158]
["bitfinex","BTCUSD",1753133489238,0.68668055,117230.0,117220.0,0.12948]
["bitfinex","BTCUSD",1753133490085,0.68668055,117230.0,117220.0,0.13271]
["bitfinex","BTCUSD",1753133490504,0.17915023,117220.0,117210.0,0.20672183]
["bitfinex","BTCUSD",1753133490736,0.5457556,117220.0,117210.0,0.43024365]
["bitfinex","BTCUSD",1753133490930,0.5457556,117220.0,117210.0,0.44074512]
["bitfinex","BTCUSD",1753133491068,0.5457556,117220.0,117210.0,0.44927652]
["bitfinex","BTCUSD",1753133491272,0.55428656,117220.0,117210.0,0.46537616]
["bitfinex","BTCUSD",1753133491473,0.5628173,117220.0,117210.0,0.46537579]
["bitfinex","BTCUSD",1753133491699,0.5628173,117220.0,117210.0,0.46537543]
["bitfinex","BTCUSD",1753133492069,0.5645073,117220.0,117210.0,0.33620168]
["bitfinex","BTCUSD",1753133492275,0.5645073,117220.0,117210.0,0.34473308]
["bitfinex","BTCUSD",1753133492483,0.5645073,117220.0,117210.0,0.34670308]
["bitfinex","BTCUSD",1753133492755,0.5628173,117220.0,117210.0,0.34670308]
["bitfinex","BTCUSD",1753133492926,0.19621193,117220.0,117210.0,0.34670308]
["bitfinex","BTCUSD",1753133493107,0.5628173,117220.0,117210.0,0.35523441]
["bitfinex","BTCUSD",1753133493938,0.5628173,117220.0,117210.0,0.36376566]
["bitfinex","BTCUSD",1753133495004,0.5628173,117220.0,117210.0,0.35523441]
["bitfinex","BTCUSD",1753133496519,0.5645073,117220.0,117210.0,0.33620684]
["bitfinex","BTCUSD",1753133496719,0.5645073,117220.0,117210.0,0.33817684]
["bitfinex","BTCUSD",1753133497520,0.5628173,117220.0,117210.0,0.33817684]
["bitfinex","BTCUSD",1753133497938,0.5628173,117220.0,117210.0,0.35427684]
["bitfinex","BTCUSD",1753133498156,0.55428656,117220.0,117210.0,0.35427684]
["bitfinex","BTCUSD",1753133498372,0.55428656,117220.0,117210.0,0.33817684]
["bitfinex","BTCUSD",1753133502711,0.55428656,117220.0,117210.0,0.35523942]
["bitfinex","BTCUSD",1753133503329,0.55428656,117220.0,117210.0,0.34670817]
["bitfinex","BTCUSD",1753133503757,0.55428656,117220.0,117210.0,0.32964544]
["bitfinex","BTCUSD",1753133503962,0.55428656,117220.0,117210.0,0.34670831]
["bitfinex","BTCUSD",1753133504375,0.18768119,117220.0,117210.0,0.34670831]
["bitfinex","BTCUSD",1753133504796,0.18768119,117220.0,117210.0,0.33817691]
["bitfinex","BTCUSD",1753133508286,0.18768119,117220.0,117210.0,0.32964544]
["bitfinex","BTCUSD",1753133508467,0.1791503,117220.0,117210.0,0.32964544]
["bitfinex","BTCUSD",1753133513636,0.54575567,117220.0,117210.0,0.32964544]
["bitfinex","BTCUSD",1753133513943,0.54575567,117220.0,117210.0,0.33817691]
["bitfinex","BTCUSD",1753133514290,0.54575567,117220.0,117210.0,0.34670831]
["bitfinex","BTCUSD",1753133519290,0.54575567,117220.0,117210.0,0.35523964]
["bitfinex","BTCUSD",1753133520480,0.1791503,117220.0,117210.0,0.35523964]
["bitfinex","BTCUSD",1753133520963,0.1791503,117220.0,117210.0,0.33817691]
["bitfinex","BTCUSD",1753133521509,0.1791503,117220.0,117210.0,0.34670831]
["bitfinex","BTCUSD",1753133522585,0.1808403,117220.0,117210.0,0.32040691]
["bitfinex","BTCUSD",1753133522939,0.1808403,117220.0,117210.0,0.19294691]
["bitfinex","BTCUSD",1753133523148,0.1808403,117220.0,117210.0,0.32234691]
["bitfinex","BTCUSD",1753133523926,0.1791503,117220.0,117210.0,0.32234691]
["bitfinex","BTCUSD",1753133524581,0.54575567,117220.0,117210.0,0.32234691]
["bitfinex","BTCUSD",1753133526915,0.54575567,117220.0,117210.0,0.33087831]
["bitfinex","BTCUSD",1753133528057,0.54575567,117220.0,117210.0,0.34747831]
["bitfinex","BTCUSD",1753133528237,0.54575567,117220.0,117210.0,0.35600964]
["bitfinex","BTCUSD",1753133528448,0.55428641,117220.0,117210.0,0.35600964]
["bitfinex","BTCUSD",1753133528664,0.39219753,117220.0,117210.0,0.35600935]
["bitfinex","BTCUSD",1753133528892,0.39219753,117220.0,117210.0,0.36454053]
["bitfinex","BTCUSD",1753133529581,0.02559216,117220.0,117210.0,0.36454053]
["bitfinex","BTCUSD",1753133530017,0.1962115,117220.0,117210.0,0.36454053]
["bitfinex","BTCUSD",1753133531103,0.02559216,117220.0,117210.0,0.36454053]
["bitfinex","BTCUSD",1753133533291,0.1962115,117220.0,117210.0,0.35600935]
["bitfinex","BTCUSD",1753133533483,0.1962115,117220.0,117210.0,0.33940935]
["bitfinex","BTCUSD",1753133535261,0.20474246,117220.0,117210.0,0.18441544]
["bitfinex","BTCUSD",1753133535468,0.5645073,117220.0,117210.0,0.1738639]
["bitfinex","BTCUSD",1753133535672,0.02559449,117210.0,117200.0,0.53946506]
["bitfinex","BTCUSD",1753133535873,0.40073118,117210.0,117200.0,0.66882506]
["bitfinex","BTCUSD",1753133536073,0.4092628,117210.0,117200.0,0.67933697]
["bitfinex","BTCUSD",1753133536287,0.5798967,117210.0,117200.0,0.67933697]
["bitfinex","BTCUSD",1753133536734,0.5798967,117210.0,117200.0,0.68033697]
["bitfinex","BTCUSD",1753133537208,0.5798967,117210.0,117200.0,0.68133697]
["bitfinex","BTCUSD",1753133538160,0.5815867,117210.0,117200.0,0.68133697]
["bitfinex","BTCUSD",1753133539339,0.57305545,117210.0,117200.0,0.54344506]
["bitfinex","BTCUSD",1753133539545,0.57305545,117210.0,117200.0,0.67280506]
["bitfinex","BTCUSD",1753133539783,0.71675258,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753133539982,0.71781258,117210.0,117200.0,0.13136]
["bitfinex","BTCUSD",1753133540905,0.71781258,117210.0,117200.0,0.13036]
["bitfinex","BTCUSD",1753133541055,0.17918088,117200.0,117190.0,0.3170883]
["bitfinex","BTCUSD",1753133541256,0.54747625,117200.0,117190.0,0.3203083]
["bitfinex","BTCUSD",1753133541888,0.54747625,117200.0,117190.0,0.13258]
["bitfinex","BTCUSD",1753133542107,0.56317625,117200.0,117190.0,0.13258]
["bitfinex","BTCUSD",1753133542310,0.94548162,117200.0,117190.0,0.13258]
["bitfinex","BTCUSD",1753133542546,0.94548162,117200.0,117190.0,0.12936]
["bitfinex","BTCUSD",1753133542742,0.57887625,117200.0,117190.0,0.12936]
["bitfinex","BTCUSD",1753133543426,0.94548162,117200.0,117190.0,0.13036]
["bitfinex","BTCUSD",1753133543670,0.94548162,117200.0,117190.0,0.12936]
["bitfinex","BTCUSD",1753133544496,0.1962621,117190.0,117180.0,0.19096505]
["bitfinex","BTCUSD",1753133544708,0.56455747,117190.0,117180.0,0.32032505]
["bitfinex","BTCUSD",1753133544930,0.56455747,117190.0,117180.0,0.32230505]
["bitfinex","BTCUSD",1753133545465,0.56455747,117190.0,117180.0,0.31377139]
["bitfinex","BTCUSD",1753133545662,0.56449805,117190.0,117180.0,0.31179139]
["bitfinex","BTCUSD",1753133545880,0.58019805,117190.0,117180.0,0.31279139]
["bitfinex","BTCUSD",1753133546095,0.58019805,117190.0,117180.0,0.32132512]
["bitfinex","BTCUSD",1753133546306,0.56449805,117190.0,117180.0,0.32885878]
["bitfinex","BTCUSD",1753133546526,0.56449805,117190.0,117180.0,0.33083878]
["bitfinex","BTCUSD",1753133546740,0.56449805,117190.0,117180.0,0.33183878]
["bitfinex","BTCUSD",1753133547021,0.56449805,117190.0,117180.0,0.20147878]
["bitfinex","BTCUSD",1753133547272,0.56449805,117190.0,117180.0,0.33083878]
["bitfinex","BTCUSD",1753133549124,0.55602454,117190.0,117180.0,0.32230512]
["bitfinex","BTCUSD",1753133549311,0.55602454,117190.0,117180.0,0.33937221]
["bitfinex","BTCUSD",1753133549759,0.55602454,117190.0,117180.0,0.3308387]
["bitfinex","BTCUSD",1753133549997,0.55602454,117190.0,117180.0,0.33083878]
["bitfinex","BTCUSD",1753133550352,0.54749154,117190.0,117180.0,0.31377139]
["bitfinex","BTCUSD",1753133552607,0.54749154,117190.0,117180.0,0.13456]
["bitfinex","BTCUSD",1753133552824,0.56975839,117190.0,117180.0,0.12936]
["bitfinex","BTCUSD",1753133553404,0.17067759,117180.0,117170.0,0.18244668]
["bitfinex","BTCUSD",1753133553601,0.53897296,117180.0,117170.0,0.40784081]
["bitfinex","BTCUSD",1753133554917,0.53897296,117180.0,117170.0,0.00524939]
["bitfinex","BTCUSD",1753133555119,0.92077833,117180.0,117170.0,0.00326939]
["bitfinex","BTCUSD",1753133555275,0.92077833,117180.0,117170.0,0.13262939]
["bitfinex","BTCUSD",1753133555483,0.55417296,117180.0,117170.0,0.13262939]
["bitfinex","BTCUSD",1753133556140,0.55417296,117180.0,117170.0,0.13358939]
["bitfinex","BTCUSD",1753133556382,0.92077833,117180.0,117170.0,0.13358939]
["bitfinex","BTCUSD",1753133556564,0.92077833,117180.0,117170.0,0.13258939]
["bitfinex","BTCUSD",1753133557472,0.90557833,117180.0,117170.0,0.13258939]
["bitfinex","BTCUSD",1753133558009,0.53897296,117180.0,117170.0,0.13258939]
["bitfinex","BTCUSD",1753133558557,0.53897296,117180.0,117170.0,0.311816]
["bitfinex","BTCUSD",1753133558846,0.53897296,117180.0,117170.0,0.313796]
["bitfinex","BTCUSD",1753133559603,0.69742839,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753133559827,0.68369446,117190.0,117180.0,0.23025877]
["bitfinex","BTCUSD",1753133560056,0.68369446,117190.0,117180.0,0.21757877]
["bitfinex","BTCUSD",1753133560257,0.68369446,117190.0,117180.0,0.20147877]
["bitfinex","BTCUSD",1753133560727,0.70076039,117190.0,117180.0,0.21001228]
["bitfinex","BTCUSD",1753133560911,0.70176039,117190.0,117180.0,0.21001228]
["bitfinex","BTCUSD",1753133561324,0.70176039,117190.0,117180.0,0.20147877]
["bitfinex","BTCUSD",1753133561669,0.70176039,117190.0,117180.0,0.22611228]
["bitfinex","BTCUSD",1753133562036,0.69322761,117190.0,117180.0,0.21757877]
["bitfinex","BTCUSD",1753133562984,0.69322761,117190.0,117180.0,0.22611228]
["bitfinex","BTCUSD",1753133563183,0.69322761,117190.0,117180.0,0.21757877]
["bitfinex","BTCUSD",1753133564359,0.001,117190.0,117180.0,0.32752241]
["bitfinex","BTCUSD",1753133564568,0.001,117190.0,117180.0,0.69412778]
["bitfinex","BTCUSD",1753133564786,0.001,117190.0,117180.0,0.32752241]
["bitfinex","BTCUSD",1753133564913,0.001,117190.0,117180.0,0.69412778]
["bitfinex","BTCUSD",1753133565130,0.001,117190.0,117180.0,1.15647594]
["bitfinex","BTCUSD",1753133565337,0.80597059,117210.0,117200.0,0.21204506]
["bitfinex","BTCUSD",1753133565553,0.80597059,117210.0,117200.0,0.33492308]
["bitfinex","BTCUSD",1753133565763,0.78890743,117210.0,117200.0,0.31353088]
["bitfinex","BTCUSD",1753133565963,0.79059743,117210.0,117200.0,0.31353088]
["bitfinex","BTCUSD",1753133566562,0.79259743,117210.0,117200.0,0.31353088]
["bitfinex","BTCUSD",1753133567441,0.79259743,117210.0,117200.0,0.13435]
["bitfinex","BTCUSD",1753133567648,0.79259743,117210.0,117200.0,0.13935]
["bitfinex","BTCUSD",1753133567847,0.79259743,117210.0,117200.0,0.01003]
["bitfinex","BTCUSD",1753133568072,0.80113893,117210.0,117200.0,0.01003]
["bitfinex","BTCUSD",1753133570898,0.80113893,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133573204,0.81703893,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133573415,1.49342236,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133573623,1.50796321,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133574859,1.53357421,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133575622,1.87357421,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133576036,1.78781459,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133578888,2.28141459,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133580018,2.33141459,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133580675,2.32941459,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133581086,2.33141459,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133581315,2.41717421,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133581883,2.44304978,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133582366,2.40863271,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133582768,2.41163271,117210.0,117200.0,0.005]
["bitfinex","BTCUSD",1753133583590,0.67669836,117180.0,117170.0,0.06773701]
["bitfinex","BTCUSD",1753133583842,0.80766836,117180.0,117170.0,0.06773701]
["bitfinex","BTCUSD",1753133584916,0.80766836,117180.0,117170.0,0.06873701]
["bitfinex","BTCUSD",1753133585782,0.80766836,117180.0,117170.0,0.06973701]
["bitfinex","BTCUSD",1753133586648,0.80766836,117180.0,117170.0,0.06873701]
["bitfinex","BTCUSD",1753133588406,0.83272392,117180.0,117170.0,0.06873701]
["bitfinex","BTCUSD",1753133588809,0.83272392,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133589021,0.90771949,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133589253,0.94277949,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133589904,0.94177949,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133590544,0.94277949,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133591883,0.94177949,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133592093,1.02753911,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133592295,1.03353911,117180.0,117170.0,4.939e-05]
["bitfinex","BTCUSD",1753133593770,0.18777688,117160.0,117150.0,0.10172762]
["bitfinex","BTCUSD",1753133593977,0.80601041,117160.0,117150.0,0.10381762]
["bitfinex","BTCUSD",1753133595458,0.80701041,117160.0,117150.0,0.10381762]
["bitfinex","BTCUSD",1753133599151,0.81549998,117160.0,117150.0,0.10381762]
["bitfinex","BTCUSD",1753133599354,0.81549998,117160.0,117150.0,0.03613]
["bitfinex","BTCUSD",1753133599563,0.81718998,117160.0,117150.0,0.03404]
["bitfinex","BTCUSD",1753133600881,0.81718998,117160.0,117150.0,0.0152]
["bitfinex","BTCUSD",1753133601315,0.5792572,117150.0,117140.0,0.0314]
["bitfinex","BTCUSD",1753133601537,0.17927251,117140.0,117130.0,0.03461]
["bitfinex","BTCUSD",1753133601767,0.79750604,117140.0,117130.0,0.03656]
["bitfinex","BTCUSD",1753133602001,0.79919604,117140.0,117130.0,0.03656]
["bitfinex","BTCUSD",1753133602221,0.31024251,117140.0,117130.0,0.03656]
["bitfinex","BTCUSD",1753133602435,0.79750604,117140.0,117130.0,0.03656]
["bitfinex","BTCUSD",1753133602868,0.79750604,117140.0,117130.0,0.03705428]
["bitfinex","BTCUSD",1753133603091,0.79750604,117140.0,117130.0,0.03805428]
["bitfinex","BTCUSD",1753133603307,0.79750604,117140.0,117130.0,0.03705428]
["bitfinex","BTCUSD",1753133604634,0.90125566,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133604844,0.98676594,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133606602,0.98776594,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133608103,0.98876594,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133608843,0.97246594,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133609712,0.98700679,117140.0,117130.0,0.00049428]
["bitfinex","BTCUSD",1753133609903,0.98700679,117140.0,117130.0,4.367e-05]
["bitfinex","BTCUSD",1753133610876,0.31055251,117140.0,117130.0,0.03730367]
["bitfinex","BTCUSD",1753133611075,0.13981642,117140.0,117130.0,0.2928164]
["bitfinex","BTCUSD",1753133611303,0.15688927,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133611502,0.1654254,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133611704,0.17396197,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133611901,0.002,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133612077,0.001,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133612295,0.00853621,117140.0,117130.0,0.30135341]
["bitfinex","BTCUSD",1753133612496,0.6484876,117150.0,117140.0,0.22844558]
["bitfinex","BTCUSD",1753133612694,0.6484876,117150.0,117140.0,0.23039558]
["bitfinex","BTCUSD",1753133612895,0.6484876,117150.0,117140.0,0.23360558]
["bitfinex","BTCUSD",1753133613092,0.4936,117150.0,117140.0,0.24214186]
["bitfinex","BTCUSD",1753133613325,0.52774249,117150.0,117140.0,0.24214186]
["bitfinex","BTCUSD",1753133613523,0.52774249,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133614227,0.03614249,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133614631,0.02760658,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133615057,0.03614242,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133615672,0.02760658,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133616341,0.01907088,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133616575,0.0276065,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133617135,0.03614227,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133618689,0.04467818,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133619378,0.03614227,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133619590,0.04467818,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133619829,0.04467877,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133620030,0.21540006,117150.0,117140.0,0.37142186]
["bitfinex","BTCUSD",1753133620231,0.20686458,117150.0,117140.0,0.36288573]
["bitfinex","BTCUSD",1753133620439,0.19832896,117150.0,117140.0,0.36288573]
["bitfinex","BTCUSD",1753133621722,0.19832896,117150.0,117140.0,0.37142215]
["bitfinex","BTCUSD",1753133622148,0.19832896,117150.0,117140.0,0.35434923]
["bitfinex","BTCUSD",1753133622377,0.18125728,117150.0,117140.0,0.34581266]
["bitfinex","BTCUSD",1753133622581,0.18125728,117150.0,117140.0,0.33727587]
["bitfinex","BTCUSD",1753133622784,0.18125728,117150.0,117140.0,0.34581266]
["bitfinex","BTCUSD",1753133622994,0.18125728,117150.0,117140.0,0.03726]
["bitfinex","BTCUSD",1753133623203,0.17927251,117140.0,117130.0,0.16463367]
["bitfinex","BTCUSD",1753133623414,0.66822604,117140.0,117130.0,0.16658367]
["bitfinex","BTCUSD",1753133624237,0.67676261,117140.0,117130.0,0.33733411]
["bitfinex","BTCUSD",1753133624444,0.001,117150.0,117140.0,0.20283587]
["bitfinex","BTCUSD",1753133624662,0.001,117150.0,117140.0,0.81659582]
["bitfinex","BTCUSD",1753133624868,0.001,117150.0,117140.0,0.94587582]
["bitfinex","BTCUSD",1753133625074,0.0170695,117160.0,117150.0,0.2275286]
["bitfinex","BTCUSD",1753133625284,0.0170695,117160.0,117150.0,0.2296186]
["bitfinex","BTCUSD",1753133625437,0.0170695,117160.0,117150.0,0.2326786]
["bitfinex","BTCUSD",1753133626510,0.00853468,117160.0,117150.0,0.2326786]
["bitfinex","BTCUSD",1753133626950,0.0170695,117160.0,117150.0,0.2326786]
["bitfinex","BTCUSD",1753133628003,0.81903055,117180.0,117170.0,0.18639215]
["bitfinex","BTCUSD",1753133628260,1.30798408,117180.0,117170.0,0.19701675]
["bitfinex","BTCUSD",1753133628453,1.12890077,117180.0,117170.0,0.20861121]
["bitfinex","BTCUSD",1753133628661,0.81915863,117180.0,117170.0,0.23264559]
["bitfinex","BTCUSD",1753133628879,0.64848104,117180.0,117170.0,0.24971407]
["bitfinex","BTCUSD",1753133629083,0.66001491,117180.0,117170.0,0.24971407]
["bitfinex","BTCUSD",1753133629291,0.66050886,117180.0,117170.0,0.24971407]
["bitfinex","BTCUSD",1753133629909,0.15837448,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133630325,0.03109441,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133630536,0.03109448,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133632990,0.02256075,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133633213,0.03109441,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133633430,0.02256075,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133633637,0.03109448,117180.0,117170.0,0.24971363]
["bitfinex","BTCUSD",1753133633843,0.03109448,117180.0,117170.0,0.37895363]
["bitfinex","BTCUSD",1753133634177,0.0225606,117180.0,117170.0,0.37895363]
["bitfinex","BTCUSD",1753133634310,0.01402724,117180.0,117170.0,0.37895363]
["bitfinex","BTCUSD",1753133634542,0.00549395,117180.0,117170.0,0.95341744]
["bitfinex","BTCUSD",1753133635577,0.00249395,117180.0,117170.0,0.95341744]
["bitfinex","BTCUSD",1753133636505,0.00049395,117180.0,117170.0,0.95341744]
["bitfinex","BTCUSD",1753133639979,0.00902724,117180.0,117170.0,0.46446391]
["bitfinex","BTCUSD",1753133640177,0.19677177,117180.0,117170.0,0.31815558]
["bitfinex","BTCUSD",1753133640391,0.03462784,117180.0,117170.0,0.37895356]
["bitfinex","BTCUSD",1753133640598,0.21383981,117180.0,117170.0,0.2326453]
["bitfinex","BTCUSD",1753133640797,0.18776092,117170.0,117160.0,0.00306]
["bitfinex","BTCUSD",1753133641042,0.67840445,117170.0,117160.0,0.32794205]
["bitfinex","BTCUSD",1753133641240,0.67840445,117170.0,117160.0,0.1487]
["bitfinex","BTCUSD",1753133641241,0.66987028,117170.0,117160.0,0.1487]
["bitfinex","BTCUSD",1753133641803,0.66987028,117170.0,117160.0,0.14564]
["bitfinex","BTCUSD",1753133642002,0.66987028,117170.0,117160.0,0.12924]
["bitfinex","BTCUSD",1753133643521,0.67087028,117170.0,117160.0,0.12924]
["bitfinex","BTCUSD",1753133644124,0.67187028,117170.0,117160.0,0.12924]
["bitfinex","BTCUSD",1753133644775,0.67187028,117170.0,117160.0,0.33003198]
["bitfinex","BTCUSD",1753133644976,0.67187028,117170.0,117160.0,0.33856717]
["bitfinex","BTCUSD",1753133645501,0.18291675,117170.0,117160.0,0.33856717]
["bitfinex","BTCUSD",1753133647058,0.19145113,117170.0,117160.0,0.34710228]
["bitfinex","BTCUSD",1753133647262,0.02760301,117170.0,117160.0,0.36417214]
["bitfinex","BTCUSD",1753133647478,0.002,117170.0,117160.0,1.02142357]
["bitfinex","BTCUSD",1753133648319,0.03462806,117180.0,117170.0,0.22779508]
["bitfinex","BTCUSD",1753133648461,0.04316186,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133648672,0.03462806,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133649672,0.04316186,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133650829,0.02609433,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133651042,0.20530565,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133651299,0.21383945,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133651516,0.04316186,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133651933,0.21384003,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133652861,0.01756104,117180.0,117170.0,0.23294508]
["bitfinex","BTCUSD",1753133653048,0.00049395,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133653405,0.00902717,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133656188,0.00049395,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133656372,0.00902717,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133657446,0.00049395,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133657884,0.00902717,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133659682,0.01756046,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133659893,0.0260939,117180.0,117170.0,0.31845536]
["bitfinex","BTCUSD",1753133660120,0.04485172,117180.0,117170.0,0.31636536]
["bitfinex","BTCUSD",1753133660333,0.21552931,117180.0,117170.0,0.30991127]
["bitfinex","BTCUSD",1753133660535,0.21552931,117180.0,117170.0,0.31844544]
["bitfinex","BTCUSD",1753133660749,0.04485172,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133660965,0.04316172,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133661566,0.03462792,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133662093,0.20530551,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133662276,0.21383931,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133662447,0.04316172,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133662656,0.03462792,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133663574,0.02609419,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133663989,0.03462785,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133664196,0.04316172,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133664493,0.04316158,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133666274,0.02609419,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133666689,0.03462792,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133666895,0.02609419,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133667136,0.03462785,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133667358,0.04316158,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133667870,0.21383968,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133668084,0.04316209,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133668301,0.03462829,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133668799,0.02609456,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133669375,0.0175609,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133669587,0.02609448,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133670037,0.03462828,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133670469,0.02609448,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133671027,0.0175609,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133671228,0.01756061,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133671441,0.01756053,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133671670,0.02609397,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133671880,0.03462763,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133672511,0.03462755,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133672942,0.02609397,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133673152,0.03462748,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133673371,0.02609397,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133673599,0.00902717,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133673813,0.00902724,117180.0,117170.0,0.32697953]
["bitfinex","BTCUSD",1753133674032,0.00902724,117180.0,117170.0,1.22362068]
["bitfinex","BTCUSD",1753133674033,0.00049395,117180.0,117170.0,1.22362068]
["bitfinex","BTCUSD",1753133674258,0.00049395,117180.0,117170.0,0.73466715]
["bitfinex","BTCUSD",1753133674475,0.00049395,117180.0,117170.0,1.22362068]
["bitfinex","BTCUSD",1753133680894,0.00049395,117180.0,117170.0,1.15593306]
["bitfinex","BTCUSD",1753133681106,0.00049395,117180.0,117170.0,1.28509306]
["bitfinex","BTCUSD",1753133684285,0.00049395,117180.0,117170.0,1.28609306]
["bitfinex","BTCUSD",1753133685128,0.00049395,117180.0,117170.0,0.79713953]
["bitfinex","BTCUSD",1753133685325,0.00049395,117180.0,117170.0,1.28609306]
["bitfinex","BTCUSD",1753133685957,0.00049395,117180.0,117170.0,1.75131506]
["bitfinex","BTCUSD",1753133686171,0.00049395,117180.0,117170.0,1.68848506]
["bitfinex","BTCUSD",1753133686806,0.00049395,117180.0,117170.0,1.56271806]
["bitfinex","BTCUSD",1753133688450,0.00049395,117180.0,117170.0,1.54887506]
["bitfinex","BTCUSD",1753133696749,0.00049395,117180.0,117170.0,1.28609306]
["bitfinex","BTCUSD",1753133696909,0.00049395,117180.0,117170.0,2.35776506]
["bitfinex","BTCUSD",1753133697121,1e-08,117180.0,117170.0,2.33088291]
["bitfinex","BTCUSD",1753133697720,1e-08,117180.0,117170.0,2.29544291]
["bitfinex","BTCUSD",1753133698367,1e-08,117180.0,117170.0,2.24500091]
["bitfinex","BTCUSD",1753133698586,1e-08,117180.0,117170.0,1.95341191]
["bitfinex","BTCUSD",1753133698793,1e-08,117180.0,117170.0,0.66797953]
["bitfinex","BTCUSD",1753133699020,1e-08,117180.0,117170.0,0.79709953]
["bitfinex","BTCUSD",1753133699427,1e-08,117180.0,117170.0,0.78199953]
["bitfinex","BTCUSD",1753133699842,1e-08,117180.0,117170.0,0.79729953]
["bitfinex","BTCUSD",1753133700268,0.01022337,117180.0,117170.0,0.63647953]
["bitfinex","BTCUSD",1753133700472,0.01022337,117180.0,117170.0,0.76045953]
["bitfinex","BTCUSD",1753133701140,0.00169001,117180.0,117170.0,0.76341953]
["bitfinex","BTCUSD",1753133701314,0.40169001,117180.0,117170.0,0.76341953]
["bitfinex","BTCUSD",1753133702632,0.40169001,117180.0,117170.0,1.25237306]
["bitfinex","BTCUSD",1753133703284,0.40169001,117180.0,117170.0,1.25444306]
["bitfinex","BTCUSD",1753133705991,0.40169001,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133710086,0.40169001,117180.0,117170.0,1.28534306]
["bitfinex","BTCUSD",1753133710680,0.40169001,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133717070,0.40169001,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133719195,0.40000001,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133722903,0.40169001,117180.0,117170.0,1.14092306]
["bitfinex","BTCUSD",1753133723148,0.40169001,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133723149,0.41022323,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133723360,0.40169001,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133723770,0.4102233,117180.0,117170.0,1.27004306]
["bitfinex","BTCUSD",1753133724541,0.40169001,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133724791,0.40000001,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133727105,0.40000001,117180.0,117170.0,0.79738953]
["bitfinex","BTCUSD",1753133727307,0.40000001,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133728831,1e-08,117180.0,117170.0,1.28634306]
["bitfinex","BTCUSD",1753133739243,1e-08,117180.0,117170.0,1.53063907]
["bitfinex","BTCUSD",1753133747565,1e-08,117180.0,117170.0,0.79738953]
["bitfinex","BTCUSD",1753133747765,1e-08,117180.0,117170.0,0.64999953]
["bitfinex","BTCUSD",1753133747982,0.00169001,117180.0,117170.0,1.1463843]
["bitfinex","BTCUSD",1753133748183,0.00169001,117180.0,117170.0,1.1309443]
["bitfinex","BTCUSD",1753133748392,0.40169001,117180.0,117170.0,1.1278843]
["bitfinex","BTCUSD",1753133748552,0.40169001,117180.0,117170.0,0.9979643]
["bitfinex","BTCUSD",1753133748764,0.40169001,117180.0,117170.0,1.1278843]
["bitfinex","BTCUSD",1753133751251,0.40169001,117180.0,117170.0,0.9979643]
["bitfinex","BTCUSD",1753133751477,0.40169001,117180.0,117170.0,1.1278843]
["bitfinex","BTCUSD",1753133751660,0.40160935,117180.0,117170.0,1.1278843]
["bitfinex","BTCUSD",1753133753020,0.40160935,117180.0,117170.0,0.76125953]
["bitfinex","BTCUSD",1753133753326,0.40160935,117180.0,117170.0,1.1278843]
["bitfinex","BTCUSD",1753133753539,0.42664257,117180.0,117170.0,0.76117953]
["bitfinex","BTCUSD",1753133753689,0.42664257,117180.0,117170.0,1.1278043]
["bitfinex","BTCUSD",1753133753901,0.40160935,117180.0,117170.0,1.1278043]
["bitfinex","BTCUSD",1753133754311,0.40160935,117180.0,117170.0,0.76117953]
["bitfinex","BTCUSD",1753133754518,0.40160935,117180.0,117170.0,1.1278043]
["bitfinex","BTCUSD",1753133755749,0.41660935,117180.0,117170.0,0.76117953]
["bitfinex","BTCUSD",1753133755947,0.43240935,117180.0,117170.0,1.1278043]
["bitfinex","BTCUSD",1753133756148,0.40160935,117180.0,117170.0,0.42117953]
["bitfinex","BTCUSD",1753133756354,0.40160935,117180.0,117170.0,0.7878043]
["bitfinex","BTCUSD",1753133756806,0.40160935,117180.0,117170.0,0.7908643]
["bitfinex","BTCUSD",1753133757638,0.40160935,117180.0,117170.0,0.42423953]
["bitfinex","BTCUSD",1753133757839,0.40160935,117180.0,117170.0,0.7908643]
["bitfinex","BTCUSD",1753133758383,0.41014257,117180.0,117170.0,0.7908643]
["bitfinex","BTCUSD",1753133758583,0.43367586,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133758787,0.4422093,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133758965,0.42514257,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133759382,0.41660935,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133759606,0.42514264,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133759787,0.42514257,117180.0,117170.0,0.42113953]
["bitfinex","BTCUSD",1753133760619,0.40160935,117180.0,117170.0,0.85545192]
["bitfinex","BTCUSD",1753133760833,0.41014257,117180.0,117170.0,0.85545192]
["bitfinex","BTCUSD",1753133761033,0.40160935,117180.0,117170.0,0.85545192]
["bitfinex","BTCUSD",1753133761232,0.40160935,117180.0,117170.0,0.85851192]
["bitfinex","BTCUSD",1753133762553,0.41014264,117180.0,117170.0,0.42419953]
["bitfinex","BTCUSD",1753133762764,0.41014264,117180.0,117170.0,0.7908243]
["bitfinex","BTCUSD",1753133762979,0.78530085,117180.0,117170.0,0.29133953]
["bitfinex","BTCUSD",1753133763197,0.99621239,117180.0,117170.0,0.31034668]
["bitfinex","BTCUSD",1753133763418,0.23056762,117180.0,117170.0,0.31888114]
["bitfinex","BTCUSD",1753133763636,0.58865895,117180.0,117170.0,0.31888114]
["bitfinex","BTCUSD",1753133764081,0.58865895,117180.0,117170.0,0.32741552]
["bitfinex","BTCUSD",1753133765157,0.58012544,117180.0,117170.0,0.13108]
["bitfinex","BTCUSD",1753133765598,0.94675021,117180.0,117170.0,0.13112]
["bitfinex","BTCUSD",1753133766046,0.94675021,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753133766241,1.07687021,117180.0,117170.0,0.13112]
["bitfinex","BTCUSD",1753133766483,1.07687021,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753133768696,0.21092675,117170.0,117160.0,0.31785681]
["bitfinex","BTCUSD",1753133768896,0.57911152,117170.0,117160.0,0.31785681]
["bitfinex","BTCUSD",1753133769506,0.5876459,117170.0,117160.0,0.33492682]
["bitfinex","BTCUSD",1753133771511,0.5876459,117170.0,117160.0,0.20484682]
["bitfinex","BTCUSD",1753133771719,0.59608027,117170.0,117160.0,0.33496682]
["bitfinex","BTCUSD",1753133771927,0.57988027,117170.0,117160.0,0.33496682]
["bitfinex","BTCUSD",1753133772388,0.57988027,117170.0,117160.0,0.32643185]
["bitfinex","BTCUSD",1753133772592,0.57988027,117170.0,117160.0,0.31789681]
["bitfinex","BTCUSD",1753133772807,0.58754589,117170.0,117160.0,0.13012]
["bitfinex","BTCUSD",1753133773017,0.58852589,117170.0,117160.0,0.30936191]
["bitfinex","BTCUSD",1753133773231,0.58852589,117170.0,117160.0,0.31789702]
["bitfinex","BTCUSD",1753133773628,0.22190112,117170.0,117160.0,0.31789702]
["bitfinex","BTCUSD",1753133773853,0.59706027,117170.0,117160.0,0.32643191]
["bitfinex","BTCUSD",1753133774064,0.42548778,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133774481,0.40928778,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133775404,0.41782231,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133775611,0.39378712,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133775832,0.40232158,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133776149,0.58154826,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133776688,0.41085611,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133777172,0.58154826,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133777327,0.58154891,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133777774,0.58154891,117170.0,117160.0,0.32639191]
["bitfinex","BTCUSD",1753133779167,0.41085676,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133779377,0.40232216,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133780003,0.58154891,117170.0,117160.0,0.32639191]
["bitfinex","BTCUSD",1753133780210,0.41085676,117170.0,117160.0,0.32639191]
["bitfinex","BTCUSD",1753133780636,0.41085676,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133781047,0.58154891,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133781465,0.40232216,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133781875,0.57301431,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133782083,0.58154891,117170.0,117160.0,0.33492673]
["bitfinex","BTCUSD",1753133782303,0.1470671,117180.0,117170.0,0.21229508]
["bitfinex","BTCUSD",1753133782558,0.15716083,117180.0,117170.0,0.21229508]
["bitfinex","BTCUSD",1753133782766,0.51525187,117180.0,117170.0,0.21229508]
["bitfinex","BTCUSD",1753133782982,0.53231867,117180.0,117170.0,0.21229508]
["bitfinex","BTCUSD",1753133783393,0.53331867,117180.0,117170.0,0.21229508]
["bitfinex","BTCUSD",1753133783842,0.54185247,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133784054,0.53331852,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133784255,0.16669375,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133784462,0.52578494,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133784678,0.51725143,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133784848,0.52578494,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133785073,0.53431852,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753133786196,0.002,117180.0,117170.0,0.22996508]
["bitfinex","BTCUSD",1753133786421,0.51633135,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133786629,0.50779799,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133787012,0.51633135,117180.0,117170.0,0.21751508]
["bitfinex","BTCUSD",1753133787555,0.51785135,117180.0,117170.0,0.21751508]
["bitfinex","BTCUSD",1753133787842,0.50931799,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133788010,0.51785135,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133789336,0.01053322,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133789537,0.51629135,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133790557,0.52482486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133790758,0.52638486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133791361,0.39578486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133791794,0.40431852,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133791976,0.39578486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133792176,0.40431844,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133792388,0.52626486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133792832,0.53479852,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133793006,0.52626486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133793243,0.15964009,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133793661,0.52626486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133796432,0.40431852,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133796642,0.52630486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133796844,0.53483852,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133797063,0.53483844,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133797558,0.52630486,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133798002,0.52630479,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133798854,0.53483837,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133799028,0.52630479,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133799658,0.5348383,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133800204,0.4043183,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133800433,0.5347183,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133801598,0.52618479,117180.0,117170.0,0.23321508]
["bitfinex","BTCUSD",1753133802636,0.002,117180.0,117170.0,0.68535013]
["bitfinex","BTCUSD",1753133803485,0.001,117180.0,117170.0,0.68535013]
["bitfinex","BTCUSD",1753133803692,0.38368982,117190.0,117180.0,0.22847833]
["bitfinex","BTCUSD",1753133803894,0.38368982,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133804102,0.37515726,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133804306,0.36662477,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133805611,0.36662477,117190.0,117180.0,0.31920861]
["bitfinex","BTCUSD",1753133805754,0.36662477,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133806505,0.37515726,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133806698,0.36662477,117190.0,117180.0,0.44952861]
["bitfinex","BTCUSD",1753133806939,0.71025428,117200.0,117190.0,0.2037288]
["bitfinex","BTCUSD",1753133807143,1.07843905,117200.0,117190.0,0.20372888]
["bitfinex","BTCUSD",1753133807561,1.06990714,117200.0,117190.0,0.20372888]
["bitfinex","BTCUSD",1753133808008,0.89072629,117200.0,117190.0,0.24266437]
["bitfinex","BTCUSD",1753133808223,0.89072629,117200.0,117190.0,0.23413166]
["bitfinex","BTCUSD",1753133808224,0.89172629,117200.0,117190.0,0.23413166]
["bitfinex","BTCUSD",1753133808444,0.89172629,117200.0,117190.0,0.23208166]
["bitfinex","BTCUSD",1753133808660,0.89172629,117200.0,117190.0,0.21548166]
["bitfinex","BTCUSD",1753133808872,0.89272629,117200.0,117190.0,0.21548166]
["bitfinex","BTCUSD",1753133809662,0.88419387,117200.0,117190.0,0.21548166]
["bitfinex","BTCUSD",1753133809828,0.89272622,117200.0,117190.0,0.22401437]
["bitfinex","BTCUSD",1753133811324,0.88419358,117200.0,117190.0,0.22401437]
["bitfinex","BTCUSD",1753133811643,0.8841935,117200.0,117190.0,0.23254701]
["bitfinex","BTCUSD",1753133811852,0.87566145,117200.0,117190.0,0.23254701]
["bitfinex","BTCUSD",1753133812054,0.88419343,117200.0,117190.0,0.23254701]
["bitfinex","BTCUSD",1753133812465,0.88419343,117200.0,117190.0,0.24914701]
["bitfinex","BTCUSD",1753133812650,0.86712954,117200.0,117190.0,0.24914701]
["bitfinex","BTCUSD",1753133812902,0.87566138,117200.0,117190.0,0.24914701]
["bitfinex","BTCUSD",1753133813112,0.88419336,117200.0,117190.0,0.24914701]
["bitfinex","BTCUSD",1753133814150,0.88419336,117200.0,117190.0,0.25119701]
["bitfinex","BTCUSD",1753133814476,0.74534138,117200.0,117190.0,0.25119701]
["bitfinex","BTCUSD",1753133814677,0.75387336,117200.0,117190.0,0.25119701]
["bitfinex","BTCUSD",1753133814908,0.88407336,117200.0,117190.0,0.25119701]
["bitfinex","BTCUSD",1753133815676,0.86700954,117200.0,117190.0,0.25119701]
["bitfinex","BTCUSD",1753133815894,0.49882477,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133822859,0.36862477,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133823300,0.49870477,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133824657,0.13208,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133824860,0.36862477,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133844859,0.002,117200.0,117190.0,0.33670729]
["bitfinex","BTCUSD",1753133858973,0.002,117200.0,117190.0,0.3196418]
["bitfinex","BTCUSD",1753133859151,0.002,117200.0,117190.0,0.4491618]
["bitfinex","BTCUSD",1753133863475,0.36862477,117200.0,117190.0,0.4491618]
["bitfinex","BTCUSD",1753133866033,0.002,117200.0,117190.0,0.4491618]
["bitfinex","BTCUSD",1753133866337,0.36862477,117200.0,117190.0,0.4491618]
["bitfinex","BTCUSD",1753133866683,0.002,117200.0,117190.0,0.4491618]
["bitfinex","BTCUSD",1753133874002,0.002,117200.0,117190.0,0.3196418]
["bitfinex","BTCUSD",1753133874232,0.75387343,117200.0,117190.0,0.31712888]
["bitfinex","BTCUSD",1753133874434,0.94158651,117200.0,117190.0,0.32566159]
["bitfinex","BTCUSD",1753133874658,0.94158651,117200.0,117190.0,0.30859602]
["bitfinex","BTCUSD",1753133874867,0.94158651,117200.0,117190.0,0.30879602]
["bitfinex","BTCUSD",1753133875079,0.94935467,117200.0,117190.0,0.30879602]
["bitfinex","BTCUSD",1753133875288,0.94935467,117200.0,117190.0,0.32586181]
["bitfinex","BTCUSD",1753133875515,0.00853286,117190.0,117180.0,0.19822103]
["bitfinex","BTCUSD",1753133875728,0.56444636,117190.0,117180.0,0.28178912]
["bitfinex","BTCUSD",1753133875948,0.55591365,117190.0,117180.0,0.41138927]
["bitfinex","BTCUSD",1753133876165,0.55591365,117190.0,117180.0,0.41992285]
["bitfinex","BTCUSD",1753133876376,0.55591365,117190.0,117180.0,0.28178927]
["bitfinex","BTCUSD",1753133876586,0.18774476,117180.0,117170.0,0.20610215]
["bitfinex","BTCUSD",1753133876790,0.57299706,117180.0,117170.0,0.31732085]
["bitfinex","BTCUSD",1753133876993,0.56446362,117180.0,117170.0,0.31732099]
["bitfinex","BTCUSD",1753133877418,0.58056601,117180.0,117170.0,0.30878661]
["bitfinex","BTCUSD",1753133877602,0.56426601,117180.0,117170.0,0.30878661]
["bitfinex","BTCUSD",1753133877997,0.57222996,117180.0,117170.0,0.31832099]
["bitfinex","BTCUSD",1753133878241,0.55592996,117180.0,117170.0,0.31832099]
["bitfinex","BTCUSD",1753133878886,0.55592996,117180.0,117170.0,0.13056]
["bitfinex","BTCUSD",1753133879576,0.54739623,117180.0,117170.0,0.13056]
["bitfinex","BTCUSD",1753133880057,0.54739623,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753133880058,1.075541,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753133880734,0.17922668,117170.0,117160.0,0.32042234]
["bitfinex","BTCUSD",1753133880934,0.54741145,117170.0,117160.0,0.40593262]
["bitfinex","BTCUSD",1753133881154,0.54741145,117170.0,117160.0,0.39739758]
["bitfinex","BTCUSD",1753133881601,0.54741145,117170.0,117160.0,0.40593277]
["bitfinex","BTCUSD",1753133881823,0.55594583,117170.0,117160.0,0.43046781]
["bitfinex","BTCUSD",1753133882313,0.01862812,117170.0,117160.0,0.45743263]
["bitfinex","BTCUSD",1753133882492,0.19629458,117170.0,117160.0,0.37192235]
["bitfinex","BTCUSD",1753133882697,0.20482911,117170.0,117160.0,0.37192235]
["bitfinex","BTCUSD",1753133882929,0.40076173,117170.0,117160.0,0.24228235]
["bitfinex","BTCUSD",1753133883204,0.57301388,117170.0,117160.0,0.21734753]
["bitfinex","BTCUSD",1753133883469,0.41085633,117170.0,117160.0,0.36210732]
["bitfinex","BTCUSD",1753133883763,0.41085633,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133884006,0.40929633,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133885241,0.57145388,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133885718,0.20482911,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133885927,0.57145388,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133887203,0.40076173,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133887999,0.40076166,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133888432,0.57998834,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133889902,0.40929619,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133892355,0.04267142,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133892610,0.02560243,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133892832,0.03413659,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133893069,0.02560221,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133893270,0.03413659,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133893477,0.40076136,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133893678,0.39222698,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133893821,0.36662477,117170.0,117160.0,0.38053732]
["bitfinex","BTCUSD",1753133899477,0.34853205,117200.0,117190.0,0.1877288]
["bitfinex","BTCUSD",1753133899684,0.87211276,117200.0,117190.0,0.19626202]
["bitfinex","BTCUSD",1753133899894,1.25569993,117200.0,117190.0,0.21196202]
["bitfinex","BTCUSD",1753133900111,1.24716758,117200.0,117190.0,0.2204948]
["bitfinex","BTCUSD",1753133900338,1.25569993,117200.0,117190.0,0.21196202]
["bitfinex","BTCUSD",1753133900522,1.24716817,117200.0,117190.0,0.21519202]
["bitfinex","BTCUSD",1753133900768,1.24916817,117200.0,117190.0,0.21519202]
["bitfinex","BTCUSD",1753133900971,1.41981663,117200.0,117190.0,0.20665909]
["bitfinex","BTCUSD",1753133901174,1.25770059,117200.0,117190.0,0.21519202]
["bitfinex","BTCUSD",1753133901349,1.42834905,117200.0,117190.0,0.21519202]
["bitfinex","BTCUSD",1753133901582,1.41981707,117200.0,117190.0,0.20665909]
["bitfinex","BTCUSD",1753133902009,1.41981707,117200.0,117190.0,0.21519202]
["bitfinex","BTCUSD",1753133902616,1.41981707,117200.0,117190.0,0.20665909]
["bitfinex","BTCUSD",1753133903026,1.41128502,117200.0,117190.0,0.18959302]
["bitfinex","BTCUSD",1753133903339,1.40275282,117200.0,117190.0,0.19812617]
["bitfinex","BTCUSD",1753133903539,1.39422047,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1753133904038,0.17919595,117190.0,117180.0,0.34374146]
["bitfinex","BTCUSD",1753133904240,0.54738072,117190.0,117180.0,0.33324526]
["bitfinex","BTCUSD",1753133904447,0.55591379,117190.0,117180.0,0.31617759]
["bitfinex","BTCUSD",1753133904655,0.55591379,117190.0,117180.0,0.30047759]
["bitfinex","BTCUSD",1753133904863,0.55591379,117190.0,117180.0,0.30901139]
["bitfinex","BTCUSD",1753133905065,0.54738086,117190.0,117180.0,0.1298]
["bitfinex","BTCUSD",1753133905207,0.54738086,117190.0,117180.0,0.30047759]
["bitfinex","BTCUSD",1753133905841,0.54738086,117190.0,117180.0,0.30901146]
["bitfinex","BTCUSD",1753133906462,0.54738086,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753133906680,0.54738086,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753133906890,0.54738086,117190.0,117180.0,0.18774526]
["bitfinex","BTCUSD",1753133907089,0.54738086,117190.0,117180.0,0.17921146]
["bitfinex","BTCUSD",1753133907723,0.54738086,117190.0,117180.0,0.18774526]
["bitfinex","BTCUSD",1753133908696,0.54738086,117190.0,117180.0,0.21717892]
["bitfinex","BTCUSD",1753133908697,0.56444622,117190.0,117180.0,0.21717892]
["bitfinex","BTCUSD",1753133908866,0.4023162,117190.0,117180.0,0.2257125]
["bitfinex","BTCUSD",1753133909084,0.4023162,117190.0,117180.0,0.21717892]
["bitfinex","BTCUSD",1753133909628,0.4023162,117190.0,117180.0,0.2257125]
["bitfinex","BTCUSD",1753133910441,0.3937832,117190.0,117180.0,0.23424601]
["bitfinex","BTCUSD",1753133910673,0.39378327,117190.0,117180.0,0.23424601]
["bitfinex","BTCUSD",1753133910974,0.39378327,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133911154,0.40231635,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133911361,0.3937832,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133911810,0.3937832,117190.0,117180.0,0.22571214]
["bitfinex","BTCUSD",1753133912028,0.39378305,117190.0,117180.0,0.22571214]
["bitfinex","BTCUSD",1753133912351,0.39378305,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133912829,0.39378305,117190.0,117180.0,0.22571214]
["bitfinex","BTCUSD",1753133913871,0.39378305,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133914401,0.39378305,117190.0,117180.0,0.22571214]
["bitfinex","BTCUSD",1753133914612,0.5234629,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133914815,0.53199576,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133915024,0.54052876,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133915249,0.53199612,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133915963,0.53199612,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133916306,0.53199612,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133916812,0.53199612,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133917259,0.53199612,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133917518,0.53199612,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133917754,0.54048927,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133918226,0.53195612,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133918439,0.70261914,117190.0,117180.0,0.20011139]
["bitfinex","BTCUSD",1753133918706,0.53195612,117190.0,117180.0,0.20864505]
["bitfinex","BTCUSD",1753133919474,0.53195612,117190.0,117180.0,0.21717863]
["bitfinex","BTCUSD",1753133919937,0.13817249,117190.0,117180.0,0.22364505]
["bitfinex","BTCUSD",1753133920161,0.50479726,117190.0,117180.0,0.24071199]
["bitfinex","BTCUSD",1753133920431,0.5133299,117190.0,117180.0,0.24071199]
["bitfinex","BTCUSD",1753133921106,0.72368866,117200.0,117190.0,0.21146187]
["bitfinex","BTCUSD",1753133921341,0.86178093,117200.0,117190.0,0.21343195]
["bitfinex","BTCUSD",1753133921580,1.2284057,117200.0,117190.0,0.21666195]
["bitfinex","BTCUSD",1753133921821,1.2284057,117200.0,117190.0,0.21666202]
["bitfinex","BTCUSD",1753133922086,1.2284057,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133922318,1.21987358,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133922561,1.22940585,117200.0,117190.0,0.23372766]
["bitfinex","BTCUSD",1753133922816,1.22940585,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133923071,1.23040585,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133923310,1.2389382,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133923523,1.2389382,117200.0,117190.0,0.21666202]
["bitfinex","BTCUSD",1753133923916,1.2389382,117200.0,117190.0,0.22519488]
["bitfinex","BTCUSD",1753133924167,0.85528881,117200.0,117190.0,0.24019488]
["bitfinex","BTCUSD",1753133924397,0.85528881,117200.0,117190.0,0.24019459]
["bitfinex","BTCUSD",1753133924593,1.23044585,117200.0,117190.0,0.2487273]
["bitfinex","BTCUSD",1753133924816,1.22191358,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133925038,0.84675668,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133925256,0.85528881,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133925514,0.84675668,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133925766,0.85528873,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133926258,0.71715668,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133926505,0.85524873,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133926969,0.86378093,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133927949,0.73422093,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133928116,0.86378093,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133928465,0.73422093,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133929039,0.84671668,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133930652,0.85524866,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133930912,0.85520866,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133931397,0.84667668,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133931589,0.85520866,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133932463,0.72568866,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133932676,0.85520866,117200.0,117190.0,0.2401943]
["bitfinex","BTCUSD",1753133933926,0.84667668,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133934534,0.84667661,117200.0,117190.0,0.24872694]
["bitfinex","BTCUSD",1753133934759,0.84667661,117200.0,117190.0,0.37824694]
["bitfinex","BTCUSD",1753133934941,0.84667653,117200.0,117190.0,0.37824694]
["bitfinex","BTCUSD",1753133935109,0.002,117200.0,117190.0,0.46375722]
["bitfinex","BTCUSD",1753133936083,0.001,117200.0,117190.0,0.46375722]
["bitfinex","BTCUSD",1753133936520,0.50467588,117210.0,117200.0,0.22824485]
["bitfinex","BTCUSD",1753133936703,0.49629285,117210.0,117200.0,0.23023485]
["bitfinex","BTCUSD",1753133936906,0.36677285,117210.0,117200.0,0.23342485]
["bitfinex","BTCUSD",1753133937110,0.00014808,117210.0,117200.0,0.6855599]
["bitfinex","BTCUSD",1753133937316,0.00014808,117210.0,117200.0,0.31893513]
["bitfinex","BTCUSD",1753133937939,0.00114808,117210.0,117200.0,0.31893513]
["bitfinex","BTCUSD",1753133938745,0.00214808,117210.0,117200.0,0.31893513]
["bitfinex","BTCUSD",1753133939231,0.00114808,117210.0,117200.0,0.31893513]
["bitfinex","BTCUSD",1753133939639,0.00014808,117210.0,117200.0,0.31893513]
["bitfinex","BTCUSD",1753133941755,0.00014808,117210.0,117200.0,0.75324752]
["bitfinex","BTCUSD",1753133943039,0.00014808,117210.0,117200.0,0.38662275]
["bitfinex","BTCUSD",1753133943245,0.00014808,117210.0,117200.0,0.75324752]
["bitfinex","BTCUSD",1753133943934,0.00014808,117210.0,117200.0,0.38662275]
["bitfinex","BTCUSD",1753133945566,0.00014808,117210.0,117200.0,0.75324752]
["bitfinex","BTCUSD",1753133953184,0.00014808,117210.0,117200.0,0.77839059]
["bitfinex","BTCUSD",1753133954585,0.00014808,117210.0,117200.0,0.90783059]
["bitfinex","BTCUSD",1753133957384,0.00014808,117210.0,117200.0,1.27445536]
["bitfinex","BTCUSD",1753133958608,0.00014808,117210.0,117200.0,0.90783059]
["bitfinex","BTCUSD",1753133960606,0.00014808,117210.0,117200.0,1.27445536]
["bitfinex","BTCUSD",1753133962605,0.00014808,117210.0,117200.0,1.61445536]
["bitfinex","BTCUSD",1753133963062,0.00014808,117210.0,117200.0,1.61545536]
["bitfinex","BTCUSD",1753133964702,0.00014808,117210.0,117200.0,1.64105336]
["bitfinex","BTCUSD",1753133965879,0.00014808,117210.0,117200.0,0.90780382]
["bitfinex","BTCUSD",1753133966113,0.00014808,117210.0,117200.0,1.64105336]
["bitfinex","BTCUSD",1753133970178,1e-08,117210.0,117200.0,3.51520898]
["bitfinex","BTCUSD",1753133970614,1e-08,117210.0,117200.0,3.14858421]
["bitfinex","BTCUSD",1753133970830,1e-08,117210.0,117200.0,3.51520898]
["bitfinex","BTCUSD",1753133971361,1e-08,117210.0,117200.0,3.14858421]
["bitfinex","BTCUSD",1753133972428,1e-08,117210.0,117200.0,3.12344114]
["bitfinex","BTCUSD",1753133973045,1e-08,117210.0,117200.0,1.63045114]
["bitfinex","BTCUSD",1753133973296,1e-08,117210.0,117200.0,4.24728514]
["bitfinex","BTCUSD",1753133974383,1e-08,117210.0,117200.0,4.61390991]
["bitfinex","BTCUSD",1753133975298,1e-08,117210.0,117200.0,4.24728514]
["bitfinex","BTCUSD",1753133975498,1e-08,117210.0,117200.0,4.61390991]
["bitfinex","BTCUSD",1753133975910,1e-08,117210.0,117200.0,4.56700891]
["bitfinex","BTCUSD",1753133977182,1e-08,117210.0,117200.0,4.20038414]
["bitfinex","BTCUSD",1753133977313,1e-08,117210.0,117200.0,4.56700891]
["bitfinex","BTCUSD",1753133978170,1e-08,117210.0,117200.0,4.55574291]
["bitfinex","BTCUSD",1753133978378,1e-08,117210.0,117200.0,4.58145288]
["bitfinex","BTCUSD",1753133980152,1e-08,117210.0,117200.0,4.35159588]
["bitfinex","BTCUSD",1753133982145,1e-08,117210.0,117200.0,4.32250588]
["bitfinex","BTCUSD",1753133987406,1e-08,117210.0,117200.0,2.02278588]
["bitfinex","BTCUSD",1753133987800,1e-08,117210.0,117200.0,4.70842088]
["bitfinex","BTCUSD",1753133989345,1e-08,117210.0,117200.0,4.71042088]
["bitfinex","BTCUSD",1753133990404,1e-08,117210.0,117200.0,4.70942088]
["bitfinex","BTCUSD",1753133990807,1e-08,117210.0,117200.0,4.71242088]
["bitfinex","BTCUSD",1753133991716,1e-08,117210.0,117200.0,4.60349988]
["bitfinex","BTCUSD",1753133991913,1e-08,117240.0,117230.0,0.56779462]
["bitfinex","BTCUSD",1753133992133,1e-08,117240.0,117230.0,1.53952686]
["bitfinex","BTCUSD",1753133992274,1e-08,117240.0,117230.0,1.54248686]
["bitfinex","BTCUSD",1753133992463,1e-08,117240.0,117230.0,1.54589886]
["bitfinex","BTCUSD",1753133993343,1e-08,117240.0,117230.0,1.54889886]
["bitfinex","BTCUSD",1753133993706,1e-08,117240.0,117230.0,1.55189886]
["bitfinex","BTCUSD",1753133993908,1e-08,117240.0,117230.0,1.57303769]
["bitfinex","BTCUSD",1753133994330,1e-08,117240.0,117230.0,1.58757854]
["bitfinex","BTCUSD",1753133994562,1e-08,117240.0,117230.0,1.56643971]
["bitfinex","BTCUSD",1753133994991,1e-08,117240.0,117230.0,2.66462771]
["bitfinex","BTCUSD",1753133995424,0.00026,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753133995624,0.00196819,117260.0,117250.0,0.77765621]
["bitfinex","BTCUSD",1753133995825,0.00196819,117260.0,117250.0,0.80550706]
["bitfinex","BTCUSD",1753133996245,0.00196819,117260.0,117250.0,0.81436621]
["bitfinex","BTCUSD",1753133996246,0.00040819,117260.0,117250.0,0.81436621]
["bitfinex","BTCUSD",1753133996463,0.00040819,117260.0,117250.0,0.82107823]
["bitfinex","BTCUSD",1753133996687,0.00040819,117260.0,117250.0,0.84666523]
["bitfinex","BTCUSD",1753133996980,0.00040819,117260.0,117250.0,0.86780406]
["bitfinex","BTCUSD",1753133997198,0.00040819,117260.0,117250.0,0.87748172]
["bitfinex","BTCUSD",1753133997636,0.00040819,117260.0,117250.0,0.51085695]
["bitfinex","BTCUSD",1753133997939,0.00040819,117260.0,117250.0,0.85634289]
["bitfinex","BTCUSD",1753133998226,0.00040819,117260.0,117250.0,0.87748172]
["bitfinex","BTCUSD",1753133998378,0.00040819,117260.0,117250.0,0.85634289]
["bitfinex","BTCUSD",1753133998579,0.00040819,117260.0,117250.0,0.87748172]
["bitfinex","BTCUSD",1753133998801,0.00040819,117260.0,117250.0,0.85634289]
["bitfinex","BTCUSD",1753133999267,0.00040819,117260.0,117250.0,0.87748172]
["bitfinex","BTCUSD",1753133999825,0.00040819,117260.0,117250.0,1.63065528]
["bitfinex","BTCUSD",1753134000248,0.00040819,117260.0,117250.0,2.33891896]
["bitfinex","BTCUSD",1753134000465,0.00040819,117260.0,117250.0,1.12679934]
["bitfinex","BTCUSD",1753134000654,0.00196819,117260.0,117250.0,0.6569361]
["bitfinex","BTCUSD",1753134000858,0.40930043,117260.0,117250.0,0.28267144]
["bitfinex","BTCUSD",1753134001111,0.41782812,117260.0,117250.0,0.28267144]
["bitfinex","BTCUSD",1753134001423,0.05973111,117260.0,117250.0,0.28267144]
["bitfinex","BTCUSD",1753134001624,0.40930036,117260.0,117250.0,0.41263144]
["bitfinex","BTCUSD",1753134001762,0.04267559,117260.0,117250.0,0.41263144]
["bitfinex","BTCUSD",1753134001966,0.03414819,117260.0,117250.0,0.41263144]
["bitfinex","BTCUSD",1753134002173,0.03316819,117260.0,117250.0,0.77925621]
["bitfinex","BTCUSD",1753134002376,0.00196819,117260.0,117250.0,0.78221621]
["bitfinex","BTCUSD",1753134002990,0.00196819,117260.0,117250.0,0.78121621]
["bitfinex","BTCUSD",1753134003182,0.00196819,117260.0,117250.0,0.41459144]
["bitfinex","BTCUSD",1753134003603,0.00196819,117260.0,117250.0,0.43109144]
["bitfinex","BTCUSD",1753134005373,0.00196819,117260.0,117250.0,0.98716948]
["bitfinex","BTCUSD",1753134005601,0.00196819,117260.0,117250.0,0.98931948]
["bitfinex","BTCUSD",1753134006895,0.00040819,117260.0,117250.0,1.00491948]
["bitfinex","BTCUSD",1753134007099,0.00040819,117260.0,117250.0,1.50346033]
["bitfinex","BTCUSD",1753134007538,0.00040819,117260.0,117250.0,1.52459916]
["bitfinex","BTCUSD",1753134007749,0.00040819,117260.0,117250.0,1.5366809]
["bitfinex","BTCUSD",1753134011075,0.00040819,117260.0,117250.0,1.5552339]
["bitfinex","BTCUSD",1753134013010,0.00040819,117260.0,117250.0,1.54315216]
["bitfinex","BTCUSD",1753134013452,0.00040819,117260.0,117250.0,1.52201333]
["bitfinex","BTCUSD",1753134023490,0.00040819,117260.0,117250.0,1.37801333]
["bitfinex","BTCUSD",1753134023708,0.00040819,117260.0,117250.0,2.57668933]
["bitfinex","BTCUSD",1753134023907,0.00040819,117260.0,117250.0,2.55813633]
["bitfinex","BTCUSD",1753134026802,0.00040819,117260.0,117250.0,2.54349933]
["bitfinex","BTCUSD",1753134029292,0.00040819,117260.0,117250.0,2.46184733]
["bitfinex","BTCUSD",1753134029873,0.00040819,117260.0,117250.0,2.66636733]
["bitfinex","BTCUSD",1753134030077,0.01855285,117280.0,117260.0,0.54968868]
["bitfinex","BTCUSD",1753134030279,0.01855285,117280.0,117270.0,0.91954023]
["bitfinex","BTCUSD",1753134030480,0.01855285,117280.0,117270.0,0.9204984]
["bitfinex","BTCUSD",1753134031040,0.01855285,117280.0,117270.0,0.94567544]
["bitfinex","BTCUSD",1753134031602,0.02011285,117280.0,117270.0,0.93037544]
["bitfinex","BTCUSD",1753134031782,0.01855285,117280.0,117270.0,0.94567544]
["bitfinex","BTCUSD",1753134031981,0.01855285,117280.0,117270.0,0.96097544]
["bitfinex","BTCUSD",1753134032183,0.01855285,117280.0,117270.0,0.97551629]
["bitfinex","BTCUSD",1753134036996,0.02011285,117280.0,117270.0,0.32211502]
["bitfinex","BTCUSD",1753134037209,0.02011285,117280.0,117270.0,0.43657502]
["bitfinex","BTCUSD",1753134037446,0.02011285,117280.0,117270.0,0.41139798]
["bitfinex","BTCUSD",1753134037972,0.02011285,117280.0,117270.0,0.43194798]
["bitfinex","BTCUSD",1753134038384,0.02011285,117280.0,117270.0,0.41664798]
["bitfinex","BTCUSD",1753134039573,0.02011285,117280.0,117270.0,0.43194798]
["bitfinex","BTCUSD",1753134039790,0.01855285,117280.0,117270.0,1.00332602]
["bitfinex","BTCUSD",1753134040771,0.01855285,117280.0,117270.0,1.02858127]
["bitfinex","BTCUSD",1753134041042,0.41855285,117280.0,117270.0,1.02858127]
["bitfinex","BTCUSD",1753134042437,0.41855285,117280.0,117270.0,1.01328127]
["bitfinex","BTCUSD",1753134043591,0.41855285,117280.0,117270.0,1.02858127]
["bitfinex","BTCUSD",1753134043923,0.01855285,117280.0,117270.0,1.02858127]
["bitfinex","BTCUSD",1753134045954,0.02011285,117280.0,117270.0,1.01328127]
["bitfinex","BTCUSD",1753134046664,0.01855285,117280.0,117270.0,1.01328127]
["bitfinex","BTCUSD",1753134048484,0.01855285,117280.0,117270.0,1.02968127]
["bitfinex","BTCUSD",1753134049288,0.01855285,117280.0,117270.0,0.54129085]
["bitfinex","BTCUSD",1753134049533,0.01855285,117280.0,117270.0,0.90742756]
["bitfinex","BTCUSD",1753134051445,0.01855285,117280.0,117270.0,0.89102756]
["bitfinex","BTCUSD",1753134052002,0.01855285,117280.0,117270.0,0.90742756]
["bitfinex","BTCUSD",1753134052598,0.02011285,117280.0,117270.0,0.90742756]
["bitfinex","BTCUSD",1753134052835,0.02011285,117280.0,117270.0,0.82105994]
["bitfinex","BTCUSD",1753134054117,0.02011285,117280.0,117270.0,0.82318994]
["bitfinex","BTCUSD",1753134056492,0.02011285,117280.0,117270.0,0.45705323]
["bitfinex","BTCUSD",1753134056690,0.02011285,117280.0,117270.0,0.82318994]
["bitfinex","BTCUSD",1753134058589,0.01855285,117280.0,117270.0,0.83958994]
["bitfinex","BTCUSD",1753134061201,0.41576846,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753134061409,0.43210222,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134061624,0.41505266,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134061857,0.41505266,117300.0,117290.0,0.3170889]
["bitfinex","BTCUSD",1753134062077,0.42357737,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134062299,0.04039117,117300.0,117290.0,0.3170889]
["bitfinex","BTCUSD",1753134062527,0.42557759,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134064427,0.41705266,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134064982,0.42557766,117300.0,117290.0,0.3170889]
["bitfinex","BTCUSD",1753134065188,0.41705266,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134065565,0.42557759,117300.0,117290.0,0.32561426]
["bitfinex","BTCUSD",1753134066172,0.43410266,117300.0,117290.0,0.32561433]
["bitfinex","BTCUSD",1753134066386,0.42557759,117300.0,117290.0,0.33413969]
["bitfinex","BTCUSD",1753134066595,0.60460557,117300.0,117290.0,0.3170889]
["bitfinex","BTCUSD",1753134066777,0.43410259,117300.0,117290.0,0.32561433]
["bitfinex","BTCUSD",1753134066959,0.43410259,117300.0,117290.0,0.33413969]
["bitfinex","BTCUSD",1753134067320,0.59608057,117300.0,117290.0,0.3170889]
["bitfinex","BTCUSD",1753134067521,0.42557759,117300.0,117290.0,0.33413977]
["bitfinex","BTCUSD",1753134068959,0.05890803,117300.0,117290.0,0.33413977]
["bitfinex","BTCUSD",1753134069157,0.42504474,117300.0,117290.0,0.33413977]
["bitfinex","BTCUSD",1753134069389,0.40799503,117300.0,117290.0,0.33413977]
["bitfinex","BTCUSD",1753134069585,0.41651974,117300.0,117290.0,0.33413977]
["bitfinex","BTCUSD",1753134069786,0.42504459,117300.0,117290.0,0.32561441]
["bitfinex","BTCUSD",1753134069989,0.6040725,117300.0,117290.0,0.32561441]
["bitfinex","BTCUSD",1753134070241,0.43356996,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134070480,0.41652003,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134070952,0.41651967,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134071263,0.42504445,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134071683,0.43356938,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134072112,0.4250446,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134072362,0.04185825,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134072791,0.4015196,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134072997,0.41004438,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134073202,0.04390767,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134073408,0.03538289,117300.0,117290.0,0.3426652]
["bitfinex","BTCUSD",1753134073620,0.03538289,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134073621,0.02685825,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134073847,0.04390752,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134074072,0.41004423,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134074516,0.40151952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134074727,0.4100443,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134074935,0.40151952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134075176,0.38651952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134075380,0.39504423,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134077561,0.38651952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134077671,0.39504423,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134078523,0.38651952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134079079,0.39504423,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134079612,0.38651952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134079810,0.0374323,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134080020,0.40356901,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134080526,0.02890745,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134080729,0.40356901,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134081088,0.41209394,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134081993,0.40356901,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134083381,0.03743223,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134083620,0.40356894,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134083944,0.38651952,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134085000,0.37799496,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134087506,0.36947047,117300.0,117290.0,0.41035282]
["bitfinex","BTCUSD",1753134088638,0.36947047,117300.0,117290.0,0.42839282]
["bitfinex","BTCUSD",1753134092397,0.36947047,117300.0,117290.0,0.44459282]
["bitfinex","BTCUSD",1753134092601,0.00249376,117300.0,117290.0,0.89827981]
["bitfinex","BTCUSD",1753134093794,0.00220037,117300.0,117290.0,0.89827981]
["bitfinex","BTCUSD",1753134096050,0.00220037,117300.0,117290.0,0.5321431]
["bitfinex","BTCUSD",1753134096224,0.00220037,117300.0,117290.0,0.89827981]
["bitfinex","BTCUSD",1753134096842,0.00220037,117300.0,117290.0,0.5321431]
["bitfinex","BTCUSD",1753134097443,0.00220037,117300.0,117290.0,0.89827981]
["bitfinex","BTCUSD",1753134098885,0.00220037,117300.0,117290.0,0.5321431]
["bitfinex","BTCUSD",1753134107631,0.00220037,117300.0,117290.0,0.55769725]
["bitfinex","BTCUSD",1753134108490,0.00220037,117300.0,117290.0,0.92383396]
["bitfinex","BTCUSD",1753134108695,0.00220037,117300.0,117290.0,0.55769725]
["bitfinex","BTCUSD",1753134111506,0.00220037,117300.0,117290.0,0.92383396]
["bitfinex","BTCUSD",1753134117063,0.00220037,117300.0,117290.0,3.92383396]
["bitfinex","BTCUSD",1753134118261,0.00220037,117300.0,117290.0,3.89827981]
["bitfinex","BTCUSD",1753134129409,0.00220037,117300.0,117290.0,3.5321431]
["bitfinex","BTCUSD",1753134129612,0.00220037,117300.0,117290.0,3.4026231]
["bitfinex","BTCUSD",1753134129825,0.00220037,117300.0,117290.0,3.89819981]
["bitfinex","BTCUSD",1753134131207,0.00220037,117300.0,117290.0,3.76875981]
["bitfinex","BTCUSD",1753134131413,0.40220037,117300.0,117290.0,3.89819981]
["bitfinex","BTCUSD",1753134131840,0.41072501,117300.0,117290.0,3.5007631]
["bitfinex","BTCUSD",1753134132045,0.41072493,117300.0,117290.0,3.88249981]
["bitfinex","BTCUSD",1753134132282,0.40220037,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134134677,0.41072493,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134134851,0.42250037,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134135428,0.43102493,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134135813,0.42250037,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134137074,0.42250037,117300.0,117290.0,3.5318631]
["bitfinex","BTCUSD",1753134137257,0.42250037,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134138907,0.42250037,117300.0,117290.0,3.5318631]
["bitfinex","BTCUSD",1753134141397,0.42250037,117300.0,117290.0,3.89799981]
["bitfinex","BTCUSD",1753134143570,0.42250037,117300.0,117290.0,3.5318631]
["bitfinex","BTCUSD",1753134145359,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134148307,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134148476,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134155258,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134158723,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134159131,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134160565,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134160831,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134161232,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134161403,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134161883,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134162093,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134163670,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134163884,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134164089,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134164291,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134172078,0.42250037,117300.0,117290.0,3.46417548]
["bitfinex","BTCUSD",1753134172267,0.42250037,117300.0,117290.0,3.83031219]
["bitfinex","BTCUSD",1753134182373,0.42250037,117300.0,117290.0,4.5364489]
["bitfinex","BTCUSD",1753134182374,0.02250037,117300.0,117290.0,4.5364489]
["bitfinex","BTCUSD",1753134182810,0.02250037,117300.0,117290.0,4.17031219]
["bitfinex","BTCUSD",1753134183241,0.02050037,117300.0,117290.0,4.17031219]
["bitfinex","BTCUSD",1753134183668,0.02150037,117300.0,117290.0,4.04087219]
["bitfinex","BTCUSD",1753134184005,0.02150037,117300.0,117290.0,4.17035219]
["bitfinex","BTCUSD",1753134191499,0.02150037,117300.0,117290.0,3.80421548]
["bitfinex","BTCUSD",1753134191735,0.02150037,117300.0,117290.0,4.17035219]
["bitfinex","BTCUSD",1753134192823,0.02150037,117300.0,117290.0,4.5364889]
["bitfinex","BTCUSD",1753134192948,0.02150037,117300.0,117290.0,4.17035219]
["bitfinex","BTCUSD",1753134193543,0.0002,117310.0,117300.0,0.59431425]
["bitfinex","BTCUSD",1753134193751,0.00034807,117310.0,117300.0,0.81131453]
["bitfinex","BTCUSD",1753134193979,0.00034807,117310.0,117300.0,1.18041124]
["bitfinex","BTCUSD",1753134195040,0.00234807,117310.0,117300.0,1.18041124]
["bitfinex","BTCUSD",1753134197801,0.00234807,117310.0,117300.0,1.24809886]
["bitfinex","BTCUSD",1753134201680,0.00234807,117310.0,117300.0,1.58809886]
["bitfinex","BTCUSD",1753134211511,0.00234807,117310.0,117300.0,1.94694686]
["bitfinex","BTCUSD",1753134213371,0.00034807,117310.0,117300.0,1.94694686]
["bitfinex","BTCUSD",1753134213788,0.00134807,117310.0,117300.0,1.94694686]
["bitfinex","BTCUSD",1753134216484,0.00134807,117310.0,117300.0,1.96148771]
["bitfinex","BTCUSD",1753134220996,0.00134807,117310.0,117300.0,1.22921429]
["bitfinex","BTCUSD",1753134221313,0.00134807,117310.0,117300.0,1.96148771]
["bitfinex","BTCUSD",1753134222314,0.00134807,117310.0,117300.0,1.60263971]
["bitfinex","BTCUSD",1753134222539,0.00134807,117310.0,117300.0,1.85881471]
["bitfinex","BTCUSD",1753134226269,0.00134807,117310.0,117300.0,1.12654129]
["bitfinex","BTCUSD",1753134226479,0.00134807,117310.0,117300.0,1.85881471]
["bitfinex","BTCUSD",1753134227810,0.00034807,117310.0,117300.0,1.85981471]
["bitfinex","BTCUSD",1753134228318,0.00034807,117310.0,117300.0,1.86081471]
["bitfinex","BTCUSD",1753134233656,0.00034807,117310.0,117300.0,2.22695142]
["bitfinex","BTCUSD",1753134233868,0.40275,117320.0,117310.0,0.24140167]
["bitfinex","BTCUSD",1753134234081,0.40275,117320.0,117310.0,3.30143415]
["bitfinex","BTCUSD",1753134234290,0.40275,117320.0,117310.0,3.26939415]
["bitfinex","BTCUSD",1753134235110,0.40275,117320.0,117310.0,3.29714915]
["bitfinex","BTCUSD",1753134235313,0.40275,117320.0,117310.0,3.07490815]
["bitfinex","BTCUSD",1753134235524,0.40275,117320.0,117310.0,3.05824215]
["bitfinex","BTCUSD",1753134235745,0.40275,117320.0,117310.0,2.32596873]
["bitfinex","BTCUSD",1753134235955,0.40275,117320.0,117310.0,2.87476815]
["bitfinex","BTCUSD",1753134236158,0.40275,117320.0,117310.0,2.98292715]
["bitfinex","BTCUSD",1753134237255,0.40275,117320.0,117310.0,3.08225515]
["bitfinex","BTCUSD",1753134237924,0.40275,117320.0,117310.0,3.06548815]
["bitfinex","BTCUSD",1753134238150,0.40275,117320.0,117310.0,3.04332515]
["bitfinex","BTCUSD",1753134238602,0.40275,117320.0,117310.0,2.95103615]
["bitfinex","BTCUSD",1753134239031,0.40275,117320.0,117310.0,2.85347515]
["bitfinex","BTCUSD",1753134239218,0.40275,117320.0,117310.0,2.82847715]
["bitfinex","BTCUSD",1753134240257,0.40275,117320.0,117310.0,2.89424715]
["bitfinex","BTCUSD",1753134240702,0.40275,117320.0,117310.0,2.89524715]
["bitfinex","BTCUSD",1753134240904,0.40275,117320.0,117310.0,2.89624715]
["bitfinex","BTCUSD",1753134241329,0.40275,117320.0,117310.0,1.72365044]
["bitfinex","BTCUSD",1753134241510,0.40359,117320.0,117310.0,1.82675044]
["bitfinex","BTCUSD",1753134241966,0.40359,117320.0,117310.0,1.85835044]
["bitfinex","BTCUSD",1753134242152,0.40275,117320.0,117310.0,1.85835044]
["bitfinex","BTCUSD",1753134243778,0.00275,117320.0,117310.0,1.85835044]
["bitfinex","BTCUSD",1753134244216,0.00275,117320.0,117310.0,1.84799744]
["bitfinex","BTCUSD",1753134245860,1e-08,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753134246074,1e-08,117330.0,117320.0,3.83252051]
["bitfinex","BTCUSD",1753134246284,1e-08,117330.0,117320.0,3.83757051]
["bitfinex","BTCUSD",1753134246486,1e-08,117330.0,117320.0,3.83431843]
["bitfinex","BTCUSD",1753134246934,1e-08,117330.0,117320.0,3.51447143]
["bitfinex","BTCUSD",1753134247150,1e-08,117330.0,117320.0,2.75678643]
["bitfinex","BTCUSD",1753134247397,1e-08,117330.0,117320.0,2.46256977]
["bitfinex","BTCUSD",1753134247614,1e-08,117330.0,117320.0,2.07180077]
["bitfinex","BTCUSD",1753134247843,1e-08,117330.0,117320.0,0.88806462]
["bitfinex","BTCUSD",1753134248057,0.00084001,117330.0,117320.0,0.98610462]
["bitfinex","BTCUSD",1753134248248,0.00084001,117330.0,117320.0,1.31156377]
["bitfinex","BTCUSD",1753134248481,0.00084001,117330.0,117320.0,1.31356377]
["bitfinex","BTCUSD",1753134248924,0.00084001,117330.0,117320.0,1.33056377]
["bitfinex","BTCUSD",1753134249159,0.00084001,117330.0,117320.0,1.34716377]
["bitfinex","BTCUSD",1753134249352,1e-08,117330.0,117320.0,1.36170462]
["bitfinex","BTCUSD",1753134252073,1e-08,117330.0,117320.0,1.23206462]
["bitfinex","BTCUSD",1753134252319,1e-08,117330.0,117320.0,1.36166462]
["bitfinex","BTCUSD",1753134254004,1e-08,117330.0,117320.0,1.36017033]
["bitfinex","BTCUSD",1753134261137,1e-08,117330.0,117320.0,0.87253857]
["bitfinex","BTCUSD",1753134261346,1e-08,117330.0,117320.0,1.36017033]
["bitfinex","BTCUSD",1753134265350,1e-08,117330.0,117320.0,4.38063709]
["bitfinex","BTCUSD",1753134265788,1e-08,117330.0,117320.0,4.40620409]
["bitfinex","BTCUSD",1753134266449,1e-08,117330.0,117320.0,3.89277109]
["bitfinex","BTCUSD",1753134267616,1e-08,117330.0,117320.0,3.83498309]
["bitfinex","BTCUSD",1753134269549,1e-08,117330.0,117320.0,3.79975209]
["bitfinex","BTCUSD",1753134273426,1e-08,117330.0,117320.0,3.31212033]
["bitfinex","BTCUSD",1753134273851,1e-08,117330.0,117320.0,3.79975209]
["bitfinex","BTCUSD",1753134275240,1e-08,117330.0,117320.0,3.55590455]
["bitfinex","BTCUSD",1753134276919,1e-08,117330.0,117320.0,3.84990455]
["bitfinex","BTCUSD",1753134279315,1e-08,117330.0,117320.0,3.72893955]
["bitfinex","BTCUSD",1753134280892,1e-08,117330.0,117320.0,2.99752357]
["bitfinex","BTCUSD",1753134281109,1e-08,117330.0,117320.0,2.47890993]
["bitfinex","BTCUSD",1753134282787,1e-08,117330.0,117320.0,2.18490993]
["bitfinex","BTCUSD",1753134298005,1e-08,117330.0,117320.0,1.56183393]
["bitfinex","BTCUSD",1753134298221,1e-08,117330.0,117320.0,3.61606493]
["bitfinex","BTCUSD",1753134298644,1e-08,117330.0,117320.0,3.58637693]
["bitfinex","BTCUSD",1753134301557,1e-08,117330.0,117320.0,3.61162129]
["bitfinex","BTCUSD",1753134302010,1e-08,117330.0,117320.0,2.06870131]
["bitfinex","BTCUSD",1753134302220,1e-08,117330.0,117320.0,2.80011729]
["bitfinex","BTCUSD",1753134304029,1e-08,117330.0,117320.0,2.06870131]
["bitfinex","BTCUSD",1753134304236,1e-08,117330.0,117320.0,2.80011729]
["bitfinex","BTCUSD",1753134304555,1e-08,117330.0,117320.0,2.06870131]
["bitfinex","BTCUSD",1753134304726,1e-08,117330.0,117320.0,2.80881774]
["bitfinex","BTCUSD",1753134308559,1e-08,117330.0,117320.0,1.59577874]
["bitfinex","BTCUSD",1753134308769,1e-08,117330.0,117320.0,3.34405774]
["bitfinex","BTCUSD",1753134309625,1e-08,117330.0,117320.0,3.29751774]
["bitfinex","BTCUSD",1753134313966,1e-08,117330.0,117320.0,3.08827974]
["bitfinex","BTCUSD",1753134314584,0.00084001,117330.0,117320.0,2.13927074]
["bitfinex","BTCUSD",1753134314795,0.0315,117340.0,117330.0,0.55056825]
["bitfinex","BTCUSD",1753134315016,0.0315,117340.0,117330.0,0.76583853]
["bitfinex","BTCUSD",1753134315221,0.0315,117340.0,117330.0,0.76877853]
["bitfinex","BTCUSD",1753134315222,0.0157,117340.0,117330.0,0.76877853]
["bitfinex","BTCUSD",1753134315397,0.4323,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753134315735,0.43242617,117350.0,117340.0,0.77706898]
["bitfinex","BTCUSD",1753134317008,0.43242617,117350.0,117340.0,0.41136099]
["bitfinex","BTCUSD",1753134317220,0.43242617,117350.0,117340.0,0.77706898]
["bitfinex","BTCUSD",1753134318473,0.43242617,117350.0,117340.0,1.14277697]
["bitfinex","BTCUSD",1753134318673,0.43242617,117350.0,117340.0,0.77706898]
["bitfinex","BTCUSD",1753134319422,0.43242617,117350.0,117340.0,1.14277697]
["bitfinex","BTCUSD",1753134319599,0.43242617,117350.0,117340.0,0.77706898]
["bitfinex","BTCUSD",1753134322330,0.43242617,117350.0,117340.0,1.14277697]
["bitfinex","BTCUSD",1753134322535,0.43242617,117350.0,117340.0,0.77706898]
["bitfinex","BTCUSD",1753134322696,0.41642617,117350.0,117340.0,1.14277697]
["bitfinex","BTCUSD",1753134324819,0.40012617,117350.0,117340.0,1.16297697]
["bitfinex","BTCUSD",1753134325457,0.40012617,117350.0,117340.0,1.14777697]
["bitfinex","BTCUSD",1753134326327,0.40012617,117350.0,117340.0,1.14571697]
["bitfinex","BTCUSD",1753134327939,0.40012617,117350.0,117340.0,1.14277697]
["bitfinex","BTCUSD",1753134331925,0.40012617,117350.0,117340.0,1.14571697]
["bitfinex","BTCUSD",1753134334569,0.40012617,117350.0,117340.0,1.14777697]
["bitfinex","BTCUSD",1753134334782,0.40012617,117350.0,117340.0,1.16287697]
["bitfinex","BTCUSD",1753134335195,0.40012617,117350.0,117340.0,1.14571697]
["bitfinex","BTCUSD",1753134337996,0.40012617,117350.0,117340.0,1.16081697]
["bitfinex","BTCUSD",1753134341265,0.40012617,117350.0,117340.0,0.42940099]
["bitfinex","BTCUSD",1753134341483,0.40012617,117350.0,117340.0,1.16081697]
["bitfinex","BTCUSD",1753134344543,0.41652617,117350.0,117340.0,0.64722898]
["bitfinex","BTCUSD",1753134344722,0.43292617,117350.0,117340.0,0.77738898]
["bitfinex","BTCUSD",1753134349279,0.43292617,117350.0,117340.0,1.14309697]
["bitfinex","BTCUSD",1753134349485,0.43292617,117350.0,117340.0,0.77738898]
["bitfinex","BTCUSD",1753134350101,0.40012617,117350.0,117340.0,0.77738898]
["bitfinex","BTCUSD",1753134351241,0.41592617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134351652,0.41592617,117350.0,117340.0,0.41160099]
["bitfinex","BTCUSD",1753134351839,0.41592617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134354497,0.40012617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134354827,0.40012617,117350.0,117340.0,0.41160099]
["bitfinex","BTCUSD",1753134355014,0.40012617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134355221,0.40012617,117350.0,117340.0,0.41160099]
["bitfinex","BTCUSD",1753134355432,0.40012617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134358610,0.40012617,117350.0,117340.0,1.14301697]
["bitfinex","BTCUSD",1753134359134,0.40012617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134361847,0.40012617,117350.0,117340.0,0.78040898]
["bitfinex","BTCUSD",1753134364112,0.40012617,117350.0,117340.0,0.77730898]
["bitfinex","BTCUSD",1753134364450,0.40012617,117350.0,117340.0,0.78040898]
["bitfinex","BTCUSD",1753134364854,0.40012617,117350.0,117340.0,0.41470099]
["bitfinex","BTCUSD",1753134365080,0.40012617,117350.0,117340.0,0.78040898]
["bitfinex","BTCUSD",1753134368908,0.40012617,117350.0,117340.0,0.79650898]
["bitfinex","BTCUSD",1753134370070,0.42414717,117350.0,117340.0,0.28152099]
["bitfinex","BTCUSD",1753134370309,0.4086471,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134370524,0.4086471,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134371323,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134371856,0.40864703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134371984,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134372182,0.40864703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134372383,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134372608,0.4086471,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134372899,0.40864703,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134374010,0.41716803,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134374223,0.41716796,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134374653,0.40864703,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134375828,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134376021,0.4086471,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134376896,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134377113,0.40012617,117350.0,117340.0,0.78016898]
["bitfinex","BTCUSD",1753134377318,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134378103,0.4086471,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134378275,0.40864703,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134378459,0.40012617,117350.0,117340.0,0.77702898]
["bitfinex","BTCUSD",1753134379468,0.40012617,117350.0,117340.0,0.77915898]
["bitfinex","BTCUSD",1753134379666,0.40012617,117350.0,117340.0,0.81489898]
["bitfinex","BTCUSD",1753134380075,0.40012617,117350.0,117340.0,0.79879898]
["bitfinex","BTCUSD",1753134382632,0.40012617,117350.0,117340.0,0.78016898]
["bitfinex","BTCUSD",1753134382832,0.40012617,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134383244,0.40012617,117350.0,117340.0,0.41446099]
["bitfinex","BTCUSD",1753134384244,0.40012617,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134388965,0.40012617,117350.0,117340.0,0.43309099]
["bitfinex","BTCUSD",1753134389185,0.40012617,117350.0,117340.0,0.44919099]
["bitfinex","BTCUSD",1753134390682,0.40012617,117350.0,117340.0,0.43309099]
["bitfinex","BTCUSD",1753134391205,0.40012617,117350.0,117340.0,0.41446099]
["bitfinex","BTCUSD",1753134391206,0.41716825,117350.0,117340.0,0.41446099]
["bitfinex","BTCUSD",1753134391465,0.41716825,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134391684,0.4086471,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134391866,0.4171681,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134392071,0.4086471,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134392587,0.40864703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134393351,0.41716796,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134393550,0.40864703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134393742,0.41716803,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134394955,0.40864703,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134395150,0.40864703,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134395365,0.40012617,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134396284,0.40864703,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134398051,0.41716803,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134398238,0.40864703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134398458,0.41716803,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134398655,0.40864703,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134399185,0.40864703,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134401379,0.40864703,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134401898,0.41716796,117350.0,117340.0,0.43056099]
["bitfinex","BTCUSD",1753134403380,0.41716796,117350.0,117340.0,0.44929099]
["bitfinex","BTCUSD",1753134404245,0.40864703,117350.0,117340.0,0.44929099]
["bitfinex","BTCUSD",1753134404571,0.41716811,117350.0,117340.0,0.44929099]
["bitfinex","BTCUSD",1753134404776,0.41716803,117350.0,117340.0,0.44929099]
["bitfinex","BTCUSD",1753134405233,0.40864703,117350.0,117340.0,0.44929099]
["bitfinex","BTCUSD",1753134405375,0.40864703,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134405839,0.40864703,117350.0,117340.0,0.44789099]
["bitfinex","BTCUSD",1753134407042,0.40864703,117350.0,117340.0,0.43269099]
["bitfinex","BTCUSD",1753134407464,0.41716803,117350.0,117340.0,0.41889926]
["bitfinex","BTCUSD",1753134407647,0.42568918,117350.0,117340.0,0.42742099]
["bitfinex","BTCUSD",1753134407882,0.42568918,117350.0,117340.0,0.43060099]
["bitfinex","BTCUSD",1753134408051,0.42568911,117350.0,117340.0,0.43060099]
["bitfinex","BTCUSD",1753134408255,0.40864703,117350.0,117340.0,0.43060099]
["bitfinex","BTCUSD",1753134408463,0.79139703,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134408672,0.42568896,117350.0,117340.0,0.41132099]
["bitfinex","BTCUSD",1753134409111,0.42568896,117350.0,117340.0,0.43189099]
["bitfinex","BTCUSD",1753134409318,0.40864703,117350.0,117340.0,0.43189099]
["bitfinex","BTCUSD",1753134409454,0.77435502,117350.0,117340.0,0.43189099]
["bitfinex","BTCUSD",1753134409659,0.77435502,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134411812,0.40864703,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134411973,0.78287602,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134412183,0.77435502,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134412585,0.76583416,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134413689,0.40012617,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134414130,0.76583416,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134414466,0.77435509,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134415004,0.4086471,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134415123,0.77435509,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134415658,0.90423509,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134415861,0.50423509,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134416550,0.49571416,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134416764,0.50423509,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134416972,0.49571416,117350.0,117340.0,0.42990099]
["bitfinex","BTCUSD",1753134417188,0.50423516,117350.0,117340.0,0.42990106]
["bitfinex","BTCUSD",1753134417641,0.54485631,117350.0,117340.0,0.39427731]
["bitfinex","BTCUSD",1753134417827,0.55337753,117350.0,117340.0,0.30024486]
["bitfinex","BTCUSD",1753134417983,0.5618989,117350.0,117340.0,0.30876703]
["bitfinex","BTCUSD",1753134418191,0.5618989,117350.0,117340.0,0.30024486]
["bitfinex","BTCUSD",1753134418394,0.55452041,117350.0,117340.0,0.3087671]
["bitfinex","BTCUSD",1753134418610,0.56299727,117350.0,117340.0,0.3087671]
["bitfinex","BTCUSD",1753134418807,0.70870609,117350.0,117340.0,0.30024486]
["bitfinex","BTCUSD",1753134419067,0.53827576,117350.0,117340.0,0.30876703]
["bitfinex","BTCUSD",1753134419206,0.54679727,117350.0,117340.0,0.30876703]
["bitfinex","BTCUSD",1753134419406,0.54679727,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134419614,0.56299727,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134422143,0.54679727,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134422326,0.7087066,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753134422482,0.7087066,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134422828,0.7087066,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753134423470,0.7087066,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134423901,0.7238066,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134424742,0.70676423,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753134425179,0.70676423,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134425404,0.70776423,117350.0,117340.0,0.1789671]
["bitfinex","BTCUSD",1753134425915,0.70776423,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1753134426379,1.08125085,117350.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134426607,0.52111368,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1753134426825,0.89534347,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134427039,0.89534347,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753134427250,0.88682138,117340.0,117330.0,0.19602784]
["bitfinex","BTCUSD",1753134427507,0.89534355,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134427738,0.89534347,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1753134428148,0.88682138,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1753134428364,0.89534347,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1753134428983,0.89534347,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134429174,0.90386564,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134429394,0.88682138,117340.0,117330.0,0.18750509]
["bitfinex","BTCUSD",1753134429827,0.88682138,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134430059,0.89534355,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753134430421,0.89534355,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1753134431486,0.89534355,117340.0,117330.0,0.18750523]
["bitfinex","BTCUSD",1753134432479,0.89534355,117340.0,117330.0,0.17898234]
["bitfinex","BTCUSD",1753134432946,0.16392757,117340.0,117330.0,0.18750523]
["bitfinex","BTCUSD",1753134433148,0.88682138,117340.0,117330.0,0.20310523]
["bitfinex","BTCUSD",1753134433352,0.89534362,117340.0,117330.0,0.20310523]
["bitfinex","BTCUSD",1753134433734,0.89534355,117340.0,117330.0,0.20310523]
["bitfinex","BTCUSD",1753134433912,0.89634355,117340.0,117330.0,0.20310523]
["bitfinex","BTCUSD",1753134434342,0.89634355,117340.0,117330.0,0.21162805]
["bitfinex","BTCUSD",1753134434538,0.89634355,117340.0,117330.0,0.18750523]
["bitfinex","BTCUSD",1753134435080,0.89634355,117340.0,117330.0,0.20270523]
["bitfinex","BTCUSD",1753134435298,0.88782138,117340.0,117330.0,0.21122805]
["bitfinex","BTCUSD",1753134435489,0.89634355,117340.0,117330.0,0.20270523]
["bitfinex","BTCUSD",1753134435717,0.88782138,117340.0,117330.0,0.21122805]
["bitfinex","BTCUSD",1753134435884,0.89634362,117340.0,117330.0,0.19418234]
["bitfinex","BTCUSD",1753134436086,0.89634362,117340.0,117330.0,0.20270523]
["bitfinex","BTCUSD",1753134436289,0.89634355,117340.0,117330.0,0.20270523]
["bitfinex","BTCUSD",1753134436491,0.89634355,117340.0,117330.0,0.19418234]
["bitfinex","BTCUSD",1753134436685,1.06678841,117340.0,117330.0,0.18565938]
["bitfinex","BTCUSD",1753134436889,1.06678841,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1753134437839,1.04974503,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1753134438335,1.04978503,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1753134438977,1.04978503,117340.0,117320.0,0.43557535]
["bitfinex","BTCUSD",1753134438978,0.01704498,117330.0,117320.0,0.43557535]
["bitfinex","BTCUSD",1753134439226,0.50411037,117330.0,117320.0,0.53166881]
["bitfinex","BTCUSD",1753134439415,0.12988,117330.0,117320.0,0.53166881]
["bitfinex","BTCUSD",1753134439603,0.49558799,117330.0,117320.0,0.53166881]
["bitfinex","BTCUSD",1753134439855,0.5041103,117330.0,117320.0,0.53166881]
["bitfinex","BTCUSD",1753134440059,0.5041103,117330.0,117320.0,0.40182881]
["bitfinex","BTCUSD",1753134440272,0.5041103,117330.0,117320.0,0.53170881]
["bitfinex","BTCUSD",1753134440940,0.49558799,117330.0,117320.0,0.53170881]
["bitfinex","BTCUSD",1753134441147,0.50411037,117330.0,117320.0,0.53170881]
["bitfinex","BTCUSD",1753134441330,0.5126329,117330.0,117320.0,0.45549801]
["bitfinex","BTCUSD",1753134441543,0.5126329,117330.0,117320.0,0.44697476]
["bitfinex","BTCUSD",1753134441775,0.5126329,117330.0,117320.0,0.45549801]
["bitfinex","BTCUSD",1753134442263,0.50411037,117330.0,117320.0,0.46402119]
["bitfinex","BTCUSD",1753134442715,0.5126329,117330.0,117320.0,0.45549801]
["bitfinex","BTCUSD",1753134442929,0.5126329,117330.0,117320.0,0.46402119]
["bitfinex","BTCUSD",1753134443107,0.50411037,117330.0,117320.0,0.45549801]
["bitfinex","BTCUSD",1753134443321,0.50411037,117330.0,117320.0,0.46402119]
["bitfinex","BTCUSD",1753134443696,0.5126329,117330.0,117320.0,0.36146448]
["bitfinex","BTCUSD",1753134443861,0.50411037,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134444061,0.36570799,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134444346,0.37423037,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134445591,0.3827529,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134445794,0.37423037,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134446196,0.50403037,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134449021,0.51255283,117330.0,117320.0,0.36998773]
["bitfinex","BTCUSD",1753134449405,0.69153525,117330.0,117320.0,0.20395391]
["bitfinex","BTCUSD",1753134449562,0.16389077,117330.0,117320.0,0.19737753]
["bitfinex","BTCUSD",1753134449767,0.52107587,117330.0,117320.0,0.20590108]
["bitfinex","BTCUSD",1753134449963,0.52959861,117330.0,117320.0,0.20590108]
["bitfinex","BTCUSD",1753134450168,0.52959854,117330.0,117320.0,0.19737753]
["bitfinex","BTCUSD",1753134450423,0.52959861,117330.0,117320.0,0.20590108]
["bitfinex","BTCUSD",1753134450639,0.52959854,117330.0,117320.0,0.20590108]
["bitfinex","BTCUSD",1753134450785,0.52959854,117330.0,117320.0,0.18885391]
["bitfinex","BTCUSD",1753134450988,0.52107572,117330.0,117320.0,0.20590107]
["bitfinex","BTCUSD",1753134451188,0.52959854,117330.0,117320.0,0.20590107]
["bitfinex","BTCUSD",1753134451387,0.52959854,117330.0,117320.0,0.20590115]
["bitfinex","BTCUSD",1753134452618,0.52107572,117330.0,117320.0,0.21442462]
["bitfinex","BTCUSD",1753134452830,0.52959854,117330.0,117320.0,0.20590115]
["bitfinex","BTCUSD",1753134453038,0.52107572,117330.0,117320.0,0.21442462]
["bitfinex","BTCUSD",1753134453447,0.39127572,117330.0,117320.0,0.21442462]
["bitfinex","BTCUSD",1753134453628,0.52947854,117330.0,117320.0,0.21442462]
["bitfinex","BTCUSD",1753134453834,0.52947854,117330.0,117320.0,0.20590115]
["bitfinex","BTCUSD",1753134454043,0.52947847,117330.0,117320.0,0.21442462]
["bitfinex","BTCUSD",1753134454255,0.52947847,117330.0,117320.0,0.1973776]
["bitfinex","BTCUSD",1753134454497,0.53800136,117330.0,117320.0,0.20272115]
["bitfinex","BTCUSD",1753134454718,0.52947847,117330.0,117320.0,0.20272115]
["bitfinex","BTCUSD",1753134454945,0.53800129,117330.0,117320.0,0.20272122]
["bitfinex","BTCUSD",1753134455254,0.52947847,117330.0,117320.0,0.21124477]
["bitfinex","BTCUSD",1753134455461,0.52947847,117330.0,117320.0,0.21976824]
["bitfinex","BTCUSD",1753134455631,0.52947847,117330.0,117320.0,0.22283824]
["bitfinex","BTCUSD",1753134456894,0.15524773,117330.0,117320.0,0.23136164]
["bitfinex","BTCUSD",1753134457025,0.52095572,117330.0,117320.0,0.23136128]
["bitfinex","BTCUSD",1753134457240,0.52095572,117330.0,117320.0,0.22283795]
["bitfinex","BTCUSD",1753134457447,0.68289286,117330.0,117320.0,0.18874391]
["bitfinex","BTCUSD",1753134457657,0.52095594,117330.0,117320.0,0.20579115]
["bitfinex","BTCUSD",1753134457863,0.51243312,117330.0,117320.0,0.20579115]
["bitfinex","BTCUSD",1753134458093,0.51243312,117330.0,117320.0,0.21431462]
["bitfinex","BTCUSD",1753134458504,0.51243312,117330.0,117320.0,0.20456802]
["bitfinex","BTCUSD",1753134458693,0.52095587,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1753134458900,0.52947876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134459107,0.52947876,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1753134459307,0.52947876,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753134459584,0.52947876,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1753134459800,0.52947876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134460150,0.52947876,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1753134460349,0.52947876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134460844,0.53047876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134461031,0.53047876,117330.0,117320.0,0.1789976]
["bitfinex","BTCUSD",1753134461255,0.53047876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134462023,0.53047876,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134462024,0.52195587,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134462446,0.53047876,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134462627,0.52191587,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134462829,0.53043869,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134463100,0.53043869,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134463500,0.53043869,117330.0,117320.0,0.18752122]
["bitfinex","BTCUSD",1753134463850,0.53043869,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134464702,0.53043869,117330.0,117320.0,0.20456824]
["bitfinex","BTCUSD",1753134464703,0.51339312,117330.0,117320.0,0.20456824]
["bitfinex","BTCUSD",1753134465111,0.51339312,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134465112,0.52191594,117330.0,117320.0,0.19604477]
["bitfinex","BTCUSD",1753134465311,0.52191594,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134465514,0.52191594,117330.0,117320.0,0.21204469]
["bitfinex","BTCUSD",1753134465715,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134466461,0.52191594,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134466664,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134467075,0.52191594,117330.0,117320.0,0.22056824]
["bitfinex","BTCUSD",1753134467465,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134467791,0.53043883,117330.0,117320.0,0.20647122]
["bitfinex","BTCUSD",1753134468021,0.5304389,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134468224,0.53043883,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134468470,0.53043883,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134468807,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134468982,0.5304389,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134469211,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134469590,0.5304389,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134469785,0.52191594,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134471195,0.39227594,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134471448,0.52191594,117330.0,117320.0,0.21499477]
["bitfinex","BTCUSD",1753134472442,0.52191594,117330.0,117320.0,0.20647122]
["bitfinex","BTCUSD",1753134472643,0.52191594,117330.0,117320.0,0.21499477]
["bitfinex","BTCUSD",1753134472987,0.52191594,117330.0,117320.0,0.22351824]
["bitfinex","BTCUSD",1753134473179,0.52191594,117330.0,117320.0,0.21499477]
["bitfinex","BTCUSD",1753134474027,0.52191594,117330.0,117320.0,0.22056824]
["bitfinex","BTCUSD",1753134474256,0.53043883,117330.0,117320.0,0.20352122]
["bitfinex","BTCUSD",1753134474462,0.52191594,117330.0,117320.0,0.21204477]
["bitfinex","BTCUSD",1753134474683,0.52191594,117330.0,117320.0,0.22056824]
["bitfinex","BTCUSD",1753134474887,0.51339312,117330.0,117320.0,0.22056824]
["bitfinex","BTCUSD",1753134475336,0.52191594,117330.0,117320.0,0.22351824]
["bitfinex","BTCUSD",1753134475534,0.52191594,117330.0,117320.0,0.21499477]
["bitfinex","BTCUSD",1753134475941,0.52191594,117330.0,117320.0,0.22351824]
["bitfinex","BTCUSD",1753134476448,0.52191594,117330.0,117320.0,0.23089477]
["bitfinex","BTCUSD",1753134476656,0.51339312,117330.0,117320.0,0.23941824]
["bitfinex","BTCUSD",1753134476867,0.52191594,117330.0,117320.0,0.23089477]
["bitfinex","BTCUSD",1753134477097,0.52191594,117330.0,117320.0,0.21384746]
["bitfinex","BTCUSD",1753134477727,0.14768513,117330.0,117320.0,0.21384746]
["bitfinex","BTCUSD",1753134477903,0.14768513,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134478118,0.52191594,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134478323,0.51339312,117330.0,117320.0,0.22435086]
["bitfinex","BTCUSD",1753134478547,0.51339312,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134478704,0.51339312,117330.0,117320.0,0.23287433]
["bitfinex","BTCUSD",1753134478890,0.51339312,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134479090,0.51339312,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134479533,0.51339312,117330.0,117320.0,0.23287433]
["bitfinex","BTCUSD",1753134479766,0.39227594,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134480055,0.52191594,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134480636,0.52191594,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134481068,0.52191594,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134481748,0.52191587,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134482657,0.52191587,117330.0,117320.0,0.21582746]
["bitfinex","BTCUSD",1753134482860,0.52191587,117330.0,117320.0,0.22435093]
["bitfinex","BTCUSD",1753134483078,0.53043876,117330.0,117320.0,0.21582753]
["bitfinex","BTCUSD",1753134483275,0.53043869,117330.0,117320.0,0.23287455]
["bitfinex","BTCUSD",1753134483650,0.52191587,117330.0,117320.0,0.22235108]
["bitfinex","BTCUSD",1753134483856,0.52191587,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134484287,0.52191587,117330.0,117320.0,0.23939795]
["bitfinex","BTCUSD",1753134484902,0.52191587,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134485103,0.15620788,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134485312,0.52191587,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134486033,0.52191587,117330.0,117320.0,0.23939795]
["bitfinex","BTCUSD",1753134486270,0.53043869,117330.0,117320.0,0.22235108]
["bitfinex","BTCUSD",1753134486419,0.52191587,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134486624,0.52191587,117330.0,117320.0,0.23939795]
["bitfinex","BTCUSD",1753134486828,0.52191587,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134487036,0.51339312,117330.0,117320.0,0.23939795]
["bitfinex","BTCUSD",1753134487238,0.51339312,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134487565,0.51339312,117330.0,117320.0,0.23939795]
["bitfinex","BTCUSD",1753134487770,0.51339312,117330.0,117320.0,0.24792128]
["bitfinex","BTCUSD",1753134488059,0.51339312,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134488191,0.52191594,117330.0,117320.0,0.222351]
["bitfinex","BTCUSD",1753134488415,0.38375312,117330.0,117320.0,0.222351]
["bitfinex","BTCUSD",1753134488618,0.51339312,117330.0,117320.0,0.222351]
["bitfinex","BTCUSD",1753134488822,0.51339312,117330.0,117320.0,0.2308744]
["bitfinex","BTCUSD",1753134489394,0.51339312,117330.0,117320.0,0.222351]
["bitfinex","BTCUSD",1753134490165,0.51339312,117330.0,117320.0,0.21382753]
["bitfinex","BTCUSD",1753134490368,0.51339312,117330.0,117320.0,0.22235093]
["bitfinex","BTCUSD",1753134490747,0.50487045,117330.0,117320.0,0.23087426]
["bitfinex","BTCUSD",1753134490961,0.51339312,117330.0,117320.0,0.22235093]
["bitfinex","BTCUSD",1753134491191,0.6838525,117330.0,117320.0,0.20530391]
["bitfinex","BTCUSD",1753134491414,0.51339341,117330.0,117320.0,0.21382746]
["bitfinex","BTCUSD",1753134491590,0.51339341,117330.0,117320.0,0.22235093]
["bitfinex","BTCUSD",1753134491768,0.51339312,117330.0,117320.0,0.23087426]
["bitfinex","BTCUSD",1753134492180,0.51339305,117330.0,117320.0,0.23939751]
["bitfinex","BTCUSD",1753134492438,0.51339305,117330.0,117320.0,0.23087426]
["bitfinex","BTCUSD",1753134492608,0.5219158,117330.0,117320.0,0.23087426]
["bitfinex","BTCUSD",1753134492811,0.5219158,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134493215,0.51339305,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134493458,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134494046,0.15620773,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134494219,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134494394,0.53043854,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134494595,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134495272,0.53043847,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134495475,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134498040,0.53043854,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134498243,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134499182,0.53043854,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134499632,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134499760,0.53043847,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134500327,0.53043847,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134500533,0.52191572,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134500746,0.52191572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134500968,0.53043854,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134501614,0.53043854,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134501850,0.53043854,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134502344,0.53043854,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134502562,0.5389615,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134503072,0.70089842,117330.0,117320.0,0.20530391]
["bitfinex","BTCUSD",1753134503290,0.70089842,117330.0,117320.0,0.21382746]
["bitfinex","BTCUSD",1753134503528,0.69811658,117330.0,117320.0,0.22235093]
["bitfinex","BTCUSD",1753134503742,0.69811658,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134503955,0.5276572,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134504151,0.51913424,117330.0,117320.0,0.23939766]
["bitfinex","BTCUSD",1753134504358,0.68959362,117330.0,117320.0,0.23087433]
["bitfinex","BTCUSD",1753134504556,0.68959362,117330.0,117320.0,0.20530391]
["bitfinex","BTCUSD",1753134504959,0.68959362,117330.0,117320.0,0.21382753]
["bitfinex","BTCUSD",1753134505165,0.68959362,117330.0,117320.0,0.22235108]
["bitfinex","BTCUSD",1753134505742,0.68959362,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134505946,0.68959362,117330.0,117320.0,0.22235108]
["bitfinex","BTCUSD",1753134507742,0.68959362,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134508866,0.51913424,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134509071,0.51913431,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134509264,0.51913431,117330.0,117320.0,0.22235108]
["bitfinex","BTCUSD",1753134509637,0.51913431,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134510310,0.51061142,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134510517,0.51913431,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134510746,0.51913424,117330.0,117320.0,0.23087455]
["bitfinex","BTCUSD",1753134511742,0.69811658,117330.0,117320.0,0.20530391]
["bitfinex","BTCUSD",1753134511930,0.69811658,117330.0,117320.0,0.2138276]
["bitfinex","BTCUSD",1753134512139,0.69811658,117330.0,117320.0,0.22235122]
["bitfinex","BTCUSD",1753134512354,0.69811658,117330.0,117320.0,0.23087477]
["bitfinex","BTCUSD",1753134513373,0.69811658,117330.0,117320.0,0.22235122]
["bitfinex","BTCUSD",1753134513798,1.06382457,117330.0,117320.0,0.20037391]
["bitfinex","BTCUSD",1753134514004,1.04003832,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753134514218,0.01704672,117320.0,117310.0,0.36957516]
["bitfinex","BTCUSD",1753134514445,0.8780627,117320.0,117310.0,0.37170516]
["bitfinex","BTCUSD",1753134514633,1.06558341,117320.0,117310.0,0.21653286]
["bitfinex","BTCUSD",1753134514902,1.05706023,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134515122,1.04853698,117320.0,117310.0,0.2250572]
["bitfinex","BTCUSD",1753134515542,1.04853698,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134515750,1.04001351,117320.0,117310.0,0.2250572]
["bitfinex","BTCUSD",1753134515959,1.04001351,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134517108,1.04001351,117320.0,117310.0,0.2250572]
["bitfinex","BTCUSD",1753134519560,1.04001351,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134520935,1.04001351,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134521156,0.30859753,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134521391,1.04001351,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134521563,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134521937,1.04001351,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134522129,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134522517,0.67430552,117320.0,117310.0,0.2506298]
["bitfinex","BTCUSD",1753134522680,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134523087,0.67430552,117320.0,117310.0,0.2335814]
["bitfinex","BTCUSD",1753134524068,0.67430552,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134525182,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134526015,0.67430552,117320.0,117310.0,0.2506298]
["bitfinex","BTCUSD",1753134526252,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134526463,0.67430552,117320.0,117310.0,0.2506298]
["bitfinex","BTCUSD",1753134527165,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134527407,0.67430552,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134527753,0.67430552,117320.0,117310.0,0.24210567]
["bitfinex","BTCUSD",1753134529082,0.67430552,117320.0,117310.0,0.23358147]
["bitfinex","BTCUSD",1753134529719,0.67430552,117320.0,117310.0,0.21788147]
["bitfinex","BTCUSD",1753134530947,1.04001351,117320.0,117310.0,0.21788147]
["bitfinex","BTCUSD",1753134531294,0.67430552,117320.0,117310.0,0.21788147]
["bitfinex","BTCUSD",1753134532290,0.67430552,117320.0,117310.0,0.2093572]
["bitfinex","BTCUSD",1753134533983,0.6657819,117320.0,117310.0,0.19230844]
["bitfinex","BTCUSD",1753134534998,0.6657819,117320.0,117310.0,0.20083286]
["bitfinex","BTCUSD",1753134535419,0.6657819,117320.0,117310.0,0.2093572]
["bitfinex","BTCUSD",1753134535632,0.6657819,117320.0,117310.0,0.20083286]
["bitfinex","BTCUSD",1753134536451,1.03148989,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1753134537103,0.6657819,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134537694,0.6657819,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1753134537877,1.03148989,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1753134538047,0.6657819,117320.0,117310.0,0.17901286]
["bitfinex","BTCUSD",1753134538606,0.6657819,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134539027,1.03148989,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134539497,0.6657819,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134539698,0.6657819,117320.0,117310.0,0.19844286]
["bitfinex","BTCUSD",1753134539902,0.67430552,117320.0,117310.0,0.2069672]
["bitfinex","BTCUSD",1753134540334,0.67426552,117320.0,117310.0,0.2069672]
["bitfinex","BTCUSD",1753134540546,0.67426552,117320.0,117310.0,0.19844286]
["bitfinex","BTCUSD",1753134541290,0.67426552,117320.0,117310.0,0.20055286]
["bitfinex","BTCUSD",1753134541645,0.67426552,117320.0,117310.0,0.17552844]
["bitfinex","BTCUSD",1753134541854,0.67426552,117320.0,117310.0,0.18405286]
["bitfinex","BTCUSD",1753134542061,0.67426552,117320.0,117310.0,0.17552844]
["bitfinex","BTCUSD",1753134542659,0.70546552,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753134542849,1.03997351,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753134543073,0.67426552,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1753134543487,0.67426552,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134543894,0.67426552,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134544096,0.67426552,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134544490,0.67426552,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134544695,0.67426552,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134544881,0.67426552,117320.0,117310.0,0.18194286]
["bitfinex","BTCUSD",1753134546653,0.67426552,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134547619,0.6657419,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134551005,1.03144989,117320.0,117310.0,0.17341844]
["bitfinex","BTCUSD",1753134551505,1.03144989,117320.0,117310.0,0.00293]
["bitfinex","BTCUSD",1753134552009,0.30003391,117320.0,117310.0,0.00293]
["bitfinex","BTCUSD",1753134552240,1.03144989,117320.0,117310.0,0.00293]
["bitfinex","BTCUSD",1753134552418,0.18753698,117310.0,117300.0,0.33658298]
["bitfinex","BTCUSD",1753134552622,0.68280497,117310.0,117300.0,0.33869298]
["bitfinex","BTCUSD",1753134552867,0.69132902,117310.0,117300.0,0.33869298]
["bitfinex","BTCUSD",1753134553094,0.32562103,117310.0,117300.0,0.34721798]
["bitfinex","BTCUSD",1753134553540,0.52936456,117310.0,117300.0,0.38016761]
["bitfinex","BTCUSD",1753134553748,0.69997911,117310.0,117300.0,0.36311798]
["bitfinex","BTCUSD",1753134553957,0.52949067,117310.0,117300.0,0.37164283]
["bitfinex","BTCUSD",1753134554199,0.70850353,117310.0,117300.0,0.3545929]
["bitfinex","BTCUSD",1753134554424,0.53801509,117310.0,117300.0,0.3545929]
["bitfinex","BTCUSD",1753134554639,0.52949067,117310.0,117300.0,0.36311768]
["bitfinex","BTCUSD",1753134554846,0.52949067,117310.0,117300.0,0.23351768]
["bitfinex","BTCUSD",1753134555056,0.52949067,117310.0,117300.0,0.2249929]
["bitfinex","BTCUSD",1753134555498,0.52949067,117310.0,117300.0,0.23351768]
["bitfinex","BTCUSD",1753134555725,0.52949067,117310.0,117300.0,0.2249929]
["bitfinex","BTCUSD",1753134555937,0.52949067,117310.0,117300.0,0.23351768]
["bitfinex","BTCUSD",1753134556143,0.16378268,117310.0,117300.0,0.23351776]
["bitfinex","BTCUSD",1753134556356,0.52949067,117310.0,117300.0,0.23351776]
["bitfinex","BTCUSD",1753134556896,0.52096633,117310.0,117300.0,0.23351776]
["bitfinex","BTCUSD",1753134557055,0.52949067,117310.0,117300.0,0.23351776]
["bitfinex","BTCUSD",1753134557268,0.52949067,117310.0,117300.0,0.20909298]
["bitfinex","BTCUSD",1753134557469,0.52949067,117310.0,117300.0,0.23281783]
["bitfinex","BTCUSD",1753134558015,0.52949067,117310.0,117300.0,0.24134261]
["bitfinex","BTCUSD",1753134558351,0.52949067,117310.0,117300.0,0.23281783]
["bitfinex","BTCUSD",1753134559373,0.52949067,117310.0,117300.0,0.21761783]
["bitfinex","BTCUSD",1753134559586,0.52949067,117310.0,117300.0,0.22614261]
["bitfinex","BTCUSD",1753134559797,0.52949067,117310.0,117300.0,0.21761783]
["bitfinex","BTCUSD",1753134560038,0.52949067,117310.0,117300.0,0.20909298]
["bitfinex","BTCUSD",1753134560261,0.69997911,117310.0,117300.0,0.20909305]
["bitfinex","BTCUSD",1753134560514,0.52949067,117310.0,117300.0,0.21761798]
["bitfinex","BTCUSD",1753134560718,0.53801509,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134560940,0.52949067,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134561141,0.53801509,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134561358,0.70850353,117310.0,117300.0,0.21761798]
["bitfinex","BTCUSD",1753134561811,0.52949067,117310.0,117300.0,0.23466761]
["bitfinex","BTCUSD",1753134563489,0.52949067,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134563718,0.52949067,117310.0,117300.0,0.23466761]
["bitfinex","BTCUSD",1753134564612,0.52949067,117310.0,117300.0,0.24986761]
["bitfinex","BTCUSD",1753134564829,0.53801509,117310.0,117300.0,0.24134283]
["bitfinex","BTCUSD",1753134565004,0.52949067,117310.0,117300.0,0.24986761]
["bitfinex","BTCUSD",1753134565536,0.69997911,117310.0,117300.0,0.23281798]
["bitfinex","BTCUSD",1753134565719,0.52096633,117310.0,117300.0,0.2242929]
["bitfinex","BTCUSD",1753134565950,0.69997911,117310.0,117300.0,0.22429305]
["bitfinex","BTCUSD",1753134566160,0.70850353,117310.0,117300.0,0.2328179]
["bitfinex","BTCUSD",1753134566904,0.70850353,117310.0,117300.0,0.24134268]
["bitfinex","BTCUSD",1753134567125,0.69997955,117310.0,117300.0,0.2328179]
["bitfinex","BTCUSD",1753134567312,0.69997955,117310.0,117300.0,0.21761798]
["bitfinex","BTCUSD",1753134567744,0.69997955,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134568584,0.69997955,117310.0,117300.0,0.21761798]
["bitfinex","BTCUSD",1753134568797,0.69997955,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134570266,0.69997955,117310.0,117300.0,0.21761798]
["bitfinex","BTCUSD",1753134570452,0.69997955,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134571097,0.69997955,117310.0,117300.0,0.23466761]
["bitfinex","BTCUSD",1753134572616,0.69997955,117310.0,117300.0,0.22614283]
["bitfinex","BTCUSD",1753134574489,0.52949111,117310.0,117300.0,0.23466761]
["bitfinex","BTCUSD",1753134574929,0.52096677,117310.0,117300.0,0.22614254]
["bitfinex","BTCUSD",1753134575388,0.69145521,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134575571,0.69145521,117310.0,117300.0,0.20909291]
["bitfinex","BTCUSD",1753134576212,0.69145521,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134577798,0.69145521,117310.0,117300.0,0.22614254]
["bitfinex","BTCUSD",1753134578385,0.69145521,117310.0,117300.0,0.20909291]
["bitfinex","BTCUSD",1753134578591,0.69145521,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134579008,0.51240235,117310.0,117300.0,0.22614254]
["bitfinex","BTCUSD",1753134579351,0.69141506,117310.0,117300.0,0.20909291]
["bitfinex","BTCUSD",1753134580688,0.32570707,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134580886,0.69141506,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134581092,0.52092662,117310.0,117300.0,0.2261424]
["bitfinex","BTCUSD",1753134581297,0.52945096,117310.0,117300.0,0.22614247]
["bitfinex","BTCUSD",1753134581504,0.6999394,117310.0,117300.0,0.22614254]
["bitfinex","BTCUSD",1753134581712,0.70846382,117310.0,117300.0,0.22614254]
["bitfinex","BTCUSD",1753134581916,0.69993977,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134582283,0.69141557,117310.0,117300.0,0.21761776]
["bitfinex","BTCUSD",1753134583536,0.6828913,117310.0,117300.0,0.20056798]
["bitfinex","BTCUSD",1753134583970,0.66584254,117310.0,117300.0,0.02154]
["bitfinex","BTCUSD",1753134587710,0.66584254,117310.0,117300.0,0.00503]
["bitfinex","BTCUSD",1753134588301,0.66584254,117310.0,117300.0,0.02153]
["bitfinex","BTCUSD",1753134589429,0.66584254,117310.0,117300.0,0.03763]
["bitfinex","BTCUSD",1753134589644,0.66584254,117310.0,117300.0,0.02153]
["bitfinex","BTCUSD",1753134590635,0.66584254,117310.0,117300.0,0.00293]
["bitfinex","BTCUSD",1753134591064,0.66584254,117310.0,117300.0,0.00503]
["bitfinex","BTCUSD",1753134591934,0.66584254,117310.0,117300.0,0.02153]
["bitfinex","BTCUSD",1753134592880,0.66584254,117310.0,117300.0,0.00503]
["bitfinex","BTCUSD",1753134594063,0.66584254,117310.0,117300.0,0.00293]
["bitfinex","BTCUSD",1753134597066,0.17902798,117300.0,117290.0,0.01944]
["bitfinex","BTCUSD",1753134597300,0.67425597,117300.0,117290.0,0.02154]
["bitfinex","BTCUSD",1753134597767,0.67425597,117300.0,117290.0,0.00504]
["bitfinex","BTCUSD",1753134597979,0.17904332,117290.0,117280.0,0.19849561]
["bitfinex","BTCUSD",1753134598194,0.67427131,117290.0,117280.0,0.18409561]
["bitfinex","BTCUSD",1753134599020,0.67427131,117290.0,117280.0,0.20912199]
["bitfinex","BTCUSD",1753134599620,0.67427131,117290.0,117280.0,0.20059561]
["bitfinex","BTCUSD",1753134599867,0.67427131,117290.0,117280.0,0.20912214]
["bitfinex","BTCUSD",1753134600019,0.66574551,117290.0,117280.0,0.00504]
["bitfinex","BTCUSD",1753134600229,0.66574551,117290.0,117270.0,0.21354635]
["bitfinex","BTCUSD",1753134600230,0.17905866,117280.0,117270.0,0.21354635]
["bitfinex","BTCUSD",1753134600474,1.03999464,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134602367,0.67428665,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134602743,0.54476665,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134602948,0.67428665,117280.0,117270.0,0.00394]
["bitfinex","BTCUSD",1753134603400,0.67428665,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134603792,0.67528665,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134607834,1.04099464,117280.0,117270.0,0.00294]
["bitfinex","BTCUSD",1753134608233,0.17907385,117270.0,117260.0,0.20596012]
["bitfinex","BTCUSD",1753134608446,0.67430184,117270.0,117260.0,0.20806012]
["bitfinex","BTCUSD",1753134608659,0.67430184,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134608995,0.30859385,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134609380,0.30871988,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134609582,0.31724699,117270.0,117260.0,0.23158788]
["bitfinex","BTCUSD",1753134609719,0.31724699,117270.0,117260.0,0.24011557]
["bitfinex","BTCUSD",1753134609928,0.32577432,117270.0,117260.0,0.21608788]
["bitfinex","BTCUSD",1753134610144,0.33430121,117270.0,117260.0,0.20108774]
["bitfinex","BTCUSD",1753134610347,0.33430121,117270.0,117260.0,0.20108788]
["bitfinex","BTCUSD",1753134610747,0.32577432,117270.0,117260.0,0.20961557]
["bitfinex","BTCUSD",1753134610952,0.32577432,117270.0,117260.0,0.22511557]
["bitfinex","BTCUSD",1753134611183,0.32577432,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134612652,0.32577432,117270.0,117260.0,0.22511557]
["bitfinex","BTCUSD",1753134613644,0.32577432,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134614579,0.15522772,117270.0,117260.0,0.22511557]
["bitfinex","BTCUSD",1753134614783,0.32577432,117270.0,117260.0,0.22511557]
["bitfinex","BTCUSD",1753134615600,0.32577432,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134616729,0.32577432,117270.0,117260.0,0.20108788]
["bitfinex","BTCUSD",1753134617395,0.31724721,117270.0,117260.0,0.18403229]
["bitfinex","BTCUSD",1753134617985,0.31724721,117270.0,117260.0,0.19256012]
["bitfinex","BTCUSD",1753134618483,0.31724721,117270.0,117260.0,0.20108788]
["bitfinex","BTCUSD",1753134618642,0.31724721,117270.0,117260.0,0.21658788]
["bitfinex","BTCUSD",1753134618826,0.15522764,117270.0,117260.0,0.22511557]
["bitfinex","BTCUSD",1753134619075,0.15522764,117270.0,117260.0,0.20961557]
["bitfinex","BTCUSD",1753134619284,0.5534349,117270.0,117260.0,0.20806012]
["bitfinex","BTCUSD",1753134619433,0.70000891,117270.0,117260.0,0.20806012]
["bitfinex","BTCUSD",1753134620066,0.00012603,117270.0,117260.0,1.05824168]
["bitfinex","BTCUSD",1753134622459,0.00012603,117270.0,117260.0,0.3268257]
["bitfinex","BTCUSD",1753134622688,0.00012603,117270.0,117260.0,1.05824168]
["bitfinex","BTCUSD",1753134629490,0.00012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134629677,0.00012603,117270.0,117260.0,1.05824168]
["bitfinex","BTCUSD",1753134629851,0.00012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134631107,0.00012603,117270.0,117260.0,0.3268257]
["bitfinex","BTCUSD",1753134631347,0.00012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134636482,0.00012603,117270.0,117260.0,0.3268257]
["bitfinex","BTCUSD",1753134636687,0.00012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134639335,0.00012603,117270.0,117260.0,0.3268257]
["bitfinex","BTCUSD",1753134639659,0.00012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134639962,0.40012603,117270.0,117260.0,0.69253369]
["bitfinex","BTCUSD",1753134642566,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134643767,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134643981,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134646020,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134646324,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134646762,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134647416,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134647606,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134648054,0.41717944,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134648913,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134650066,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134650333,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134652220,0.40865277,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134653001,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134653186,0.40865277,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134653999,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134654245,0.4086527,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134654459,0.40012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134660020,0.40012603,117270.0,117260.0,1.18772168]
["bitfinex","BTCUSD",1753134663602,0.00012603,117270.0,117260.0,0.4563057]
["bitfinex","BTCUSD",1753134663727,0.00012603,117270.0,117260.0,1.18772168]
["bitfinex","BTCUSD",1753134664141,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134664576,0.00012603,117270.0,117260.0,1.18772168]
["bitfinex","BTCUSD",1753134665165,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134665602,0.00012603,117270.0,117260.0,1.18772168]
["bitfinex","BTCUSD",1753134666377,0.00012603,117270.0,117260.0,0.4563057]
["bitfinex","BTCUSD",1753134666596,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134668018,0.00012603,117270.0,117260.0,0.4563057]
["bitfinex","BTCUSD",1753134668240,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134670048,0.00012603,117270.0,117260.0,0.4563057]
["bitfinex","BTCUSD",1753134670265,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134672191,0.00012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134672815,0.00012603,117270.0,117260.0,0.82201369]
["bitfinex","BTCUSD",1753134677414,0.0086527,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134678320,0.00012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134678526,0.40012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134679372,0.40012603,117270.0,117260.0,0.4401057]
["bitfinex","BTCUSD",1753134679586,0.4086527,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134679814,0.40012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134683574,0.40012603,117270.0,117260.0,1.17152168]
["bitfinex","BTCUSD",1753134683875,0.40012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134684616,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134684831,0.40012603,117270.0,117260.0,0.4554057]
["bitfinex","BTCUSD",1753134685050,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134685260,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134685468,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134685664,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134686400,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134686586,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134686743,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134686983,0.40012603,117270.0,117260.0,0.4554057]
["bitfinex","BTCUSD",1753134687192,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134688546,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134689311,0.40012603,117270.0,117260.0,0.82111369]
["bitfinex","BTCUSD",1753134690044,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134693268,0.40012603,117270.0,117260.0,1.21217315]
["bitfinex","BTCUSD",1753134693855,0.40012603,117270.0,117260.0,1.18682168]
["bitfinex","BTCUSD",1753134695456,0.40012603,117270.0,117260.0,1.17152168]
["bitfinex","BTCUSD",1753134698546,0.40012603,117270.0,117260.0,1.15602168]
["bitfinex","BTCUSD",1753134698875,0.40012603,117270.0,117260.0,0.79031369]
["bitfinex","BTCUSD",1753134699077,0.40012603,117270.0,117260.0,1.15602168]
["bitfinex","BTCUSD",1753134699278,0.40012603,117270.0,117260.0,1.17152168]
["bitfinex","BTCUSD",1753134700811,0.40012603,117270.0,117260.0,0.80581369]
["bitfinex","BTCUSD",1753134704933,0.40012603,117270.0,117260.0,1.17152168]
["bitfinex","BTCUSD",1753134705324,0.40012603,117270.0,117260.0,1.17212168]
["bitfinex","BTCUSD",1753134706445,0.40012603,117270.0,117260.0,0.80641369]
["bitfinex","BTCUSD",1753134706650,0.40012603,117270.0,117260.0,1.17212168]
["bitfinex","BTCUSD",1753134708902,0.40012603,117270.0,117260.0,0.79095369]
["bitfinex","BTCUSD",1753134713182,0.40012603,117270.0,117260.0,1.15666168]
["bitfinex","BTCUSD",1753134713931,0.40012603,117270.0,117260.0,0.79095369]
["bitfinex","BTCUSD",1753134714132,0.40012603,117270.0,117260.0,0.80695369]
["bitfinex","BTCUSD",1753134714537,0.40012603,117270.0,117260.0,1.17266168]
["bitfinex","BTCUSD",1753134714749,0.40012603,117270.0,117260.0,0.80695369]
["bitfinex","BTCUSD",1753134723670,0.40012603,117270.0,117260.0,0.67683369]
["bitfinex","BTCUSD",1753134723878,0.40012603,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134731875,0.40012603,117270.0,117260.0,0.4250857]
["bitfinex","BTCUSD",1753134732057,0.40012603,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134737829,0.40865277,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134738311,0.40012603,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134739920,0.4086527,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134740174,0.40012603,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134741110,0.4086527,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134742442,0.40012603,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134742650,0.40865285,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134743043,0.40865285,117270.0,117260.0,0.4250857]
["bitfinex","BTCUSD",1753134743246,0.40865277,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134745129,0.41717959,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134746527,0.43217959,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134747158,0.44070655,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134747361,0.42570655,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134747660,0.41717959,117270.0,117260.0,0.79079369]
["bitfinex","BTCUSD",1753134748072,0.42570655,117270.0,117260.0,0.2930257]
["bitfinex","BTCUSD",1753134748290,0.45650655,117270.0,117260.0,0.4197257]
["bitfinex","BTCUSD",1753134748706,0.45650655,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134748908,0.44070655,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134749769,0.42570655,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134750712,0.46623366,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134751031,0.44230655,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134751446,0.42570655,117270.0,117260.0,0.78848369]
["bitfinex","BTCUSD",1753134751665,0.99396186,117270.0,117260.0,0.40275054]
["bitfinex","BTCUSD",1753134751877,0.99396186,117270.0,117210.0,0.0004]
["bitfinex","BTCUSD",1753134751878,0.0035,117250.0,117210.0,0.0004]
["bitfinex","BTCUSD",1753134752160,2.7168981,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1753134752448,2.7668981,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753134752728,0.18266544,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753134752996,1.69518941,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1753134753225,1.3083047,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753134753464,1.4383847,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753134753708,1.43851062,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1753134753934,1.64831999,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753134754400,1.64831999,117190.0,117170.0,0.0004]
["bitfinex","BTCUSD",1753134754401,1.65686895,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134754621,1.78690895,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134755055,1.87241923,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134755200,1.26479733,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134755423,1.26579733,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134756394,1.35155695,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134757395,1.35355695,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134757623,1.26779733,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134757822,1.26783733,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134759283,1.28361992,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134760078,1.26783733,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134760419,1.15352994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134760829,1.28356994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134761197,1.15352994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134761410,1.28356994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134761615,1.15352994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134761892,1.28360994,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134762586,1.31750093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134763002,1.18746093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134763223,1.28550093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134764044,1.30090093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134764972,1.17086093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134765183,1.30090093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134765592,1.30086093,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134767895,1.08535065,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134768099,1.19995065,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134768713,1.23085065,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134770970,1.23083061,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134771171,1.06993061,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134771370,1.19985061,117180.0,117170.0,0.00294001]
["bitfinex","BTCUSD",1753134771817,1.06993061,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134772021,1.19985061,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134772205,1.19985061,117180.0,117170.0,0.17069216]
["bitfinex","BTCUSD",1753134772416,1.06993061,117180.0,117170.0,0.18417669]
["bitfinex","BTCUSD",1753134772617,1.20838405,117180.0,117170.0,0.192711]
["bitfinex","BTCUSD",1753134772837,1.21691785,117180.0,117170.0,0.192711]
["bitfinex","BTCUSD",1753134773215,1.00386172,117180.0,117170.0,0.20124509]
["bitfinex","BTCUSD",1753134773423,1.01239538,117180.0,117170.0,0.20124509]
["bitfinex","BTCUSD",1753134773580,0.88247538,117180.0,117170.0,0.20124509]
["bitfinex","BTCUSD",1753134773795,1.02090661,117180.0,117170.0,0.21644509]
["bitfinex","BTCUSD",1753134774217,0.64677264,117180.0,117170.0,0.30195537]
["bitfinex","BTCUSD",1753134775302,0.02739057,117180.0,117170.0,0.30195537]
["bitfinex","BTCUSD",1753134775468,0.14865015,117180.0,117170.0,0.31815537]
["bitfinex","BTCUSD",1753134775685,0.003,117180.0,117170.0,0.31815537]
["bitfinex","BTCUSD",1753134776246,0.003,117180.0,117170.0,0.80765744]
["bitfinex","BTCUSD",1753134776668,0.403,117180.0,117170.0,0.80765744]
["bitfinex","BTCUSD",1753134777056,0.402,117180.0,117170.0,0.80765744]
["bitfinex","BTCUSD",1753134777263,0.402,117180.0,117170.0,0.82219829]
["bitfinex","BTCUSD",1753134777541,0.4,117180.0,117170.0,0.82219829]
["bitfinex","BTCUSD",1753134777771,0.4,117180.0,117170.0,0.80765744]
["bitfinex","BTCUSD",1753134777970,0.4,117180.0,117170.0,0.31915537]
["bitfinex","BTCUSD",1753134778606,0.401,117180.0,117170.0,0.31915537]
["bitfinex","BTCUSD",1753134778779,0.4,117180.0,117170.0,0.31915537]
["bitfinex","BTCUSD",1753134779390,0.41585674,117180.0,117170.0,0.31915537]
["bitfinex","BTCUSD",1753134780272,0.41585674,117180.0,117170.0,0.82319829]
["bitfinex","BTCUSD",1753134780478,0.41585674,117180.0,117170.0,0.33369622]
["bitfinex","BTCUSD",1753134780683,0.41585674,117180.0,117170.0,0.82319829]
["bitfinex","BTCUSD",1753134781659,0.41585674,117180.0,117170.0,0.33369622]
["bitfinex","BTCUSD",1753134782504,0.41585674,117180.0,117170.0,0.44891537]
["bitfinex","BTCUSD",1753134782887,0.41585674,117180.0,117170.0,0.31915537]
["bitfinex","BTCUSD",1753134783090,0.41585674,117180.0,117170.0,0.43267537]
["bitfinex","BTCUSD",1753134785735,0.41585674,117180.0,117170.0,0.30295537]
["bitfinex","BTCUSD",1753134785971,1.10163714,117180.0,117170.0,0.39541697]
["bitfinex","BTCUSD",1753134786182,0.70163714,117180.0,117170.0,0.26573697]
["bitfinex","BTCUSD",1753134786366,0.70163714,117180.0,117170.0,0.27427143]
["bitfinex","BTCUSD",1753134786568,0.70163714,117180.0,117170.0,0.27327143]
["bitfinex","BTCUSD",1753134786739,0.70163714,117180.0,117170.0,0.26473697]
["bitfinex","BTCUSD",1753134787073,0.6845702,117180.0,117170.0,0.08551029]
["bitfinex","BTCUSD",1753134787277,0.6845702,117180.0,117170.0,0.25620244]
["bitfinex","BTCUSD",1753134787884,0.6845702,117180.0,117170.0,0.08551029]
["bitfinex","BTCUSD",1753134788090,0.6855702,117180.0,117170.0,0.08551029]
["bitfinex","BTCUSD",1753134788947,0.6855702,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134789169,0.7007702,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134789784,0.7165702,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134794564,0.8462902,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134800475,0.8472902,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134800682,0.8422902,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134800881,0.8412902,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134801181,0.8432902,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134805111,0.8689052,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134807721,0.37940313,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134807930,0.8689052,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134809131,0.85804846,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134809534,0.83243346,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753134815764,0.67171346,117180.0,117170.0,0.00526001]
["bitfinex","BTCUSD",1753134815965,0.80143346,117180.0,117170.0,0.03746001]
["bitfinex","BTCUSD",1753134816184,0.67171346,117180.0,117170.0,0.03746001]
["bitfinex","BTCUSD",1753134816384,0.80143346,117180.0,117170.0,0.21668676]
["bitfinex","BTCUSD",1753134816610,0.80143346,117180.0,117170.0,0.04599461]
["bitfinex","BTCUSD",1753134816815,0.67171346,117180.0,117170.0,0.03746001]
["bitfinex","BTCUSD",1753134817038,0.31193139,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134817244,0.80143346,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134817689,0.31193139,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134817920,0.80143346,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134820992,0.31193139,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134821188,0.80143346,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134822553,0.80143346,117180.0,117170.0,0.00526001]
["bitfinex","BTCUSD",1753134823392,0.80143346,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134825859,0.67171346,117180.0,117170.0,0.02156001]
["bitfinex","BTCUSD",1753134826095,1e-08,117180.0,117170.0,0.62295509]
["bitfinex","BTCUSD",1753134826320,0.1398,117230.0,117210.0,0.2278281]
["bitfinex","BTCUSD",1753134826321,0.4,117220.0,117210.0,0.2278281]
["bitfinex","BTCUSD",1753134826524,0.4,117220.0,117210.0,0.2297981]
["bitfinex","BTCUSD",1753134826736,0.4,117220.0,117210.0,0.2328481]
["bitfinex","BTCUSD",1753134826950,0.4,117220.0,117210.0,0.24134399]
["bitfinex","BTCUSD",1753134827169,0.4,117220.0,117210.0,0.2328481]
["bitfinex","BTCUSD",1753134827386,0.4,117220.0,117210.0,0.83110437]
["bitfinex","BTCUSD",1753134827622,0.4,117220.0,117210.0,0.91661465]
["bitfinex","BTCUSD",1753134828072,0.4,117220.0,117210.0,0.92524475]
["bitfinex","BTCUSD",1753134828297,0.401,117220.0,117210.0,0.92524475]
["bitfinex","BTCUSD",1753134828539,0.403,117220.0,117210.0,0.92524475]
["bitfinex","BTCUSD",1753134828754,0.401,117220.0,117210.0,0.92524475]
["bitfinex","BTCUSD",1753134828958,0.4,117220.0,117210.0,0.92524475]
["bitfinex","BTCUSD",1753134829794,0.4,117220.0,117210.0,0.95086503]
["bitfinex","BTCUSD",1753134830004,0.4,117220.0,117210.0,0.95186503]
["bitfinex","BTCUSD",1753134830657,0.00012615,117230.0,117220.0,0.22781135]
["bitfinex","BTCUSD",1753134830878,0.00012615,117230.0,117220.0,0.8047937]
["bitfinex","BTCUSD",1753134831104,0.40012615,117230.0,117220.0,0.8078437]
["bitfinex","BTCUSD",1753134834814,0.40012615,117230.0,117220.0,0.31834163]
["bitfinex","BTCUSD",1753134834994,0.40012615,117230.0,117220.0,0.8078437]
["bitfinex","BTCUSD",1753134835374,0.40012615,117230.0,117220.0,0.31834163]
["bitfinex","BTCUSD",1753134835581,0.40012615,117230.0,117220.0,0.8078437]
["bitfinex","BTCUSD",1753134836455,0.40012615,117230.0,117220.0,0.9408037]
["bitfinex","BTCUSD",1753134841192,0.40012615,117230.0,117220.0,0.7927437]
["bitfinex","BTCUSD",1753134841408,0.4086558,117230.0,117220.0,0.9071137]
["bitfinex","BTCUSD",1753134841590,0.4171856,117230.0,117220.0,0.9071137]
["bitfinex","BTCUSD",1753134841790,0.4086558,117230.0,117220.0,0.9071137]
["bitfinex","BTCUSD",1753134842036,0.4086558,117230.0,117220.0,0.9227137]
["bitfinex","BTCUSD",1753134842279,0.4086558,117230.0,117220.0,0.26466051]
["bitfinex","BTCUSD",1753134842486,0.43424556,117230.0,117220.0,0.83013402]
["bitfinex","BTCUSD",1753134842661,0.43424556,117230.0,117220.0,0.82160364]
["bitfinex","BTCUSD",1753134842869,0.42571547,117230.0,117220.0,0.83866462]
["bitfinex","BTCUSD",1753134843070,0.43424549,117230.0,117220.0,0.83866462]
["bitfinex","BTCUSD",1753134843304,0.44277558,117230.0,117220.0,0.83866462]
["bitfinex","BTCUSD",1753134843485,0.43424549,117230.0,117220.0,0.83866462]
["bitfinex","BTCUSD",1753134844019,0.42571547,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134844411,0.42571547,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134844583,0.4257154,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134844808,0.43424542,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134845166,0.44277558,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134845384,0.43424542,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134845585,0.4257154,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134845805,0.43424542,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134846005,0.4257154,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134846204,0.43424542,117230.0,117220.0,0.85623462]
["bitfinex","BTCUSD",1753134846588,0.43424534,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134846989,0.44277536,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134848254,0.43424534,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134849293,0.4257154,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134849724,0.4257154,117230.0,117220.0,0.83866462]
["bitfinex","BTCUSD",1753134851356,0.4257154,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134851574,0.41718553,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134851762,0.4171856,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134851926,0.42571547,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134854793,0.42571554,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134854973,0.4086558,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134855172,0.4171856,117230.0,117220.0,0.85426462]
["bitfinex","BTCUSD",1753134855858,0.4171856,117230.0,117220.0,0.85636462]
["bitfinex","BTCUSD",1753134858256,0.40012615,117230.0,117220.0,0.85636462]
["bitfinex","BTCUSD",1753134858710,0.40865573,117230.0,117220.0,0.85636462]
["bitfinex","BTCUSD",1753134859486,0.41718546,117230.0,117220.0,0.85636462]
["bitfinex","BTCUSD",1753134860922,0.40865573,117230.0,117220.0,0.85636462]
["bitfinex","BTCUSD",1753134861136,0.40865573,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134861894,0.40012615,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134862519,0.4086558,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134862720,0.40012615,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134863065,0.40865573,117230.0,117220.0,0.38246255]
["bitfinex","BTCUSD",1753134863417,0.40865573,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134863836,0.4161023,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134867753,0.4161023,117230.0,117220.0,0.38246255]
["bitfinex","BTCUSD",1753134868018,0.4161023,117230.0,117220.0,0.87196462]
["bitfinex","BTCUSD",1753134868238,0.4161023,117230.0,117220.0,0.9574749]
["bitfinex","BTCUSD",1753134869257,0.40012615,117230.0,117220.0,0.9574749]
["bitfinex","BTCUSD",1753134872065,0.40012615,117230.0,117220.0,1.2974749]
["bitfinex","BTCUSD",1753134884051,0.40012615,117230.0,117220.0,0.80797283]
["bitfinex","BTCUSD",1753134884257,0.40012615,117230.0,117220.0,1.2974749]
["bitfinex","BTCUSD",1753134885021,0.00012615,117230.0,117220.0,1.2974749]
["bitfinex","BTCUSD",1753134885181,0.00012615,117230.0,117220.0,1.90713083]
["bitfinex","BTCUSD",1753134888387,0.00012615,117230.0,117220.0,1.54074483]
["bitfinex","BTCUSD",1753134935950,0.00012615,117230.0,117220.0,1.90713083]
["bitfinex","BTCUSD",1753134936164,0.00012615,117230.0,117220.0,1.91635591]
["bitfinex","BTCUSD",1753134936394,0.00012615,117230.0,117220.0,1.90713083]
["bitfinex","BTCUSD",1753134936623,0.00012615,117230.0,117220.0,1.54074483]
["bitfinex","BTCUSD",1753134937503,0.00012615,117230.0,117220.0,1.54274483]
["bitfinex","BTCUSD",1753134937950,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134938170,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134938390,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134938846,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134939043,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134941951,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134942204,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134943057,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134943926,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134944131,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134947167,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134947604,0.00012615,117230.0,117220.0,1.54574483]
["bitfinex","BTCUSD",1753134948023,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134951756,0.00012615,117230.0,117220.0,2.76161183]
["bitfinex","BTCUSD",1753134953107,0.00012615,117230.0,117220.0,1.91213083]
["bitfinex","BTCUSD",1753134953313,0.00012615,117230.0,117220.0,2.77869683]
["bitfinex","BTCUSD",1753134953661,0.00012615,117230.0,117220.0,2.56899683]
["bitfinex","BTCUSD",1753134956557,0.00012615,117230.0,117220.0,2.45244383]
["bitfinex","BTCUSD",1753134957104,0.00012615,117230.0,117220.0,2.38489083]
["bitfinex","BTCUSD",1753134958687,0.00012615,117230.0,117220.0,2.35226783]
["bitfinex","BTCUSD",1753134959585,0.00012615,117230.0,117220.0,2.25401883]
["bitfinex","BTCUSD",1753134961919,0.00012615,117230.0,117220.0,1.88763283]
["bitfinex","BTCUSD",1753134962772,0.00012615,117230.0,117220.0,2.26855968]
["bitfinex","BTCUSD",1753134963566,0.00012615,117230.0,117220.0,1.90217368]
["bitfinex","BTCUSD",1753134963936,0.00012615,117230.0,117220.0,2.26855968]
["bitfinex","BTCUSD",1753134964139,0.00012615,117230.0,117220.0,1.90217368]
["bitfinex","BTCUSD",1753134964986,0.00012615,117230.0,117220.0,2.26855968]
["bitfinex","BTCUSD",1753134966185,0.00012615,117230.0,117220.0,1.90217368]
["bitfinex","BTCUSD",1753134969349,0.00012615,117230.0,117220.0,2.26855968]
["bitfinex","BTCUSD",1753134969951,0.00012615,117230.0,117220.0,1.90217368]
["bitfinex","BTCUSD",1753134970154,0.00012615,117230.0,117220.0,2.26855968]
["bitfinex","BTCUSD",1753134975133,0.00012615,117230.0,117220.0,2.29470718]
["bitfinex","BTCUSD",1753134975339,0.00012615,117230.0,117220.0,2.30057382]
["bitfinex","BTCUSD",1753134977141,0.00012615,117230.0,117220.0,2.27442632]
["bitfinex","BTCUSD",1753134978107,1e-08,117230.0,117220.0,2.27442632]
["bitfinex","BTCUSD",1753134983931,1e-08,117230.0,117220.0,1.17526832]
["bitfinex","BTCUSD",1753134984286,1e-08,117230.0,117220.0,2.27442632]
["bitfinex","BTCUSD",1753134985039,1e-08,117230.0,117220.0,2.30001932]
["bitfinex","BTCUSD",1753134998139,1e-08,117230.0,117220.0,1.95813132]
["bitfinex","BTCUSD",1753134998362,1e-08,117230.0,117220.0,3.34110432]
["bitfinex","BTCUSD",1753135001283,1e-08,117230.0,117220.0,2.97471832]
["bitfinex","BTCUSD",1753135001680,1e-08,117230.0,117220.0,3.36725182]
["bitfinex","BTCUSD",1753135003275,0.4,117250.0,117240.0,0.55267789]
["bitfinex","BTCUSD",1753135003480,0.4,117250.0,117240.0,1.50395393]
["bitfinex","BTCUSD",1753135003691,0.4,117250.0,117240.0,1.51965393]
["bitfinex","BTCUSD",1753135003911,0.4,117250.0,117240.0,1.52286393]
["bitfinex","BTCUSD",1753135005055,0.0303,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753135005294,0.0303,117270.0,117260.0,0.4120147]
["bitfinex","BTCUSD",1753135006445,0.0303,117270.0,117260.0,0.42047869]
["bitfinex","BTCUSD",1753135006645,0.0303,117270.0,117260.0,0.78686469]
["bitfinex","BTCUSD",1753135011493,0.0303,117270.0,117260.0,0.42047869]
["bitfinex","BTCUSD",1753135011697,0.0303,117270.0,117260.0,0.78686469]
["bitfinex","BTCUSD",1753135012426,0.0303,117270.0,117260.0,0.7784007]
["bitfinex","BTCUSD",1753135013314,0.0152,117270.0,117260.0,0.7784007]
["bitfinex","BTCUSD",1753135015448,0.0514,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753135015654,0.0514,117280.0,117270.0,0.3264477]
["bitfinex","BTCUSD",1753135015867,0.0514,117280.0,117270.0,0.6928337]
["bitfinex","BTCUSD",1753135016211,0.0514,117280.0,117270.0,0.3264477]
["bitfinex","BTCUSD",1753135022971,0.0356,117280.0,117270.0,0.3264477]
["bitfinex","BTCUSD",1753135026205,0.0356,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753135027570,0.0356,117280.0,117270.0,0.3264077]
["bitfinex","BTCUSD",1753135028923,0.02,117280.0,117270.0,0.3264077]
["bitfinex","BTCUSD",1753135031213,0.02,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753135031609,0.02,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135032347,0.02,117280.0,117270.0,0.3294477]
["bitfinex","BTCUSD",1753135036336,0.04557848,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135036547,0.0370521,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135036751,0.04557841,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135036952,0.41196441,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135037314,0.42901724,117280.0,117270.0,0.1991677]
["bitfinex","BTCUSD",1753135037521,0.42901724,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135039585,0.42049079,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135040677,0.41196441,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135040885,0.42049086,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135042114,0.42901724,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135042317,0.42049079,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135042831,0.42901724,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135043206,0.42049086,117280.0,117270.0,0.3294077]
["bitfinex","BTCUSD",1753135044979,0.59954952,117280.0,117270.0,0.32636784]
["bitfinex","BTCUSD",1753135045660,0.61574952,117280.0,117270.0,0.32636784]
["bitfinex","BTCUSD",1753135045884,0.61574952,117280.0,117270.0,0.20465473]
["bitfinex","BTCUSD",1753135046108,0.61574952,117280.0,117270.0,0.33489473]
["bitfinex","BTCUSD",1753135046307,0.42049079,117280.0,117270.0,0.34342155]
["bitfinex","BTCUSD",1753135046727,0.41196441,117280.0,117270.0,0.34342155]
["bitfinex","BTCUSD",1753135046900,0.41196441,117280.0,117270.0,0.34638155]
["bitfinex","BTCUSD",1753135048076,0.41196441,117280.0,117270.0,0.36228155]
["bitfinex","BTCUSD",1753135048904,0.42049079,117280.0,117270.0,0.36228155]
["bitfinex","BTCUSD",1753135049212,0.59102344,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1753135049421,0.60722344,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135049911,0.61575004,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135050398,0.59955004,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135050588,0.59955004,117280.0,117270.0,0.33781473]
["bitfinex","BTCUSD",1753135050846,0.59955004,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135051492,0.42901798,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135051941,0.42049138,117280.0,117270.0,0.33485473]
["bitfinex","BTCUSD",1753135052549,0.4204913,117280.0,117270.0,0.34338155]
["bitfinex","BTCUSD",1753135053508,0.4204913,117280.0,117270.0,0.34634155]
["bitfinex","BTCUSD",1753135053942,0.4290179,117280.0,117270.0,0.32928784]
["bitfinex","BTCUSD",1753135054147,0.42901783,117280.0,117270.0,0.33781473]
["bitfinex","BTCUSD",1753135054304,0.42901783,117280.0,117270.0,0.34634155]
["bitfinex","BTCUSD",1753135054522,0.42901783,117280.0,117270.0,0.33781473]
["bitfinex","BTCUSD",1753135054718,0.59102373,117280.0,117270.0,0.31780096]
["bitfinex","BTCUSD",1753135054922,0.41196536,117280.0,117270.0,0.31780096]
["bitfinex","BTCUSD",1753135055147,0.41196536,117280.0,117270.0,0.33485481]
["bitfinex","BTCUSD",1753135055378,0.59102402,117280.0,117270.0,0.33485495]
["bitfinex","BTCUSD",1753135056512,0.59102402,117280.0,117270.0,0.34338184]
["bitfinex","BTCUSD",1753135056980,0.59102402,117280.0,117270.0,0.33485495]
["bitfinex","BTCUSD",1753135057710,0.59102402,117280.0,117270.0,0.34338184]
["bitfinex","BTCUSD",1753135057941,0.59102402,117280.0,117260.0,0.18646114]
["bitfinex","BTCUSD",1753135057942,0.01705385,117270.0,117260.0,0.18646114]
["bitfinex","BTCUSD",1753135058157,0.38343985,117270.0,117260.0,0.32634442]
["bitfinex","BTCUSD",1753135058300,0.39196696,117270.0,117260.0,0.32634442]
["bitfinex","BTCUSD",1753135058539,0.40049414,117270.0,117260.0,0.32634442]
["bitfinex","BTCUSD",1753135059320,0.39196696,117270.0,117260.0,0.32930442]
["bitfinex","BTCUSD",1753135059550,0.39196696,117270.0,117260.0,0.20010442]
["bitfinex","BTCUSD",1753135059674,0.39196696,117270.0,117260.0,0.33030442]
["bitfinex","BTCUSD",1753135059895,0.38343985,117270.0,117260.0,0.33030442]
["bitfinex","BTCUSD",1753135060583,0.39196703,117270.0,117260.0,0.33030442]
["bitfinex","BTCUSD",1753135060765,0.40049407,117270.0,117260.0,0.1971445]
["bitfinex","BTCUSD",1753135060992,0.41569407,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135061169,0.594768,117270.0,117260.0,0.32730457]
["bitfinex","BTCUSD",1753135061695,0.60328425,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135062310,0.42421032,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135062514,0.59475692,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135062715,0.60328425,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135063111,0.594768,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135064334,0.4242214,117270.0,117260.0,0.34435973]
["bitfinex","BTCUSD",1753135064535,0.40049407,117270.0,117260.0,0.34435973]
["bitfinex","BTCUSD",1753135064887,0.57104067,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135065083,0.579568,117270.0,117260.0,0.33583219]
["bitfinex","BTCUSD",1753135065290,0.56968718,117270.0,117260.0,0.13116]
["bitfinex","BTCUSD",1753135065564,0.58468718,117270.0,117260.0,0.13116]
["bitfinex","BTCUSD",1753135066423,0.58468718,117270.0,117260.0,0.13016]
["bitfinex","BTCUSD",1753135066630,0.58468718,117270.0,117260.0,0.13116]
["bitfinex","BTCUSD",1753135066829,0.58468718,117270.0,117260.0,0.13016]
["bitfinex","BTCUSD",1753135067172,0.58468718,117270.0,117260.0,0.13116]
["bitfinex","BTCUSD",1753135067901,0.95107318,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753135070774,1.03658346,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1753135071840,0.03411381,117250.0,117240.0,0.32682377]
["bitfinex","BTCUSD",1753135072052,0.56254737,117250.0,117240.0,0.13065376]
["bitfinex","BTCUSD",1753135072261,0.58471903,117250.0,117240.0,0.30977351]
["bitfinex","BTCUSD",1753135073201,0.58471903,117250.0,117240.0,0.32030294]
["bitfinex","BTCUSD",1753135074576,0.58471903,117250.0,117240.0,0.32130294]
["bitfinex","BTCUSD",1753135074717,0.58471903,117250.0,117240.0,0.3298323]
["bitfinex","BTCUSD",1753135074931,0.58471903,117250.0,117240.0,0.32130294]
["bitfinex","BTCUSD",1753135075740,0.58471903,117250.0,117240.0,0.33836159]
["bitfinex","BTCUSD",1753135076357,0.58471903,117250.0,117240.0,0.34689081]
["bitfinex","BTCUSD",1753135076730,0.56971903,117250.0,117240.0,0.34689081]
["bitfinex","BTCUSD",1753135076885,0.56971903,117250.0,117240.0,0.174084]
["bitfinex","BTCUSD",1753135077111,0.58471903,117250.0,117240.0,0.00349376]
["bitfinex","BTCUSD",1753135077350,0.58471903,117250.0,117240.0,0.13361376]
["bitfinex","BTCUSD",1753135077564,0.58471903,117250.0,117240.0,0.00349376]
["bitfinex","BTCUSD",1753135077990,0.71483903,117250.0,117240.0,0.00349376]
["bitfinex","BTCUSD",1753135078452,0.71483903,117250.0,117240.0,0.00249376]
["bitfinex","BTCUSD",1753135078664,0.71483903,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135080966,1.16673531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135081679,0.80034931,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135084462,1.29394931,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135085420,1.66033531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135101245,1.66029531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135108673,0.79744331,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135108878,1.66025531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135109563,1.53021531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135109792,1.66025531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135110737,1.64525531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135111343,1.66035531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135115849,1.62955531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135116109,1.62955531,117250.0,117240.0,0.00344376]
["bitfinex","BTCUSD",1753135116311,1.62955531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135116974,1.64505531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135118441,1.51501531,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135118659,1.62955531,117250.0,117240.0,0.00557376]
["bitfinex","BTCUSD",1753135119063,1.26316931,117250.0,117240.0,0.00557376]
["bitfinex","BTCUSD",1753135120300,1.62955531,117250.0,117240.0,0.00557376]
["bitfinex","BTCUSD",1753135128452,1.62955531,117250.0,117240.0,0.00344376]
["bitfinex","BTCUSD",1753135130404,1.13312931,117250.0,117240.0,0.03669376]
["bitfinex","BTCUSD",1753135130659,1.17757903,117250.0,117240.0,0.03669376]
["bitfinex","BTCUSD",1753135161087,1.17757903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135162465,1.04761903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135162679,1.17745903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135167890,0.81107303,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135168072,1.17745903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135170243,0.68385903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135170545,0.68381903,117250.0,117240.0,0.02119376]
["bitfinex","BTCUSD",1753135178099,0.68381903,117250.0,117240.0,0.00344376]
["bitfinex","BTCUSD",1753135178334,1.08290503,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135178594,1.87480131,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135178756,1.88934216,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135179124,1.91494716,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135180746,1.91594716,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135180947,1.91494716,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135181354,1.91594716,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135183856,1.54956116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135184081,1.63532078,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135185342,1.41976116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135185525,1.54952116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135201602,1.41976116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135201812,1.54944116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135208951,1.41976116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135209172,1.63520078,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135214302,1.54944116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135222593,1.53334116,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135225637,1.50773616,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135227801,1.50773616,117250.0,117240.0,0.00363376]
["bitfinex","BTCUSD",1753135227802,0.77496416,117250.0,117240.0,0.00363376]
["bitfinex","BTCUSD",1753135227967,1.50773616,117250.0,117240.0,0.00363376]
["bitfinex","BTCUSD",1753135233825,1.49113616,117250.0,117240.0,0.00363376]
["bitfinex","BTCUSD",1753135240865,1.47659531,117250.0,117240.0,0.00571376]
["bitfinex","BTCUSD",1753135241049,1.47659531,117250.0,117240.0,0.02111376]
["bitfinex","BTCUSD",1753135241245,1.47659531,117250.0,117240.0,0.03691376]
["bitfinex","BTCUSD",1753135242223,0.55501903,117250.0,117240.0,0.03691376]
["bitfinex","BTCUSD",1753135242424,0.67605047,117250.0,117240.0,0.03691376]
["bitfinex","BTCUSD",1753135242665,0.66752169,117250.0,117240.0,0.22456265]
["bitfinex","BTCUSD",1753135242860,0.1476172,117250.0,117240.0,0.22456265]
["bitfinex","BTCUSD",1753135243076,0.16467425,117250.0,117240.0,0.24162101]
["bitfinex","BTCUSD",1753135243276,0.17320245,117250.0,117240.0,0.25015008]
["bitfinex","BTCUSD",1753135243491,0.16567367,117250.0,117240.0,0.25015008]
["bitfinex","BTCUSD",1753135243736,0.1732023,117250.0,117240.0,0.25014972]
["bitfinex","BTCUSD",1753135243905,0.17420281,117250.0,117240.0,0.25014972]
["bitfinex","BTCUSD",1753135244110,0.17420317,117250.0,117240.0,0.25014972]
["bitfinex","BTCUSD",1753135244306,0.33625037,117250.0,117240.0,0.23309165]
["bitfinex","BTCUSD",1753135244506,0.33625037,117250.0,117240.0,0.24162072]
["bitfinex","BTCUSD",1753135245069,0.33625037,117250.0,117240.0,0.23309165]
["bitfinex","BTCUSD",1753135245272,0.32772181,117250.0,117240.0,0.22456251]
["bitfinex","BTCUSD",1753135245812,0.31919318,117250.0,117240.0,0.2245628]
["bitfinex","BTCUSD",1753135246030,0.31066447,117250.0,117240.0,0.22456294]
["bitfinex","BTCUSD",1753135246235,0.31066447,117250.0,117240.0,0.2330923]
["bitfinex","BTCUSD",1753135247253,0.67705047,117250.0,117240.0,0.2330923]
["bitfinex","BTCUSD",1753135249237,0.67705047,117250.0,117240.0,0.24162159]
["bitfinex","BTCUSD",1753135249445,0.67705047,117250.0,117240.0,0.2330923]
["bitfinex","BTCUSD",1753135250595,0.002,117250.0,117240.0,1.06843243]
["bitfinex","BTCUSD",1753135251758,0.001,117250.0,117240.0,1.06843243]
["bitfinex","BTCUSD",1753135252022,0.001,117250.0,117240.0,1.06943243]
["bitfinex","BTCUSD",1753135252219,0.001,117250.0,117240.0,1.19895243]
["bitfinex","BTCUSD",1753135252428,0.02558045,117270.0,117260.0,0.22744442]
["bitfinex","BTCUSD",1753135252675,0.02558045,117270.0,117260.0,0.35905442]
["bitfinex","BTCUSD",1753135253058,0.02558045,117270.0,117260.0,0.36220442]
["bitfinex","BTCUSD",1753135253257,0.02558038,117270.0,117260.0,0.36220442]
["bitfinex","BTCUSD",1753135253464,0.03410734,117270.0,117260.0,0.36220442]
["bitfinex","BTCUSD",1753135253666,0.03510734,117270.0,117260.0,0.36220442]
["bitfinex","BTCUSD",1753135254338,0.04463437,117270.0,117260.0,0.36220442]
["bitfinex","BTCUSD",1753135255355,0.04463437,117270.0,117260.0,0.22415688]
["bitfinex","BTCUSD",1753135255567,0.01905349,117270.0,117260.0,0.37069204]
["bitfinex","BTCUSD",1753135255792,0.01905349,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135256013,0.02758038,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135256224,0.02758038,117270.0,117260.0,0.37069204]
["bitfinex","BTCUSD",1753135256970,0.02758038,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135257564,0.01905356,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135258571,0.01905349,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135258776,0.02758045,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135260112,0.002,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135260310,0.002,117270.0,117260.0,0.37069204]
["bitfinex","BTCUSD",1753135260522,0.002,117270.0,117260.0,0.73707804]
["bitfinex","BTCUSD",1753135260722,0.002,117270.0,117260.0,1.18897432]
["bitfinex","BTCUSD",1753135261151,0.402,117270.0,117260.0,1.18897432]
["bitfinex","BTCUSD",1753135262173,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135262491,0.402,117270.0,117260.0,0.7701148]
["bitfinex","BTCUSD",1753135265150,0.41052667,117270.0,117260.0,0.7701148]
["bitfinex","BTCUSD",1753135265477,0.402,117270.0,117260.0,0.7701148]
["bitfinex","BTCUSD",1753135266561,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135266919,0.402,117270.0,117260.0,0.45620232]
["bitfinex","BTCUSD",1753135267134,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135270049,0.41052667,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135270662,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135272844,0.41052667,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135273741,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135274195,0.41052674,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135274421,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135274642,0.41052667,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135276476,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135276829,0.41052667,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135277459,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135277666,0.41052667,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135277976,0.402,117270.0,117260.0,1.08402728]
["bitfinex","BTCUSD",1753135278096,0.41052667,117270.0,117260.0,0.7701148]
["bitfinex","BTCUSD",1753135278322,0.41905356,117270.0,117260.0,0.45620232]
["bitfinex","BTCUSD",1753135278514,0.90351257,117270.0,117260.0,0.19130114]
["bitfinex","BTCUSD",1753135278893,0.21050432,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135279101,1.30772928,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135279299,1.70715204,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135279440,1.72169289,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135279647,1.49354003,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135280336,1.49554003,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135280537,1.49454003,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135280745,1.49354003,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135280936,1.49454003,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135281134,1.70585569,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135282164,1.62009607,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135282376,1.20102576,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135283216,1.22668921,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135284804,0.2828146,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135285022,0.2828146,117250.0,117240.0,0.00355376]
["bitfinex","BTCUSD",1753135285023,0.81508491,117250.0,117240.0,0.00355376]
["bitfinex","BTCUSD",1753135285232,0.01052863,117250.0,117240.0,0.19336287]
["bitfinex","BTCUSD",1753135285434,0.15698597,117250.0,117240.0,0.19336287]
["bitfinex","BTCUSD",1753135285618,0.61723197,117250.0,117240.0,0.19336287]
["bitfinex","BTCUSD",1753135285792,0.02758503,117250.0,117240.0,0.21042138]
["bitfinex","BTCUSD",1753135285999,0.20668935,117250.0,117240.0,0.21042138]
["bitfinex","BTCUSD",1753135286575,0.20668935,117250.0,117240.0,0.21895052]
["bitfinex","BTCUSD",1753135286807,0.04464237,117250.0,117240.0,0.21895008]
["bitfinex","BTCUSD",1753135287027,0.63428844,117250.0,117240.0,0.20189187]
["bitfinex","BTCUSD",1753135287254,0.62576031,117250.0,117240.0,0.20189187]
["bitfinex","BTCUSD",1753135287479,0.20669,117250.0,117240.0,0.21042101]
["bitfinex","BTCUSD",1753135288193,0.03611431,117250.0,117240.0,0.21895008]
["bitfinex","BTCUSD",1753135288427,0.03611424,117250.0,117240.0,0.21895008]
["bitfinex","BTCUSD",1753135288626,0.19816159,117250.0,117240.0,0.19336265]
["bitfinex","BTCUSD",1753135289243,0.19816159,117250.0,117240.0,0.20189187]
["bitfinex","BTCUSD",1753135289450,0.0275859,117250.0,117240.0,0.21042087]
["bitfinex","BTCUSD",1753135290398,0.002,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135290607,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135290818,0.41905633,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135291024,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135291657,0.4190564,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135292294,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135293478,0.4190564,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135293864,0.402,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135298167,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135299057,0.40952813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135299525,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135299885,0.402,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135301746,0.41052813,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135303264,0.42758475,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135303895,0.41905633,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135304100,0.43611316,117250.0,117240.0,0.24302087]
["bitfinex","BTCUSD",1753135304452,1.01723146,117250.0,117240.0,0.20093343]
["bitfinex","BTCUSD",1753135304656,0.64080312,117250.0,117240.0,0.12985376]
["bitfinex","BTCUSD",1753135304862,0.64080312,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135306114,0.7263134,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135308115,0.30724309,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135308340,0.7263134,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135309132,0.30724309,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135309334,0.7263134,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135312922,0.43660309,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135313172,0.8399734,117250.0,117240.0,0.00362376]
["bitfinex","BTCUSD",1753135313385,0.8399734,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135313595,0.8554734,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135315273,0.8399734,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135315792,0.7106134,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135316007,0.8399734,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135316436,0.60870312,117250.0,117240.0,0.18487343]
["bitfinex","BTCUSD",1753135316580,0.01905676,117250.0,117240.0,0.21733179]
["bitfinex","BTCUSD",1753135316970,0.01052827,117250.0,117240.0,0.23313179]
["bitfinex","BTCUSD",1753135317157,0.002,117250.0,117240.0,0.6607311]
["bitfinex","BTCUSD",1753135317699,0.002,117250.0,117240.0,0.24166079]
["bitfinex","BTCUSD",1753135318518,0.001,117250.0,117240.0,0.24166079]
["bitfinex","BTCUSD",1753135318956,0.03411061,117260.0,117250.0,0.22736116]
["bitfinex","BTCUSD",1753135319171,0.04263859,117260.0,117250.0,0.22949116]
["bitfinex","BTCUSD",1753135319380,0.04263859,117260.0,117250.0,0.23262116]
["bitfinex","BTCUSD",1753135319554,0.01705494,117260.0,117250.0,0.23262116]
["bitfinex","BTCUSD",1753135319962,0.02558263,117260.0,117250.0,0.23262116]
["bitfinex","BTCUSD",1753135320106,0.01705494,117260.0,117250.0,0.23262116]
["bitfinex","BTCUSD",1753135320320,0.20667182,117260.0,117250.0,0.22409289]
["bitfinex","BTCUSD",1753135320526,0.21519987,117260.0,117250.0,0.24114965]
["bitfinex","BTCUSD",1753135321004,0.03611061,117260.0,117250.0,0.24967792]
["bitfinex","BTCUSD",1753135321972,0.21519973,117260.0,117250.0,0.24114965]
["bitfinex","BTCUSD",1753135322188,0.20667284,117260.0,117250.0,0.35345289]
["bitfinex","BTCUSD",1753135322389,0.20667284,117260.0,117250.0,0.36198131]
["bitfinex","BTCUSD",1753135323600,0.20667284,117260.0,117250.0,0.23262131]
["bitfinex","BTCUSD",1753135323824,0.19814508,117260.0,117250.0,0.22409289]
["bitfinex","BTCUSD",1753135324017,0.19814508,117260.0,117250.0,0.22409296]
["bitfinex","BTCUSD",1753135324564,0.18961717,117260.0,117250.0,0.22409296]
["bitfinex","BTCUSD",1753135325634,0.60868748,117260.0,117250.0,0.22409296]
["bitfinex","BTCUSD",1753135326488,0.60868748,117260.0,117250.0,0.2155644]
["bitfinex","BTCUSD",1753135326698,0.6001595,117260.0,117250.0,0.1843644]
["bitfinex","BTCUSD",1753135327330,0.18108919,117260.0,117250.0,0.19289289]
["bitfinex","BTCUSD",1753135327534,0.6001595,117260.0,117250.0,0.19289303]
["bitfinex","BTCUSD",1753135330022,0.6001595,117260.0,117250.0,0.20142159]
["bitfinex","BTCUSD",1753135330979,0.6001595,117260.0,117250.0,0.00526]
["bitfinex","BTCUSD",1753135331189,0.59163145,117260.0,117250.0,0.00526]
["bitfinex","BTCUSD",1753135331914,0.00852863,117250.0,117240.0,0.03422613]
["bitfinex","BTCUSD",1753135332087,0.72749463,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135332307,0.75919463,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135332776,0.84470491,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135333502,1.18470491,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135333939,0.7656346,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135334148,1.18470491,117250.0,117240.0,0.00049376]
["bitfinex","BTCUSD",1753135334563,1.18470491,117250.0,117240.0,0.00149376]
["bitfinex","BTCUSD",1753135334986,1.26598571,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753135335191,1.68505602,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753135335392,1.26598571,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753135335593,1.29158971,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753135335802,0.18768076,117220.0,117210.0,0.14738]
["bitfinex","BTCUSD",1753135336008,0.18768076,117220.0,117210.0,0.01729807]
["bitfinex","BTCUSD",1753135336216,0.18768076,117220.0,117210.0,0.14661807]
["bitfinex","BTCUSD",1753135336638,0.18768076,117220.0,117210.0,0.14957807]
["bitfinex","BTCUSD",1753135337047,0.18768076,117220.0,117210.0,0.15057807]
["bitfinex","BTCUSD",1753135338935,0.18768076,117220.0,117210.0,0.02125807]
["bitfinex","BTCUSD",1753135339142,0.18768076,117220.0,117210.0,0.15065807]
["bitfinex","BTCUSD",1753135340127,0.18768076,117220.0,117210.0,0.02125807]
["bitfinex","BTCUSD",1753135340350,0.60675107,117220.0,117210.0,0.00510807]
["bitfinex","BTCUSD",1753135340557,0.63805107,117220.0,117210.0,0.00214807]
["bitfinex","BTCUSD",1753135340761,0.72356135,117220.0,117210.0,0.00214807]
["bitfinex","BTCUSD",1753135341175,0.80932097,117220.0,117210.0,0.00214807]
["bitfinex","BTCUSD",1753135341691,0.80932097,117220.0,117210.0,0.00114807]
["bitfinex","BTCUSD",1753135341900,0.80932097,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135342104,0.72356135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135343173,0.72556135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135343557,0.72656135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135343771,0.72556135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135343980,0.72756135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135344186,1.16786182,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135344606,1.19347182,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135345889,1.1077122,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135346943,1.22273135,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135347150,1.23110765,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135349227,0.81203734,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135349435,1.23110765,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135350480,1.24301709,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135350689,1.72470765,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135350858,1.70930765,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135351074,1.16067734,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135351275,1.16067734,117220.0,117210.0,0.03815807]
["bitfinex","BTCUSD",1753135351276,0.54005706,117220.0,117210.0,0.03815807]
["bitfinex","BTCUSD",1753135351476,0.32993706,117220.0,117210.0,0.03815807]
["bitfinex","BTCUSD",1753135351884,0.74900737,117220.0,117210.0,0.03815807]
["bitfinex","BTCUSD",1753135352123,0.74900737,117220.0,117210.0,0.00310807]
["bitfinex","BTCUSD",1753135352325,1.29017727,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135352532,1.2189585,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135352729,1.2445685,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135352876,1.2435685,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135353090,1.2445685,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135353482,1.2425685,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135353705,1.2445685,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135353912,1.32832812,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135354332,1.33232812,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135354709,1.33432812,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135354909,1.33432812,117220.0,117210.0,0.00219807]
["bitfinex","BTCUSD",1753135354910,1.0867885,117220.0,117210.0,0.00219807]
["bitfinex","BTCUSD",1753135355141,1.20028765,117220.0,117210.0,0.00515807]
["bitfinex","BTCUSD",1753135355553,1.20228765,117220.0,117210.0,0.00515807]
["bitfinex","BTCUSD",1753135356047,1.22818765,117220.0,117210.0,0.00014807]
["bitfinex","BTCUSD",1753135356250,0.1877288,117190.0,117180.0,0.07064762]
["bitfinex","BTCUSD",1753135356453,0.73691911,117190.0,117180.0,0.07079581]
["bitfinex","BTCUSD",1753135356779,0.3178488,117190.0,117180.0,0.07284581]
["bitfinex","BTCUSD",1753135356983,0.73691911,117190.0,117180.0,0.07284581]
["bitfinex","BTCUSD",1753135357964,0.73691911,117190.0,117180.0,0.08934581]
["bitfinex","BTCUSD",1753135360031,0.3178488,117190.0,117180.0,0.08934581]
["bitfinex","BTCUSD",1753135360239,0.73691911,117190.0,117180.0,0.08934581]
["bitfinex","BTCUSD",1753135360947,0.3178488,117190.0,117180.0,0.08934581]
["bitfinex","BTCUSD",1753135361085,0.73691911,117190.0,117180.0,0.08934581]
["bitfinex","BTCUSD",1753135361550,0.17918421,117200.0,117190.0,0.18716302]
["bitfinex","BTCUSD",1753135361690,0.19624477,117200.0,117190.0,0.22277888]
["bitfinex","BTCUSD",1753135361897,0.00853191,117200.0,117190.0,0.23427152]
["bitfinex","BTCUSD",1753135362140,0.00853184,117200.0,117190.0,0.23427152]
["bitfinex","BTCUSD",1753135362396,0.1791803,117200.0,117190.0,0.21720602]
["bitfinex","BTCUSD",1753135362585,0.60678325,117200.0,117190.0,0.16829]
["bitfinex","BTCUSD",1753135362809,0.60678325,117200.0,117190.0,0.15179]
["bitfinex","BTCUSD",1753135363014,0.60678325,117200.0,117190.0,0.2177721]
["bitfinex","BTCUSD",1753135363224,0.20477712,117200.0,117190.0,0.23427224]
["bitfinex","BTCUSD",1753135363425,0.19624521,117200.0,117190.0,0.23427224]
["bitfinex","BTCUSD",1753135363660,0.60678339,117200.0,117190.0,0.22573924]
["bitfinex","BTCUSD",1753135363874,0.58971877,117200.0,117190.0,0.00296]
["bitfinex","BTCUSD",1753135364110,0.18772895,117190.0,117180.0,0.19028578]
["bitfinex","BTCUSD",1753135364321,0.16457091,117190.0,117180.0,0.22942645]
["bitfinex","BTCUSD",1753135364538,0.04266398,117190.0,117180.0,0.23150645]
["bitfinex","BTCUSD",1753135364740,0.21332766,117190.0,117180.0,0.2346266]
["bitfinex","BTCUSD",1753135364952,0.21332766,117190.0,117180.0,0.24316004]
["bitfinex","BTCUSD",1753135365308,0.20479495,117190.0,117180.0,0.24316004]
["bitfinex","BTCUSD",1753135365519,0.19626217,117190.0,117180.0,0.2346266]
["bitfinex","BTCUSD",1753135365731,0.59826648,117190.0,117180.0,0.03834819]
["bitfinex","BTCUSD",1753135365947,0.17919617,117190.0,117180.0,0.03834819]
["bitfinex","BTCUSD",1753135366180,0.59826648,117190.0,117180.0,0.22609331]
["bitfinex","BTCUSD",1753135366398,0.59826648,117190.0,117180.0,0.21755958]
["bitfinex","BTCUSD",1753135366622,0.58973333,117190.0,117180.0,0.03834819]
["bitfinex","BTCUSD",1753135366819,0.58973333,117190.0,117180.0,0.02184819]
["bitfinex","BTCUSD",1753135367243,0.58973333,117190.0,117180.0,0.00326819]
["bitfinex","BTCUSD",1753135367473,0.17066302,117190.0,117180.0,0.00326819]
["bitfinex","BTCUSD",1753135367694,0.17066302,117190.0,117180.0,0.00534819]
["bitfinex","BTCUSD",1753135367911,0.58973333,117190.0,117180.0,0.00534819]
["bitfinex","BTCUSD",1753135369004,0.58973333,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135369231,0.79290323,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135369451,1.06168446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135370313,1.19228446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135370745,1.19328446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135371159,1.19228446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135371367,1.19628446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135371579,1.28404408,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135372023,1.16774361,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135372253,1.19778446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135373555,1.24778446,117190.0,117180.0,0.00014819]
["bitfinex","BTCUSD",1753135374220,0.19375217,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1753135374442,0.72963276,117180.0,117170.0,0.00012616]
["bitfinex","BTCUSD",1753135374872,0.75525176,117180.0,117170.0,0.00012616]
["bitfinex","BTCUSD",1753135375338,1.40188169,117180.0,117170.0,0.00012616]
["bitfinex","BTCUSD",1753135375551,1.31208169,117180.0,117170.0,0.00012616]
["bitfinex","BTCUSD",1753135376461,1.44288169,117180.0,117170.0,0.00012616]
["bitfinex","BTCUSD",1753135377081,0.54231773,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1753135377295,2.17751092,117160.0,117150.0,0.00089395]
["bitfinex","BTCUSD",1753135377743,2.20313292,117160.0,117150.0,0.00089395]
["bitfinex","BTCUSD",1753135377954,2.21863292,117160.0,117150.0,0.00089395]
["bitfinex","BTCUSD",1753135378757,2.20313292,117160.0,117150.0,0.00089395]
["bitfinex","BTCUSD",1753135379307,1.77486453,117160.0,117150.0,0.00089395]
["bitfinex","BTCUSD",1753135380258,1.13250916,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135380464,1.13250916,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135380622,1.02137688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135380827,1.15429688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135381468,0.66077688,117160.0,117150.0,0.10738157]
["bitfinex","BTCUSD",1753135382359,1.07064911,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135382772,0.32093688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135383401,0.73080911,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135384233,0.81631939,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135384865,0.81631939,117160.0,117150.0,0.00501395]
["bitfinex","BTCUSD",1753135385071,0.18977688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135385280,0.32097688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135387524,0.73084911,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135387675,0.32097688,117160.0,117150.0,0.03969395]
["bitfinex","BTCUSD",1753135389634,1.69793209,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135389836,1.72355609,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135390043,1.31368386,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135390254,0.90381163,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135390461,1.31368386,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135390891,1.29858386,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135393118,1.31368386,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135393534,1.54368386,117160.0,117150.0,0.00189395]
["bitfinex","BTCUSD",1753135393743,2.00355609,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753135394216,0.19379805,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1753135394426,0.19379805,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135394427,0.80591971,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135394846,0.6505372,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135395062,0.6505372,117150.0,117140.0,0.1060757]
["bitfinex","BTCUSD",1753135396123,0.6525372,117150.0,117140.0,0.1060757]
["bitfinex","BTCUSD",1753135396359,0.6505372,117150.0,117140.0,0.1060757]
["bitfinex","BTCUSD",1753135396780,0.6515372,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135396985,1.06140943,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135397192,1.06240943,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135397412,0.6525372,117150.0,117140.0,0.03838808]
["bitfinex","BTCUSD",1753135397633,1.23367933,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135397845,1.72727933,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135398062,1.73601406,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135398500,1.65025444,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135400130,1.67587844,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135401368,1.26600621,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135401567,1.67587844,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135402121,1.69041929,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135402339,1.68168456,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135402509,1.76744418,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135403892,1.27384418,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135406126,1.76481641,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135406337,1.36341468,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135407076,1.19695506,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135408300,1.22193114,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135409841,1.22193114,117150.0,117140.0,0.00378808]
["bitfinex","BTCUSD",1753135410361,1.22193114,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135411238,1.23180304,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135411697,1.31756266,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135413348,1.23180304,117150.0,117140.0,0.00054808]
["bitfinex","BTCUSD",1753135414363,1.23180304,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135415162,1.23180304,117150.0,117140.0,0.03478808]
["bitfinex","BTCUSD",1753135415918,1.46180304,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135416135,1.46172304,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135416780,1.39650211,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135418555,0.97675798,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135418767,1.39650211,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135420952,0.97675798,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135421189,1.39650211,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135421391,1.31099183,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135421701,0.42826354,117150.0,117140.0,0.0453248]
["bitfinex","BTCUSD",1753135421928,0.55986354,117150.0,117140.0,0.70349242]
["bitfinex","BTCUSD",1753135422122,0.55986354,117150.0,117140.0,0.29228493]
["bitfinex","BTCUSD",1753135422329,0.32986354,117150.0,117140.0,0.30082135]
["bitfinex","BTCUSD",1753135422538,0.32886354,117150.0,117140.0,0.3093577]
["bitfinex","BTCUSD",1753135422744,0.32786354,117150.0,117140.0,0.30082135]
["bitfinex","BTCUSD",1753135423183,0.32786354,117150.0,117140.0,0.20752395]
["bitfinex","BTCUSD",1753135423410,0.3193277,117150.0,117140.0,0.20752395]
["bitfinex","BTCUSD",1753135424043,0.3193277,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135424288,0.3193277,117150.0,117140.0,0.21606074]
["bitfinex","BTCUSD",1753135425688,0.3193277,117150.0,117140.0,0.04532487]
["bitfinex","BTCUSD",1753135426564,0.3193277,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135427009,0.3193277,117150.0,117140.0,0.21606074]
["bitfinex","BTCUSD",1753135427453,0.31079179,117150.0,117140.0,0.04532487]
["bitfinex","BTCUSD",1753135427672,0.31079179,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135429030,0.31079179,117150.0,117140.0,0.20752395]
["bitfinex","BTCUSD",1753135429182,0.31079179,117150.0,117140.0,0.03678808]
["bitfinex","BTCUSD",1753135431666,0.31079179,117150.0,117140.0,0.21606074]
["bitfinex","BTCUSD",1753135432393,0.01707147,117150.0,117140.0,0.66141437]
["bitfinex","BTCUSD",1753135432599,0.21355839,117150.0,117140.0,0.24247038]
["bitfinex","BTCUSD",1753135432802,0.18779334,117150.0,117140.0,0.22539746]
["bitfinex","BTCUSD",1753135433013,0.18779334,117150.0,117140.0,0.2339341]
["bitfinex","BTCUSD",1753135433573,0.18779334,117150.0,117140.0,0.24247067]
["bitfinex","BTCUSD",1753135433795,0.18779334,117150.0,117140.0,0.25100717]
["bitfinex","BTCUSD",1753135434012,0.18779334,117150.0,117140.0,0.38260717]
["bitfinex","BTCUSD",1753135434748,0.30234672,117160.0,117150.0,0.17925735]
["bitfinex","BTCUSD",1753135434958,0.19631191,117160.0,117150.0,0.22489319]
["bitfinex","BTCUSD",1753135435540,0.20464913,117160.0,117150.0,0.24196451]
["bitfinex","BTCUSD",1753135435771,0.01706957,117160.0,117150.0,0.66170864]
["bitfinex","BTCUSD",1753135435990,0.02560454,117160.0,117150.0,0.66170864]
["bitfinex","BTCUSD",1753135436210,0.02560454,117160.0,117150.0,0.24196451]
["bitfinex","BTCUSD",1753135436571,0.0180695,117160.0,117150.0,0.24196451]
["bitfinex","BTCUSD",1753135436991,0.00953468,117160.0,117150.0,0.66370864]
["bitfinex","BTCUSD",1753135437365,0.19629663,117170.0,117160.0,0.22811177]
["bitfinex","BTCUSD",1753135437552,0.19629663,117170.0,117160.0,0.23023177]
["bitfinex","BTCUSD",1753135437789,0.19629545,117170.0,117160.0,0.23341177]
["bitfinex","BTCUSD",1753135438222,0.19629545,117170.0,117160.0,0.35643688]
["bitfinex","BTCUSD",1753135438433,0.20476006,117170.0,117160.0,0.35643688]
["bitfinex","BTCUSD",1753135438943,0.20476006,117170.0,117160.0,0.36497177]
["bitfinex","BTCUSD",1753135439953,0.02553331,117170.0,117160.0,0.37350659]
["bitfinex","BTCUSD",1753135440181,0.00853402,117170.0,117160.0,0.37350659]
["bitfinex","BTCUSD",1753135440389,0.02560272,117170.0,117160.0,0.37350659]
["bitfinex","BTCUSD",1753135440827,0.01706826,117170.0,117160.0,0.37350659]
["bitfinex","BTCUSD",1753135441035,0.02560257,117170.0,117160.0,0.37350659]
["bitfinex","BTCUSD",1753135441251,0.20482925,117170.0,117160.0,0.37550659]
["bitfinex","BTCUSD",1753135441452,0.0341371,117170.0,117160.0,0.37550659]
["bitfinex","BTCUSD",1753135441658,0.03413703,117170.0,117160.0,0.37550659]
["bitfinex","BTCUSD",1753135441872,0.00853402,117170.0,117160.0,0.37550659]
["bitfinex","BTCUSD",1753135442112,0.50213329,117180.0,117170.0,0.22769508]
["bitfinex","BTCUSD",1753135442320,0.4936,117180.0,117170.0,0.64955921]
["bitfinex","BTCUSD",1753135442530,0.50213336,117180.0,117170.0,0.23299508]
["bitfinex","BTCUSD",1753135442744,0.4936,117180.0,117170.0,0.23299508]
["bitfinex","BTCUSD",1753135443266,0.50213322,117180.0,117170.0,0.23299508]
["bitfinex","BTCUSD",1753135443467,0.51066666,117180.0,117170.0,0.23699508]
["bitfinex","BTCUSD",1753135443657,0.50213322,117180.0,117170.0,0.23699508]
["bitfinex","BTCUSD",1753135443874,0.51066651,117180.0,117170.0,0.23699508]
["bitfinex","BTCUSD",1753135444501,0.4936,117180.0,117170.0,0.23699508]
["bitfinex","BTCUSD",1753135445019,0.50213329,117180.0,117170.0,0.23699508]
["bitfinex","BTCUSD",1753135445216,0.00853322,117180.0,117170.0,0.23699457]
["bitfinex","BTCUSD",1753135445659,0.53626223,117190.0,117180.0,0.22767856]
["bitfinex","BTCUSD",1753135445660,0.36559864,117190.0,117180.0,0.22767856]
["bitfinex","BTCUSD",1753135445879,0.34853249,117190.0,117180.0,0.24151199]
["bitfinex","BTCUSD",1753135446095,0.35706513,117190.0,117180.0,0.37295199]
["bitfinex","BTCUSD",1753135446524,0.34853249,117190.0,117180.0,0.37295199]
["bitfinex","BTCUSD",1753135446729,0.36559813,117190.0,117180.0,0.37295199]
["bitfinex","BTCUSD",1753135446930,0.545288,117190.0,117180.0,0.36441863]
["bitfinex","BTCUSD",1753135447342,0.55382115,117190.0,117180.0,0.36441863]
["bitfinex","BTCUSD",1753135447551,0.37462491,117190.0,117180.0,0.37295199]
["bitfinex","BTCUSD",1753135447755,0.38315798,117190.0,117180.0,0.36441863]
["bitfinex","BTCUSD",1753135448422,0.55382166,117190.0,117180.0,0.35588512]
["bitfinex","BTCUSD",1753135448593,0.54528895,117190.0,117180.0,0.3644187]
["bitfinex","BTCUSD",1753135449023,0.54528895,117190.0,117180.0,0.37295221]
["bitfinex","BTCUSD",1753135449219,0.54528895,117190.0,117180.0,0.3644187]
["bitfinex","BTCUSD",1753135449385,0.53675602,117190.0,117180.0,0.3644187]
["bitfinex","BTCUSD",1753135449588,0.52822302,117190.0,117180.0,0.35588512]
["bitfinex","BTCUSD",1753135450016,0.52822302,117190.0,117180.0,0.3644187]
["bitfinex","BTCUSD",1753135451012,0.52822302,117190.0,117180.0,0.37295221]
["bitfinex","BTCUSD",1753135451232,0.53675588,117190.0,117180.0,0.37295221]
["bitfinex","BTCUSD",1753135451480,0.01755971,117190.0,117180.0,0.38148557]
["bitfinex","BTCUSD",1753135451964,0.00902642,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135452178,0.0175592,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135453614,0.02609213,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135454233,0.0175592,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135454993,0.00902642,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135455652,0.00049378,117190.0,117180.0,0.46699585]
["bitfinex","BTCUSD",1753135456368,0.00049378,117190.0,117180.0,0.88673998]
["bitfinex","BTCUSD",1753135456746,0.00049378,117190.0,117180.0,0.75529998]
["bitfinex","BTCUSD",1753135456953,0.00049378,117190.0,117180.0,0.88657998]
["bitfinex","BTCUSD",1753135457449,0.00049378,117190.0,117180.0,1.22657998]
["bitfinex","BTCUSD",1753135459158,0.00049378,117190.0,117180.0,1.22857998]
["bitfinex","BTCUSD",1753135460939,0.00049378,117190.0,117180.0,1.25492055]
["bitfinex","BTCUSD",1753135461137,0.00049378,117190.0,117180.0,1.2724614]
["bitfinex","BTCUSD",1753135461378,0.00049378,117190.0,117180.0,2.2094404]
["bitfinex","BTCUSD",1753135461601,0.00049378,117190.0,117180.0,2.23317216]
["bitfinex","BTCUSD",1753135462169,0.00049378,117190.0,117180.0,2.18342916]
["bitfinex","BTCUSD",1753135462370,0.00049378,117190.0,117180.0,1.59961559]
["bitfinex","BTCUSD",1753135462572,0.00049378,117190.0,117180.0,1.56548459]
["bitfinex","BTCUSD",1753135464094,0.00049378,117190.0,117180.0,1.54221959]
["bitfinex","BTCUSD",1753135464728,0.00049378,117190.0,117180.0,1.26985259]
["bitfinex","BTCUSD",1753135464859,0.00049378,117190.0,117180.0,1.40093259]
["bitfinex","BTCUSD",1753135470327,0.00049378,117190.0,117180.0,1.42602389]
["bitfinex","BTCUSD",1753135475336,0.00049378,117190.0,117180.0,1.45236446]
["bitfinex","BTCUSD",1753135475959,0.00049378,117190.0,117180.0,1.32128446]
["bitfinex","BTCUSD",1753135476185,0.00049378,117190.0,117180.0,1.91481146]
["bitfinex","BTCUSD",1753135476417,0.00049378,117190.0,117180.0,1.88847089]
["bitfinex","BTCUSD",1753135476626,0.00049378,117190.0,117180.0,1.79764489]
["bitfinex","BTCUSD",1753135476850,0.00049378,117190.0,117180.0,1.40942713]
["bitfinex","BTCUSD",1753135480746,0.00049378,117190.0,117180.0,1.27085213]
["bitfinex","BTCUSD",1753135480963,0.00049378,117190.0,117180.0,1.12539128]
["bitfinex","BTCUSD",1753135481182,0.00049378,117190.0,117180.0,1.25631128]
["bitfinex","BTCUSD",1753135481395,0.01755898,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135481607,0.00902627,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135482022,0.00902627,117190.0,117180.0,0.32525585]
["bitfinex","BTCUSD",1753135482245,0.01755883,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135482397,0.02609154,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135482606,0.01755883,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135482816,0.00049378,117190.0,117180.0,0.45621585]
["bitfinex","BTCUSD",1753135483014,0.40049378,117190.0,117180.0,0.89135998]
["bitfinex","BTCUSD",1753135483437,0.40049378,117190.0,117180.0,0.76039998]
["bitfinex","BTCUSD",1753135483739,0.40049378,117190.0,117180.0,0.89139998]
["bitfinex","BTCUSD",1753135487822,0.40902627,117190.0,117180.0,0.89139998]
["bitfinex","BTCUSD",1753135488289,0.40049378,117190.0,117180.0,0.89139998]
["bitfinex","BTCUSD",1753135488702,0.40049378,117190.0,117180.0,0.47165585]
["bitfinex","BTCUSD",1753135490693,0.40049378,117190.0,117180.0,0.34065585]
["bitfinex","BTCUSD",1753135490913,0.40902634,117190.0,117180.0,0.47149585]
["bitfinex","BTCUSD",1753135491325,0.40902627,117190.0,117180.0,0.47149585]
["bitfinex","BTCUSD",1753135493685,0.41755883,117190.0,117180.0,0.47149585]
["bitfinex","BTCUSD",1753135493902,0.42609154,117190.0,117180.0,0.47149585]
["bitfinex","BTCUSD",1753135494077,0.605288,117190.0,117180.0,0.28582153]
["bitfinex","BTCUSD",1753135494298,0.42609191,117190.0,117180.0,0.42616227]
["bitfinex","BTCUSD",1753135494554,0.43462491,117190.0,117180.0,0.42616227]
["bitfinex","BTCUSD",1753135494773,0.43462491,117190.0,117180.0,0.42922227]
["bitfinex","BTCUSD",1753135495362,0.43462491,117190.0,117180.0,0.29838227]
["bitfinex","BTCUSD",1753135495624,0.43462491,117190.0,117180.0,0.42918227]
["bitfinex","BTCUSD",1753135496231,0.42609191,117190.0,117180.0,0.42918227]
["bitfinex","BTCUSD",1753135496435,0.42609191,117190.0,117180.0,0.44578227]
["bitfinex","BTCUSD",1753135496733,0.41755905,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135497182,0.42609191,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135497808,0.43462484,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135498014,0.42609191,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135498226,0.43462491,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135498439,0.42609191,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135498774,0.42609198,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135499540,0.41755905,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135499744,0.42609191,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135500060,0.43462484,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135500216,0.42609191,117190.0,117180.0,0.44778227]
["bitfinex","BTCUSD",1753135500424,0.43462491,117190.0,117180.0,0.44578227]
["bitfinex","BTCUSD",1753135500644,1.039667,117190.0,117180.0,0.09051028]
["bitfinex","BTCUSD",1753135501004,0.639667,117190.0,117180.0,0.13572]
["bitfinex","BTCUSD",1753135501172,0.639667,117190.0,117180.0,0.005]
["bitfinex","BTCUSD",1753135501328,0.639667,117190.0,117180.0,0.13572]
["bitfinex","BTCUSD",1753135501527,0.639667,117190.0,117180.0,0.17567759]
["bitfinex","BTCUSD",1753135501760,0.01679378,117190.0,117180.0,0.32350505]
["bitfinex","BTCUSD",1753135502018,0.02609198,117190.0,117180.0,0.44764227]
["bitfinex","BTCUSD",1753135502213,0.42609198,117190.0,117180.0,0.46284227]
["bitfinex","BTCUSD",1753135502414,0.40049378,117190.0,117180.0,0.8825864]
["bitfinex","BTCUSD",1753135503046,0.40049378,117190.0,117180.0,0.8795864]
["bitfinex","BTCUSD",1753135503607,0.40049378,117190.0,117180.0,0.8805864]
["bitfinex","BTCUSD",1753135504698,0.40060408,117190.0,117180.0,0.8805864]
["bitfinex","BTCUSD",1753135508592,0.40060408,117190.0,117180.0,0.46084227]
["bitfinex","BTCUSD",1753135508808,0.40060408,117190.0,117180.0,0.8805864]
["bitfinex","BTCUSD",1753135510018,0.40060408,117190.0,117180.0,0.46084227]
["bitfinex","BTCUSD",1753135510220,0.40060408,117190.0,117180.0,0.8805864]
["bitfinex","BTCUSD",1753135517728,0.40060408,117190.0,117180.0,0.33008227]
["bitfinex","BTCUSD",1753135517876,0.40060408,117190.0,117180.0,0.46072227]
["bitfinex","BTCUSD",1753135518724,0.40060408,117190.0,117180.0,0.33008227]
["bitfinex","BTCUSD",1753135518942,0.84594641,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135519159,0.85447941,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135519370,0.84594641,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135519563,0.42620228,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135519806,0.43473528,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135519991,0.42620228,117190.0,117180.0,0.42396227]
["bitfinex","BTCUSD",1753135520837,0.42620228,117190.0,117180.0,0.42720227]
["bitfinex","BTCUSD",1753135521460,0.43473528,117190.0,117180.0,0.42720227]
["bitfinex","BTCUSD",1753135521664,0.42620228,117190.0,117180.0,0.42720227]
["bitfinex","BTCUSD",1753135521863,0.43473521,117190.0,117180.0,0.42720227]
["bitfinex","BTCUSD",1753135522063,0.40060408,117190.0,117180.0,0.42720227]
["bitfinex","BTCUSD",1753135522207,0.41766913,117190.0,117180.0,0.44440227]
["bitfinex","BTCUSD",1753135522421,0.41766913,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135523203,0.42620191,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135523400,0.42620184,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135524254,0.4347347,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135524470,0.42620184,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135526681,0.40913657,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135526909,0.40913664,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135527112,0.40060408,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135527333,0.40913664,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135528206,0.40060408,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135529570,0.40913657,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135530554,0.40060408,117190.0,117180.0,0.8803464]
["bitfinex","BTCUSD",1753135530984,0.40913657,117190.0,117180.0,0.8803464]
["bitfinex","BTCUSD",1753135532305,0.40060408,117190.0,117180.0,0.8803464]
["bitfinex","BTCUSD",1753135544214,0.40060408,117190.0,117180.0,0.46060227]
["bitfinex","BTCUSD",1753135544482,0.40060408,117190.0,117180.0,0.8803464]
["bitfinex","BTCUSD",1753135545173,0.40913664,117190.0,117180.0,0.30852227]
["bitfinex","BTCUSD",1753135545397,0.40913657,117190.0,117180.0,0.42360227]
["bitfinex","BTCUSD",1753135545609,0.83741341,117190.0,117180.0,0.42360227]
["bitfinex","BTCUSD",1753135545820,0.40060408,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135546272,0.40060408,117190.0,117180.0,0.7498664]
["bitfinex","BTCUSD",1753135546475,0.40060408,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135549235,0.40049378,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135552755,0.00049378,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135554938,0.00049378,117190.0,117180.0,0.46040227]
["bitfinex","BTCUSD",1753135555144,0.00049378,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135557862,0.00049378,117190.0,117180.0,0.46040227]
["bitfinex","BTCUSD",1753135558063,0.00049378,117190.0,117180.0,0.8801464]
["bitfinex","BTCUSD",1753135558475,0.00049378,117190.0,117180.0,0.8799864]
["bitfinex","BTCUSD",1753135561465,0.00049378,117190.0,117180.0,0.33012227]
["bitfinex","BTCUSD",1753135561675,0.01639378,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135561879,0.43613791,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135562285,0.42023791,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135562604,0.00049378,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135563018,0.40049378,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135565613,0.41629378,117190.0,117180.0,0.29332227]
["bitfinex","BTCUSD",1753135565816,0.82023791,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135566005,0.00049378,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135566428,0.40049378,117190.0,117180.0,0.42344227]
["bitfinex","BTCUSD",1753135568906,0.40049378,117190.0,117180.0,0.44344227]
["bitfinex","BTCUSD",1753135569121,0.40049378,117190.0,117180.0,0.8784864]
["bitfinex","BTCUSD",1753135571194,0.40049378,117190.0,117180.0,0.7483664]
["bitfinex","BTCUSD",1753135571476,0.40049378,117190.0,117180.0,0.8784864]
["bitfinex","BTCUSD",1753135575262,0.40049378,117190.0,117180.0,0.45874227]
["bitfinex","BTCUSD",1753135576627,0.00049378,117190.0,117180.0,0.7483664]
["bitfinex","BTCUSD",1753135576905,1e-08,117190.0,117180.0,1.26964659]
["bitfinex","BTCUSD",1753135577123,0.35705923,117230.0,117220.0,0.02559201]
["bitfinex","BTCUSD",1753135577334,0.38911912,117230.0,117220.0,0.32633135]
["bitfinex","BTCUSD",1753135577539,0.38911912,117230.0,117220.0,0.32633143]
["bitfinex","BTCUSD",1753135578172,0.38911912,117230.0,117220.0,0.3178009]
["bitfinex","BTCUSD",1753135578324,0.38911963,117230.0,117220.0,0.3178009]
["bitfinex","BTCUSD",1753135578540,0.82456376,117230.0,117220.0,0.3263315]
["bitfinex","BTCUSD",1753135578746,0.83291391,117230.0,117220.0,0.3178009]
["bitfinex","BTCUSD",1753135579003,0.83291391,117230.0,117220.0,0.31769075]
["bitfinex","BTCUSD",1753135579212,1.0035187,117230.0,117220.0,0.32622149]
["bitfinex","BTCUSD",1753135579344,0.99498905,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753135579549,0.99498905,117230.0,117220.0,0.3092703]
["bitfinex","BTCUSD",1753135579756,0.99498905,117230.0,117220.0,0.31780112]
["bitfinex","BTCUSD",1753135579953,0.99498905,117230.0,117220.0,0.3092703]
["bitfinex","BTCUSD",1753135580171,0.98663853,117230.0,117220.0,0.32633186]
["bitfinex","BTCUSD",1753135580395,0.06481962,117230.0,117220.0,0.33486246]
["bitfinex","BTCUSD",1753135580610,0.48456368,117230.0,117220.0,0.33486253]
["bitfinex","BTCUSD",1753135580957,0.46033359,117230.0,117220.0,0.34339298]
["bitfinex","BTCUSD",1753135581157,0.46886368,117230.0,117220.0,0.34339306]
["bitfinex","BTCUSD",1753135581492,0.46886368,117230.0,117220.0,0.33486253]
["bitfinex","BTCUSD",1753135581692,0.46886368,117230.0,117220.0,0.34339306]
["bitfinex","BTCUSD",1753135581898,0.46886368,117230.0,117220.0,0.33486253]
["bitfinex","BTCUSD",1753135582638,0.46886368,117230.0,117220.0,0.34339306]
["bitfinex","BTCUSD",1753135582807,0.47739391,117230.0,117220.0,0.3348626]
["bitfinex","BTCUSD",1753135583492,0.46886368,117230.0,117220.0,0.3433932]
["bitfinex","BTCUSD",1753135584635,0.46886368,117230.0,117220.0,0.34339277]
["bitfinex","BTCUSD",1753135584939,0.45386361,117230.0,117220.0,0.34339233]
["bitfinex","BTCUSD",1753135585288,0.43680365,117230.0,117220.0,0.34339233]
["bitfinex","BTCUSD",1753135585744,0.43680358,117230.0,117220.0,0.34644233]
["bitfinex","BTCUSD",1753135585902,0.00852965,117230.0,117220.0,0.36194233]
["bitfinex","BTCUSD",1753135586090,0.00852958,117230.0,117220.0,0.34488092]
["bitfinex","BTCUSD",1753135586293,0.0255891,117230.0,117220.0,0.34488092]
["bitfinex","BTCUSD",1753135586548,0.0255891,117230.0,117220.0,0.32938092]
["bitfinex","BTCUSD",1753135588277,0.02558903,117230.0,117220.0,0.32938092]
["bitfinex","BTCUSD",1753135588655,0.01705923,117230.0,117220.0,0.34488092]
["bitfinex","BTCUSD",1753135588864,0.01705923,117230.0,117220.0,0.36260092]
["bitfinex","BTCUSD",1753135589094,0.0255891,117230.0,117220.0,0.34700092]
["bitfinex","BTCUSD",1753135589304,0.03411912,117230.0,117220.0,0.34700092]
["bitfinex","BTCUSD",1753135589508,0.01705923,117230.0,117220.0,0.36350092]
["bitfinex","BTCUSD",1753135589720,0.00852965,117230.0,117220.0,0.36350092]
["bitfinex","BTCUSD",1753135589924,1.15989775,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1753135590138,1.16842718,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753135590334,1.58817131,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135591147,1.58817131,117240.0,117230.0,0.19619506]
["bitfinex","BTCUSD",1753135591368,1.59017131,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753135591573,1.59017131,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135591985,1.58164231,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135593830,1.58164231,117240.0,117230.0,0.17913495]
["bitfinex","BTCUSD",1753135594034,1.16189818,117240.0,117230.0,0.18766497]
["bitfinex","BTCUSD",1753135594299,1.58164231,117240.0,117230.0,0.18766497]
["bitfinex","BTCUSD",1753135594515,1.58164231,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135595941,1.58164231,117240.0,117230.0,0.19619506]
["bitfinex","BTCUSD",1753135596761,1.58164231,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135596972,1.58164231,117240.0,117230.0,0.19619498]
["bitfinex","BTCUSD",1753135597186,1.45152231,117240.0,117230.0,0.18766504]
["bitfinex","BTCUSD",1753135597411,0.01706142,117220.0,117210.0,0.20338369]
["bitfinex","BTCUSD",1753135597621,0.01706098,117220.0,117210.0,0.42202382]
["bitfinex","BTCUSD",1753135597825,0.44533527,117220.0,117210.0,0.43055522]
["bitfinex","BTCUSD",1753135598036,0.46239654,117220.0,117210.0,0.43055522]
["bitfinex","BTCUSD",1753135598369,0.4538658,117220.0,117210.0,0.43055522]
["bitfinex","BTCUSD",1753135598565,0.46239647,117220.0,117210.0,0.43055522]
["bitfinex","BTCUSD",1753135598776,0.4623969,117220.0,117210.0,0.43055522]
["bitfinex","BTCUSD",1753135599371,0.02559398,117210.0,117200.0,0.21413059]
["bitfinex","BTCUSD",1753135599599,0.61597201,117210.0,117200.0,0.41183578]
["bitfinex","BTCUSD",1753135599807,0.61597201,117210.0,117200.0,0.42889996]
["bitfinex","BTCUSD",1753135600012,0.62450363,117210.0,117200.0,0.42889945]
["bitfinex","BTCUSD",1753135600212,0.63303532,117210.0,117200.0,0.44459945]
["bitfinex","BTCUSD",1753135600412,0.63303532,117210.0,117200.0,0.43606754]
["bitfinex","BTCUSD",1753135600817,0.62450421,117210.0,117200.0,0.43606769]
["bitfinex","BTCUSD",1753135601048,0.62450421,117210.0,117200.0,0.44559974]
["bitfinex","BTCUSD",1753135601667,0.62450421,117210.0,117200.0,0.44964974]
["bitfinex","BTCUSD",1753135601839,0.61597288,117210.0,117200.0,0.44964974]
["bitfinex","BTCUSD",1753135602073,0.60744134,117210.0,117200.0,0.43258556]
["bitfinex","BTCUSD",1753135602374,0.60744134,117210.0,117200.0,0.44111769]
["bitfinex","BTCUSD",1753135603949,0.61611026,117210.0,117200.0,0.44111769]
["bitfinex","BTCUSD",1753135604309,0.61611026,117210.0,117200.0,0.43258556]
["bitfinex","BTCUSD",1753135604513,0.61611026,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753135604720,0.63044695,117210.0,117200.0,0.13208]
["bitfinex","BTCUSD",1753135605327,0.21070282,117210.0,117200.0,0.13208]
["bitfinex","BTCUSD",1753135605590,0.61434695,117210.0,117200.0,0.13108]
["bitfinex","BTCUSD",1753135605924,0.60567803,117210.0,117200.0,0.13108]
["bitfinex","BTCUSD",1753135606137,0.1706339,117210.0,117200.0,0.13108]
["bitfinex","BTCUSD",1753135606345,0.59037803,117210.0,117200.0,0.13108]
["bitfinex","BTCUSD",1753135606585,0.59037803,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753135606807,0.0255966,117200.0,117190.0,0.4292045]
["bitfinex","BTCUSD",1753135607009,0.19624506,117200.0,117190.0,0.51692286]
["bitfinex","BTCUSD",1753135607529,0.20477748,117200.0,117190.0,0.51692286]
["bitfinex","BTCUSD",1753135608230,0.20477748,117200.0,117190.0,0.51792286]
["bitfinex","BTCUSD",1753135608433,0.2047777,117200.0,117190.0,0.51039022]
["bitfinex","BTCUSD",1753135609634,0.1962455,117200.0,117190.0,0.51039022]
["bitfinex","BTCUSD",1753135610061,0.1962455,117200.0,117190.0,0.4427026]
["bitfinex","BTCUSD",1753135610542,0.1962455,117200.0,117190.0,0.3126226]
["bitfinex","BTCUSD",1753135610749,0.1962455,117200.0,117190.0,0.4427026]
["bitfinex","BTCUSD",1753135612824,0.1962455,117200.0,117190.0,0.3126226]
["bitfinex","BTCUSD",1753135612964,0.1962455,117200.0,117190.0,0.4427026]
["bitfinex","BTCUSD",1753135613393,0.1962455,117200.0,117190.0,0.45123531]
["bitfinex","BTCUSD",1753135613936,0.1962455,117200.0,117190.0,0.45023531]
["bitfinex","BTCUSD",1753135615557,0.1962455,117200.0,117190.0,0.45876795]
["bitfinex","BTCUSD",1753135615760,0.1962455,117200.0,117190.0,0.45023531]
["bitfinex","BTCUSD",1753135618097,0.1962455,117200.0,117190.0,0.43423531]
["bitfinex","BTCUSD",1753135620690,0.1962455,117200.0,117190.0,0.4257026]
["bitfinex","BTCUSD",1753135621541,0.1962455,117200.0,117190.0,0.2956226]
["bitfinex","BTCUSD",1753135621659,0.1962455,117200.0,117190.0,0.4257026]
["bitfinex","BTCUSD",1753135621890,0.1962455,117200.0,117190.0,0.2956226]
["bitfinex","BTCUSD",1753135622130,0.1962455,117200.0,117190.0,0.4257026]
["bitfinex","BTCUSD",1753135622743,0.1962455,117200.0,117190.0,0.4251026]
["bitfinex","BTCUSD",1753135622945,0.1962455,117200.0,117190.0,0.43363531]
["bitfinex","BTCUSD",1753135623146,0.1962455,117200.0,117190.0,0.4251026]
["bitfinex","BTCUSD",1753135623900,0.01706432,117200.0,117190.0,0.43363524]
["bitfinex","BTCUSD",1753135624974,0.02559667,117200.0,117190.0,0.43363524]
["bitfinex","BTCUSD",1753135625265,0.19624513,117200.0,117190.0,0.43363524]
["bitfinex","BTCUSD",1753135625782,0.19624513,117200.0,117190.0,0.4251026]
["bitfinex","BTCUSD",1753135626319,0.19624513,117200.0,117190.0,0.43363531]
["bitfinex","BTCUSD",1753135626732,0.02559667,117200.0,117190.0,0.30355531]
["bitfinex","BTCUSD",1753135626949,0.20477755,117200.0,117190.0,0.43363531]
["bitfinex","BTCUSD",1753135628331,0.01706432,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135628763,0.02559667,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135629612,0.01706432,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135630184,0.01706389,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135630396,0.19624462,117200.0,117190.0,0.43363531]
["bitfinex","BTCUSD",1753135630578,0.19624462,117200.0,117190.0,0.4251026]
["bitfinex","BTCUSD",1753135631160,0.02559616,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135631519,0.20477697,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135631943,0.21330939,117200.0,117190.0,0.44216795]
["bitfinex","BTCUSD",1753135632148,0.20477755,117200.0,117190.0,0.43363531]
["bitfinex","BTCUSD",1753135632264,0.61462501,117200.0,117190.0,0.00214808]
["bitfinex","BTCUSD",1753135632465,0.61462501,117200.0,117190.0,0.13222808]
["bitfinex","BTCUSD",1753135632466,0.63032501,117200.0,117190.0,0.13222808]
["bitfinex","BTCUSD",1753135632904,0.76040501,117200.0,117190.0,0.00214808]
["bitfinex","BTCUSD",1753135633612,0.76040501,117200.0,117190.0,0.00114808]
["bitfinex","BTCUSD",1753135633839,0.76040501,117200.0,117190.0,0.00014808]
["bitfinex","BTCUSD",1753135636836,0.76040501,117200.0,117190.0,0.00328808]
["bitfinex","BTCUSD",1753135637020,0.75187259,117200.0,117190.0,0.00328808]
["bitfinex","BTCUSD",1753135638803,0.33212846,117200.0,117190.0,0.00328808]
["bitfinex","BTCUSD",1753135639022,0.75187259,117200.0,117190.0,0.18248425]
["bitfinex","BTCUSD",1753135639737,0.75187259,117200.0,117190.0,0.19101732]
["bitfinex","BTCUSD",1753135640147,0.73617259,117200.0,117190.0,0.19955025]
["bitfinex","BTCUSD",1753135640568,0.22115543,117210.0,117200.0,0.18771293]
["bitfinex","BTCUSD",1753135640835,0.8336,117220.0,117210.0,0.17916544]
["bitfinex","BTCUSD",1753135641075,0.86772226,117220.0,117210.0,0.32834802]
["bitfinex","BTCUSD",1753135641306,0.86772218,117220.0,117210.0,0.33148802]
["bitfinex","BTCUSD",1753135641551,0.86772211,117220.0,117210.0,0.33148802]
["bitfinex","BTCUSD",1753135641926,0.87625293,117220.0,117210.0,0.33148802]
["bitfinex","BTCUSD",1753135642798,0.87625293,117220.0,117210.0,0.34658802]
["bitfinex","BTCUSD",1753135643479,0.86972211,117220.0,117210.0,0.34658802]
["bitfinex","BTCUSD",1753135643679,0.87825285,117220.0,117210.0,0.34658802]
["bitfinex","BTCUSD",1753135644081,0.87825336,117220.0,117210.0,0.34658802]
["bitfinex","BTCUSD",1753135644423,0.4956,117220.0,117210.0,0.34658802]
["bitfinex","BTCUSD",1753135644644,1.11155505,117220.0,117210.0,0.40650418]
["bitfinex","BTCUSD",1753135644835,0.18769656,117210.0,117200.0,0.18928846]
["bitfinex","BTCUSD",1753135645037,0.62354112,117210.0,117200.0,0.31240081]
["bitfinex","BTCUSD",1753135645251,0.60744112,117210.0,117200.0,0.32093294]
["bitfinex","BTCUSD",1753135645511,0.60744112,117210.0,117200.0,0.32946499]
["bitfinex","BTCUSD",1753135645821,0.60744112,117210.0,117200.0,0.32946528]
["bitfinex","BTCUSD",1753135646572,0.60744112,117210.0,117200.0,0.34652946]
["bitfinex","BTCUSD",1753135647060,0.60744112,117210.0,117200.0,0.33799741]
["bitfinex","BTCUSD",1753135647653,0.60944112,117210.0,117200.0,0.34652946]
["bitfinex","BTCUSD",1753135648280,0.60944112,117210.0,117200.0,0.33799741]
["bitfinex","BTCUSD",1753135652067,0.60944112,117210.0,117200.0,0.34003741]
["bitfinex","BTCUSD",1753135652537,0.60944112,117210.0,117200.0,0.34856939]
["bitfinex","BTCUSD",1753135652689,0.43880722,117210.0,117200.0,0.34856895]
["bitfinex","BTCUSD",1753135653047,0.01906229,117210.0,117200.0,0.34856895]
["bitfinex","BTCUSD",1753135653252,0.02759376,117210.0,117200.0,0.36386895]
["bitfinex","BTCUSD",1753135653962,0.002,117210.0,117200.0,0.88412336]
["bitfinex","BTCUSD",1753135654168,0.402,117210.0,117200.0,0.88412336]
["bitfinex","BTCUSD",1753135654375,0.402,117210.0,117200.0,0.46437923]
["bitfinex","BTCUSD",1753135660704,0.402,117210.0,117200.0,0.88412336]
["bitfinex","BTCUSD",1753135666818,0.402,117210.0,117200.0,0.75404336]
["bitfinex","BTCUSD",1753135667024,0.402,117210.0,117200.0,0.88408336]
["bitfinex","BTCUSD",1753135667832,0.4,117210.0,117200.0,0.88408336]
["bitfinex","BTCUSD",1753135668251,0.4,117210.0,117200.0,0.88508336]
["bitfinex","BTCUSD",1753135668811,0.4,117210.0,117200.0,0.88608336]
["bitfinex","BTCUSD",1753135669586,0.01705931,117230.0,117220.0,0.21251135]
["bitfinex","BTCUSD",1753135669724,0.01705931,117230.0,117220.0,0.43009163]
["bitfinex","BTCUSD",1753135670257,0.00852958,117230.0,117220.0,0.43331163]
["bitfinex","BTCUSD",1753135670816,0.01052958,117230.0,117220.0,0.43331163]
["bitfinex","BTCUSD",1753135671426,0.002,117230.0,117220.0,0.44195114]
["bitfinex","BTCUSD",1753135671636,0.01052958,117230.0,117220.0,0.45695114]
["bitfinex","BTCUSD",1753135672552,0.002,117230.0,117220.0,0.45695114]
["bitfinex","BTCUSD",1753135672976,0.01052958,117230.0,117220.0,0.45695114]
["bitfinex","BTCUSD",1753135673937,0.002,117230.0,117220.0,0.45695114]
["bitfinex","BTCUSD",1753135674384,0.002,117230.0,117220.0,0.44831163]
["bitfinex","BTCUSD",1753135675769,0.01052958,117230.0,117220.0,0.44831163]
["bitfinex","BTCUSD",1753135676682,0.002,117230.0,117220.0,0.44831163]
["bitfinex","BTCUSD",1753135693293,0.402,117230.0,117220.0,0.76248312]
["bitfinex","BTCUSD",1753135695179,0.41905938,117230.0,117220.0,0.44831163]
["bitfinex","BTCUSD",1753135695389,0.41905931,117230.0,117220.0,0.31827163]
["bitfinex","BTCUSD",1753135695595,0.74176067,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135695801,0.7332308,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135696144,0.74176067,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135696349,0.7332308,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135696912,0.74176067,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135700097,0.7332308,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135700295,0.7417606,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135700761,0.75029054,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135702238,0.7417606,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135702392,0.75029054,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135704612,0.7417606,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135705018,0.75029054,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135705673,0.43611905,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135705876,0.75029054,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135706114,0.42758911,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135706326,0.7417606,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135706478,0.75882049,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135706701,0.75029047,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135706881,0.7417606,117230.0,117220.0,0.43323163]
["bitfinex","BTCUSD",1753135707073,0.7417606,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135707420,0.41905931,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135707676,0.41052958,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135707805,0.41905938,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135708528,0.41905931,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135710730,0.42758918,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135711371,0.42758911,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135712789,0.7417606,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135712997,0.7332308,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135713135,0.402,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135713346,0.41052965,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135713546,0.41052958,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135713831,0.402,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135715587,0.41052965,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135715795,0.402,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135715939,0.41905923,117230.0,117220.0,0.44893163]
["bitfinex","BTCUSD",1753135716139,0.41905923,117230.0,117220.0,0.76310312]
["bitfinex","BTCUSD",1753135716463,0.41052958,117230.0,117220.0,0.76310312]
["bitfinex","BTCUSD",1753135718299,0.402,117230.0,117220.0,0.76310312]
["bitfinex","BTCUSD",1753135719200,0.402,117230.0,117220.0,1.07727461]
["bitfinex","BTCUSD",1753135722139,0.4,117230.0,117220.0,1.07727461]
["bitfinex","BTCUSD",1753135722344,0.4,117230.0,117220.0,1.07827461]
["bitfinex","BTCUSD",1753135722552,0.4,117230.0,117220.0,1.07927461]
["bitfinex","BTCUSD",1753135723306,0.03411294,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753135723511,0.03411294,117250.0,117240.0,0.76045966]
["bitfinex","BTCUSD",1753135723722,0.0255846,117250.0,117240.0,0.76357966]
["bitfinex","BTCUSD",1753135724145,0.30900927,117260.0,117240.0,0.75505023]
["bitfinex","BTCUSD",1753135724356,0.64023657,117260.0,117250.0,0.32608137]
["bitfinex","BTCUSD",1753135724591,0.64038468,117260.0,117250.0,0.32608137]
["bitfinex","BTCUSD",1753135724738,0.51046446,117260.0,117250.0,0.32910137]
["bitfinex","BTCUSD",1753135724939,0.20668965,117250.0,117240.0,0.30973738]
["bitfinex","BTCUSD",1753135725145,0.35681379,117250.0,117240.0,0.44818638]
["bitfinex","BTCUSD",1753135725939,0.52738948,117250.0,117240.0,0.43112831]
["bitfinex","BTCUSD",1753135726139,0.52738948,117250.0,117240.0,0.41462831]
["bitfinex","BTCUSD",1753135726833,0.52938948,117250.0,117240.0,0.41462831]
["bitfinex","BTCUSD",1753135727001,0.03611352,117250.0,117240.0,0.42315731]
["bitfinex","BTCUSD",1753135727245,0.35028501,117250.0,117240.0,0.42315731]
["bitfinex","BTCUSD",1753135728223,0.34828501,117250.0,117240.0,0.42315731]
["bitfinex","BTCUSD",1753135729031,0.35681372,117250.0,117240.0,0.42315731]
["bitfinex","BTCUSD",1753135729408,0.52738941,117250.0,117240.0,0.42315731]
["bitfinex","BTCUSD",1753135730785,0.52738941,117250.0,117240.0,0.43845731]
["bitfinex","BTCUSD",1753135730979,0.52738941,117250.0,117240.0,0.44048731]
["bitfinex","BTCUSD",1753135731222,0.35681372,117250.0,117240.0,0.44048731]
["bitfinex","BTCUSD",1753135731426,0.52738941,117250.0,117240.0,0.44048731]
["bitfinex","BTCUSD",1753135731853,0.52739006,117250.0,117240.0,0.44048731]
["bitfinex","BTCUSD",1753135732889,0.17059024,117240.0,117230.0,0.18589829]
["bitfinex","BTCUSD",1753135733128,0.3397587,117240.0,117230.0,0.40304853]
["bitfinex","BTCUSD",1753135733406,0.34828806,117240.0,117230.0,0.41157826]
["bitfinex","BTCUSD",1753135733601,0.52740773,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135733915,0.042646,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135734135,0.35681749,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135734820,0.33122941,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135735027,0.33975863,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135735436,0.34828792,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135735857,0.33975863,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135736878,0.34828799,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135737198,0.0341165,117240.0,117230.0,0.41459826]
["bitfinex","BTCUSD",1753135737374,0.02558714,117240.0,117230.0,0.41662826]
["bitfinex","BTCUSD",1753135737515,0.02558714,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135738303,0.02558714,117240.0,117230.0,0.30204826]
["bitfinex","BTCUSD",1753135738502,0.02558714,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135738709,0.01705792,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135738909,0.02558706,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135739746,0.01705792,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135739917,0.02558714,117240.0,117230.0,0.43192826]
["bitfinex","BTCUSD",1753135740683,0.46058829,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753135740907,0.44398829,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1753135741345,0.63162111,117250.0,117240.0,0.19919789]
["bitfinex","BTCUSD",1753135741773,0.45251671,117250.0,117240.0,0.19919789]
["bitfinex","BTCUSD",1753135742160,0.45451671,117250.0,117240.0,0.19919789]
["bitfinex","BTCUSD",1753135742414,0.63362118,117250.0,117240.0,0.19919803]
["bitfinex","BTCUSD",1753135742615,0.63362118,117250.0,117240.0,0.32907803]
["bitfinex","BTCUSD",1753135742764,0.63242118,117250.0,117240.0,0.3376071]
["bitfinex","BTCUSD",1753135743580,0.63242118,117250.0,117240.0,0.32054889]
["bitfinex","BTCUSD",1753135743985,0.63242118,117250.0,117240.0,0.32907803]
["bitfinex","BTCUSD",1753135744203,0.01905705,117250.0,117240.0,0.3481661]
["bitfinex","BTCUSD",1753135744703,0.02758525,117250.0,117240.0,0.3481661]
["bitfinex","BTCUSD",1753135750036,0.002,117250.0,117240.0,0.46613638]
["bitfinex","BTCUSD",1753135750256,0.002,117250.0,117240.0,0.88499604]
["bitfinex","BTCUSD",1753135753233,0.402,117250.0,117240.0,0.88499604]
["bitfinex","BTCUSD",1753135754103,0.402,117250.0,117240.0,0.46613638]
["bitfinex","BTCUSD",1753135759193,0.402,117250.0,117240.0,0.78016453]
["bitfinex","BTCUSD",1753135765358,0.41052813,117250.0,117240.0,0.78016453]
["bitfinex","BTCUSD",1753135765588,0.402,117250.0,117240.0,0.78016453]
["bitfinex","BTCUSD",1753135769888,0.402,117250.0,117240.0,0.46609638]
["bitfinex","BTCUSD",1753135770097,0.402,117250.0,117240.0,0.78012453]
["bitfinex","BTCUSD",1753135771896,0.77311362,117250.0,117240.0,0.40295902]
["bitfinex","BTCUSD",1753135772104,0.77311362,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135772238,0.77311354,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135773211,0.87791128,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135773450,0.47791128,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135773662,0.48643999,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135773882,0.66554446,117250.0,117240.0,0.42001731]
["bitfinex","BTCUSD",1753135775008,0.66554446,117250.0,117240.0,0.42309731]
["bitfinex","BTCUSD",1753135775559,0.66554446,117250.0,117240.0,0.41456831]
["bitfinex","BTCUSD",1753135775560,0.2381903,117250.0,117240.0,0.41456831]
["bitfinex","BTCUSD",1753135775765,0.65701619,117250.0,117240.0,0.41456831]
["bitfinex","BTCUSD",1753135776184,0.65701619,117250.0,117240.0,0.40603924]
["bitfinex","BTCUSD",1753135776396,0.6484877,117250.0,117240.0,0.41456838]
["bitfinex","BTCUSD",1753135777024,0.6484877,117250.0,117240.0,0.42309738]
["bitfinex","BTCUSD",1753135777448,0.6484877,117250.0,117240.0,0.41456838]
["bitfinex","BTCUSD",1753135778579,0.6484877,117250.0,117240.0,0.42309745]
["bitfinex","BTCUSD",1753135778797,0.22966181,117250.0,117240.0,0.42309745]
["bitfinex","BTCUSD",1753135779844,0.05055734,117250.0,117240.0,0.42309745]
["bitfinex","BTCUSD",1753135780032,0.04398525,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135780244,0.02758525,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135780661,0.01905662,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135780875,0.02758518,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135781632,0.01905662,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135781850,0.0105282,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135782018,0.01905654,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135783019,0.0275851,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135783640,0.03611373,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135784394,0.21521813,117250.0,117240.0,0.43373645]
["bitfinex","BTCUSD",1753135785289,0.20668993,117250.0,117240.0,0.40814917]
["bitfinex","BTCUSD",1753135785502,0.22298993,117250.0,117240.0,0.40814917]
["bitfinex","BTCUSD",1753135785707,0.22298993,117250.0,117240.0,0.41667831]
["bitfinex","BTCUSD",1753135785913,0.22298993,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135786913,0.23151871,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135788187,0.02758553,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135789520,0.01905647,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135789923,0.02758496,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135790382,0.01905647,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135790585,0.02758496,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135790793,0.01905647,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135790994,0.01905647,117250.0,117240.0,0.44130731]
["bitfinex","BTCUSD",1753135791197,0.02758489,117250.0,117240.0,0.44130731]
["bitfinex","BTCUSD",1753135791412,0.03611345,117250.0,117240.0,0.44130731]
["bitfinex","BTCUSD",1753135791618,0.03611338,117250.0,117240.0,0.44130731]
["bitfinex","BTCUSD",1753135792199,0.03611338,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135792639,0.04464201,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135792875,0.04464194,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135793287,0.3587328,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135793627,0.35020424,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135793834,0.34167575,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135794042,0.32461899,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135794248,0.33314733,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135794449,0.34167582,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135795123,0.33314733,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135795540,0.34167575,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135795742,0.33314733,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135796174,0.35020438,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135796991,0.35020431,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135797402,0.33314733,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135797579,0.33314726,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135797971,0.34167568,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135798181,0.01052813,117250.0,117240.0,0.42520731]
["bitfinex","BTCUSD",1753135798355,0.01052813,117250.0,117240.0,0.44090731]
["bitfinex","BTCUSD",1753135798567,0.002,117250.0,117240.0,0.77079817]
["bitfinex","BTCUSD",1753135799429,0.002,117250.0,117240.0,1.08488903]
["bitfinex","BTCUSD",1753135800717,0.002,117250.0,117240.0,0.45670731]
["bitfinex","BTCUSD",1753135800933,0.002,117250.0,117240.0,1.08488903]
["bitfinex","BTCUSD",1753135801366,0.002,117250.0,117240.0,0.87536405]
["bitfinex","BTCUSD",1753135803368,0.002,117250.0,117240.0,1.30090759]
["bitfinex","BTCUSD",1753135804445,0.002,117250.0,117240.0,0.88325085]
["bitfinex","BTCUSD",1753135804646,0.00014811,117260.0,117250.0,0.21266116]
["bitfinex","BTCUSD",1753135804970,0.00014811,117260.0,117250.0,0.30316144]
["bitfinex","BTCUSD",1753135805069,0.00014811,117260.0,117250.0,0.43288144]
["bitfinex","BTCUSD",1753135812008,0.00014811,117260.0,117250.0,0.44938144]
["bitfinex","BTCUSD",1753135815754,0.00014811,117260.0,117250.0,0.43288144]
["bitfinex","BTCUSD",1753135816602,0.00014811,117260.0,117250.0,0.86713818]
["bitfinex","BTCUSD",1753135819644,0.00014811,117260.0,117250.0,0.85153818]
["bitfinex","BTCUSD",1753135821266,0.00014811,117260.0,117250.0,0.74685873]
["bitfinex","BTCUSD",1753135822049,0.00014811,117260.0,117250.0,0.76215873]
["bitfinex","BTCUSD",1753135823063,0.00014811,117260.0,117250.0,0.74685873]
["bitfinex","BTCUSD",1753135837345,0.00014811,117260.0,117250.0,0.76345873]
["bitfinex","BTCUSD",1753135843041,0.00014811,117260.0,117250.0,1.4922847]
["bitfinex","BTCUSD",1753135843264,0.00014811,117260.0,117250.0,1.5178717]
["bitfinex","BTCUSD",1753135844775,0.00014811,117260.0,117250.0,4.0149377]
["bitfinex","BTCUSD",1753135845209,0.00014811,117260.0,117250.0,3.8054272]
["bitfinex","BTCUSD",1753135847033,0.00014811,117260.0,117250.0,3.7916452]
["bitfinex","BTCUSD",1753135847515,0.00014811,117260.0,117250.0,3.5979362]
["bitfinex","BTCUSD",1753135847749,0.00014811,117260.0,117250.0,3.4879462]
["bitfinex","BTCUSD",1753135847983,0.00014811,117260.0,117250.0,3.4573702]
["bitfinex","BTCUSD",1753135848917,0.00014811,117260.0,117250.0,3.3421032]
["bitfinex","BTCUSD",1753135849144,0.00014811,117260.0,117250.0,1.5579272]
["bitfinex","BTCUSD",1753135851342,0.00014811,117260.0,117250.0,1.4823502]
["bitfinex","BTCUSD",1753135851590,0.00014811,117260.0,117250.0,1.47518914]
["bitfinex","BTCUSD",1753135855858,1e-08,117270.0,117260.0,0.53614442]
["bitfinex","BTCUSD",1753135856097,1e-08,117270.0,117260.0,2.99537033]
["bitfinex","BTCUSD",1753135856332,1e-08,117270.0,117260.0,2.99862033]
["bitfinex","BTCUSD",1753135856556,1e-08,117270.0,117260.0,3.02420433]
["bitfinex","BTCUSD",1753135857906,1e-08,117270.0,117260.0,3.25890033]
["bitfinex","BTCUSD",1753135858162,1e-08,117270.0,117260.0,3.17152933]
["bitfinex","BTCUSD",1753135858843,1e-08,117270.0,117260.0,3.13044133]
["bitfinex","BTCUSD",1753135859635,1e-08,117270.0,117260.0,3.06573533]
["bitfinex","BTCUSD",1753135859892,1e-08,117270.0,117260.0,2.97837133]
["bitfinex","BTCUSD",1753135861078,1e-08,117270.0,117260.0,0.9881217]
["bitfinex","BTCUSD",1753135861310,0.01560001,117270.0,117260.0,0.2816547]
["bitfinex","BTCUSD",1753135861521,0.03130001,117270.0,117260.0,0.4111747]
["bitfinex","BTCUSD",1753135862236,0.03130001,117270.0,117260.0,0.2816547]
["bitfinex","BTCUSD",1753135862486,0.03130001,117270.0,117260.0,0.4144247]
["bitfinex","BTCUSD",1753135862927,0.03130001,117270.0,117260.0,0.2849047]
["bitfinex","BTCUSD",1753135863102,0.03130001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135864206,0.03130001,117270.0,117260.0,0.4144247]
["bitfinex","BTCUSD",1753135864393,0.03130001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135865556,0.03130001,117270.0,117260.0,0.83488878]
["bitfinex","BTCUSD",1753135866004,0.01560001,117270.0,117260.0,0.83488878]
["bitfinex","BTCUSD",1753135867652,1e-08,117270.0,117260.0,0.83488878]
["bitfinex","BTCUSD",1753135871664,1e-08,117270.0,117260.0,0.4164447]
["bitfinex","BTCUSD",1753135871900,0.03150001,117270.0,117260.0,0.4144247]
["bitfinex","BTCUSD",1753135872083,0.03150001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135872571,0.01590001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135872983,0.01590001,117270.0,117260.0,0.4144247]
["bitfinex","BTCUSD",1753135873191,0.41590001,117270.0,117260.0,0.4144247]
["bitfinex","BTCUSD",1753135873891,0.41590001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135874530,0.40000001,117270.0,117260.0,0.83286878]
["bitfinex","BTCUSD",1753135875039,0.40000001,117270.0,117260.0,0.83481878]
["bitfinex","BTCUSD",1753135876035,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135876253,0.40000001,117270.0,117260.0,0.83481878]
["bitfinex","BTCUSD",1753135878028,0.40000001,117270.0,117260.0,0.70529878]
["bitfinex","BTCUSD",1753135878226,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135878426,0.40000001,117270.0,117260.0,0.83481878]
["bitfinex","BTCUSD",1753135881706,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135881908,0.40000001,117270.0,117260.0,0.83481878]
["bitfinex","BTCUSD",1753135882225,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135882469,0.40000001,117270.0,117260.0,0.83481878]
["bitfinex","BTCUSD",1753135883185,0.40000001,117270.0,117260.0,0.73029703]
["bitfinex","BTCUSD",1753135884353,0.40000001,117270.0,117260.0,1.04421936]
["bitfinex","BTCUSD",1753135884836,0.40000001,117270.0,117260.0,1.05981936]
["bitfinex","BTCUSD",1753135885252,0.40000001,117270.0,117260.0,1.04421936]
["bitfinex","BTCUSD",1753135885611,0.40000001,117270.0,117260.0,1.05981936]
["bitfinex","BTCUSD",1753135890115,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135890335,0.40000001,117270.0,117260.0,0.73029703]
["bitfinex","BTCUSD",1753135891603,0.40000001,117270.0,117260.0,1.04421936]
["bitfinex","BTCUSD",1753135891989,0.40000001,117270.0,117260.0,0.4163747]
["bitfinex","BTCUSD",1753135892154,0.40000001,117270.0,117260.0,0.73029703]
["bitfinex","BTCUSD",1753135897411,0.40000001,117270.0,117260.0,0.74589703]
["bitfinex","BTCUSD",1753135899334,0.40000001,117270.0,117260.0,0.73029703]
["bitfinex","BTCUSD",1753135904902,0.40000001,117270.0,117260.0,0.74539703]
["bitfinex","BTCUSD",1753135907905,0.40000001,117270.0,117260.0,1.05931936]
["bitfinex","BTCUSD",1753135911358,0.40000001,117270.0,117260.0,0.74539703]
["bitfinex","BTCUSD",1753135916264,0.40000001,117270.0,117260.0,0.76109703]
["bitfinex","BTCUSD",1753135916778,0.40000001,117270.0,117260.0,1.07501936]
["bitfinex","BTCUSD",1753135918511,0.40000001,117270.0,117260.0,0.76109703]
["bitfinex","BTCUSD",1753135920642,1e-08,117270.0,117260.0,1.07501936]
["bitfinex","BTCUSD",1753135921695,1e-08,117270.0,117260.0,1.41501936]
["bitfinex","BTCUSD",1753135922567,1e-08,117270.0,117260.0,1.72894169]
["bitfinex","BTCUSD",1753135922956,1e-08,117270.0,117260.0,1.41501936]
["bitfinex","BTCUSD",1753135924417,1e-08,117270.0,117260.0,2.12203794]
["bitfinex","BTCUSD",1753135924827,1e-08,117270.0,117260.0,2.14203794]
["bitfinex","BTCUSD",1753135926192,1e-08,117270.0,117260.0,2.14403794]
["bitfinex","BTCUSD",1753135927282,1e-08,117270.0,117260.0,2.12403794]
["bitfinex","BTCUSD",1753135927494,1e-08,117270.0,117260.0,2.12603794]
["bitfinex","BTCUSD",1753135930160,1e-08,117270.0,117260.0,1.75753794]
["bitfinex","BTCUSD",1753135930391,1e-08,117270.0,117260.0,3.66320794]
["bitfinex","BTCUSD",1753135932493,1e-08,117270.0,117260.0,3.68320794]
["bitfinex","BTCUSD",1753135935688,1e-08,117270.0,117260.0,2.74144095]
["bitfinex","BTCUSD",1753135935896,1e-08,117270.0,117260.0,3.65250994]
["bitfinex","BTCUSD",1753135938188,1e-08,117270.0,117260.0,3.64245454]
["bitfinex","BTCUSD",1753135942669,1e-08,117270.0,117260.0,1.76748254]
["bitfinex","BTCUSD",1753135943174,1e-08,117270.0,117260.0,5.40267354]
["bitfinex","BTCUSD",1753135943382,1e-08,117270.0,117260.0,3.43708054]
["bitfinex","BTCUSD",1753135944820,1e-08,117270.0,117260.0,1.97486521]
["bitfinex","BTCUSD",1753135953170,1e-08,117270.0,117260.0,2.28878754]
["bitfinex","BTCUSD",1753135955182,1e-08,117270.0,117260.0,1.97486521]
["bitfinex","BTCUSD",1753135955384,1e-08,117270.0,117260.0,2.28878754]
["bitfinex","BTCUSD",1753135957592,1e-08,117270.0,117260.0,1.97486521]
["bitfinex","BTCUSD",1753135958520,1e-08,117270.0,117260.0,1.34702055]
["bitfinex","BTCUSD",1753135958763,1e-08,117270.0,117260.0,1.97486521]
["bitfinex","BTCUSD",1753135958993,1e-08,117270.0,117260.0,1.76973421]
["bitfinex","BTCUSD",1753135964041,1e-08,117270.0,117260.0,1.64033421]
["bitfinex","BTCUSD",1753135964278,0.03110001,117270.0,117260.0,0.6456547]
["bitfinex","BTCUSD",1753135964464,0.34502234,117270.0,117260.0,0.4350547]
["bitfinex","BTCUSD",1753135964918,0.34502234,117270.0,117260.0,0.4150547]
["bitfinex","BTCUSD",1753135965133,0.03110001,117270.0,117260.0,0.72897703]
["bitfinex","BTCUSD",1753135965347,0.43110001,117270.0,117260.0,0.4150547]
["bitfinex","BTCUSD",1753135965581,0.43110001,117270.0,117260.0,0.2856547]
["bitfinex","BTCUSD",1753135965840,0.43110001,117270.0,117260.0,0.72897703]
["bitfinex","BTCUSD",1753135974065,0.43110001,117270.0,117260.0,0.4150547]
["bitfinex","BTCUSD",1753135974287,0.43110001,117270.0,117260.0,0.72897703]
["bitfinex","BTCUSD",1753135980986,0.40000001,117270.0,117260.0,0.73390703]
["bitfinex","BTCUSD",1753135981189,1e-08,117270.0,117260.0,1.04782936]
["bitfinex","BTCUSD",1753135982006,1e-08,117270.0,117260.0,1.06342936]
["bitfinex","BTCUSD",1753135983913,1e-08,117270.0,117260.0,1.07872936]
["bitfinex","BTCUSD",1753135984695,1e-08,117270.0,117260.0,1.06342936]
["bitfinex","BTCUSD",1753135985339,0.40000001,117270.0,117260.0,1.06342936]
["bitfinex","BTCUSD",1753135986636,0.40000001,117270.0,117260.0,1.07972936]
["bitfinex","BTCUSD",1753135987395,0.40000001,117270.0,117260.0,1.06342936]
["bitfinex","BTCUSD",1753135992516,0.40000001,117270.0,117260.0,0.4199847]
["bitfinex","BTCUSD",1753135992744,0.40000001,117270.0,117260.0,1.07383013]
["bitfinex","BTCUSD",1753135993669,0.40000001,117270.0,117260.0,0.7599078]
["bitfinex","BTCUSD",1753135995229,0.40000001,117270.0,117260.0,0.7764078]
["bitfinex","BTCUSD",1753135999235,0.40000001,117270.0,117260.0,0.46248547]
["bitfinex","BTCUSD",1753135999450,0.40000001,117270.0,117260.0,0.7764078]
["bitfinex","BTCUSD",1753136001004,0.40000001,117270.0,117260.0,1.09033013]
["bitfinex","BTCUSD",1753136002175,0.40000001,117270.0,117260.0,1.10633013]
["bitfinex","BTCUSD",1753136003488,0.40000001,117270.0,117260.0,1.09033013]
["bitfinex","BTCUSD",1753136007635,0.40000001,117270.0,117260.0,1.07383013]
["bitfinex","BTCUSD",1753136008236,0.40000001,117270.0,117260.0,0.7759078]
["bitfinex","BTCUSD",1753136010280,0.40000001,117270.0,117260.0,1.10573013]
["bitfinex","BTCUSD",1753136010686,1e-08,117270.0,117260.0,1.10573013]
["bitfinex","BTCUSD",1753136011034,1e-08,117270.0,117260.0,1.46158374]
["bitfinex","BTCUSD",1753136011494,1e-08,117270.0,117260.0,1.46156454]
["bitfinex","BTCUSD",1753136011708,1e-08,117270.0,117260.0,1.46027098]
["bitfinex","BTCUSD",1753136011916,1e-08,117270.0,117260.0,1.48027098]
["bitfinex","BTCUSD",1753136012121,1e-08,117270.0,117260.0,1.46027098]
["bitfinex","BTCUSD",1753136014762,0.40000001,117270.0,117260.0,1.46027098]
["bitfinex","BTCUSD",1753136017522,0.40000001,117270.0,117260.0,1.46803792]
["bitfinex","BTCUSD",1753136018758,0.40000001,117270.0,117260.0,2.52582092]
["bitfinex","BTCUSD",1753136020464,1e-08,117270.0,117260.0,2.52582092]
["bitfinex","BTCUSD",1753136021258,1e-08,117270.0,117260.0,1.46803792]
["bitfinex","BTCUSD",1753136021450,1e-08,117270.0,117260.0,3.12771092]
["bitfinex","BTCUSD",1753136021940,1e-08,117270.0,117260.0,2.97984192]
["bitfinex","BTCUSD",1753136025131,1e-08,117270.0,117260.0,2.97207498]
["bitfinex","BTCUSD",1753136029694,1e-08,117270.0,117260.0,3.28599731]
["bitfinex","BTCUSD",1753136032727,1e-08,117270.0,117260.0,2.97207498]
["bitfinex","BTCUSD",1753136032932,1e-08,117270.0,117260.0,3.28599731]
["bitfinex","BTCUSD",1753136035838,1e-08,117270.0,117260.0,2.97207498]
["bitfinex","BTCUSD",1753136038894,1e-08,117270.0,117260.0,3.28599731]
["bitfinex","BTCUSD",1753136039102,1e-08,117270.0,117260.0,1.77419331]
["bitfinex","BTCUSD",1753136039332,1e-08,117270.0,117260.0,4.71788331]
["bitfinex","BTCUSD",1753136040759,1e-08,117270.0,117260.0,4.69253231]
["bitfinex","BTCUSD",1753136041837,1e-08,117270.0,117260.0,4.78440108]
["bitfinex","BTCUSD",1753136041970,1e-08,117270.0,117260.0,4.80998208]
["bitfinex","BTCUSD",1753136042170,1e-08,117270.0,117260.0,4.78512286]
["bitfinex","BTCUSD",1753136042832,1e-08,117270.0,117260.0,5.07382286]
["bitfinex","BTCUSD",1753136046124,1e-08,117270.0,117260.0,3.05596687]
["bitfinex","BTCUSD",1753136046359,1e-08,117270.0,117260.0,3.23600286]
["bitfinex","BTCUSD",1753136052448,1e-08,117270.0,117260.0,3.21000209]
["bitfinex","BTCUSD",1753136054015,1e-08,117270.0,117260.0,0.9143547]
["bitfinex","BTCUSD",1753136054228,0.03230001,117270.0,117260.0,1.35755703]
["bitfinex","BTCUSD",1753136054626,0.03230001,117270.0,117260.0,0.93957703]
["bitfinex","BTCUSD",1753136054830,0.03230001,117270.0,117260.0,1.38277936]
["bitfinex","BTCUSD",1753136055543,0.03230001,117270.0,117260.0,1.40779246]
["bitfinex","BTCUSD",1753136056810,0.03230001,117270.0,117260.0,0.7799478]
["bitfinex","BTCUSD",1753136057047,0.03230001,117270.0,117260.0,1.40779246]
["bitfinex","BTCUSD",1753136058458,0.43230001,117270.0,117260.0,1.40779246]
["bitfinex","BTCUSD",1753136059874,0.43230001,117270.0,117260.0,1.41072246]
["bitfinex","BTCUSD",1753136061888,0.41620001,117270.0,117260.0,1.41072246]
["bitfinex","BTCUSD",1753136063040,0.43270001,117270.0,117260.0,1.41072246]
["bitfinex","BTCUSD",1753136063790,0.41620001,117270.0,117260.0,1.41072246]
["bitfinex","BTCUSD",1753136064192,0.01620001,117270.0,117260.0,1.41072246]
["bitfinex","BTCUSD",1753136064636,1e-08,117270.0,117260.0,1.41282246]
["bitfinex","BTCUSD",1753136066302,1e-08,117270.0,117260.0,1.45846331]
["bitfinex","BTCUSD",1753136066620,1e-08,117270.0,117260.0,1.82238564]
["bitfinex","BTCUSD",1753136066816,1e-08,117270.0,117260.0,3.92445064]
["bitfinex","BTCUSD",1753136068081,1e-08,117270.0,117260.0,3.96385916]
["bitfinex","BTCUSD",1753136069763,1e-08,117270.0,117260.0,6.51213516]
["bitfinex","BTCUSD",1753136072422,1e-08,117270.0,117260.0,6.80083516]
["bitfinex","BTCUSD",1753136074768,1e-08,117270.0,117260.0,2.15049416]
["bitfinex","BTCUSD",1753136074988,1e-08,117270.0,117260.0,6.80083516]
["bitfinex","BTCUSD",1753136075425,1e-08,117280.0,117270.0,0.55066855]
["bitfinex","BTCUSD",1753136075642,1e-08,117280.0,117270.0,4.01460681]
["bitfinex","BTCUSD",1753136075864,1e-08,117280.0,117270.0,4.01963681]
["bitfinex","BTCUSD",1753136076616,1e-08,117280.0,117270.0,1.23101016]
["bitfinex","BTCUSD",1753136076879,1e-08,117280.0,117270.0,1.23201016]
["bitfinex","BTCUSD",1753136077085,1e-08,117280.0,117270.0,1.56173249]
["bitfinex","BTCUSD",1753136077923,1e-08,117280.0,117270.0,1.56273249]
["bitfinex","BTCUSD",1753136078472,1e-08,117280.0,117270.0,1.57913249]
["bitfinex","BTCUSD",1753136079103,1e-08,117280.0,117270.0,1.43249349]
["bitfinex","BTCUSD",1753136079291,1e-08,117280.0,117270.0,2.63348517]
["bitfinex","BTCUSD",1753136084391,1e-08,117280.0,117270.0,2.65834439]
["bitfinex","BTCUSD",1753136085334,1e-08,117280.0,117270.0,2.70834439]
["bitfinex","BTCUSD",1753136086269,1e-08,117280.0,117270.0,1.96398649]
["bitfinex","BTCUSD",1753136087102,1e-08,117280.0,117270.0,2.25268649]
["bitfinex","BTCUSD",1753136089070,1e-08,117280.0,117270.0,1.62484183]
["bitfinex","BTCUSD",1753136089288,1e-08,117280.0,117270.0,2.25268649]
["bitfinex","BTCUSD",1753136091103,0.03200001,117280.0,117270.0,1.72522416]
["bitfinex","BTCUSD",1753136091330,1e-08,117280.0,117270.0,1.54264516]
["bitfinex","BTCUSD",1753136091561,0.40000001,117280.0,117270.0,1.54264516]
["bitfinex","BTCUSD",1753136091767,0.40000001,117280.0,117270.0,1.54479516]
["bitfinex","BTCUSD",1753136091993,0.40000001,117280.0,117270.0,1.37508116]
["bitfinex","BTCUSD",1753136092225,0.40000001,117280.0,117270.0,1.50493116]
["bitfinex","BTCUSD",1753136092440,0.40000001,117280.0,117270.0,2.14873249]
["bitfinex","BTCUSD",1753136093059,0.40000001,117280.0,117270.0,1.86003249]
["bitfinex","BTCUSD",1753136093519,0.40000001,117280.0,117270.0,1.54611016]
["bitfinex","BTCUSD",1753136093925,0.40000001,117280.0,117270.0,1.41691016]
["bitfinex","BTCUSD",1753136094074,0.40000001,117280.0,117270.0,1.48741316]
["bitfinex","BTCUSD",1753136095285,0.40000001,117280.0,117270.0,1.42774816]
["bitfinex","BTCUSD",1753136095509,0.40000001,117280.0,117270.0,1.34344816]
["bitfinex","BTCUSD",1753136096898,0.40000001,117280.0,117270.0,1.65737049]
["bitfinex","BTCUSD",1753136100861,0.40000001,117280.0,117270.0,1.67237049]
["bitfinex","BTCUSD",1753136102100,0.40000001,117280.0,117270.0,0.77245883]
["bitfinex","BTCUSD",1753136102335,0.40000001,117280.0,117270.0,1.08638116]
["bitfinex","BTCUSD",1753136103358,0.40000001,117280.0,117270.0,1.22122516]
["bitfinex","BTCUSD",1753136103713,0.40000001,117280.0,117270.0,1.26362016]
["bitfinex","BTCUSD",1753136105164,0.40000001,117280.0,117270.0,1.27922016]
["bitfinex","BTCUSD",1753136105878,0.40000001,117280.0,117270.0,1.26362016]
["bitfinex","BTCUSD",1753136106984,0.40000001,117280.0,117270.0,0.94969783]
["bitfinex","BTCUSD",1753136107232,0.40000001,117280.0,117270.0,1.26362016]
["bitfinex","BTCUSD",1753136108157,0.40000001,117280.0,117270.0,1.22976516]
["bitfinex","BTCUSD",1753136108402,0.40000001,117280.0,117270.0,1.08638116]
["bitfinex","BTCUSD",1753136108593,0.74642234,117280.0,117270.0,0.62363798]
["bitfinex","BTCUSD",1753136108819,0.43250001,117280.0,117270.0,0.75283798]
["bitfinex","BTCUSD",1753136109158,0.43250001,117280.0,117270.0,1.06676031]
["bitfinex","BTCUSD",1753136110686,0.43250001,117280.0,117270.0,0.93756031]
["bitfinex","BTCUSD",1753136110894,0.43250001,117280.0,117270.0,1.06676031]
["bitfinex","BTCUSD",1753136113967,0.03250001,117280.0,117270.0,1.06676031]
["bitfinex","BTCUSD",1753136114408,1e-08,117280.0,117270.0,1.09613302]
["bitfinex","BTCUSD",1753136114886,1e-08,117280.0,117270.0,1.08645116]
["bitfinex","BTCUSD",1753136115330,1e-08,117280.0,117270.0,1.19092215]
["bitfinex","BTCUSD",1753136115825,1e-08,117280.0,117270.0,1.19088215]
["bitfinex","BTCUSD",1753136117947,1e-08,117280.0,117270.0,1.18890215]
["bitfinex","BTCUSD",1753136118917,0.03040001,117280.0,117270.0,0.75279798]
["bitfinex","BTCUSD",1753136122226,0.03040001,117280.0,117270.0,0.75596798]
["bitfinex","BTCUSD",1753136124580,0.03040001,117280.0,117270.0,0.62363798]
["bitfinex","BTCUSD",1753136124776,0.03040001,117280.0,117270.0,0.75279798]
["bitfinex","BTCUSD",1753136125502,0.43040001,117280.0,117270.0,0.75279798]
["bitfinex","BTCUSD",1753136125721,0.43040001,117280.0,117270.0,0.62363798]
["bitfinex","BTCUSD",1753136125920,0.43040001,117280.0,117270.0,0.75279798]
["bitfinex","BTCUSD",1753136130397,0.41500001,117280.0,117270.0,0.75596798]
["bitfinex","BTCUSD",1753136134863,0.40000001,117280.0,117270.0,0.75596798]
["bitfinex","BTCUSD",1753136137230,0.40000001,117280.0,117270.0,1.06982743]
["bitfinex","BTCUSD",1753136138432,0.40000001,117280.0,117270.0,0.75596798]
["bitfinex","BTCUSD",1753136138641,0.40000001,117280.0,117270.0,1.06982743]
["bitfinex","BTCUSD",1753136142374,0.40000001,117280.0,117270.0,1.07180743]
["bitfinex","BTCUSD",1753136149817,0.40000001,117280.0,117270.0,0.75794798]
["bitfinex","BTCUSD",1753136150019,0.40000001,117280.0,117270.0,1.07180743]
["bitfinex","BTCUSD",1753136152401,0.40000001,117280.0,117270.0,0.75794798]
["bitfinex","BTCUSD",1753136152612,0.40000001,117280.0,117270.0,0.75596798]
["bitfinex","BTCUSD",1753136154012,0.40000001,117280.0,117270.0,1.06982743]
["bitfinex","BTCUSD",1753136155174,0.40000001,117280.0,117270.0,1.07190743]
["bitfinex","BTCUSD",1753136156088,0.4000842,117280.0,117270.0,1.07190743]
["bitfinex","BTCUSD",1753136161376,0.4000842,117280.0,117270.0,0.75804798]
["bitfinex","BTCUSD",1753136161604,0.4000842,117280.0,117270.0,1.07190743]
["bitfinex","BTCUSD",1753136161814,0.31394365,117280.0,117270.0,0.28363798]
["bitfinex","BTCUSD",1753136162037,0.6855818,117280.0,117270.0,0.40423116]
["bitfinex","BTCUSD",1753136162255,0.6855818,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136162480,0.37172228,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136162909,0.78024873,117280.0,117270.0,0.41175798]
["bitfinex","BTCUSD",1753136163313,0.95078079,117280.0,117270.0,0.41175798]
["bitfinex","BTCUSD",1753136163523,0.95930732,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136163728,0.95930732,117280.0,117270.0,0.40423116]
["bitfinex","BTCUSD",1753136163935,1.27316735,117280.0,117270.0,0.41175812]
["bitfinex","BTCUSD",1753136164143,0.9593079,117280.0,117270.0,0.41175812]
["bitfinex","BTCUSD",1753136164351,0.9593079,117280.0,117270.0,0.42128501]
["bitfinex","BTCUSD",1753136164986,0.9593079,117280.0,117270.0,0.42028501]
["bitfinex","BTCUSD",1753136165188,0.9593079,117280.0,117270.0,0.42128501]
["bitfinex","BTCUSD",1753136165904,0.78024924,117280.0,117270.0,0.42981183]
["bitfinex","BTCUSD",1753136166929,0.9593079,117280.0,117270.0,0.42981183]
["bitfinex","BTCUSD",1753136167176,0.95078167,117280.0,117270.0,0.42128501]
["bitfinex","BTCUSD",1753136167588,0.94225529,117280.0,117270.0,0.40423116]
["bitfinex","BTCUSD",1753136167800,0.94225529,117280.0,117270.0,0.41275805]
["bitfinex","BTCUSD",1753136168243,0.94225529,117280.0,117270.0,0.40423116]
["bitfinex","BTCUSD",1753136168388,0.84758829,117280.0,117270.0,0.39570413]
["bitfinex","BTCUSD",1753136168747,0.83906176,117280.0,117270.0,0.40423131]
["bitfinex","BTCUSD",1753136169881,0.83906176,117280.0,117270.0,0.42128545]
["bitfinex","BTCUSD",1753136170899,0.83906176,117280.0,117270.0,0.42981241]
["bitfinex","BTCUSD",1753136173366,0.83906176,117280.0,117270.0,0.42981205]
["bitfinex","BTCUSD",1753136173872,0.52520231,117280.0,117270.0,0.42981205]
["bitfinex","BTCUSD",1753136174293,0.36319648,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136174515,0.53372854,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136174725,0.36319648,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136175108,0.37172264,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136175316,0.36319619,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136176114,0.37172264,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136176255,0.35522264,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136177233,0.34669619,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136178170,0.34669575,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136178413,0.35522198,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136178591,0.36374836,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136179140,0.37227481,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136179563,0.36374836,117280.0,117270.0,0.43279169]
["bitfinex","BTCUSD",1753136180275,0.37227481,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136183378,0.3722754,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136183836,0.68613485,117280.0,117270.0,0.42981169]
["bitfinex","BTCUSD",1753136184661,0.84814075,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136184874,0.86474075,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136185109,0.86474075,117280.0,117270.0,0.28363798]
["bitfinex","BTCUSD",1753136185328,0.86474075,117280.0,117270.0,0.41275798]
["bitfinex","BTCUSD",1753136185720,0.84814075,117280.0,117270.0,0.42128487]
["bitfinex","BTCUSD",1753136186940,0.5342813,117280.0,117270.0,0.40423102]
["bitfinex","BTCUSD",1753136187165,0.84688814,117280.0,117270.0,0.39570421]
["bitfinex","BTCUSD",1753136187378,0.83836169,117280.0,117270.0,0.21663028]
["bitfinex","BTCUSD",1753136188001,0.83836169,117280.0,117270.0,0.38517688]
["bitfinex","BTCUSD",1753136188728,0.83836169,117280.0,117270.0,0.21463028]
["bitfinex","BTCUSD",1753136189916,0.83836169,117280.0,117270.0,0.39370421]
["bitfinex","BTCUSD",1753136190144,0.83836169,117280.0,117270.0,0.40223146]
["bitfinex","BTCUSD",1753136191035,0.82983516,117280.0,117270.0,0.39370421]
["bitfinex","BTCUSD",1753136192937,0.82983516,117280.0,117270.0,0.21463028]
["bitfinex","BTCUSD",1753136196671,0.82882878,117280.0,117270.0,0.21463028]
["bitfinex","BTCUSD",1753136200789,0.82882878,117280.0,117270.0,0.38517688]
["bitfinex","BTCUSD",1753136200990,0.81302878,117280.0,117270.0,0.39370413]
["bitfinex","BTCUSD",1753136201896,0.81302878,117280.0,117270.0,0.21463028]
["bitfinex","BTCUSD",1753136203599,0.81302878,117280.0,117270.0,0.39370421]
["bitfinex","BTCUSD",1753136203852,0.94210878,117280.0,117270.0,0.39370421]
["bitfinex","BTCUSD",1753136204681,0.94210878,117280.0,117270.0,0.21463028]
["bitfinex","BTCUSD",1753136205398,0.31438988,117280.0,117270.0,0.38517688]
["bitfinex","BTCUSD",1753136205605,0.80585523,117280.0,117270.0,0.40538117]
["bitfinex","BTCUSD",1753136205740,0.49199578,117280.0,117270.0,0.4160582]
["bitfinex","BTCUSD",1753136205977,0.49199578,117280.0,117270.0,0.42458516]
["bitfinex","BTCUSD",1753136206621,0.18666256,117280.0,117270.0,0.43311205]
["bitfinex","BTCUSD",1753136206849,0.00862536,117290.0,117280.0,0.19611099]
["bitfinex","BTCUSD",1753136206995,0.02572586,117290.0,117280.0,0.5959082]
["bitfinex","BTCUSD",1753136207199,0.01720021,117290.0,117280.0,0.302251]
["bitfinex","BTCUSD",1753136207401,0.33105966,117290.0,117280.0,0.318651]
["bitfinex","BTCUSD",1753136207756,0.33958531,117290.0,117280.0,0.318651]
["bitfinex","BTCUSD",1753136207972,0.35011111,117290.0,117280.0,0.31012491]
["bitfinex","BTCUSD",1753136208175,0.35011111,117290.0,117280.0,0.30159875]
["bitfinex","BTCUSD",1753136208686,0.35011111,117290.0,117280.0,0.28454621]
["bitfinex","BTCUSD",1753136208905,0.34158531,117290.0,117280.0,0.28454621]
["bitfinex","BTCUSD",1753136209110,0.33305966,117290.0,117280.0,0.30159875]
["bitfinex","BTCUSD",1753136211503,0.34158531,117290.0,117280.0,0.24136968]
["bitfinex","BTCUSD",1753136211717,0.83448801,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136211928,0.84301388,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136212151,0.83448852,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136212369,0.85048852,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136212725,0.67144513,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136213138,0.80905093,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136213699,0.80905093,117290.0,117280.0,0.19611164]
["bitfinex","BTCUSD",1753136214230,0.79305093,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136214648,0.78452513,117290.0,117280.0,0.18758504]
["bitfinex","BTCUSD",1753136214856,0.793051,117290.0,117280.0,0.18758511]
["bitfinex","BTCUSD",1753136215066,0.96356852,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136215477,0.95504301,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136215937,0.95504301,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136217363,0.95504301,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136217782,0.78452549,117290.0,117280.0,0.19611157]
["bitfinex","BTCUSD",1753136218123,0.47066604,117290.0,117280.0,0.19611157]
["bitfinex","BTCUSD",1753136218307,0.64118356,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136219098,0.64118356,117290.0,117280.0,0.19611164]
["bitfinex","BTCUSD",1753136219831,0.64118356,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136220068,0.64118356,117290.0,117280.0,0.19926164]
["bitfinex","BTCUSD",1753136220657,0.64118356,117290.0,117280.0,0.19073519]
["bitfinex","BTCUSD",1753136220857,0.64118356,117290.0,117280.0,0.19926164]
["bitfinex","BTCUSD",1753136221108,0.64118356,117290.0,117280.0,0.19073519]
["bitfinex","BTCUSD",1753136221282,0.64118356,117290.0,117280.0,0.19926164]
["bitfinex","BTCUSD",1753136221510,0.64118356,117290.0,117280.0,0.19073519]
["bitfinex","BTCUSD",1753136221630,0.64118356,117290.0,117280.0,0.18220866]
["bitfinex","BTCUSD",1753136222030,0.64118356,117290.0,117280.0,0.19073519]
["bitfinex","BTCUSD",1753136222238,0.64118356,117290.0,117280.0,0.19926164]
["bitfinex","BTCUSD",1753136222680,0.64118356,117290.0,117280.0,0.20778802]
["bitfinex","BTCUSD",1753136224263,0.64118356,117290.0,117280.0,0.19073519]
["bitfinex","BTCUSD",1753136224653,0.64118356,117290.0,117280.0,0.20778802]
["bitfinex","BTCUSD",1753136225110,0.47066604,117290.0,117280.0,0.21631433]
["bitfinex","BTCUSD",1753136225320,0.64118356,117290.0,117280.0,0.20778802]
["bitfinex","BTCUSD",1753136225521,0.64118356,117290.0,117280.0,0.19926164]
["bitfinex","BTCUSD",1753136225722,0.51210356,117290.0,117280.0,0.21631433]
["bitfinex","BTCUSD",1753136225988,0.64114356,117290.0,117280.0,0.20778802]
["bitfinex","BTCUSD",1753136226407,0.47062604,117290.0,117280.0,0.21631433]
["bitfinex","BTCUSD",1753136226698,0.46210017,117290.0,117280.0,0.21631433]
["bitfinex","BTCUSD",1753136226904,0.46209987,117290.0,117280.0,0.22278736]
["bitfinex","BTCUSD",1753136227111,0.47062567,117290.0,117280.0,0.22278743]
["bitfinex","BTCUSD",1753136227318,0.46209987,117290.0,117280.0,0.23131359]
["bitfinex","BTCUSD",1753136227535,0.33305987,117290.0,117280.0,0.22278714]
["bitfinex","BTCUSD",1753136227739,0.46209987,117290.0,117280.0,0.21426098]
["bitfinex","BTCUSD",1753136227948,0.47062567,117290.0,117280.0,0.20573475]
["bitfinex","BTCUSD",1753136228379,0.33305987,117290.0,117280.0,0.22493707]
["bitfinex","BTCUSD",1753136228564,0.46209987,117290.0,117280.0,0.22493707]
["bitfinex","BTCUSD",1753136228699,0.46209987,117290.0,117280.0,0.22493714]
["bitfinex","BTCUSD",1753136228903,0.34158567,117290.0,117280.0,0.21641098]
["bitfinex","BTCUSD",1753136229112,0.47062567,117290.0,117280.0,0.21641098]
["bitfinex","BTCUSD",1753136229381,0.46209987,117290.0,117280.0,0.21641098]
["bitfinex","BTCUSD",1753136229590,0.47062509,117290.0,117280.0,0.23346323]
["bitfinex","BTCUSD",1753136229792,0.15676557,117290.0,117280.0,0.30115085]
["bitfinex","BTCUSD",1753136230009,0.47062502,117290.0,117280.0,0.30115085]
["bitfinex","BTCUSD",1753136230245,0.34158502,117290.0,117280.0,0.30115085]
["bitfinex","BTCUSD",1753136230446,0.47062502,117290.0,117280.0,0.30115085]
["bitfinex","BTCUSD",1753136230658,0.15676557,117290.0,117280.0,0.30115085]
["bitfinex","BTCUSD",1753136230882,0.47062502,117290.0,117280.0,0.30822476]
["bitfinex","BTCUSD",1753136231103,0.47915075,117290.0,117280.0,0.30822476]
["bitfinex","BTCUSD",1753136231359,0.47915075,117290.0,117280.0,0.2996986]
["bitfinex","BTCUSD",1753136231543,0.47915075,117290.0,117280.0,0.29117237]
["bitfinex","BTCUSD",1753136231758,0.47915075,117290.0,117280.0,0.2996986]
["bitfinex","BTCUSD",1753136232404,0.47915075,117290.0,117280.0,0.2840986]
["bitfinex","BTCUSD",1753136232569,0.47915075,117290.0,117280.0,0.29262476]
["bitfinex","BTCUSD",1753136232772,0.47915075,117290.0,117280.0,0.2840986]
["bitfinex","BTCUSD",1753136232991,0.47915075,117290.0,117280.0,0.27557237]
["bitfinex","BTCUSD",1753136233183,0.64966827,117290.0,117280.0,0.27557266]
["bitfinex","BTCUSD",1753136233313,0.47915075,117290.0,117280.0,0.28409889]
["bitfinex","BTCUSD",1753136233751,0.64966885,117290.0,117280.0,0.27557266]
["bitfinex","BTCUSD",1753136235676,0.64114342,117290.0,117280.0,0.27557273]
["bitfinex","BTCUSD",1753136236708,0.62409211,117290.0,117280.0,0.26704628]
["bitfinex","BTCUSD",1753136236916,0.62409211,117290.0,117280.0,0.27557281]
["bitfinex","BTCUSD",1753136237130,0.62409211,117290.0,117280.0,0.25851968]
["bitfinex","BTCUSD",1753136237344,0.62409211,117290.0,117270.0,0.28961116]
["bitfinex","BTCUSD",1753136237345,0.01705298,117280.0,117270.0,0.28961116]
["bitfinex","BTCUSD",1753136237546,0.78233819,117280.0,117270.0,0.43021805]
["bitfinex","BTCUSD",1753136237746,0.96992301,117280.0,117270.0,0.43021812]
["bitfinex","BTCUSD",1753136237948,0.79086435,117280.0,117270.0,0.43874501]
["bitfinex","BTCUSD",1753136238678,0.79939095,117280.0,117270.0,0.43874501]
["bitfinex","BTCUSD",1753136240173,0.67035095,117280.0,117270.0,0.43874501]
["bitfinex","BTCUSD",1753136240387,0.96992301,117280.0,117270.0,0.43228812]
["bitfinex","BTCUSD",1753136240588,0.95287054,117280.0,117270.0,0.42376116]
["bitfinex","BTCUSD",1753136241383,0.94434409,117280.0,117270.0,0.40519132]
["bitfinex","BTCUSD",1753136242248,0.94434409,117280.0,117270.0,0.41371828]
["bitfinex","BTCUSD",1753136242523,0.94434409,117280.0,117270.0,0.42224517]
["bitfinex","BTCUSD",1753136242793,0.94434409,117280.0,117270.0,0.43814517]
["bitfinex","BTCUSD",1753136242966,0.77381203,117280.0,117270.0,0.44667199]
["bitfinex","BTCUSD",1753136243378,0.64477203,117280.0,117270.0,0.44667199]
["bitfinex","BTCUSD",1753136243591,0.77381174,117280.0,117270.0,0.44667199]
["bitfinex","BTCUSD",1753136244071,0.77381174,117280.0,117270.0,0.44874199]
["bitfinex","BTCUSD",1753136244732,0.64477174,117280.0,117270.0,0.44874199]
["bitfinex","BTCUSD",1753136244889,0.1460924,117280.0,117270.0,0.44874199]
["bitfinex","BTCUSD",1753136245103,0.20391838,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1753136245305,0.96067728,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136245694,0.64681783,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136246122,0.96067728,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136246572,0.96267728,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136247304,0.94647728,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136248407,0.63261783,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136248622,0.31875838,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136248783,0.63261783,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136249759,0.63261783,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136250093,0.94647728,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136250302,0.94647728,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1753136250979,0.94647728,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136253176,0.81743728,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136253378,0.81743728,117290.0,117280.0,0.19611157]
["bitfinex","BTCUSD",1753136253590,0.94647728,117290.0,117280.0,0.19611157]
["bitfinex","BTCUSD",1753136253777,0.94647728,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136254177,0.63261783,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136255926,0.50357783,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136256109,0.63261783,117290.0,117280.0,0.18758519]
["bitfinex","BTCUSD",1753136256314,0.63261783,117290.0,117280.0,0.19611164]
["bitfinex","BTCUSD",1753136257272,0.50357783,117290.0,117280.0,0.19611164]
["bitfinex","BTCUSD",1753136257463,0.50357783,117290.0,117280.0,0.20767802]
["bitfinex","BTCUSD",1753136257638,0.63261783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136257846,0.50357783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136258056,0.63261783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136258371,0.50357783,117290.0,117280.0,0.26683926]
["bitfinex","BTCUSD",1753136258577,0.63261783,117290.0,117280.0,0.26683926]
["bitfinex","BTCUSD",1753136259282,0.50357783,117290.0,117280.0,0.26683926]
["bitfinex","BTCUSD",1753136259609,0.63261783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136259808,0.50357783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136260023,0.63261783,117290.0,117280.0,0.27536564]
["bitfinex","BTCUSD",1753136261756,0.63261783,117290.0,117280.0,0.29056564]
["bitfinex","BTCUSD",1753136261901,0.63261783,117290.0,117280.0,0.26683926]
["bitfinex","BTCUSD",1753136262121,0.62409218,117290.0,117280.0,0.25831281]
["bitfinex","BTCUSD",1753136262819,0.49505218,117290.0,117280.0,0.25831281]
["bitfinex","BTCUSD",1753136263020,0.62409218,117290.0,117280.0,0.25831281]
["bitfinex","BTCUSD",1753136263243,0.61556631,117290.0,117280.0,0.24978628]
["bitfinex","BTCUSD",1753136263704,0.92942576,117290.0,117280.0,0.07072762]
["bitfinex","BTCUSD",1753136263929,0.92942576,117290.0,117280.0,0.06768762]
["bitfinex","BTCUSD",1753136270740,0.92938576,117290.0,117280.0,0.06768762]
["bitfinex","BTCUSD",1753136272509,0.92938576,117290.0,117280.0,0.07073762]
["bitfinex","BTCUSD",1753136272941,0.61552631,117290.0,117280.0,0.07073762]
["bitfinex","BTCUSD",1753136273966,0.61552631,117290.0,117280.0,0.08683762]
["bitfinex","BTCUSD",1753136277988,0.61552631,117290.0,117280.0,0.07073762]
["bitfinex","BTCUSD",1753136278218,0.92938576,117290.0,117280.0,0.06768762]
["bitfinex","BTCUSD",1753136278441,0.17907385,117270.0,117260.0,0.23123762]
["bitfinex","BTCUSD",1753136278658,0.6219333,117270.0,117260.0,0.01935]
["bitfinex","BTCUSD",1753136278873,0.93579275,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136279081,0.93579275,117270.0,117260.0,0.07073762]
["bitfinex","BTCUSD",1753136279336,0.6219333,117270.0,117260.0,0.07073762]
["bitfinex","BTCUSD",1753136279547,0.30807385,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136279727,0.6219333,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136280336,0.6239333,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136283963,0.31007385,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136284390,0.6239333,117270.0,117260.0,0.08703762]
["bitfinex","BTCUSD",1753136284815,0.6239333,117270.0,117260.0,0.08398762]
["bitfinex","BTCUSD",1753136285031,0.6239333,117270.0,117260.0,0.06768762]
["bitfinex","BTCUSD",1753136285384,0.63233043,117270.0,117260.0,0.06768762]
["bitfinex","BTCUSD",1753136285616,0.6239333,117270.0,117260.0,0.29059464]
["bitfinex","BTCUSD",1753136286051,0.32712829,117270.0,117260.0,0.29912233]
["bitfinex","BTCUSD",1753136286244,0.64098774,117270.0,117260.0,0.29912233]
["bitfinex","BTCUSD",1753136287025,0.64098774,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136287220,0.32712829,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136287438,0.64098774,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136288194,0.32712829,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136288389,0.64098774,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136293530,0.64098774,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136295011,0.64098774,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136296150,0.47044114,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136296702,0.33291345,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136296910,0.46191345,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136297242,0.47044063,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136297991,0.46191345,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136298421,0.47044063,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136298625,0.47896788,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136300785,0.46191345,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136300998,0.47044063,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136302640,0.34144063,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136302852,0.131,117270.0,117260.0,0.63003694]
["bitfinex","BTCUSD",1753136303064,0.0190537,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136303245,0.33291315,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136304196,0.0190537,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136304414,0.34144019,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136304837,0.34996737,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136305246,0.03610792,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136305456,0.34996737,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136305677,0.34144019,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136306119,0.34996737,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136306517,0.01905363,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136306732,0.34144011,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136308208,0.34996722,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136308425,0.34144011,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136309424,0.34996722,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136309631,0.52904115,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136310236,0.65804115,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136310781,0.48749455,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136311279,0.65804115,117270.0,117260.0,0.31617749]
["bitfinex","BTCUSD",1753136311775,0.64951441,117270.0,117260.0,0.30764995]
["bitfinex","BTCUSD",1753136311983,0.64098752,117270.0,117260.0,0.29059464]
["bitfinex","BTCUSD",1753136312970,0.62393338,117270.0,117260.0,0.33485114]
["bitfinex","BTCUSD",1753136313181,0.62393338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136314427,0.49493338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136314636,0.62393338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136315007,0.49493338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136315212,0.62393338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136315912,0.62393338,117270.0,117260.0,0.35190688]
["bitfinex","BTCUSD",1753136316663,0.62393338,117270.0,117260.0,0.36043464]
["bitfinex","BTCUSD",1753136319429,0.49493338,117270.0,117260.0,0.36043464]
["bitfinex","BTCUSD",1753136319718,0.62393338,117270.0,117260.0,0.36896233]
["bitfinex","BTCUSD",1753136319943,0.62393338,117270.0,117260.0,0.37748995]
["bitfinex","BTCUSD",1753136320413,0.62393338,117270.0,117260.0,0.36896233]
["bitfinex","BTCUSD",1753136320957,0.62393338,117270.0,117260.0,0.36043464]
["bitfinex","BTCUSD",1753136322743,0.62393338,117270.0,117260.0,0.34337905]
["bitfinex","BTCUSD",1753136322904,0.61540605,117270.0,117260.0,0.33485114]
["bitfinex","BTCUSD",1753136323061,0.61540605,117270.0,117260.0,0.34337919]
["bitfinex","BTCUSD",1753136323265,0.61540605,117270.0,117260.0,0.33466702]
["bitfinex","BTCUSD",1753136323724,0.61540605,117270.0,117260.0,0.32613919]
["bitfinex","BTCUSD",1753136323930,0.61540605,117270.0,117260.0,0.32829919]
["bitfinex","BTCUSD",1753136324153,0.61540605,117270.0,117260.0,0.33682717]
["bitfinex","BTCUSD",1753136324769,0.48640605,117270.0,117260.0,0.33682717]
["bitfinex","BTCUSD",1753136324947,0.61540605,117270.0,117260.0,0.34535508]
["bitfinex","BTCUSD",1753136325338,0.61540605,117270.0,117260.0,0.33682717]
["bitfinex","BTCUSD",1753136326486,0.61540605,117270.0,117260.0,0.36035508]
["bitfinex","BTCUSD",1753136328659,0.3015466,117270.0,117260.0,0.36035508]
["bitfinex","BTCUSD",1753136328867,0.61540605,117270.0,117260.0,0.36035508]
["bitfinex","BTCUSD",1753136329072,0.64098766,117270.0,117260.0,0.36888277]
["bitfinex","BTCUSD",1753136329281,0.32712821,117270.0,117260.0,0.37741039]
["bitfinex","BTCUSD",1753136329490,0.64098766,117270.0,117260.0,0.37741039]
["bitfinex","BTCUSD",1753136331321,0.01905428,117270.0,117260.0,0.37741039]
["bitfinex","BTCUSD",1753136331529,0.46187373,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136331738,0.64094766,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136332152,0.46187323,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136332576,0.14801378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136332798,0.14801378,117270.0,117260.0,0.38574344]
["bitfinex","BTCUSD",1753136333003,0.13948682,117270.0,117260.0,0.38574344]
["bitfinex","BTCUSD",1753136333217,0.14801378,117270.0,117260.0,0.38574344]
["bitfinex","BTCUSD",1753136334006,0.01905378,117270.0,117260.0,0.38574344]
["bitfinex","BTCUSD",1753136334866,0.01905378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136336015,0.02758081,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136336727,0.01052682,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136336928,0.01905378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136337330,0.01052682,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136337537,0.01905378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136338216,0.01905378,117270.0,117260.0,0.38579746]
["bitfinex","BTCUSD",1753136338632,0.01905378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136340572,0.33291323,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136340780,0.01905378,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136341352,0.01052682,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136341746,0.34144041,117270.0,117260.0,0.37740988]
["bitfinex","BTCUSD",1753136341954,0.52051426,117270.0,117260.0,0.33682695]
["bitfinex","BTCUSD",1753136342166,0.01705509,117260.0,117250.0,0.31640488]
["bitfinex","BTCUSD",1753136342396,0.33091454,117260.0,117250.0,0.53295516]
["bitfinex","BTCUSD",1753136342612,0.86369094,117260.0,117250.0,0.08551028]
["bitfinex","BTCUSD",1753136342816,0.01705697,117250.0,117240.0,0.19617775]
["bitfinex","BTCUSD",1753136343016,0.51002067,117250.0,117240.0,0.41068854]
["bitfinex","BTCUSD",1753136343223,0.50149233,117250.0,117240.0,0.41068846]
["bitfinex","BTCUSD",1753136343452,0.51002104,117250.0,117240.0,0.29874653]
["bitfinex","BTCUSD",1753136343721,0.51854982,117250.0,117240.0,0.28491846]
["bitfinex","BTCUSD",1753136344174,0.00852907,117240.0,117230.0,0.27457529]
["bitfinex","BTCUSD",1753136344350,1.04477719,117240.0,117230.0,0.49965515]
["bitfinex","BTCUSD",1753136344530,0.33091774,117240.0,117230.0,0.49965515]
["bitfinex","BTCUSD",1753136344938,0.33944667,117240.0,117230.0,0.49965515]
["bitfinex","BTCUSD",1753136345387,0.33091745,117240.0,117230.0,0.49965515]
["bitfinex","BTCUSD",1753136345591,0.33944667,117240.0,117230.0,0.49965515]
["bitfinex","BTCUSD",1753136346322,0.33944667,117240.0,117230.0,0.50465515]
["bitfinex","BTCUSD",1753136346522,0.33944667,117240.0,117230.0,0.53083968]
["bitfinex","BTCUSD",1753136347313,0.34797603,117240.0,117230.0,0.53083968]
["bitfinex","BTCUSD",1753136347935,0.34797603,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136348577,0.34797596,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136348991,0.35650532,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136349184,0.33944667,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136350233,0.33091745,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136350371,0.02558722,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136350577,0.33944667,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136350841,0.34797596,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136353909,0.33091745,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136354202,0.33944674,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136354507,0.33091745,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136356096,0.32238838,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136356312,0.33091738,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136356709,0.33944652,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136356909,0.33091738,117240.0,117230.0,0.5223101]
["bitfinex","BTCUSD",1753136357315,0.33091738,117240.0,117230.0,0.5374101]
["bitfinex","BTCUSD",1753136357656,0.33944652,117240.0,117230.0,0.5374101]
["bitfinex","BTCUSD",1753136358279,0.34797574,117240.0,117230.0,0.46972248]
["bitfinex","BTCUSD",1753136358481,0.34797574,117240.0,117230.0,0.45462248]
["bitfinex","BTCUSD",1753136358701,0.34797567,117240.0,117230.0,0.45462248]
["bitfinex","BTCUSD",1753136358907,0.34797559,117240.0,117230.0,0.45462248]
["bitfinex","BTCUSD",1753136359946,0.03411614,117240.0,117230.0,0.45462248]
["bitfinex","BTCUSD",1753136360157,0.34797559,117240.0,117230.0,0.45462248]
["bitfinex","BTCUSD",1753136360605,0.34797559,117240.0,117230.0,0.47112248]
["bitfinex","BTCUSD",1753136361043,0.34797559,117240.0,117230.0,0.45462277]
["bitfinex","BTCUSD",1753136361287,0.67036469,117240.0,117230.0,0.3165382]
["bitfinex","BTCUSD",1753136361492,0.35650567,117240.0,117230.0,0.4456582]
["bitfinex","BTCUSD",1753136361928,0.52709635,117240.0,117230.0,0.42112847]
["bitfinex","BTCUSD",1753136363107,0.3479766,117240.0,117230.0,0.4296582]
["bitfinex","BTCUSD",1753136363750,0.48562611,117240.0,117230.0,0.4296582]
["bitfinex","BTCUSD",1753136364049,0.65621635,117240.0,117230.0,0.4296582]
["bitfinex","BTCUSD",1753136364469,0.64768721,117240.0,117230.0,0.42112847]
["bitfinex","BTCUSD",1753136364679,0.51856721,117240.0,117230.0,0.42112847]
["bitfinex","BTCUSD",1753136364909,0.64764721,117240.0,117230.0,0.42112847]
["bitfinex","BTCUSD",1753136366576,0.64764721,117240.0,117230.0,0.43642847]
["bitfinex","BTCUSD",1753136367734,0.20470776,117240.0,117230.0,0.30730869]
["bitfinex","BTCUSD",1753136368023,0.51003799,117240.0,117230.0,0.29200884]
["bitfinex","BTCUSD",1753136368216,0.50150863,117240.0,117230.0,0.29200884]
["bitfinex","BTCUSD",1753136368474,0.50150863,117240.0,117230.0,0.30053878]
["bitfinex","BTCUSD",1753136368933,0.50150863,117240.0,117230.0,0.01031]
["bitfinex","BTCUSD",1753136369187,0.50150863,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1753136369188,0.83000914,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1753136369422,1.14386859,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1753136369672,0.83000914,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1753136370147,0.20474188,117220.0,117210.0,0.42103571]
["bitfinex","BTCUSD",1753136370363,0.51860133,117220.0,117210.0,0.50867621]
["bitfinex","BTCUSD",1753136370584,0.51860133,117220.0,117210.0,0.38672746]
["bitfinex","BTCUSD",1753136370990,0.34798199,117220.0,117210.0,0.38672702]
["bitfinex","BTCUSD",1753136371412,0.51860133,117220.0,117210.0,0.38672702]
["bitfinex","BTCUSD",1753136371637,0.51860133,117220.0,117210.0,0.37819584]
["bitfinex","BTCUSD",1753136372503,0.51007102,117220.0,117210.0,0.33750186]
["bitfinex","BTCUSD",1753136372783,0.51007102,117220.0,117210.0,0.33850186]
["bitfinex","BTCUSD",1753136373425,0.51007102,117220.0,117210.0,0.36353319]
["bitfinex","BTCUSD",1753136373722,0.51007102,117220.0,117210.0,0.37206444]
["bitfinex","BTCUSD",1753136375026,0.51007102,117220.0,117210.0,0.36353319]
["bitfinex","BTCUSD",1753136377617,0.18768104,117220.0,117210.0,0.28731439]
["bitfinex","BTCUSD",1753136377848,0.8068692,117220.0,117210.0,0.28787755]
["bitfinex","BTCUSD",1753136378058,0.8068692,117220.0,117210.0,0.29434601]
["bitfinex","BTCUSD",1753136378712,0.79833824,117220.0,117210.0,0.10025197]
["bitfinex","BTCUSD",1753136378921,0.79833824,117220.0,117210.0,0.27941749]
["bitfinex","BTCUSD",1753136379774,0.79833824,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1753136379989,0.79833824,117220.0,117210.0,0.00308]
["bitfinex","BTCUSD",1753136380872,0.17061934,117220.0,117210.0,0.00308]
["bitfinex","BTCUSD",1753136381077,0.79833824,117220.0,117210.0,0.1737139]
["bitfinex","BTCUSD",1753136381292,0.79833824,117220.0,117210.0,0.18224559]
["bitfinex","BTCUSD",1753136381510,0.79833824,117220.0,117210.0,0.00308]
["bitfinex","BTCUSD",1753136381965,0.17916559,117210.0,117200.0,0.42050822]
["bitfinex","BTCUSD",1753136382171,0.62510504,117210.0,117200.0,0.5081485]
["bitfinex","BTCUSD",1753136382412,0.62510504,117210.0,117200.0,0.07076762]
["bitfinex","BTCUSD",1753136382898,0.62510504,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136383118,0.64080504,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136383359,0.64085433,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136383554,0.64085433,117210.0,117200.0,0.06868762]
["bitfinex","BTCUSD",1753136384046,0.65595433,117210.0,117200.0,0.06868762]
["bitfinex","BTCUSD",1753136384479,0.96981378,117210.0,117200.0,0.06868762]
["bitfinex","BTCUSD",1753136384729,0.96981378,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136384938,0.65595433,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136385393,0.96981378,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136385629,0.65595433,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136385997,0.49307433,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753136386201,0.62519433,117210.0,117200.0,0.07086762]
["bitfinex","BTCUSD",1753136386604,0.62619433,117210.0,117200.0,0.07086762]
["bitfinex","BTCUSD",1753136386812,0.62619433,117210.0,117200.0,0.24151608]
["bitfinex","BTCUSD",1753136387030,0.62719433,117210.0,117200.0,0.07302762]
["bitfinex","BTCUSD",1753136388308,0.31333488,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136388527,0.62719433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136388744,0.62727433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136388960,0.49507433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136389168,0.62727433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136389378,0.62731433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136390630,0.62735433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136391243,0.62739433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136392004,0.31353488,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136392233,0.62739433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136395901,0.49507433,117210.0,117200.0,0.17382846]
["bitfinex","BTCUSD",1753136396050,0.62735433,117210.0,117200.0,0.01858]
["bitfinex","BTCUSD",1753136404208,0.62735433,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136407332,0.31349488,117210.0,117200.0,0.00318]
["bitfinex","BTCUSD",1753136407575,0.31349488,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136407576,0.62735433,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136408655,0.31349488,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136408832,0.62735433,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136410705,0.31349488,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136410957,0.62735433,117210.0,117200.0,0.01888]
["bitfinex","BTCUSD",1753136411359,0.18121466,117210.0,117200.0,0.21532088]
["bitfinex","BTCUSD",1753136411569,0.63576573,117210.0,117200.0,0.03614]
["bitfinex","BTCUSD",1753136411779,0.63576573,117210.0,117200.0,0.22385293]
["bitfinex","BTCUSD",1753136412410,0.63576573,117210.0,117200.0,0.23238491]
["bitfinex","BTCUSD",1753136412620,0.63576573,117210.0,117200.0,0.23238506]
["bitfinex","BTCUSD",1753136412827,0.63576573,117210.0,117200.0,0.24944909]
["bitfinex","BTCUSD",1753136413031,0.46513183,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136413863,0.4737025,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136414069,0.48223404,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136414286,0.15984305,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136414506,0.4737025,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136414718,0.48223404,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136415301,0.17690621,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136415503,0.49076566,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136415936,0.48223404,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136416505,0.4737425,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136416704,0.3415025,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136416943,0.4737425,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136417189,0.15135158,117210.0,117200.0,0.24944873]
["bitfinex","BTCUSD",1753136417427,0.00204929,117210.0,117200.0,1.09491791]
["bitfinex","BTCUSD",1753136418694,0.00204929,117210.0,117200.0,0.78105846]
["bitfinex","BTCUSD",1753136419693,0.00204929,117210.0,117200.0,1.09491791]
["bitfinex","BTCUSD",1753136422530,0.00204929,117210.0,117200.0,1.09471791]
["bitfinex","BTCUSD",1753136423352,0.40204929,117210.0,117200.0,0.78085846]
["bitfinex","BTCUSD",1753136425495,0.40204929,117210.0,117200.0,1.09471791]
["bitfinex","BTCUSD",1753136426603,0.40204929,117210.0,117200.0,0.78085846]
["bitfinex","BTCUSD",1753136427875,0.40204929,117210.0,117200.0,1.09471791]
["bitfinex","BTCUSD",1753136429154,0.40104929,117210.0,117200.0,1.09471791]
["bitfinex","BTCUSD",1753136429592,0.40004929,117210.0,117200.0,1.09471791]
["bitfinex","BTCUSD",1753136441532,0.40004929,117210.0,117200.0,0.84530918]
["bitfinex","BTCUSD",1753136441676,0.40004929,117210.0,117200.0,0.72111208]
["bitfinex","BTCUSD",1753136442354,0.40004929,117210.0,117200.0,0.72964413]
["bitfinex","BTCUSD",1753136442805,0.40004929,117210.0,117200.0,0.73817626]
["bitfinex","BTCUSD",1753136443308,0.40004929,117210.0,117200.0,1.05203571]
["bitfinex","BTCUSD",1753136443540,0.40004929,117210.0,117200.0,1.06350791]
["bitfinex","BTCUSD",1753136444658,0.40004929,117210.0,117200.0,1.09620791]
["bitfinex","BTCUSD",1753136444805,0.40004929,117210.0,117200.0,0.78234846]
["bitfinex","BTCUSD",1753136445884,0.40004929,117210.0,117200.0,1.09620791]
["bitfinex","BTCUSD",1753136446756,0.40004929,117210.0,117200.0,0.78234846]
["bitfinex","BTCUSD",1753136448119,0.40004929,117210.0,117200.0,0.46848901]
["bitfinex","BTCUSD",1753136449485,0.40004929,117210.0,117200.0,0.49399567]
["bitfinex","BTCUSD",1753136451492,4.929e-05,117210.0,117200.0,1.46171457]
["bitfinex","BTCUSD",1753136451753,4.929e-05,117210.0,117200.0,1.14785512]
["bitfinex","BTCUSD",1753136451969,4.929e-05,117210.0,117200.0,1.47625542]
["bitfinex","BTCUSD",1753136452189,4.929e-05,117210.0,117200.0,1.16239597]
["bitfinex","BTCUSD",1753136452395,4.929e-05,117210.0,117200.0,1.47625542]
["bitfinex","BTCUSD",1753136452824,4.929e-05,117210.0,117200.0,1.16239597]
["bitfinex","BTCUSD",1753136454013,4.929e-05,117210.0,117200.0,1.17079727]
["bitfinex","BTCUSD",1753136459764,4.929e-05,117210.0,117200.0,1.48465672]
["bitfinex","BTCUSD",1753136461602,4.929e-05,117210.0,117200.0,1.17079727]
["bitfinex","BTCUSD",1753136462183,4.929e-05,117210.0,117200.0,0.85693782]
["bitfinex","BTCUSD",1753136462586,4.929e-05,117210.0,117200.0,1.17079727]
["bitfinex","BTCUSD",1753136466224,0.31592874,117210.0,117200.0,0.39867065]
["bitfinex","BTCUSD",1753136466427,0.35068874,117210.0,117200.0,0.40510263]
["bitfinex","BTCUSD",1753136466658,0.35068874,117210.0,117200.0,0.41363468]
["bitfinex","BTCUSD",1753136467106,0.03682929,117210.0,117200.0,0.42426681]
["bitfinex","BTCUSD",1753136467329,0.03682929,117210.0,117200.0,0.43279901]
["bitfinex","BTCUSD",1753136467571,0.00206929,117210.0,117200.0,0.43279901]
["bitfinex","BTCUSD",1753136467791,4.929e-05,117210.0,117200.0,0.43279901]
["bitfinex","BTCUSD",1753136468021,0.40004929,117210.0,117200.0,0.75539335]
["bitfinex","BTCUSD",1753136468250,4.929e-05,117210.0,117200.0,0.75539335]
["bitfinex","BTCUSD",1753136468720,4.929e-05,117210.0,117200.0,0.78116205]
["bitfinex","BTCUSD",1753136471396,4.929e-05,117210.0,117200.0,0.79726205]
["bitfinex","BTCUSD",1753136471591,4.929e-05,117210.0,117200.0,0.81592205]
["bitfinex","BTCUSD",1753136473463,4.929e-05,117210.0,117200.0,0.80022205]
["bitfinex","BTCUSD",1753136475165,4.929e-05,117210.0,117200.0,1.14452235]
["bitfinex","BTCUSD",1753136480057,4.929e-05,117210.0,117200.0,1.48452235]
["bitfinex","BTCUSD",1753136483012,0.4,117220.0,117210.0,0.0255942]
["bitfinex","BTCUSD",1753136483267,0.03466,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1753136483553,0.03664,117240.0,117230.0,0.32799462]
["bitfinex","BTCUSD",1753136483797,0.03664,117240.0,117230.0,0.7535049]
["bitfinex","BTCUSD",1753136485802,0.35049945,117240.0,117230.0,0.7535049]
["bitfinex","BTCUSD",1753136486446,0.35149945,117240.0,117230.0,0.7535049]
["bitfinex","BTCUSD",1753136486711,0.35249945,117240.0,117230.0,0.7535049]
["bitfinex","BTCUSD",1753136489899,0.0171,117240.0,117230.0,0.7554749]
["bitfinex","BTCUSD",1753136491032,0.03764,117240.0,117230.0,0.7554749]
["bitfinex","BTCUSD",1753136499583,0.35149945,117240.0,117230.0,0.7554749]
["bitfinex","BTCUSD",1753136501278,0.03764,117240.0,117230.0,0.7554749]
["bitfinex","BTCUSD",1753136501517,0.002,117240.0,117230.0,1.50345452]
["bitfinex","BTCUSD",1753136501737,0.002,117240.0,117230.0,1.22059507]
["bitfinex","BTCUSD",1753136502653,0.34961945,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1753136502858,0.35159945,117260.0,117250.0,0.32752116]
["bitfinex","BTCUSD",1753136503690,0.03774,117260.0,117250.0,0.13136]
["bitfinex","BTCUSD",1753136503905,0.03878937,117260.0,117250.0,0.32752116]
["bitfinex","BTCUSD",1753136504112,0.03978937,117260.0,117250.0,0.32752116]
["bitfinex","BTCUSD",1753136504317,0.35364882,117260.0,117250.0,0.32752116]
["bitfinex","BTCUSD",1753136504524,0.03978937,117260.0,117250.0,0.32752116]
["bitfinex","BTCUSD",1753136504703,0.03464937,117260.0,117250.0,0.75508144]
["bitfinex","BTCUSD",1753136505147,0.03672937,117260.0,117250.0,0.75508144]
["bitfinex","BTCUSD",1753136505356,0.35376882,117260.0,117250.0,0.75508144]
["bitfinex","BTCUSD",1753136505566,0.35376882,117260.0,117250.0,0.77013034]
["bitfinex","BTCUSD",1753136507345,0.35376882,117260.0,117250.0,0.75508144]
["bitfinex","BTCUSD",1753136508371,0.66762827,117260.0,117250.0,0.75508144]
["bitfinex","BTCUSD",1753136510098,0.66762827,117260.0,117250.0,0.78054385]
["bitfinex","BTCUSD",1753136510596,0.66762827,117260.0,117250.0,0.79590136]
["bitfinex","BTCUSD",1753136511460,0.35376882,117260.0,117250.0,0.79590136]
["bitfinex","BTCUSD",1753136516414,0.35376882,117260.0,117250.0,0.66454136]
["bitfinex","BTCUSD",1753136516605,0.66762827,117260.0,117250.0,0.79353136]
["bitfinex","BTCUSD",1753136517676,0.66762827,117260.0,117250.0,0.66249136]
["bitfinex","BTCUSD",1753136517914,0.66762827,117260.0,117250.0,0.79349136]
["bitfinex","BTCUSD",1753136520542,0.67615581,117260.0,117250.0,0.56162357]
["bitfinex","BTCUSD",1753136520688,0.67615581,117260.0,117250.0,0.69262357]
["bitfinex","BTCUSD",1753136521098,0.68468357,117260.0,117250.0,0.69262357]
["bitfinex","BTCUSD",1753136521321,0.69321148,117260.0,117250.0,0.69262357]
["bitfinex","BTCUSD",1753136521518,0.6932114,117260.0,117250.0,0.66716116]
["bitfinex","BTCUSD",1753136522249,0.70173931,117260.0,117250.0,0.66716116]
["bitfinex","BTCUSD",1753136523394,0.66762827,117260.0,117250.0,0.66716116]
["bitfinex","BTCUSD",1753136524132,0.66762827,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136524133,0.35376882,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136524354,0.35376882,117260.0,117250.0,0.69492525]
["bitfinex","BTCUSD",1753136524586,0.75376882,117260.0,117250.0,0.69492525]
["bitfinex","BTCUSD",1753136525715,0.35376882,117260.0,117250.0,0.69492525]
["bitfinex","BTCUSD",1753136527521,0.66762827,117260.0,117250.0,0.69492525]
["bitfinex","BTCUSD",1753136531166,0.66762827,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136531616,0.67615574,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136532062,0.68468336,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136532343,0.67615574,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136533192,0.66762827,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136535083,0.67615567,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136535296,0.68468314,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136535430,0.67615567,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136536137,0.66762827,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136537402,0.45863593,117260.0,117250.0,0.69287525]
["bitfinex","BTCUSD",1753136544146,0.45863593,117260.0,117250.0,0.69490525]
["bitfinex","BTCUSD",1753136545150,0.45863593,117260.0,117250.0,0.78041553]
["bitfinex","BTCUSD",1753136545151,0.42285593,117260.0,117250.0,0.78041553]
["bitfinex","BTCUSD",1753136545355,0.00204937,117260.0,117250.0,1.24944294]
["bitfinex","BTCUSD",1753136545559,0.00204937,117260.0,117250.0,0.83071638]
["bitfinex","BTCUSD",1753136545764,0.00204937,117260.0,117250.0,0.898404]
["bitfinex","BTCUSD",1753136546436,0.00104937,117260.0,117250.0,0.898404]
["bitfinex","BTCUSD",1753136546618,0.00104937,117260.0,117250.0,0.899404]
["bitfinex","BTCUSD",1753136547970,4.937e-05,117260.0,117250.0,0.899404]
["bitfinex","BTCUSD",1753136550220,4.937e-05,117260.0,117250.0,0.768404]
["bitfinex","BTCUSD",1753136550730,4.937e-05,117260.0,117250.0,0.898724]
["bitfinex","BTCUSD",1753136553085,4.937e-05,117260.0,117250.0,0.768404]
["bitfinex","BTCUSD",1753136554273,4.937e-05,117260.0,117250.0,0.898684]
["bitfinex","BTCUSD",1753136556951,4.937e-05,117260.0,117250.0,1.34226978]
["bitfinex","BTCUSD",1753136557163,4.937e-05,117260.0,117250.0,1.24788479]
["bitfinex","BTCUSD",1753136557387,4.937e-05,117260.0,117250.0,1.22302557]
["bitfinex","BTCUSD",1753136560255,4.937e-05,117260.0,117250.0,0.90914196]
["bitfinex","BTCUSD",1753136560454,4.937e-05,117260.0,117250.0,1.21256761]
["bitfinex","BTCUSD",1753136561136,4.937e-05,117260.0,117250.0,1.19626761]
["bitfinex","BTCUSD",1753136563212,4.937e-05,117260.0,117250.0,0.882384]
["bitfinex","BTCUSD",1753136564095,4.937e-05,117260.0,117250.0,0.862924]
["bitfinex","BTCUSD",1753136572388,4.937e-05,117260.0,117250.0,0.83720991]
["bitfinex","BTCUSD",1753136574748,4.937e-05,117260.0,117250.0,0.85566991]
["bitfinex","BTCUSD",1753136576850,4.937e-05,117260.0,117250.0,0.88079241]
["bitfinex","BTCUSD",1753136580077,4.937e-05,117260.0,117250.0,0.86233241]
["bitfinex","BTCUSD",1753136582831,0.03114937,117260.0,117250.0,0.86217241]
["bitfinex","BTCUSD",1753136583456,0.01524937,117260.0,117250.0,0.86217241]
["bitfinex","BTCUSD",1753136583944,0.01524937,117260.0,117250.0,1.17612425]
["bitfinex","BTCUSD",1753136587858,4.937e-05,117260.0,117250.0,1.17612425]
["bitfinex","BTCUSD",1753136590041,4.937e-05,117260.0,117250.0,1.19568425]
["bitfinex","BTCUSD",1753136592211,4.937e-05,117260.0,117250.0,1.17908425]
["bitfinex","BTCUSD",1753136592772,4.937e-05,117260.0,117250.0,1.17612425]
["bitfinex","BTCUSD",1753136597728,4.937e-05,117260.0,117250.0,0.86217241]
["bitfinex","BTCUSD",1753136597962,4.937e-05,117260.0,117250.0,1.17612425]
["bitfinex","BTCUSD",1753136601521,4.937e-05,117260.0,117250.0,1.17908425]
["bitfinex","BTCUSD",1753136602229,4.937e-05,117260.0,117250.0,1.19518425]
["bitfinex","BTCUSD",1753136602468,4.937e-05,117260.0,117250.0,1.21108425]
["bitfinex","BTCUSD",1753136602695,1e-08,117260.0,117250.0,2.29605432]
["bitfinex","BTCUSD",1753136603162,1e-08,117260.0,117250.0,2.94870616]
["bitfinex","BTCUSD",1753136603410,1e-08,117260.0,117250.0,2.63475432]
["bitfinex","BTCUSD",1753136604066,1e-08,117260.0,117250.0,2.94870616]
["bitfinex","BTCUSD",1753136604315,1e-08,117260.0,117250.0,2.32080248]
["bitfinex","BTCUSD",1753136604567,1e-08,117260.0,117250.0,2.95070616]
["bitfinex","BTCUSD",1753136604791,1e-08,117260.0,117250.0,2.63575432]
["bitfinex","BTCUSD",1753136605236,1e-08,117260.0,117250.0,2.63975432]
["bitfinex","BTCUSD",1753136607331,1e-08,117260.0,117250.0,2.63141346]
["bitfinex","BTCUSD",1753136610579,1e-08,117260.0,117250.0,2.29260141]
["bitfinex","BTCUSD",1753136610786,1e-08,117260.0,117250.0,2.60655325]
["bitfinex","BTCUSD",1753136611015,1e-08,117260.0,117250.0,2.59065325]
["bitfinex","BTCUSD",1753136613268,1e-08,117260.0,117250.0,2.02593379]
["bitfinex","BTCUSD",1753136613459,0.03731001,117260.0,117250.0,1.62690863]
["bitfinex","BTCUSD",1753136613670,0.03731001,117260.0,117250.0,1.40386979]
["bitfinex","BTCUSD",1753136613909,0.03731001,117260.0,117250.0,1.11516979]
["bitfinex","BTCUSD",1753136614685,0.03731001,117260.0,117250.0,1.14988779]
["bitfinex","BTCUSD",1753136614919,0.03731001,117260.0,117250.0,1.07929579]
["bitfinex","BTCUSD",1753136615171,0.03731001,117260.0,117250.0,1.39324763]
["bitfinex","BTCUSD",1753136615605,0.03731001,117260.0,117250.0,1.35851763]
["bitfinex","BTCUSD",1753136615828,0.03731001,117260.0,117250.0,1.31740763]
["bitfinex","BTCUSD",1753136616262,0.03731001,117260.0,117250.0,1.31950763]
["bitfinex","BTCUSD",1753136616450,1e-08,117260.0,117250.0,1.32771907]
["bitfinex","BTCUSD",1753136621199,1e-08,117260.0,117250.0,1.31950763]
["bitfinex","BTCUSD",1753136621673,0.01510001,117260.0,117250.0,1.31950763]
["bitfinex","BTCUSD",1753136621818,0.03120001,117260.0,117250.0,1.40760963]
["bitfinex","BTCUSD",1753136622015,0.03435001,117260.0,117250.0,1.40760963]
["bitfinex","BTCUSD",1753136622911,0.03631001,117260.0,117250.0,1.47649663]
["bitfinex","BTCUSD",1753136623837,0.03631001,117260.0,117250.0,1.11342663]
["bitfinex","BTCUSD",1753136624044,0.03631001,117260.0,117250.0,1.47656063]
["bitfinex","BTCUSD",1753136624580,0.01510001,117260.0,117250.0,1.47656063]
["bitfinex","BTCUSD",1753136624883,0.01510001,117260.0,117250.0,1.91539463]
["bitfinex","BTCUSD",1753136625033,0.01510001,117260.0,117250.0,1.86523663]
["bitfinex","BTCUSD",1753136626012,0.01510001,117260.0,117250.0,1.11342663]
["bitfinex","BTCUSD",1753136626403,0.01510001,117260.0,117250.0,1.93053363]
["bitfinex","BTCUSD",1753136627069,0.01510001,117260.0,117250.0,2.04163463]
["bitfinex","BTCUSD",1753136627989,0.01510001,117260.0,117250.0,2.01457563]
["bitfinex","BTCUSD",1753136628208,1e-08,117260.0,117250.0,2.04762363]
["bitfinex","BTCUSD",1753136629401,1e-08,117260.0,117250.0,1.82704263]
["bitfinex","BTCUSD",1753136629622,1e-08,117260.0,117250.0,1.95704263]
["bitfinex","BTCUSD",1753136630549,1e-08,117260.0,117250.0,1.96000263]
["bitfinex","BTCUSD",1753136631806,1e-08,117260.0,117250.0,1.64309079]
["bitfinex","BTCUSD",1753136632010,1e-08,117260.0,117250.0,1.92113363]
["bitfinex","BTCUSD",1753136632236,1e-08,117260.0,117250.0,1.60718179]
["bitfinex","BTCUSD",1753136632437,0.01640001,117260.0,117250.0,1.92113363]
["bitfinex","BTCUSD",1753136632578,0.01640001,117260.0,117250.0,2.17814463]
["bitfinex","BTCUSD",1753136633147,0.01640001,117260.0,117250.0,2.09384463]
["bitfinex","BTCUSD",1753136633352,0.01640001,117260.0,117250.0,2.06755163]
["bitfinex","BTCUSD",1753136633788,1e-08,117260.0,117250.0,2.17703663]
["bitfinex","BTCUSD",1753136635125,1e-08,117260.0,117250.0,1.86308479]
["bitfinex","BTCUSD",1753136635338,1e-08,117260.0,117250.0,2.17703663]
["bitfinex","BTCUSD",1753136637369,1e-08,117260.0,117250.0,1.83796229]
["bitfinex","BTCUSD",1753136637543,1e-08,117260.0,117250.0,2.15191413]
["bitfinex","BTCUSD",1753136638548,0.01600001,117260.0,117250.0,2.15191413]
["bitfinex","BTCUSD",1753136638754,0.01600001,117260.0,117250.0,2.39560013]
["bitfinex","BTCUSD",1753136639048,0.01600001,117260.0,117250.0,1.08826413]
["bitfinex","BTCUSD",1753136639201,0.01600001,117260.0,117250.0,2.47990013]
["bitfinex","BTCUSD",1753136639795,0.01600001,117260.0,117250.0,2.50537068]
["bitfinex","BTCUSD",1753136639965,0.01600001,117260.0,117250.0,2.50537168]
["bitfinex","BTCUSD",1753136641042,0.01600001,117260.0,117250.0,2.70060868]
["bitfinex","BTCUSD",1753136641236,0.01600001,117260.0,117250.0,2.68804868]
["bitfinex","BTCUSD",1753136641739,0.01600001,117260.0,117250.0,2.51299768]
["bitfinex","BTCUSD",1753136643011,0.01600001,117260.0,117250.0,2.51377468]
["bitfinex","BTCUSD",1753136643524,0.03240001,117260.0,117250.0,2.26355168]
["bitfinex","BTCUSD",1753136643956,0.03240001,117260.0,117250.0,2.40175368]
["bitfinex","BTCUSD",1753136644135,0.01600001,117260.0,117250.0,2.40175368]
["bitfinex","BTCUSD",1753136645801,1e-08,117260.0,117250.0,2.40175368]
["bitfinex","BTCUSD",1753136646018,1e-08,117260.0,117250.0,2.41326866]
["bitfinex","BTCUSD",1753136646220,1e-08,117260.0,117250.0,2.45372887]
["bitfinex","BTCUSD",1753136646427,1e-08,117260.0,117250.0,2.50372887]
["bitfinex","BTCUSD",1753136646632,1e-08,117260.0,117250.0,2.51932887]
["bitfinex","BTCUSD",1753136647050,1e-08,117260.0,117250.0,2.83328071]
["bitfinex","BTCUSD",1753136649406,1e-08,117260.0,117250.0,1.82540673]
["bitfinex","BTCUSD",1753136649618,1e-08,117260.0,117250.0,6.48999213]
["bitfinex","BTCUSD",1753136651864,1e-08,117260.0,117250.0,6.48286993]
["bitfinex","BTCUSD",1753136652035,1e-08,117260.0,117250.0,6.47574773]
["bitfinex","BTCUSD",1753136658764,1e-08,117260.0,117250.0,6.50132773]
["bitfinex","BTCUSD",1753136660707,1e-08,117260.0,117250.0,6.04177589]
["bitfinex","BTCUSD",1753136660920,1e-08,117260.0,117250.0,5.88087368]
["bitfinex","BTCUSD",1753136661791,1e-08,117260.0,117250.0,5.14464668]
["bitfinex","BTCUSD",1753136666637,1e-08,117260.0,117250.0,5.45859852]
["bitfinex","BTCUSD",1753136666840,1e-08,117260.0,117250.0,5.46155852]
["bitfinex","BTCUSD",1753136668122,1e-08,117260.0,117250.0,1.79484652]
["bitfinex","BTCUSD",1753136668360,1e-08,117260.0,117250.0,5.84979552]
["bitfinex","BTCUSD",1753136669432,1e-08,117260.0,117250.0,5.77154752]
["bitfinex","BTCUSD",1753136671404,1e-08,117260.0,117250.0,5.69321752]
["bitfinex","BTCUSD",1753136673800,1e-08,117260.0,117250.0,5.74283178]
["bitfinex","BTCUSD",1753136674004,1e-08,117260.0,117250.0,5.76089178]
["bitfinex","BTCUSD",1753136676206,1e-08,117270.0,117260.0,0.60068527]
["bitfinex","BTCUSD",1753136676447,1e-08,117270.0,117260.0,3.52605042]
["bitfinex","BTCUSD",1753136676845,1e-08,117270.0,117260.0,3.55163042]
["bitfinex","BTCUSD",1753136677281,1e-08,117270.0,117260.0,3.55363042]
["bitfinex","BTCUSD",1753136677712,1e-08,117270.0,117260.0,3.26272742]
["bitfinex","BTCUSD",1753136678367,1e-08,117270.0,117260.0,3.26372742]
["bitfinex","BTCUSD",1753136678895,1e-08,117270.0,117260.0,3.55242742]
["bitfinex","BTCUSD",1753136679557,1e-08,117270.0,117260.0,3.53337142]
["bitfinex","BTCUSD",1753136679765,1e-08,117270.0,117260.0,3.33231742]
["bitfinex","BTCUSD",1753136680686,1e-08,117270.0,117260.0,3.24725942]
["bitfinex","BTCUSD",1753136680856,0.01530001,117270.0,117260.0,3.24725942]
["bitfinex","BTCUSD",1753136681026,0.03592001,117270.0,117260.0,3.13048442]
["bitfinex","BTCUSD",1753136681229,0.03592001,117270.0,117260.0,1.49330858]
["bitfinex","BTCUSD",1753136681441,0.03592001,117270.0,117260.0,1.17935674]
["bitfinex","BTCUSD",1753136681808,0.03592001,117270.0,117260.0,1.27511674]
["bitfinex","BTCUSD",1753136681959,0.03592001,117270.0,117260.0,1.14527674]
["bitfinex","BTCUSD",1753136682172,0.34987185,117270.0,117260.0,0.92797974]
["bitfinex","BTCUSD",1753136682377,0.34987185,117270.0,117260.0,1.05781974]
["bitfinex","BTCUSD",1753136682579,0.74987185,117270.0,117260.0,1.05781974]
["bitfinex","BTCUSD",1753136683573,0.74987185,117270.0,117260.0,1.24196074]
["bitfinex","BTCUSD",1753136683785,0.74987185,117270.0,117260.0,1.19876074]
["bitfinex","BTCUSD",1753136684701,0.43592001,117270.0,117260.0,1.19876074]
["bitfinex","BTCUSD",1753136684901,0.43592001,117270.0,117260.0,0.91006074]
["bitfinex","BTCUSD",1753136685201,0.43592001,117270.0,117260.0,0.87746974]
["bitfinex","BTCUSD",1753136685425,0.43592001,117270.0,117260.0,0.76911974]
["bitfinex","BTCUSD",1753136687750,0.43592001,117270.0,117260.0,0.87745774]
["bitfinex","BTCUSD",1753136687943,0.43592001,117270.0,117260.0,0.76911974]
["bitfinex","BTCUSD",1753136688144,0.74987185,117270.0,117260.0,0.76911974]
["bitfinex","BTCUSD",1753136688353,0.74987185,117270.0,117260.0,0.87731474]
["bitfinex","BTCUSD",1753136689056,0.34987185,117270.0,117260.0,0.87731474]
["bitfinex","BTCUSD",1753136690270,0.03592001,117270.0,117260.0,0.87731474]
["bitfinex","BTCUSD",1753136692590,0.03592001,117270.0,117260.0,1.19126658]
["bitfinex","BTCUSD",1753136694033,0.03592,117270.0,117260.0,1.19126658]
["bitfinex","BTCUSD",1753136694237,0.03592,117270.0,117260.0,1.08307158]
["bitfinex","BTCUSD",1753136694624,0.03592,117270.0,117260.0,2.77033458]
["bitfinex","BTCUSD",1753136695435,0.03592,117270.0,117260.0,2.61033458]
["bitfinex","BTCUSD",1753136696024,0.03592,117270.0,117260.0,2.57237858]
["bitfinex","BTCUSD",1753136697445,0.4316,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753136697669,0.4316,117280.0,117270.0,0.72752982]
["bitfinex","BTCUSD",1753136697875,0.43679,117280.0,117270.0,0.72752982]
["bitfinex","BTCUSD",1753136698297,0.42099,117280.0,117270.0,0.72752982]
["bitfinex","BTCUSD",1753136698976,0.43679,117280.0,117270.0,0.72752982]
["bitfinex","BTCUSD",1753136699189,0.43679,117280.0,117270.0,0.72538982]
["bitfinex","BTCUSD",1753136699840,0.43679,117280.0,117270.0,0.72638982]
["bitfinex","BTCUSD",1753136701113,0.43679,117280.0,117270.0,0.41243798]
["bitfinex","BTCUSD",1753136701273,0.43679,117280.0,117270.0,0.72638982]
["bitfinex","BTCUSD",1753136703284,0.42099,117280.0,117270.0,0.72852982]
["bitfinex","BTCUSD",1753136704248,0.42099,117280.0,117270.0,0.72638982]
["bitfinex","BTCUSD",1753136706760,0.34760184,117290.0,117280.0,0.55065184]
["bitfinex","BTCUSD",1753136706914,0.34964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136707150,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136713687,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136714170,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136715222,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136715454,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136716095,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136716304,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136720287,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136720504,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136722704,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136722905,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136723624,0.43569,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136723862,0.74964184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136724046,0.73454184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136726162,0.43609,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136726339,0.75004184,117290.0,117280.0,0.76592212]
["bitfinex","BTCUSD",1753136734780,0.75004184,117290.0,117280.0,0.63616212]
["bitfinex","BTCUSD",1753136734990,0.75004184,117290.0,117280.0,0.76584212]
["bitfinex","BTCUSD",1753136737987,0.75004184,117290.0,117280.0,0.62162127]
["bitfinex","BTCUSD",1753136738192,1.06399368,117290.0,117280.0,0.75130127]
["bitfinex","BTCUSD",1753136738373,0.35004184,117290.0,117280.0,0.75130127]
["bitfinex","BTCUSD",1753136745541,0.35004184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136758785,0.03609,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136759017,0.33454184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136760397,0.34994184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136762050,0.33454184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136764082,0.02059,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136764298,0.33454184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136766999,0.02059,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136767307,0.33454184,117290.0,117280.0,0.75126127]
["bitfinex","BTCUSD",1753136771542,0.33454184,117290.0,117280.0,0.77620647]
["bitfinex","BTCUSD",1753136773284,0.02059,117290.0,117280.0,0.77620647]
["bitfinex","BTCUSD",1753136773744,0.33454184,117290.0,117280.0,0.77620647]
["bitfinex","BTCUSD",1753136780426,0.33454184,117290.0,117280.0,0.77608647]
["bitfinex","BTCUSD",1753136780657,0.02059,117290.0,117280.0,0.77608647]
["bitfinex","BTCUSD",1753136780819,0.33454184,117290.0,117280.0,0.77608647]
["bitfinex","BTCUSD",1753136786115,0.33454184,117290.0,117280.0,0.64656647]
["bitfinex","BTCUSD",1753136786455,0.33454184,117290.0,117280.0,0.77608647]
["bitfinex","BTCUSD",1753136792792,0.33454184,117290.0,117280.0,0.64656647]
["bitfinex","BTCUSD",1753136792992,0.66379368,117290.0,117280.0,0.77604647]
["bitfinex","BTCUSD",1753136793218,0.67231897,117290.0,117280.0,0.77604647]
["bitfinex","BTCUSD",1753136793627,0.85988773,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1753136793829,0.98936831,117290.0,117280.0,0.48653313]
["bitfinex","BTCUSD",1753136794088,0.22741083,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1753136794304,1.24879842,117280.0,117270.0,0.65708096]
["bitfinex","BTCUSD",1753136794520,0.85182842,117280.0,117270.0,0.65708096]
["bitfinex","BTCUSD",1753136794734,0.85182842,117280.0,117270.0,0.65708103]
["bitfinex","BTCUSD",1753136794977,0.85182842,117280.0,117270.0,0.17907385]
["bitfinex","BTCUSD",1753136795163,0.85182842,117280.0,117270.0,0.65708096]
["bitfinex","BTCUSD",1753136796223,0.85182842,117280.0,117270.0,0.66560799]
["bitfinex","BTCUSD",1753136796888,0.85182842,117280.0,117270.0,0.65708096]
["bitfinex","BTCUSD",1753136797653,0.04486623,117280.0,117270.0,0.65708096]
["bitfinex","BTCUSD",1753136797882,0.04486602,117280.0,117270.0,0.67413481]
["bitfinex","BTCUSD",1753136798103,0.68129579,117280.0,117270.0,0.67413481]
["bitfinex","BTCUSD",1753136798324,0.01801,117280.0,117270.0,0.76180509]
["bitfinex","BTCUSD",1753136798541,0.35640713,117290.0,117280.0,0.53611099]
["bitfinex","BTCUSD",1753136798752,0.35841713,117290.0,117280.0,0.66579099]
["bitfinex","BTCUSD",1753136798960,0.34989184,117290.0,117280.0,0.66579099]
["bitfinex","BTCUSD",1753136799301,0.33479184,117290.0,117280.0,0.66579099]
["bitfinex","BTCUSD",1753136799515,0.33479184,117290.0,117280.0,0.75346127]
["bitfinex","BTCUSD",1753136799937,0.02184,117290.0,117280.0,0.75346127]
["bitfinex","BTCUSD",1753136800153,0.0012,117290.0,117280.0,1.11561396]
["bitfinex","BTCUSD",1753136800368,0.0012,117290.0,117280.0,1.4295658]
["bitfinex","BTCUSD",1753136800584,0.0012,117290.0,117280.0,1.11561396]
["bitfinex","BTCUSD",1753136801196,0.0002,117290.0,117280.0,0.80166212]
["bitfinex","BTCUSD",1753136801399,0.0002,117290.0,117280.0,0.80266212]
["bitfinex","BTCUSD",1753136802382,0.0012,117290.0,117280.0,0.80266212]
["bitfinex","BTCUSD",1753136803599,0.0002,117290.0,117280.0,0.80266212]
["bitfinex","BTCUSD",1753136806376,0.4002,117290.0,117280.0,0.80266212]
["bitfinex","BTCUSD",1753136806602,0.4002,117290.0,117280.0,0.62262127]
["bitfinex","BTCUSD",1753136806603,0.87221033,117290.0,117280.0,0.62262127]
["bitfinex","BTCUSD",1753136806853,0.48926143,117290.0,117280.0,0.6581849]
["bitfinex","BTCUSD",1753136807090,0.48926143,117290.0,117280.0,0.66671099]
["bitfinex","BTCUSD",1753136807845,0.65977895,117290.0,117280.0,0.64965859]
["bitfinex","BTCUSD",1753136808044,0.48926201,117290.0,117280.0,0.66671113]
["bitfinex","BTCUSD",1753136808248,0.48926201,117290.0,117280.0,0.54563722]
["bitfinex","BTCUSD",1753136808450,0.48073613,117290.0,117280.0,0.67519722]
["bitfinex","BTCUSD",1753136808697,0.48073613,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136810471,0.47221048,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136811085,0.48073613,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136811437,0.47221048,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136813682,0.48073621,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136814084,0.47221048,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136814250,0.48073613,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136814457,0.47221048,117290.0,117280.0,0.67523722]
["bitfinex","BTCUSD",1753136816737,0.43671968,117290.0,117280.0,0.67729722]
["bitfinex","BTCUSD",1753136816952,0.42071968,117290.0,117280.0,0.67729722]
["bitfinex","BTCUSD",1753136817483,0.00529,117290.0,117280.0,0.7628075]
["bitfinex","BTCUSD",1753136817694,0.0002,117290.0,117280.0,0.7628075]
["bitfinex","BTCUSD",1753136817903,0.41856968,117290.0,117280.0,0.7628075]
["bitfinex","BTCUSD",1753136818701,0.0002,117290.0,117280.0,0.7628075]
["bitfinex","BTCUSD",1753136819948,0.0002,117290.0,117280.0,0.7793075]
["bitfinex","BTCUSD",1753136820875,0.0002,117290.0,117280.0,1.23147803]
["bitfinex","BTCUSD",1753136821092,0.0002,117290.0,117280.0,1.25211737]
["bitfinex","BTCUSD",1753136823039,0.0002,117290.0,117280.0,0.83374769]
["bitfinex","BTCUSD",1753136823262,0.0002,117290.0,117280.0,1.25211737]
["bitfinex","BTCUSD",1753136824334,0.0002,117290.0,117280.0,0.83374769]
["bitfinex","BTCUSD",1753136825393,0.0002,117290.0,117280.0,0.81310835]
["bitfinex","BTCUSD",1753136826211,0.4002,117290.0,117280.0,0.81310835]
["bitfinex","BTCUSD",1753136826423,0.4002,117290.0,117280.0,0.79380835]
["bitfinex","BTCUSD",1753136832047,0.4002,117290.0,117280.0,0.77730835]
["bitfinex","BTCUSD",1753136839185,0.4002,117290.0,117280.0,0.79380835]
["bitfinex","BTCUSD",1753136849571,0.4002,117290.0,117280.0,0.81336835]
["bitfinex","BTCUSD",1753136850212,0.4002,117290.0,117280.0,0.79676835]
["bitfinex","BTCUSD",1753136850646,0.4002,117290.0,117280.0,0.66432835]
["bitfinex","BTCUSD",1753136850796,0.4002,117290.0,117280.0,0.79380835]
["bitfinex","BTCUSD",1753136852738,0.0002,117290.0,117280.0,0.79380835]
["bitfinex","BTCUSD",1753136852956,0.0002,117290.0,117280.0,0.77730835]
["bitfinex","BTCUSD",1753136857836,0.0002,117290.0,117280.0,1.22635046]
["bitfinex","BTCUSD",1753136858057,0.0002,117290.0,117280.0,1.25750256]
["bitfinex","BTCUSD",1753136858266,0.0002,117290.0,117280.0,3.95586223]
["bitfinex","BTCUSD",1753136858434,0.0002,117290.0,117280.0,3.98143923]
["bitfinex","BTCUSD",1753136858814,0.0002,117290.0,117280.0,3.95586223]
["bitfinex","BTCUSD",1753136861804,0.0002,117290.0,117280.0,3.98143923]
["bitfinex","BTCUSD",1753136862014,1e-08,117290.0,117280.0,3.95586223]
["bitfinex","BTCUSD",1753136863632,1e-08,117290.0,117280.0,3.98143823]
["bitfinex","BTCUSD",1753136868229,1e-08,117290.0,117280.0,4.27013823]
["bitfinex","BTCUSD",1753136869954,0.0163,117330.0,117320.0,0.55058496]
["bitfinex","BTCUSD",1753136870176,1e-08,117340.0,117330.0,0.56696825]
["bitfinex","BTCUSD",1753136870397,1e-08,117350.0,117340.0,0.55055156]
["bitfinex","BTCUSD",1753136870625,1e-08,117350.0,117340.0,1.22074152]
["bitfinex","BTCUSD",1753136870846,1e-08,117350.0,117340.0,3.07036052]
["bitfinex","BTCUSD",1753136871058,1e-08,117350.0,117340.0,3.08528641]
["bitfinex","BTCUSD",1753136871273,0.00049389,117350.0,117340.0,2.98455641]
["bitfinex","BTCUSD",1753136871462,0.00049389,117350.0,117340.0,1.78401794]
["bitfinex","BTCUSD",1753136871680,0.00149389,117350.0,117340.0,1.76110341]
["bitfinex","BTCUSD",1753136871873,0.00149389,117350.0,117340.0,1.59390541]
["bitfinex","BTCUSD",1753136874001,0.00149389,117350.0,117340.0,1.17553573]
["bitfinex","BTCUSD",1753136874218,0.00149389,117350.0,117340.0,1.59390541]
["bitfinex","BTCUSD",1753136874642,0.40149389,117350.0,117340.0,1.59390541]
["bitfinex","BTCUSD",1753136876449,0.40149389,117350.0,117340.0,1.56834041]
["bitfinex","BTCUSD",1753136877294,0.40149389,117350.0,117340.0,1.59390541]
["bitfinex","BTCUSD",1753136877508,0.40149389,117350.0,117340.0,1.56834041]
["bitfinex","BTCUSD",1753136878518,0.40149389,117350.0,117340.0,1.59390541]
["bitfinex","BTCUSD",1753136878682,0.40149389,117350.0,117340.0,1.56834041]
["bitfinex","BTCUSD",1753136879286,3.14223512,117360.0,117350.0,0.53599399]
["bitfinex","BTCUSD",1753136879497,3.14238321,117360.0,117350.0,2.01133095]
["bitfinex","BTCUSD",1753136879909,3.14447321,117360.0,117350.0,1.8265208]
["bitfinex","BTCUSD",1753136880117,3.14447321,117360.0,117350.0,1.3527648]
["bitfinex","BTCUSD",1753136880810,3.14547321,117360.0,117350.0,1.3527648]
["bitfinex","BTCUSD",1753136881865,3.14547321,117360.0,117350.0,1.3557848]
["bitfinex","BTCUSD",1753136882836,3.14841321,117360.0,117350.0,1.3885938]
["bitfinex","BTCUSD",1753136883015,3.14841321,117360.0,117350.0,1.3474938]
["bitfinex","BTCUSD",1753136883430,3.14841321,117360.0,117350.0,1.3495438]
["bitfinex","BTCUSD",1753136883841,3.14547321,117360.0,117350.0,1.3495438]
["bitfinex","BTCUSD",1753136884053,3.14547321,117360.0,117350.0,0.93117412]
["bitfinex","BTCUSD",1753136884248,3.14547321,117360.0,117350.0,1.3495438]
["bitfinex","BTCUSD",1753136886598,3.14547321,117360.0,117350.0,1.1858648]
["bitfinex","BTCUSD",1753136886802,3.14547321,117360.0,117350.0,2.0780038]
["bitfinex","BTCUSD",1753136888509,2.72346607,117360.0,117350.0,2.0810238]
["bitfinex","BTCUSD",1753136888734,2.72346607,117360.0,117350.0,2.1119238]
["bitfinex","BTCUSD",1753136889591,2.72346607,117360.0,117350.0,1.08301712]
["bitfinex","BTCUSD",1753136889779,2.76039607,117360.0,117350.0,1.3057188]
["bitfinex","BTCUSD",1753136890033,2.74399607,117360.0,117350.0,1.3057188]
["bitfinex","BTCUSD",1753136890240,2.72849607,117360.0,117350.0,0.88734912]
["bitfinex","BTCUSD",1753136890457,2.72849607,117360.0,117350.0,1.3077688]
["bitfinex","BTCUSD",1753136890633,2.72749607,117360.0,117350.0,1.3077688]
["bitfinex","BTCUSD",1753136893466,2.72749607,117360.0,117350.0,1.3097688]
["bitfinex","BTCUSD",1753136897510,2.72749607,117360.0,117350.0,0.89139912]
["bitfinex","BTCUSD",1753136897718,2.72749607,117360.0,117350.0,1.3097688]
["bitfinex","BTCUSD",1753136898342,2.72749607,117360.0,117350.0,0.89139912]
["bitfinex","BTCUSD",1753136898554,2.72749607,117360.0,117350.0,1.3097688]
["bitfinex","BTCUSD",1753136898761,2.72749607,117360.0,117350.0,0.89139912]
["bitfinex","BTCUSD",1753136898939,2.72749607,117360.0,117350.0,1.3097688]
["bitfinex","BTCUSD",1753136901167,2.76019607,117360.0,117350.0,1.3009328]
["bitfinex","BTCUSD",1753136901403,2.76019607,117360.0,117350.0,1.32019606]
["bitfinex","BTCUSD",1753136901580,2.72246607,117360.0,117350.0,1.35718606]
["bitfinex","BTCUSD",1753136903185,2.17133889,117360.0,117350.0,5.89040906]
["bitfinex","BTCUSD",1753136903397,2.17133889,117360.0,117350.0,6.30877874]
["bitfinex","BTCUSD",1753136903398,2.10957947,117360.0,117350.0,6.30877874]
["bitfinex","BTCUSD",1753136903654,1.83777829,117360.0,117350.0,6.71659704]
["bitfinex","BTCUSD",1753136903874,1.74844693,117360.0,117350.0,6.71659704]
["bitfinex","BTCUSD",1753136904522,1.74844693,117360.0,117350.0,6.29822736]
["bitfinex","BTCUSD",1753136905181,1.74844693,117360.0,117350.0,6.27609584]
["bitfinex","BTCUSD",1753136905401,1.74844693,117360.0,117350.0,3.82939806]
["bitfinex","BTCUSD",1753136906238,1.74844693,117360.0,117350.0,1.55428706]
["bitfinex","BTCUSD",1753136906471,1.74844693,117360.0,117350.0,2.46894606]
["bitfinex","BTCUSD",1753136906677,1.74844693,117360.0,117350.0,2.16454606]
["bitfinex","BTCUSD",1753136906899,1.74844693,117360.0,117350.0,2.00942706]
["bitfinex","BTCUSD",1753136907101,1.74844693,117360.0,117350.0,2.10340706]
["bitfinex","BTCUSD",1753136907311,1.74844693,117360.0,117350.0,2.15913606]
["bitfinex","BTCUSD",1753136908595,1.74844693,117360.0,117350.0,2.24317006]
["bitfinex","BTCUSD",1753136909035,1.77012693,117360.0,117350.0,0.64056753]
["bitfinex","BTCUSD",1753136909239,1.78622693,117360.0,117350.0,0.77012753]
["bitfinex","BTCUSD",1753136909444,1.78622693,117360.0,117350.0,0.78466838]
["bitfinex","BTCUSD",1753136909649,1.78622693,117360.0,117350.0,0.65510838]
["bitfinex","BTCUSD",1753136909851,1.78622693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136910026,1.78622693,117360.0,117350.0,1.20299806]
["bitfinex","BTCUSD",1753136910476,1.78622693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136913197,2.18622693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136913639,2.17651693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136914716,1.77651693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136918625,1.77651693,117360.0,117350.0,1.20299806]
["bitfinex","BTCUSD",1753136919040,1.77651693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136919247,1.77651693,117360.0,117350.0,1.20299806]
["bitfinex","BTCUSD",1753136920090,1.77651693,117360.0,117350.0,0.78462838]
["bitfinex","BTCUSD",1753136920299,1.77651693,117360.0,117350.0,0.64056753]
["bitfinex","BTCUSD",1753136920492,1.77651693,117360.0,117350.0,0.77000753]
["bitfinex","BTCUSD",1753136920899,2.17651693,117360.0,117350.0,0.77000753]
["bitfinex","BTCUSD",1753136921105,2.17651693,117360.0,117350.0,0.64056753]
["bitfinex","BTCUSD",1753136921317,2.20340674,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136921594,2.19488661,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136921776,1.78503713,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136921954,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136922582,1.78503713,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136922831,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136923985,2.19488661,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136924197,2.20340681,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136925016,2.22044759,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136925541,2.22044751,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136925672,2.19488661,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136925891,2.20340681,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136926256,1.78503713,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136926460,2.20340681,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136926688,1.78503713,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136926832,2.20340681,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136927508,2.21192716,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136927710,2.20340681,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136928644,2.19488661,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136929589,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136930803,1.78503713,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136931107,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136933427,1.78503706,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136933640,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136935052,1.78503706,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136935414,1.77651693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136937448,1.76041693,117360.0,117350.0,0.77004753]
["bitfinex","BTCUSD",1753136937654,1.73873693,117360.0,117350.0,1.30793568]
["bitfinex","BTCUSD",1753136940971,1.73873693,117360.0,117350.0,0.889566]
["bitfinex","BTCUSD",1753136941168,1.73873693,117360.0,117350.0,1.30793568]
["bitfinex","BTCUSD",1753136942765,2.13873693,117360.0,117350.0,1.30793568]
["bitfinex","BTCUSD",1753136943012,2.13873693,117360.0,117350.0,0.889566]
["bitfinex","BTCUSD",1753136943437,2.13873693,117360.0,117350.0,0.873466]
["bitfinex","BTCUSD",1753136943840,2.14074693,117360.0,117350.0,0.743986]
["bitfinex","BTCUSD",1753136944048,2.14392693,117360.0,117350.0,0.724846]
["bitfinex","BTCUSD",1753136944465,2.14392693,117360.0,117350.0,0.854246]
["bitfinex","BTCUSD",1753136945416,2.14392693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136948273,1.74392693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136949495,1.74074693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136952145,1.74074693,117360.0,117350.0,0.80165838]
["bitfinex","BTCUSD",1753136952763,1.74074693,117360.0,117350.0,0.80459838]
["bitfinex","BTCUSD",1753136957272,1.74074693,117360.0,117350.0,0.80165838]
["bitfinex","BTCUSD",1753136958090,1.74074693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136958329,1.74392693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136961406,1.74074693,117360.0,117350.0,0.78655838]
["bitfinex","BTCUSD",1753136962184,1.74074693,117360.0,117350.0,0.80165838]
["bitfinex","BTCUSD",1753136962412,1.74074693,117360.0,117350.0,0.78659512]
["bitfinex","BTCUSD",1753136965779,1.74074693,117360.0,117350.0,0.77149512]
["bitfinex","BTCUSD",1753136966006,1.74392693,117360.0,117350.0,0.77149512]
["bitfinex","BTCUSD",1753136966534,1.76032693,117360.0,117350.0,0.75490427]
["bitfinex","BTCUSD",1753136966945,1.74392693,117360.0,117350.0,0.75490427]
["bitfinex","BTCUSD",1753136967876,1.74392693,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136968049,1.74392693,117360.0,117350.0,0.77028398]
["bitfinex","BTCUSD",1753136971256,1.74392693,117360.0,117350.0,1.08372053]
["bitfinex","BTCUSD",1753136971963,1.74074693,117360.0,117350.0,1.10022053]
["bitfinex","BTCUSD",1753136972815,2.14074693,117360.0,117350.0,1.10022053]
["bitfinex","BTCUSD",1753136973215,2.14074693,117360.0,117350.0,1.08372053]
["bitfinex","BTCUSD",1753136974220,2.14392693,117360.0,117350.0,1.08372053]
["bitfinex","BTCUSD",1753136975756,1.74392693,117360.0,117350.0,1.08372053]
["bitfinex","BTCUSD",1753136976268,2.14392693,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136976916,2.45736348,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136977305,2.14392693,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136983824,2.45736348,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136984322,2.14392693,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136985874,1.74392693,117360.0,117350.0,0.76811398]
["bitfinex","BTCUSD",1753136986047,2.08956348,117360.0,117350.0,0.76807398]
["bitfinex","BTCUSD",1753136993648,1.74392693,117360.0,117350.0,0.76807398]
["bitfinex","BTCUSD",1753136994401,2.14392693,117360.0,117350.0,0.76807398]
["bitfinex","BTCUSD",1753136998268,1.74392693,117360.0,117350.0,0.76807398]
["bitfinex","BTCUSD",1753136998648,1.74392693,117360.0,117350.0,0.77018398]
["bitfinex","BTCUSD",1753136998866,1.74074693,117360.0,117350.0,1.09992053]
["bitfinex","BTCUSD",1753136999191,1.73873693,117360.0,117350.0,1.13409138]
["bitfinex","BTCUSD",1753136999411,1.73873693,117360.0,117350.0,1.46089202]
["bitfinex","BTCUSD",1753136999670,1.73873693,117360.0,117350.0,3.05716802]
["bitfinex","BTCUSD",1753136999890,1.16932275,117360.0,117350.0,6.13336454]
["bitfinex","BTCUSD",1753137000109,1.0440047,117360.0,117350.0,6.15892554]
["bitfinex","BTCUSD",1753137000325,1.0440047,117360.0,117350.0,6.13679402]
["bitfinex","BTCUSD",1753137000540,0.67134307,117360.0,117350.0,6.13679402]
["bitfinex","BTCUSD",1753137000768,0.67134307,117360.0,117350.0,6.12342993]
["bitfinex","BTCUSD",1753137001421,0.67134307,117360.0,117350.0,5.91427093]
["bitfinex","BTCUSD",1753137001636,0.67134307,117360.0,117350.0,4.86536493]
["bitfinex","BTCUSD",1753137002683,0.67134307,117360.0,117350.0,4.82113293]
["bitfinex","BTCUSD",1753137002900,0.67134307,117360.0,117350.0,4.81206593]
["bitfinex","BTCUSD",1753137004042,0.67134307,117360.0,117350.0,5.84991093]
["bitfinex","BTCUSD",1753137004935,0.67134307,117360.0,117350.0,5.85816993]
["bitfinex","BTCUSD",1753137005691,0.67134307,117360.0,117350.0,5.68367993]
["bitfinex","BTCUSD",1753137005861,0.67134307,117360.0,117350.0,3.77579893]
["bitfinex","BTCUSD",1753137006065,0.67134307,117360.0,117350.0,3.90511893]
["bitfinex","BTCUSD",1753137006911,0.67134307,117360.0,117350.0,4.60292993]
["bitfinex","BTCUSD",1753137007119,0.67134307,117360.0,117350.0,4.53292993]
["bitfinex","BTCUSD",1753137008185,0.67134307,117360.0,117350.0,4.46345993]
["bitfinex","BTCUSD",1753137008994,0.67134307,117360.0,117350.0,4.53291993]
["bitfinex","BTCUSD",1753137009418,0.67134307,117360.0,117350.0,4.39401493]
["bitfinex","BTCUSD",1753137009928,0.67134307,117360.0,117350.0,1.26388993]
["bitfinex","BTCUSD",1753137010104,0.67134307,117360.0,117350.0,4.36899093]
["bitfinex","BTCUSD",1753137011173,0.67134307,117360.0,117350.0,4.61849993]
["bitfinex","BTCUSD",1753137012009,0.67134307,117360.0,117350.0,4.69508893]
["bitfinex","BTCUSD",1753137012649,0.67134307,117360.0,117350.0,4.51988093]
["bitfinex","BTCUSD",1753137013088,0.67134307,117360.0,117350.0,4.39278693]
["bitfinex","BTCUSD",1753137013544,0.67134307,117360.0,117350.0,4.59710693]
["bitfinex","BTCUSD",1753137014160,0.67134307,117360.0,117350.0,4.89643693]
["bitfinex","BTCUSD",1753137014593,0.67134307,117360.0,117350.0,4.71642493]
["bitfinex","BTCUSD",1753137015246,0.67134307,117360.0,117350.0,4.71853493]
["bitfinex","BTCUSD",1753137016041,0.67134307,117360.0,117350.0,4.91109093]
["bitfinex","BTCUSD",1753137016467,0.67134307,117360.0,117350.0,4.89896093]
["bitfinex","BTCUSD",1753137017013,0.67134307,117360.0,117350.0,4.90119693]
["bitfinex","BTCUSD",1753137017729,0.67134307,117360.0,117350.0,4.71906693]
["bitfinex","BTCUSD",1753137018151,0.67134307,117360.0,117350.0,4.71864093]
["bitfinex","BTCUSD",1753137019181,0.67134307,117360.0,117350.0,5.89416293]
["bitfinex","BTCUSD",1753137019315,0.67134307,117360.0,117350.0,5.70214293]
["bitfinex","BTCUSD",1753137019957,0.67134307,117360.0,117350.0,5.66888793]
["bitfinex","BTCUSD",1753137020193,0.67134307,117360.0,117350.0,5.63731193]
["bitfinex","BTCUSD",1753137021179,0.67134307,117360.0,117350.0,5.84903153]
["bitfinex","BTCUSD",1753137021893,0.67134307,117360.0,117350.0,2.44583683]
["bitfinex","BTCUSD",1753137022104,0.67134307,117360.0,117350.0,3.07243053]
["bitfinex","BTCUSD",1753137022329,0.67134307,117360.0,117350.0,3.86195253]
["bitfinex","BTCUSD",1753137023314,0.67134307,117360.0,117350.0,4.11139153]
["bitfinex","BTCUSD",1753137023706,0.67134307,117360.0,117350.0,4.01325553]
["bitfinex","BTCUSD",1753137024339,0.67134307,117360.0,117350.0,3.95676153]
["bitfinex","BTCUSD",1753137025125,0.67134307,117360.0,117350.0,3.85883453]
["bitfinex","BTCUSD",1753137025314,0.67134307,117360.0,117350.0,4.04126053]
["bitfinex","BTCUSD",1753137026429,0.67134307,117360.0,117350.0,5.32780853]
["bitfinex","BTCUSD",1753137027120,0.67134307,117360.0,117350.0,5.30526753]
["bitfinex","BTCUSD",1753137027336,0.67134307,117360.0,117350.0,5.29205782]
["bitfinex","BTCUSD",1753137029463,0.67134307,117360.0,117350.0,5.26167982]
["bitfinex","BTCUSD",1753137029898,0.67134307,117360.0,117350.0,5.27412143]
["bitfinex","BTCUSD",1753137030579,0.67134307,117360.0,117350.0,5.30292743]
["bitfinex","BTCUSD",1753137031171,0.67134307,117360.0,117350.0,5.30092643]
["bitfinex","BTCUSD",1753137031423,0.67134307,117360.0,117350.0,5.30292743]
["bitfinex","BTCUSD",1753137032408,0.67134307,117360.0,117350.0,5.30377843]
["bitfinex","BTCUSD",1753137032620,0.67134307,117360.0,117350.0,5.23938743]
["bitfinex","BTCUSD",1753137032831,0.67134307,117360.0,117350.0,5.20640143]
["bitfinex","BTCUSD",1753137033464,0.67134307,117360.0,117350.0,5.84275143]
["bitfinex","BTCUSD",1753137034403,0.67134307,117360.0,117350.0,1.65076043]
["bitfinex","BTCUSD",1753137034621,0.67134307,117360.0,117350.0,5.88470043]
["bitfinex","BTCUSD",1753137035411,0.67134307,117360.0,117350.0,1.65076043]
["bitfinex","BTCUSD",1753137035566,0.67134307,117360.0,117350.0,5.88470043]
["bitfinex","BTCUSD",1753137035789,0.67134307,117360.0,117350.0,5.60429043]
["bitfinex","BTCUSD",1753137036488,0.67134307,117360.0,117350.0,4.47001143]
["bitfinex","BTCUSD",1753137037524,0.67134307,117360.0,117350.0,4.77762143]
["bitfinex","BTCUSD",1753137038628,0.67134307,117360.0,117350.0,4.76739143]
["bitfinex","BTCUSD",1753137038844,0.67134307,117360.0,117350.0,4.59399043]
["bitfinex","BTCUSD",1753137039554,0.67134307,117360.0,117350.0,4.76848543]
["bitfinex","BTCUSD",1753137039769,0.67134307,117360.0,117350.0,4.96702243]
["bitfinex","BTCUSD",1753137040443,0.67134307,117360.0,117350.0,4.95689243]
["bitfinex","BTCUSD",1753137040632,0.67134307,117360.0,117350.0,5.85862143]
["bitfinex","BTCUSD",1753137041701,0.28546596,117360.0,117350.0,6.17248943]
["bitfinex","BTCUSD",1753137042167,0.28546596,117360.0,117350.0,5.93634443]
["bitfinex","BTCUSD",1753137042387,0.28546596,117360.0,117350.0,5.85203343]
["bitfinex","BTCUSD",1753137042682,0.28546596,117360.0,117350.0,5.87478143]
["bitfinex","BTCUSD",1753137043333,0.28546596,117360.0,117350.0,5.78421643]
["bitfinex","BTCUSD",1753137043746,0.28546596,117360.0,117350.0,6.01795443]
["bitfinex","BTCUSD",1753137044759,0.28546596,117360.0,117350.0,5.87840243]
["bitfinex","BTCUSD",1753137045672,0.28546596,117360.0,117350.0,5.93824943]
["bitfinex","BTCUSD",1753137046517,0.28546596,117360.0,117350.0,5.80828943]
["bitfinex","BTCUSD",1753137046726,0.28546596,117360.0,117350.0,5.13044043]
["bitfinex","BTCUSD",1753137047362,0.28546596,117360.0,117350.0,5.09288943]
["bitfinex","BTCUSD",1753137047788,0.28546596,117360.0,117350.0,5.11695643]
["bitfinex","BTCUSD",1753137048215,0.28546596,117360.0,117350.0,5.03935743]
["bitfinex","BTCUSD",1753137048568,0.28546596,117360.0,117350.0,4.92759143]
["bitfinex","BTCUSD",1753137048798,0.28546596,117360.0,117350.0,5.04020743]
["bitfinex","BTCUSD",1753137049746,0.28546596,117360.0,117350.0,1.92350043]
["bitfinex","BTCUSD",1753137049957,0.28546596,117360.0,117350.0,5.04015143]
["bitfinex","BTCUSD",1753137050900,0.28546596,117360.0,117350.0,5.13100843]
["bitfinex","BTCUSD",1753137051100,0.28546596,117360.0,117350.0,5.04670843]
["bitfinex","BTCUSD",1753137051575,0.28546596,117360.0,117350.0,4.91694843]
["bitfinex","BTCUSD",1753137051757,0.28546596,117360.0,117350.0,5.04662843]
["bitfinex","BTCUSD",1753137051964,0.28546596,117360.0,117350.0,5.97308143]
["bitfinex","BTCUSD",1753137052182,0.28546596,117360.0,117350.0,5.98120143]
["bitfinex","BTCUSD",1753137052841,0.28546596,117360.0,117350.0,1.92342043]
["bitfinex","BTCUSD",1753137053015,0.28546596,117360.0,117350.0,5.97314643]
["bitfinex","BTCUSD",1753137053303,0.28546596,117360.0,117350.0,5.87045543]
["bitfinex","BTCUSD",1753137053924,0.28546596,117360.0,117350.0,6.10291143]
["bitfinex","BTCUSD",1753137054423,0.28546596,117360.0,117350.0,1.92338043]
["bitfinex","BTCUSD",1753137054664,0.28546596,117360.0,117350.0,6.10268043]
["bitfinex","BTCUSD",1753137054842,0.28546596,117360.0,117350.0,1.92338043]
["bitfinex","BTCUSD",1753137055047,0.28546596,117360.0,117350.0,6.07385443]
["bitfinex","BTCUSD",1753137055895,0.28546596,117360.0,117350.0,6.09832443]
["bitfinex","BTCUSD",1753137056082,0.28546596,117360.0,117350.0,6.00747943]
["bitfinex","BTCUSD",1753137056860,0.28546596,117360.0,117350.0,6.10209343]
["bitfinex","BTCUSD",1753137057257,0.28546596,117360.0,117350.0,6.08840443]
["bitfinex","BTCUSD",1753137057935,0.28546596,117360.0,117350.0,1.92338043]
["bitfinex","BTCUSD",1753137058128,0.28546596,117360.0,117350.0,6.10376043]
["bitfinex","BTCUSD",1753137058563,0.28546596,117360.0,117350.0,6.00393243]
["bitfinex","BTCUSD",1753137058980,0.28546596,117360.0,117350.0,1.92338043]
["bitfinex","BTCUSD",1753137059151,0.28546596,117360.0,117350.0,6.10453643]
["bitfinex","BTCUSD",1753137059676,0.28546596,117360.0,117350.0,6.02022543]
["bitfinex","BTCUSD",1753137060088,0.28546596,117360.0,117350.0,6.10394643]
["bitfinex","BTCUSD",1753137060969,0.28546596,117360.0,117350.0,1.92338043]
["bitfinex","BTCUSD",1753137061178,0.28546596,117360.0,117350.0,6.31130943]
["bitfinex","BTCUSD",1753137061405,0.28546596,117360.0,117350.0,6.28264243]
["bitfinex","BTCUSD",1753137062056,0.28546596,117360.0,117350.0,5.99352743]
["bitfinex","BTCUSD",1753137062295,0.28546596,117360.0,117350.0,5.66896543]
["bitfinex","BTCUSD",1753137062510,0.28546596,117360.0,117350.0,5.78148543]
["bitfinex","BTCUSD",1753137063197,0.28546596,117360.0,117350.0,6.00529443]
["bitfinex","BTCUSD",1753137063636,0.28546596,117360.0,117350.0,5.98756043]
["bitfinex","BTCUSD",1753137064077,0.28546596,117360.0,117350.0,1.92330043]
["bitfinex","BTCUSD",1753137064294,0.28546596,117360.0,117350.0,6.10438043]
["bitfinex","BTCUSD",1753137064522,0.28546596,117360.0,117350.0,5.97482043]
["bitfinex","BTCUSD",1753137064705,0.28546596,117360.0,117350.0,6.10438043]
["bitfinex","BTCUSD",1753137064946,0.28546596,117360.0,117350.0,5.97482043]
["bitfinex","BTCUSD",1753137065156,0.28546596,117360.0,117350.0,5.98488343]
["bitfinex","BTCUSD",1753137066260,0.28546596,117360.0,117350.0,6.08279343]
["bitfinex","BTCUSD",1753137067223,0.28546596,117360.0,117350.0,6.12647043]
["bitfinex","BTCUSD",1753137067441,0.2769528,117360.0,117350.0,6.12647043]
["bitfinex","BTCUSD",1753137067627,0.2769528,117360.0,117350.0,6.14857043]
["bitfinex","BTCUSD",1753137067850,0.26843964,117360.0,117350.0,6.14857043]
["bitfinex","BTCUSD",1753137068371,0.25992672,117360.0,117350.0,6.57940143]
["bitfinex","BTCUSD",1753137068615,0.2514138,117360.0,117350.0,6.44118643]
["bitfinex","BTCUSD",1753137069101,0.24290088,117360.0,117350.0,6.44118643]
["bitfinex","BTCUSD",1753137069404,0.23438796,117360.0,117350.0,6.57940143]
["bitfinex","BTCUSD",1753137069597,0.00345,117370.0,117360.0,0.5359773]
["bitfinex","BTCUSD",1753137069841,0.0506693,117370.0,117360.0,3.68591356]
["bitfinex","BTCUSD",1753137070093,0.0506693,117370.0,117360.0,3.05931986]
["bitfinex","BTCUSD",1753137070333,0.0506693,117370.0,117360.0,3.63536156]
["bitfinex","BTCUSD",1753137071040,0.0506693,117370.0,117360.0,3.43329956]
["bitfinex","BTCUSD",1753137071292,0.4506693,117370.0,117360.0,3.65399056]
["bitfinex","BTCUSD",1753137071529,0.44215638,117370.0,117360.0,3.66010056]
["bitfinex","BTCUSD",1753137072007,0.4240193,117370.0,117360.0,3.66010056]
["bitfinex","BTCUSD",1753137072214,0.41550638,117370.0,117360.0,3.90511456]
["bitfinex","BTCUSD",1753137072425,0.41550638,117370.0,117360.0,3.72511456]
["bitfinex","BTCUSD",1753137072637,0.40699346,117370.0,117360.0,3.72511456]
["bitfinex","BTCUSD",1753137072879,0.4020193,117370.0,117360.0,3.72511456]
["bitfinex","BTCUSD",1753137073126,0.0102,117380.0,117370.0,0.55050145]
["bitfinex","BTCUSD",1753137073320,0.01217,117380.0,117370.0,2.67811958]
["bitfinex","BTCUSD",1753137074800,0.03537,117380.0,117370.0,2.67811958]
["bitfinex","BTCUSD",1753137075753,0.05797,117380.0,117370.0,2.67811958]
["bitfinex","BTCUSD",1753137081383,0.05797,117380.0,117370.0,1.07894858]
["bitfinex","BTCUSD",1753137081637,0.05797,117380.0,117370.0,2.75785058]
["bitfinex","BTCUSD",1753137086449,0.0102,117380.0,117370.0,2.78656058]
["bitfinex","BTCUSD",1753137086738,0.0102,117380.0,117370.0,2.81046058]
["bitfinex","BTCUSD",1753137086963,0.0102,117380.0,117370.0,2.34250073]
["bitfinex","BTCUSD",1753137087168,0.0102,117380.0,117370.0,2.65579758]
["bitfinex","BTCUSD",1753137089506,0.0102,117380.0,117370.0,6.13920191]
["bitfinex","BTCUSD",1753137089920,1e-08,117380.0,117370.0,6.13920191]
["bitfinex","BTCUSD",1753137090525,1e-08,117380.0,117370.0,6.11707039]
["bitfinex","BTCUSD",1753137090740,1e-08,117380.0,117370.0,6.05240439]
["bitfinex","BTCUSD",1753137090930,1e-08,117380.0,117370.0,6.00949943]
["bitfinex","BTCUSD",1753137091115,1e-08,117380.0,117370.0,2.65794858]
["bitfinex","BTCUSD",1753137091300,1e-08,117380.0,117370.0,2.99386858]
["bitfinex","BTCUSD",1753137091504,1e-08,117380.0,117370.0,3.30716543]
["bitfinex","BTCUSD",1753137091719,1e-08,117380.0,117370.0,1.65313543]
["bitfinex","BTCUSD",1753137091920,1e-08,117380.0,117370.0,5.82011643]
["bitfinex","BTCUSD",1753137092133,1e-08,117380.0,117370.0,5.69827643]
["bitfinex","BTCUSD",1753137092544,0.0002,117390.0,117380.0,0.55048475]
["bitfinex","BTCUSD",1753137092757,0.4002,117390.0,117380.0,2.58529503]
["bitfinex","BTCUSD",1753137092975,0.0002,117390.0,117380.0,2.63259503]
["bitfinex","BTCUSD",1753137093181,0.0002,117390.0,117380.0,3.25918873]
["bitfinex","BTCUSD",1753137093588,0.0002,117390.0,117380.0,3.26018873]
["bitfinex","BTCUSD",1753137094029,0.0002,117390.0,117380.0,3.26118873]
["bitfinex","BTCUSD",1753137101652,0.0002,117390.0,117380.0,3.26138873]
["bitfinex","BTCUSD",1753137102845,0.0002,117390.0,117380.0,1.44693873]
["bitfinex","BTCUSD",1753137103080,0.0002,117390.0,117380.0,3.89307273]
["bitfinex","BTCUSD",1753137103268,0.0002,117390.0,117380.0,3.79493673]
["bitfinex","BTCUSD",1753137109132,0.0002,117390.0,117380.0,2.99306173]
["bitfinex","BTCUSD",1753137109338,0.0002,117390.0,117380.0,3.10056173]
["bitfinex","BTCUSD",1753137111701,0.0002,117390.0,117380.0,2.47396803]
["bitfinex","BTCUSD",1753137111917,0.0002,117390.0,117380.0,3.10056173]
["bitfinex","BTCUSD",1753137112633,0.0002,117390.0,117380.0,3.12496173]
["bitfinex","BTCUSD",1753137114513,0.0009,117400.0,117390.0,0.53592722]
["bitfinex","BTCUSD",1753137114754,0.00098403,117400.0,117390.0,0.96497435]
["bitfinex","BTCUSD",1753137115014,0.00098403,117400.0,117390.0,1.27387435]
["bitfinex","BTCUSD",1753137125785,0.00098403,117400.0,117390.0,2.47586635]
["bitfinex","BTCUSD",1753137126816,0.00098403,117400.0,117390.0,2.46993735]
["bitfinex","BTCUSD",1753137127062,0.00098403,117400.0,117390.0,2.45418435]
["bitfinex","BTCUSD",1753137127925,0.00098403,117400.0,117390.0,1.8270175]
["bitfinex","BTCUSD",1753137128141,0.00098403,117400.0,117390.0,2.14031435]
["bitfinex","BTCUSD",1753137128865,0.00098403,117400.0,117390.0,2.72915835]
["bitfinex","BTCUSD",1753137129318,0.00098403,117400.0,117390.0,2.75375835]
["bitfinex","BTCUSD",1753137130030,0.00098403,117400.0,117390.0,3.09316035]
["bitfinex","BTCUSD",1753137130232,0.00098403,117400.0,117390.0,3.06981335]
["bitfinex","BTCUSD",1753137130661,0.00098403,117400.0,117390.0,2.94248835]
["bitfinex","BTCUSD",1753137130865,0.00098403,117400.0,117390.0,1.29847435]
["bitfinex","BTCUSD",1753137131072,0.00098403,117400.0,117390.0,2.94248835]
["bitfinex","BTCUSD",1753137131279,0.00098403,117400.0,117390.0,2.90647735]
["bitfinex","BTCUSD",1753137132061,0.00098403,117400.0,117390.0,2.94247735]
["bitfinex","BTCUSD",1753137132570,0.00098403,117400.0,117390.0,2.96817735]
["bitfinex","BTCUSD",1753137133050,0.00098403,117400.0,117390.0,3.15317735]
["bitfinex","BTCUSD",1753137133186,0.00098403,117400.0,117390.0,3.13117735]
["bitfinex","BTCUSD",1753137134016,0.00098403,117400.0,117390.0,3.36639935]
["bitfinex","BTCUSD",1753137134216,0.00098403,117400.0,117390.0,3.19044935]
["bitfinex","BTCUSD",1753137135249,0.00098403,117400.0,117390.0,3.14611735]
["bitfinex","BTCUSD",1753137136380,0.00098403,117400.0,117390.0,3.47897035]
["bitfinex","BTCUSD",1753137136564,0.00098403,117400.0,117390.0,3.17640135]
["bitfinex","BTCUSD",1753137137217,0.00098403,117400.0,117390.0,2.96670135]
["bitfinex","BTCUSD",1753137137466,0.00098403,117400.0,117390.0,3.14419235]
["bitfinex","BTCUSD",1753137137720,0.00098403,117400.0,117390.0,2.96419235]
["bitfinex","BTCUSD",1753137138120,0.00098403,117400.0,117390.0,2.89980235]
["bitfinex","BTCUSD",1753137138429,0.00098403,117400.0,117390.0,3.04980235]
["bitfinex","BTCUSD",1753137139006,0.00098403,117400.0,117390.0,2.90008835]
["bitfinex","BTCUSD",1753137139450,0.00098403,117400.0,117390.0,1.32417435]
["bitfinex","BTCUSD",1753137139664,0.00098403,117400.0,117390.0,2.90008835]
["bitfinex","BTCUSD",1753137140628,0.00098403,117400.0,117390.0,2.99008835]
["bitfinex","BTCUSD",1753137141059,0.00098403,117400.0,117390.0,2.90008835]
["bitfinex","BTCUSD",1753137141560,0.00098403,117400.0,117390.0,3.09770935]
["bitfinex","BTCUSD",1753137142278,0.00098403,117400.0,117390.0,2.91770935]
["bitfinex","BTCUSD",1753137143453,0.00098403,117400.0,117390.0,2.89200935]
["bitfinex","BTCUSD",1753137143659,0.00098403,117400.0,117390.0,3.28575835]
["bitfinex","BTCUSD",1753137143874,0.00098403,117400.0,117390.0,3.43542935]
["bitfinex","BTCUSD",1753137144343,0.00098403,117400.0,117390.0,3.59739431]
["bitfinex","BTCUSD",1753137144554,0.00098403,117400.0,117390.0,3.61962719]
["bitfinex","BTCUSD",1753137144758,0.00098403,117400.0,117390.0,3.59739431]
["bitfinex","BTCUSD",1753137144969,0.00098403,117400.0,117390.0,4.80452131]
["bitfinex","BTCUSD",1753137145154,0.00098403,117400.0,117390.0,4.93408131]
["bitfinex","BTCUSD",1753137145371,0.00098403,117400.0,117390.0,4.93508131]
["bitfinex","BTCUSD",1753137145835,0.00098403,117400.0,117390.0,5.11401631]
["bitfinex","BTCUSD",1753137146053,0.00098403,117400.0,117390.0,3.91132431]
["bitfinex","BTCUSD",1753137146273,0.00098403,117400.0,117390.0,4.04088431]
["bitfinex","BTCUSD",1753137146725,0.00098403,117400.0,117390.0,4.04188431]
["bitfinex","BTCUSD",1753137146946,0.00098403,117400.0,117390.0,4.97157031]
["bitfinex","BTCUSD",1753137147155,0.00098403,117400.0,117390.0,3.32733946]
["bitfinex","BTCUSD",1753137147372,0.00098403,117400.0,117390.0,3.64063631]
["bitfinex","BTCUSD",1753137148047,0.00098403,117400.0,117390.0,1.65649331]
["bitfinex","BTCUSD",1753137148262,0.00098403,117400.0,117390.0,3.51812431]
["bitfinex","BTCUSD",1753137148492,0.00098403,117400.0,117390.0,3.51820431]
["bitfinex","BTCUSD",1753137148999,0.00098403,117400.0,117390.0,4.18360631]
["bitfinex","BTCUSD",1753137149503,0.00098403,117400.0,117390.0,4.13940631]
["bitfinex","BTCUSD",1753137149946,0.00098403,117400.0,117390.0,4.11904531]
["bitfinex","BTCUSD",1753137150147,0.00098403,117400.0,117390.0,4.17286531]
["bitfinex","BTCUSD",1753137150782,0.00098403,117400.0,117390.0,3.99329131]
["bitfinex","BTCUSD",1753137150994,0.00026,117410.0,117400.0,3.30298907]
["bitfinex","BTCUSD",1753137151184,0.00026,117410.0,117400.0,3.60060235]
["bitfinex","BTCUSD",1753137151396,0.00026,117410.0,117400.0,3.51930235]
["bitfinex","BTCUSD",1753137151825,0.00026,117410.0,117400.0,3.49370235]
["bitfinex","BTCUSD",1753137152273,0.00026,117410.0,117400.0,3.49369235]
["bitfinex","BTCUSD",1753137152706,0.00026,117410.0,117400.0,3.46848335]
["bitfinex","BTCUSD",1753137153363,0.00026,117410.0,117400.0,3.70999535]
["bitfinex","BTCUSD",1753137153622,0.00026,117410.0,117400.0,3.65245081]
["bitfinex","BTCUSD",1753137153829,0.00188,117460.0,117450.0,0.53582712]
["bitfinex","BTCUSD",1753137154052,0.31715685,117460.0,117450.0,0.66534712]
["bitfinex","BTCUSD",1753137154246,0.36638293,117460.0,117450.0,0.66534712]
["bitfinex","BTCUSD",1753137154458,0.05120608,117460.0,117450.0,1.30497714]
["bitfinex","BTCUSD",1753137154678,0.45120608,117460.0,117450.0,1.30797714]
["bitfinex","BTCUSD",1753137155092,0.45120608,117460.0,117450.0,1.30497714]
["bitfinex","BTCUSD",1753137155307,0.45420608,117460.0,117450.0,0.65792029]
["bitfinex","BTCUSD",1753137155511,0.45420608,117460.0,117450.0,1.30497714]
["bitfinex","BTCUSD",1753137155728,0.45120608,117460.0,117450.0,1.30497714]
["bitfinex","BTCUSD",1753137157004,0.45220608,117460.0,117450.0,1.30497714]
["bitfinex","BTCUSD",1753137157232,0.45220608,117460.0,117450.0,0.99168029]
["bitfinex","BTCUSD",1753137157440,0.45220608,117460.0,117450.0,1.26839425]
["bitfinex","BTCUSD",1753137157659,0.45220608,117460.0,117450.0,0.9550974]
["bitfinex","BTCUSD",1753137160108,0.45220608,117460.0,117450.0,0.98100961]
["bitfinex","BTCUSD",1753137160552,0.76738293,117460.0,117450.0,0.98100961]
["bitfinex","BTCUSD",1753137161981,0.76550293,117460.0,117450.0,0.98100961]
["bitfinex","BTCUSD",1753137162386,0.76550293,117460.0,117450.0,0.99180382]
["bitfinex","BTCUSD",1753137162952,0.45220608,117460.0,117450.0,0.99180382]
["bitfinex","BTCUSD",1753137163152,0.76550293,117460.0,117450.0,0.99180382]
["bitfinex","BTCUSD",1753137163355,0.45220608,117460.0,117450.0,0.99180382]
["bitfinex","BTCUSD",1753137164285,0.45220608,117460.0,117450.0,0.99172382]
["bitfinex","BTCUSD",1753137164510,0.76550293,117460.0,117450.0,0.99172382]
["bitfinex","BTCUSD",1753137165080,0.45220608,117460.0,117450.0,0.99172382]
["bitfinex","BTCUSD",1753137166810,0.45220608,117460.0,117450.0,1.30502067]
["bitfinex","BTCUSD",1753137166996,0.45220608,117460.0,117450.0,1.30805067]
["bitfinex","BTCUSD",1753137167463,0.45220608,117460.0,117450.0,1.30809067]
["bitfinex","BTCUSD",1753137168138,0.42770608,117460.0,117450.0,1.30809067]
["bitfinex","BTCUSD",1753137168355,0.42770608,117460.0,117450.0,0.99479382]
["bitfinex","BTCUSD",1753137168574,0.40310608,117460.0,117450.0,1.30809067]
["bitfinex","BTCUSD",1753137169017,0.40310608,117460.0,117450.0,1.31012067]
["bitfinex","BTCUSD",1753137171537,0.40310608,117460.0,117450.0,0.99686382]
["bitfinex","BTCUSD",1753137171985,0.76510293,117460.0,117450.0,0.99200382]
["bitfinex","BTCUSD",1753137175792,0.45180608,117460.0,117450.0,0.99200382]
["bitfinex","BTCUSD",1753137176048,0.76510293,117460.0,117450.0,0.99200382]
["bitfinex","BTCUSD",1753137177803,0.45180608,117460.0,117450.0,0.99200382]
["bitfinex","BTCUSD",1753137177930,0.40310608,117460.0,117450.0,0.99200382]
["bitfinex","BTCUSD",1753137178131,0.40310608,117460.0,117450.0,1.30833067]
["bitfinex","BTCUSD",1753137178629,0.40310608,117460.0,117450.0,1.31036067]
["bitfinex","BTCUSD",1753137179894,0.40112608,117460.0,117450.0,1.31036067]
["bitfinex","BTCUSD",1753137180663,0.40112608,117460.0,117450.0,1.33746067]
["bitfinex","BTCUSD",1753137181283,0.40112608,117460.0,117450.0,1.36126067]
["bitfinex","BTCUSD",1753137181675,0.40112608,117460.0,117450.0,1.31036067]
["bitfinex","BTCUSD",1753137182109,0.40112608,117460.0,117450.0,1.33656067]
["bitfinex","BTCUSD",1753137182315,0.0102,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1753137182535,0.01069302,117480.0,117470.0,0.72647091]
["bitfinex","BTCUSD",1753137182754,0.01069302,117480.0,117470.0,0.41620406]
["bitfinex","BTCUSD",1753137182968,0.01069302,117480.0,117470.0,0.72950091]
["bitfinex","BTCUSD",1753137182969,0.01267302,117480.0,117470.0,0.72950091]
["bitfinex","BTCUSD",1753137183228,0.01267302,117480.0,117470.0,0.41620406]
["bitfinex","BTCUSD",1753137183670,0.01367302,117480.0,117470.0,0.41620406]
["bitfinex","BTCUSD",1753137184468,0.01169302,117480.0,117470.0,0.83323864]
["bitfinex","BTCUSD",1753137184644,0.01169302,117480.0,117470.0,1.23777949]
["bitfinex","BTCUSD",1753137185286,0.0031868,117480.0,117470.0,1.65669649]
["bitfinex","BTCUSD",1753137185748,0.01700414,117500.0,117490.0,0.19539646]
["bitfinex","BTCUSD",1753137185949,0.01700414,117500.0,117490.0,0.43857674]
["bitfinex","BTCUSD",1753137185950,0.41715196,117500.0,117490.0,0.43857674]
["bitfinex","BTCUSD",1753137186101,0.41715196,117500.0,117490.0,0.41580674]
["bitfinex","BTCUSD",1753137186310,0.89777667,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137186508,0.49777667,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137186736,0.08074194,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137186907,0.07223196,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137187114,0.08074201,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137187313,0.08074194,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137187520,0.07223196,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137187727,0.08074201,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137187906,0.08074201,117500.0,117490.0,0.28090674]
["bitfinex","BTCUSD",1753137188117,0.50816686,117500.0,117490.0,0.28090674]
["bitfinex","BTCUSD",1753137188325,0.50816679,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137188773,0.48926654,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137188987,0.49777667,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137189406,0.08074209,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137189624,0.07223196,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137189863,0.49777659,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137190304,0.48926654,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137190944,0.49777652,117500.0,117490.0,0.41074674]
["bitfinex","BTCUSD",1753137192638,0.08925199,117500.0,117490.0,0.41078674]
["bitfinex","BTCUSD",1753137192858,0.49777652,117500.0,117490.0,0.41078674]
["bitfinex","BTCUSD",1753137193879,0.48926654,117500.0,117490.0,0.41078674]
["bitfinex","BTCUSD",1753137194529,0.07223196,117500.0,117490.0,0.41078674]
["bitfinex","BTCUSD",1753137194753,0.48926654,117500.0,117490.0,0.41078674]
["bitfinex","BTCUSD",1753137194960,0.48926654,117500.0,117490.0,0.28090674]
["bitfinex","BTCUSD",1753137195094,0.48926654,117500.0,117490.0,0.41086674]
["bitfinex","BTCUSD",1753137195302,0.07223196,117500.0,117490.0,0.41086674]
["bitfinex","BTCUSD",1753137195502,0.48926654,117500.0,117490.0,0.41086674]
["bitfinex","BTCUSD",1753137196120,0.48926654,117500.0,117490.0,0.41082674]
["bitfinex","BTCUSD",1753137196308,0.07223196,117500.0,117490.0,0.41082674]
["bitfinex","BTCUSD",1753137197092,0.04563196,117500.0,117490.0,0.41405674]
["bitfinex","BTCUSD",1753137197309,0.01913196,117500.0,117490.0,0.41614674]
["bitfinex","BTCUSD",1753137197694,0.01715196,117500.0,117490.0,0.44254674]
["bitfinex","BTCUSD",1753137198127,0.01715196,117500.0,117490.0,0.88698132]
["bitfinex","BTCUSD",1753137198292,0.01715196,117500.0,117490.0,0.46994674]
["bitfinex","BTCUSD",1753137200109,0.01715196,117500.0,117490.0,0.44254674]
["bitfinex","BTCUSD",1753137200290,0.01715196,117500.0,117490.0,0.41610674]
["bitfinex","BTCUSD",1753137201753,0.01715196,117500.0,117490.0,0.48434759]
["bitfinex","BTCUSD",1753137203007,0.01715196,117500.0,117490.0,0.45654759]
["bitfinex","BTCUSD",1753137205451,0.01715196,117500.0,117490.0,0.87358217]
["bitfinex","BTCUSD",1753137205708,0.01715196,117500.0,117490.0,1.24138217]
["bitfinex","BTCUSD",1753137207755,0.00864778,117500.0,117490.0,1.24138217]
["bitfinex","BTCUSD",1753137208184,0.0001436,117500.0,117490.0,1.24138217]
["bitfinex","BTCUSD",1753137208406,0.0002,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1753137208624,0.0002,117510.0,117500.0,0.45566492]
["bitfinex","BTCUSD",1753137208856,0.0002,117510.0,117500.0,0.45889492]
["bitfinex","BTCUSD",1753137210189,0.0002,117510.0,117500.0,0.48519492]
["bitfinex","BTCUSD",1753137210644,0.0002,117510.0,117500.0,0.45889492]
["bitfinex","BTCUSD",1753137212005,0.0002,117510.0,117500.0,0.32901492]
["bitfinex","BTCUSD",1753137212200,0.41921458,117510.0,117500.0,0.41109407]
["bitfinex","BTCUSD",1753137212774,0.44701458,117510.0,117500.0,0.41105407]
["bitfinex","BTCUSD",1753137213540,0.00218,117510.0,117500.0,0.41105407]
["bitfinex","BTCUSD",1753137213753,0.4002,117510.0,117500.0,0.41637407]
["bitfinex","BTCUSD",1753137213977,0.4002,117510.0,117500.0,0.40846169]
["bitfinex","BTCUSD",1753137214200,0.4002,117510.0,117500.0,0.53826169]
["bitfinex","BTCUSD",1753137214447,0.0002,117510.0,117500.0,1.30983712]
["bitfinex","BTCUSD",1753137214672,0.0002,117510.0,117500.0,0.89280254]
["bitfinex","BTCUSD",1753137214881,0.0002,117510.0,117500.0,1.30983712]
["bitfinex","BTCUSD",1753137215567,0.0002,117510.0,117500.0,0.89280254]
["bitfinex","BTCUSD",1753137218208,0.41921458,117510.0,117500.0,0.81866169]
["bitfinex","BTCUSD",1753137218425,0.47271458,117510.0,117500.0,0.52723366]
["bitfinex","BTCUSD",1753137218637,0.500123,117510.0,117500.0,0.54425406]
["bitfinex","BTCUSD",1753137218862,0.49161331,117510.0,117500.0,0.67397406]
["bitfinex","BTCUSD",1753137219864,0.500123,117510.0,117500.0,0.53574393]
["bitfinex","BTCUSD",1753137220028,0.49161331,117510.0,117500.0,0.67401406]
["bitfinex","BTCUSD",1753137220252,0.50863255,117510.0,117500.0,0.67401406]
["bitfinex","BTCUSD",1753137220955,0.66181239,117510.0,117500.0,0.34]
["bitfinex","BTCUSD",1753137221187,0.66111239,117510.0,117500.0,0.12972]
["bitfinex","BTCUSD",1753137221446,0.66111239,117510.0,117500.0,0.47823063]
["bitfinex","BTCUSD",1753137222193,0.66111239,117510.0,117500.0,0.65695395]
["bitfinex","BTCUSD",1753137222388,0.66111239,117510.0,117500.0,0.66546444]
["bitfinex","BTCUSD",1753137223085,0.66111239,117510.0,117500.0,0.65695395]
["bitfinex","BTCUSD",1753137223294,0.66111239,117510.0,117500.0,0.66546444]
["bitfinex","BTCUSD",1753137223742,0.66111239,117510.0,117500.0,0.67397486]
["bitfinex","BTCUSD",1753137223957,0.66111239,117510.0,117500.0,0.51872339]
["bitfinex","BTCUSD",1753137224157,0.6507227,117510.0,117500.0,0.64844339]
["bitfinex","BTCUSD",1753137224465,0.4890336,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137225099,0.48903353,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137225546,0.49754329,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137226130,0.49754322,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137226344,0.48903353,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137226555,0.49754329,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137226820,0.50605313,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137227046,0.51456304,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137227248,0.09752846,117510.0,117500.0,0.67397414]
["bitfinex","BTCUSD",1753137227467,0.67625192,117510.0,117500.0,0.66546415]
["bitfinex","BTCUSD",1753137228136,0.67625192,117510.0,117500.0,0.67397442]
["bitfinex","BTCUSD",1753137228372,0.25921734,117510.0,117500.0,0.67397442]
["bitfinex","BTCUSD",1753137228497,0.49754373,117510.0,117500.0,0.68248455]
["bitfinex","BTCUSD",1753137229386,0.44474373,117510.0,117500.0,0.68248455]
["bitfinex","BTCUSD",1753137229558,0.44474373,117510.0,117500.0,0.68558455]
["bitfinex","BTCUSD",1753137230324,0.50505364,117510.0,117500.0,0.67397442]
["bitfinex","BTCUSD",1753137230702,0.67525192,117510.0,117500.0,0.67397442]
["bitfinex","BTCUSD",1753137232062,0.67525192,117510.0,117500.0,0.68248462]
["bitfinex","BTCUSD",1753137232516,0.07950915,117510.0,117500.0,0.68248412]
["bitfinex","BTCUSD",1753137232737,0.44474373,117510.0,117500.0,0.68558412]
["bitfinex","BTCUSD",1753137233578,0.45325364,117510.0,117500.0,0.68558412]
["bitfinex","BTCUSD",1753137233802,0.50625364,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137234236,0.67645192,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137234490,0.67645192,117510.0,117500.0,0.66546379]
["bitfinex","BTCUSD",1753137234678,0.48923418,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137236008,0.65943246,117510.0,117500.0,0.66546379]
["bitfinex","BTCUSD",1753137236226,0.65943246,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137236439,0.24239788,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137236582,0.65943246,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137236783,0.24239788,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137236982,0.65943246,117510.0,117500.0,0.67397399]
["bitfinex","BTCUSD",1753137237409,0.0191996,117510.0,117500.0,0.68248412]
["bitfinex","BTCUSD",1753137237605,0.43623418,117510.0,117500.0,0.68558412]
["bitfinex","BTCUSD",1753137237865,0.02770864,117510.0,117500.0,0.68558412]
["bitfinex","BTCUSD",1753137238010,0.44474322,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137238220,0.44474315,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137238466,0.44474308,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137239667,0.43623338,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137239876,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137240224,0.45325262,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137240415,0.45325255,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137240610,0.03621797,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137240842,0.44474286,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137240980,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137241418,0.44474293,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137241916,0.02770835,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137242117,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137242810,0.44474293,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137243228,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137243425,0.42772384,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137243790,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137243944,0.444743,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137244371,0.43623331,117510.0,117500.0,0.68769412]
["bitfinex","BTCUSD",1753137244576,0.43623331,117510.0,117500.0,0.55797412]
["bitfinex","BTCUSD",1753137244884,0.50505262,117510.0,117500.0,0.68236412]
["bitfinex","BTCUSD",1753137245127,0.42772384,117510.0,117500.0,0.68757412]
["bitfinex","BTCUSD",1753137245377,0.0002,117510.0,117500.0,0.71457412]
["bitfinex","BTCUSD",1753137245601,0.0002,117510.0,117500.0,0.74057412]
["bitfinex","BTCUSD",1753137247943,0.0002,117510.0,117500.0,1.32534745]
["bitfinex","BTCUSD",1753137248166,0.0002,117510.0,117500.0,0.90831287]
["bitfinex","BTCUSD",1753137251156,0.0002,117510.0,117500.0,0.77871287]
["bitfinex","BTCUSD",1753137251363,0.0002,117510.0,117500.0,0.90843287]
["bitfinex","BTCUSD",1753137253080,0.0002,117510.0,117500.0,1.32546745]
["bitfinex","BTCUSD",1753137253223,0.0002,117510.0,117500.0,0.90843287]
["bitfinex","BTCUSD",1753137254360,0.0002,117510.0,117500.0,1.32546745]
["bitfinex","BTCUSD",1753137254583,0.0002,117510.0,117500.0,0.90843287]
["bitfinex","BTCUSD",1753137255106,0.0002,117510.0,117500.0,1.32546745]
["bitfinex","BTCUSD",1753137258754,0.23158215,117550.0,117530.0,0.34]
["bitfinex","BTCUSD",1753137258755,0.076433,117550.0,117530.0,0.34]
["bitfinex","BTCUSD",1753137258974,0.48494752,117550.0,117540.0,0.32535718]
["bitfinex","BTCUSD",1753137259250,0.48707534,117550.0,117540.0,0.32535718]
["bitfinex","BTCUSD",1753137259788,0.50408886,117550.0,117540.0,0.32535718]
["bitfinex","BTCUSD",1753137260049,0.07854741,117550.0,117540.0,0.32535718]
["bitfinex","BTCUSD",1753137260333,0.0026,117570.0,117550.0,0.23064687]
["bitfinex","BTCUSD",1753137260645,0.0026,117570.0,117560.0,1.22712532]
["bitfinex","BTCUSD",1753137260849,0.0102,117580.0,117570.0,1.02080268]
["bitfinex","BTCUSD",1753137261099,0.00169656,117580.0,117570.0,0.6057881]
["bitfinex","BTCUSD",1753137261349,0.00169656,117580.0,117570.0,0.6088981]
["bitfinex","BTCUSD",1753137261595,0.44703458,117600.0,117590.0,0.53559398]
["bitfinex","BTCUSD",1753137261856,0.44950741,117600.0,117590.0,0.62110426]
["bitfinex","BTCUSD",1753137262103,0.0604039,117590.0,117580.0,0.51008498]
["bitfinex","BTCUSD",1753137262352,0.45549841,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753137262608,0.61089011,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753137262839,0.38123441,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753137263107,0.78126119,117590.0,117570.0,0.53562696]
["bitfinex","BTCUSD",1753137263367,0.81703458,117580.0,117570.0,0.53562696]
["bitfinex","BTCUSD",1753137263564,0.44452831,117580.0,117570.0,0.53562696]
["bitfinex","BTCUSD",1753137263991,0.659901,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1753137264204,0.789781,117580.0,117570.0,0.34850557]
["bitfinex","BTCUSD",1753137264428,0.789781,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1753137265269,0.37274642,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1753137265483,0.789781,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1753137266547,0.789781,117580.0,117560.0,0.06768762]
["bitfinex","BTCUSD",1753137266548,0.20401684,117570.0,117560.0,0.06768762]
["bitfinex","BTCUSD",1753137266745,0.62303142,117570.0,117560.0,0.40768762]
["bitfinex","BTCUSD",1753137266978,0.64953142,117570.0,117560.0,0.40768762]
["bitfinex","BTCUSD",1753137267159,0.65141142,117570.0,117560.0,0.40768762]
["bitfinex","BTCUSD",1753137267595,0.23437684,117570.0,117560.0,0.40768762]
["bitfinex","BTCUSD",1753137267844,0.65141142,117570.0,117560.0,0.40768762]
["bitfinex","BTCUSD",1753137268506,0.65141142,117570.0,117560.0,0.41619391]
["bitfinex","BTCUSD",1753137268715,0.64953142,117570.0,117560.0,0.41619391]
["bitfinex","BTCUSD",1753137269809,0.18910219,117570.0,117560.0,0.42672013]
["bitfinex","BTCUSD",1753137270028,0.73395677,117570.0,117560.0,0.60846209]
["bitfinex","BTCUSD",1753137270692,0.73395677,117570.0,117560.0,0.61696809]
["bitfinex","BTCUSD",1753137270921,0.73594677,117570.0,117560.0,0.61696809]
["bitfinex","BTCUSD",1753137271534,0.73594677,117570.0,117560.0,0.59793602]
["bitfinex","BTCUSD",1753137271811,0.59764142,117570.0,117560.0,0.41619391]
["bitfinex","BTCUSD",1753137272022,0.646716,117570.0,117560.0,0.40818762]
["bitfinex","BTCUSD",1753137272447,0.646716,117570.0,117560.0,0.53790762]
["bitfinex","BTCUSD",1753137273038,0.646716,117570.0,117560.0,0.40818762]
["bitfinex","BTCUSD",1753137273249,0.646716,117570.0,117560.0,0.53790762]
["bitfinex","BTCUSD",1753137273850,0.646716,117570.0,117560.0,0.06818762]
["bitfinex","BTCUSD",1753137274072,0.646716,117570.0,117560.0,0.19790762]
["bitfinex","BTCUSD",1753137277512,0.07470092,117570.0,117560.0,0.3935518]
["bitfinex","BTCUSD",1753137277727,0.5002407,117570.0,117560.0,0.39355194]
["bitfinex","BTCUSD",1753137278026,0.50874569,117570.0,117560.0,0.40205794]
["bitfinex","BTCUSD",1753137278581,0.5002407,117570.0,117560.0,0.39355194]
["bitfinex","BTCUSD",1753137278976,0.67035212,117570.0,117560.0,0.38504587]
["bitfinex","BTCUSD",1753137279176,0.66184692,117570.0,117560.0,0.38504587]
["bitfinex","BTCUSD",1753137279853,0.65334157,117570.0,117560.0,0.37653973]
["bitfinex","BTCUSD",1753137280078,0.65334157,117570.0,117560.0,0.38504587]
["bitfinex","BTCUSD",1753137280733,0.65334157,117570.0,117560.0,0.37653973]
["bitfinex","BTCUSD",1753137280907,0.644836,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137281133,0.66184663,117570.0,117560.0,0.37653965]
["bitfinex","BTCUSD",1753137281325,0.63424663,117570.0,117560.0,0.37653965]
["bitfinex","BTCUSD",1753137282027,0.62574157,117570.0,117560.0,0.37653965]
["bitfinex","BTCUSD",1753137282595,0.62574157,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137282846,0.20870699,117570.0,117560.0,0.37653973]
["bitfinex","BTCUSD",1753137283038,0.62574157,117570.0,117560.0,0.37653973]
["bitfinex","BTCUSD",1753137283236,0.62574157,117570.0,117560.0,0.38504587]
["bitfinex","BTCUSD",1753137283439,0.62574157,117570.0,117560.0,0.37653973]
["bitfinex","BTCUSD",1753137283656,0.62574157,117570.0,117560.0,0.19790762]
["bitfinex","BTCUSD",1753137284014,0.65284157,117570.0,117560.0,0.19790762]
["bitfinex","BTCUSD",1753137284626,0.65284157,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137284811,0.23580699,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137285015,0.65284157,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137285648,0.65284157,117570.0,117560.0,0.3765398]
["bitfinex","BTCUSD",1753137286005,0.65284157,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137286690,0.65284157,117570.0,117560.0,0.3765398]
["bitfinex","BTCUSD",1753137287235,0.65284157,117570.0,117560.0,0.36803351]
["bitfinex","BTCUSD",1753137288101,0.42553884,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753137288314,0.22457849,117590.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1753137288315,0.41703458,117590.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1753137288523,0.22607053,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753137288760,0.64508511,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753137288960,0.65358843,117600.0,117590.0,0.20409853]
["bitfinex","BTCUSD",1753137289162,0.65358843,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753137289512,0.6450854,117600.0,117590.0,0.18709058]
["bitfinex","BTCUSD",1753137289718,0.22805082,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753137289938,0.03401481,117590.0,117580.0,0.32007569]
["bitfinex","BTCUSD",1753137290153,0.45104939,117590.0,117580.0,0.32208569]
["bitfinex","BTCUSD",1753137290579,0.45955344,117590.0,117580.0,0.33059054]
["bitfinex","BTCUSD",1753137290779,0.44254542,117590.0,117580.0,0.33909488]
["bitfinex","BTCUSD",1753137290899,0.45104932,117590.0,117580.0,0.33909488]
["bitfinex","BTCUSD",1753137291104,0.45955329,117590.0,117580.0,0.33909488]
["bitfinex","BTCUSD",1753137291356,0.01700904,117580.0,117570.0,0.58112161]
["bitfinex","BTCUSD",1753137291564,0.43404347,117580.0,117570.0,0.67056696]
["bitfinex","BTCUSD",1753137292131,0.44254817,117580.0,117570.0,0.69826696]
["bitfinex","BTCUSD",1753137292272,0.43404347,117580.0,117570.0,0.69826696]
["bitfinex","BTCUSD",1753137292860,0.44254817,117580.0,117570.0,0.5599219]
["bitfinex","BTCUSD",1753137293066,0.62312989,117580.0,117570.0,0.67903289]
["bitfinex","BTCUSD",1753137293299,0.63163473,117580.0,117570.0,0.67907296]
["bitfinex","BTCUSD",1753137293519,0.62313039,117580.0,117570.0,0.67907296]
["bitfinex","BTCUSD",1753137294654,0.4445286,117580.0,117570.0,0.55773802]
["bitfinex","BTCUSD",1753137294858,0.43602383,117580.0,117570.0,0.68757802]
["bitfinex","BTCUSD",1753137295738,0.4445286,117580.0,117570.0,0.68757802]
["bitfinex","BTCUSD",1753137296409,0.4445286,117580.0,117570.0,0.67907296]
["bitfinex","BTCUSD",1753137296638,0.45303344,117580.0,117570.0,0.68757809]
["bitfinex","BTCUSD",1753137296841,0.4445286,117580.0,117570.0,0.68757758]
["bitfinex","BTCUSD",1753137297372,0.4425486,117580.0,117570.0,0.68757758]
["bitfinex","BTCUSD",1753137297608,0.43404383,117580.0,117570.0,0.68757758]
["bitfinex","BTCUSD",1753137297800,0.43404347,117580.0,117570.0,0.68757758]
["bitfinex","BTCUSD",1753137298029,0.42553892,117580.0,117570.0,0.71557758]
["bitfinex","BTCUSD",1753137298264,0.43404333,117580.0,117570.0,0.71557758]
["bitfinex","BTCUSD",1753137298454,0.44254788,117580.0,117570.0,0.71557758]
["bitfinex","BTCUSD",1753137298686,0.43404333,117580.0,117570.0,0.71557758]
["bitfinex","BTCUSD",1753137298879,0.44254788,117580.0,117570.0,0.71557758]
["bitfinex","BTCUSD",1753137299099,0.44254788,117580.0,117570.0,0.74257758]
["bitfinex","BTCUSD",1753137299313,0.45105251,117580.0,117570.0,0.74257758]
["bitfinex","BTCUSD",1753137299516,0.01700875,117580.0,117570.0,0.74257758]
["bitfinex","BTCUSD",1753137299728,0.44254788,117580.0,117570.0,0.61273758]
["bitfinex","BTCUSD",1753137299927,0.43404245,117590.0,117580.0,0.19561083]
["bitfinex","BTCUSD",1753137300158,0.44254614,117590.0,117580.0,0.19762083]
["bitfinex","BTCUSD",1753137300370,0.61460878,117590.0,117580.0,0.19220642]
["bitfinex","BTCUSD",1753137300586,0.61460878,117590.0,117580.0,0.23531531]
["bitfinex","BTCUSD",1753137300587,0.43404217,117590.0,117580.0,0.23531531]
["bitfinex","BTCUSD",1753137301227,0.44254557,117590.0,117580.0,0.23531531]
["bitfinex","BTCUSD",1753137301470,0.44254557,117590.0,117580.0,0.20921531]
["bitfinex","BTCUSD",1753137301699,0.45104954,117590.0,117580.0,0.23531531]
["bitfinex","BTCUSD",1753137302174,0.45105019,117590.0,117580.0,0.20921545]
["bitfinex","BTCUSD",1753137302611,0.61262899,117590.0,117580.0,0.19220642]
["bitfinex","BTCUSD",1753137303053,0.61460899,117590.0,117580.0,0.19220642]
["bitfinex","BTCUSD",1753137304038,0.61460899,117590.0,117580.0,0.20071097]
["bitfinex","BTCUSD",1753137305055,0.60610516,117590.0,117580.0,0.19220642]
["bitfinex","BTCUSD",1753137305854,0.60610516,117590.0,117580.0,0.20071097]
["bitfinex","BTCUSD",1753137306035,0.60610516,117590.0,117580.0,0.20921545]
["bitfinex","BTCUSD",1753137306454,0.60610516,117590.0,117580.0,0.19220642]
["bitfinex","BTCUSD",1753137307037,0.43602267,117590.0,117580.0,0.20071083]
["bitfinex","BTCUSD",1753137307268,0.43404231,117590.0,117580.0,0.26839845]
["bitfinex","BTCUSD",1753137307470,0.43404231,117590.0,117580.0,0.27690279]
["bitfinex","BTCUSD",1753137307742,0.45104975,117590.0,117580.0,0.27690279]
["bitfinex","BTCUSD",1753137308970,0.24396736,117600.0,117590.0,0.17858646]
["bitfinex","BTCUSD",1753137309262,0.03899572,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137309467,0.46453333,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137309922,0.4560303,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137310122,0.47303644,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137310867,0.48153969,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137310999,0.48153954,117600.0,117590.0,0.40766893]
["bitfinex","BTCUSD",1753137312182,0.48153954,117600.0,117590.0,0.26956532]
["bitfinex","BTCUSD",1753137312395,0.49004294,117600.0,117590.0,0.40762908]
["bitfinex","BTCUSD",1753137312608,0.46453333,117600.0,117590.0,0.41613269]
["bitfinex","BTCUSD",1753137312813,0.47303658,117600.0,117590.0,0.41613269]
["bitfinex","BTCUSD",1753137313616,0.4815399,117600.0,117590.0,0.40762908]
["bitfinex","BTCUSD",1753137313846,0.4815399,117600.0,117590.0,0.41613277]
["bitfinex","BTCUSD",1753137314059,0.66011132,117600.0,117590.0,0.26956532]
["bitfinex","BTCUSD",1753137314268,0.6450854,117600.0,117590.0,0.34658539]
["bitfinex","BTCUSD",1753137314414,0.63658215,117600.0,117590.0,0.16799915]
["bitfinex","BTCUSD",1753137314614,0.63658215,117600.0,117590.0,0.33808164]
["bitfinex","BTCUSD",1753137314799,0.18709051,117590.0,117580.0,0.26813457]
["bitfinex","BTCUSD",1753137315014,0.65916509,117590.0,117580.0,0.53716762]
["bitfinex","BTCUSD",1753137315226,0.66089509,117590.0,117580.0,0.53716762]
["bitfinex","BTCUSD",1753137315454,0.66089509,117590.0,117580.0,0.19716762]
["bitfinex","BTCUSD",1753137316786,0.65916509,117590.0,117580.0,0.19716762]
["bitfinex","BTCUSD",1753137317023,0.24213051,117590.0,117580.0,0.37576934]
["bitfinex","BTCUSD",1753137317228,0.60626509,117590.0,117580.0,0.38427404]
["bitfinex","BTCUSD",1753137317433,0.60626509,117590.0,117580.0,0.37576934]
["bitfinex","BTCUSD",1753137317834,0.18923051,117590.0,117580.0,0.39277867]
["bitfinex","BTCUSD",1753137318025,0.60626509,117590.0,117580.0,0.39277867]
["bitfinex","BTCUSD",1753137318275,0.60626509,117590.0,117580.0,0.38427404]
["bitfinex","BTCUSD",1753137319131,0.59776119,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137319315,0.59776119,117590.0,117580.0,0.37576941]
["bitfinex","BTCUSD",1753137319572,0.58925707,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137320074,0.58925707,117590.0,117580.0,0.19716762]
["bitfinex","BTCUSD",1753137320654,0.58925707,117590.0,117580.0,0.20567246]
["bitfinex","BTCUSD",1753137321702,0.58925707,117590.0,117580.0,0.19716762]
["bitfinex","BTCUSD",1753137321912,0.41917458,117590.0,117580.0,0.37576941]
["bitfinex","BTCUSD",1753137322117,0.60626494,117590.0,117580.0,0.39602888]
["bitfinex","BTCUSD",1753137322326,0.61476863,117590.0,117580.0,0.40453351]
["bitfinex","BTCUSD",1753137322903,0.02551156,117590.0,117580.0,0.40667351]
["bitfinex","BTCUSD",1753137323086,0.44254614,117590.0,117580.0,0.44307806]
["bitfinex","BTCUSD",1753137323324,0.44254614,117590.0,117580.0,0.43457351]
["bitfinex","BTCUSD",1753137323541,0.59775104,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137323726,0.65205104,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137324368,0.62425104,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137324577,0.62425104,117590.0,117580.0,0.37576941]
["bitfinex","BTCUSD",1753137324792,0.62425104,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137325008,0.62425104,117590.0,117580.0,0.37576941]
["bitfinex","BTCUSD",1753137325237,0.62425104,117590.0,117580.0,0.36726457]
["bitfinex","BTCUSD",1753137325694,0.59775104,117590.0,117580.0,0.37576934]
["bitfinex","BTCUSD",1753137325914,0.44254643,117590.0,117580.0,0.45386852]
["bitfinex","BTCUSD",1753137326129,0.44254622,117590.0,117580.0,0.45386852]
["bitfinex","BTCUSD",1753137326353,0.03049283,117600.0,117590.0,0.25129427]
["bitfinex","BTCUSD",1753137326568,0.03049283,117600.0,117590.0,0.59979788]
["bitfinex","BTCUSD",1753137326803,0.03049283,117600.0,117590.0,0.60518788]
["bitfinex","BTCUSD",1753137327185,0.03049283,117600.0,117590.0,0.63061207]
["bitfinex","BTCUSD",1753137327581,0.03899558,117600.0,117590.0,0.63061207]
["bitfinex","BTCUSD",1753137327783,0.03049283,117600.0,117590.0,0.63061207]
["bitfinex","BTCUSD",1753137328079,0.03899558,117600.0,117590.0,0.63061207]
["bitfinex","BTCUSD",1753137328923,0.04749854,117600.0,117590.0,0.63061207]
["bitfinex","BTCUSD",1753137329212,0.44752741,117600.0,117590.0,0.76017207]
["bitfinex","BTCUSD",1753137329456,0.03049283,117600.0,117590.0,0.84568235]
["bitfinex","BTCUSD",1753137331893,0.03049283,117600.0,117590.0,1.27725778]
["bitfinex","BTCUSD",1753137337556,0.02199559,117600.0,117590.0,1.27725778]
["bitfinex","BTCUSD",1753137337969,0.01349835,117600.0,117590.0,1.27725778]
["bitfinex","BTCUSD",1753137338365,0.00500111,117600.0,117590.0,1.27725778]
["bitfinex","BTCUSD",1753137338784,0.0002,117620.0,117610.0,0.53556071]
["bitfinex","BTCUSD",1753137339121,0.00034773,117620.0,117610.0,0.69500071]
["bitfinex","BTCUSD",1753137339523,0.00034773,117620.0,117610.0,0.69825071]
["bitfinex","BTCUSD",1753137339745,0.00034773,117620.0,117610.0,1.22899557]
["bitfinex","BTCUSD",1753137340106,0.00034773,117620.0,117610.0,0.81196099]
["bitfinex","BTCUSD",1753137340895,0.00034773,117620.0,117610.0,0.68256099]
["bitfinex","BTCUSD",1753137341425,0.00034773,117620.0,117610.0,0.81196099]
["bitfinex","BTCUSD",1753137341632,0.00034773,117620.0,117610.0,0.64795623]
["bitfinex","BTCUSD",1753137341633,0.47116686,117620.0,117610.0,0.64795623]
["bitfinex","BTCUSD",1753137341814,0.48976505,117620.0,117610.0,0.66496114]
["bitfinex","BTCUSD",1753137342071,0.48126361,117620.0,117610.0,0.67346338]
["bitfinex","BTCUSD",1753137342295,0.45336838,117620.0,117610.0,0.68192555]
["bitfinex","BTCUSD",1753137342465,0.4533683,117620.0,117610.0,0.68517555]
["bitfinex","BTCUSD",1753137342979,0.45684787,117620.0,117610.0,0.68517555]
["bitfinex","BTCUSD",1753137343130,0.45684787,117620.0,117610.0,0.55581555]
["bitfinex","BTCUSD",1753137343542,0.43984418,117620.0,117610.0,0.68731555]
["bitfinex","BTCUSD",1753137343717,0.44834577,117620.0,117610.0,0.68731555]
["bitfinex","BTCUSD",1753137343867,0.0085013,117620.0,117610.0,0.68731555]
["bitfinex","BTCUSD",1753137344273,0.4342361,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753137344479,0.42573523,117630.0,117620.0,0.33019408]
["bitfinex","BTCUSD",1753137344678,0.4342361,117630.0,117620.0,0.33019408]
["bitfinex","BTCUSD",1753137345358,0.44273711,117630.0,117620.0,0.32169264]
["bitfinex","BTCUSD",1753137345566,0.44273711,117630.0,117620.0,0.33019408]
["bitfinex","BTCUSD",1753137345754,0.44471711,117630.0,117620.0,0.33019416]
["bitfinex","BTCUSD",1753137345956,0.4362161,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137346160,0.44273711,117630.0,117620.0,0.33019416]
["bitfinex","BTCUSD",1753137346397,0.44273711,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137346576,0.4342361,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137347104,0.44273704,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137347518,0.4342361,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137347697,0.44273711,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137348105,0.4342361,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137348330,0.02570246,117630.0,117620.0,0.3386956]
["bitfinex","BTCUSD",1753137348540,0.44273704,117630.0,117620.0,0.33019416]
["bitfinex","BTCUSD",1753137348781,0.45123812,117630.0,117620.0,0.33019423]
["bitfinex","BTCUSD",1753137348992,0.45123812,117630.0,117620.0,0.33869575]
["bitfinex","BTCUSD",1753137349436,0.45321812,117630.0,117620.0,0.33869575]
["bitfinex","BTCUSD",1753137349676,0.44471704,117630.0,117620.0,0.33869575]
["bitfinex","BTCUSD",1753137349905,0.4342361,117630.0,117620.0,0.34719719]
["bitfinex","BTCUSD",1753137350405,0.44273711,117630.0,117620.0,0.34719719]
["bitfinex","BTCUSD",1753137350964,0.45123819,117630.0,117620.0,0.34719719]
["bitfinex","BTCUSD",1753137351375,0.45123819,117630.0,117620.0,0.33869575]
["bitfinex","BTCUSD",1753137351580,0.45321819,117630.0,117620.0,0.18383098]
["bitfinex","BTCUSD",1753137351782,0.44471754,117630.0,117620.0,0.32490437]
["bitfinex","BTCUSD",1753137352048,0.45321877,117630.0,117620.0,0.33340596]
["bitfinex","BTCUSD",1753137352357,0.45321877,117630.0,117620.0,0.32490437]
["bitfinex","BTCUSD",1753137352482,0.45321877,117630.0,117620.0,0.32809437]
["bitfinex","BTCUSD",1753137352688,0.62324342,117630.0,117620.0,0.3025891]
["bitfinex","BTCUSD",1753137352892,0.60624154,117630.0,117620.0,0.30790098]
["bitfinex","BTCUSD",1753137353295,0.60624154,117630.0,117620.0,0.32490452]
["bitfinex","BTCUSD",1753137353517,0.60574154,117630.0,117620.0,0.32490452]
["bitfinex","BTCUSD",1753137354073,0.60574154,117630.0,117620.0,0.30790098]
["bitfinex","BTCUSD",1753137354393,0.65704154,117630.0,117620.0,0.31640279]
["bitfinex","BTCUSD",1753137354837,0.65704154,117630.0,117620.0,0.30790098]
["bitfinex","BTCUSD",1753137355043,0.65704154,117630.0,117620.0,0.31640279]
["bitfinex","BTCUSD",1753137355176,0.65704154,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753137355390,0.65704154,117630.0,117620.0,0.31640279]
["bitfinex","BTCUSD",1753137355625,0.63144154,117630.0,117620.0,0.32490452]
["bitfinex","BTCUSD",1753137355860,0.63144154,117630.0,117620.0,0.31640279]
["bitfinex","BTCUSD",1753137356167,0.65014046,117630.0,117620.0,0.31640286]
["bitfinex","BTCUSD",1753137356925,0.65014046,117630.0,117620.0,0.31640293]
["bitfinex","BTCUSD",1753137357536,0.65014046,117630.0,117620.0,0.32490474]
["bitfinex","BTCUSD",1753137357735,0.62324046,117630.0,117620.0,0.32490474]
["bitfinex","BTCUSD",1753137358548,0.62324046,117630.0,117620.0,0.33310217]
["bitfinex","BTCUSD",1753137359038,0.63174147,117630.0,117620.0,0.35010586]
["bitfinex","BTCUSD",1753137359633,0.18900689,117630.0,117620.0,0.35010578]
["bitfinex","BTCUSD",1753137359778,0.60604147,117630.0,117620.0,0.35010586]
["bitfinex","BTCUSD",1753137360213,0.60604147,117630.0,117620.0,0.35860759]
["bitfinex","BTCUSD",1753137360430,0.60604147,117630.0,117620.0,0.35010586]
["bitfinex","BTCUSD",1753137360628,0.60604147,117630.0,117620.0,0.35010571]
["bitfinex","BTCUSD",1753137361053,0.42751516,117630.0,117620.0,0.4368965]
["bitfinex","BTCUSD",1753137361280,0.44451682,117630.0,117620.0,0.4400865]
["bitfinex","BTCUSD",1753137361630,0.44451682,117630.0,117620.0,0.43158506]
["bitfinex","BTCUSD",1753137361840,0.44253682,117630.0,117620.0,0.46778665]
["bitfinex","BTCUSD",1753137362048,0.44253682,117630.0,117620.0,0.46778614]
["bitfinex","BTCUSD",1753137362272,0.4510379,117630.0,117620.0,0.46778622]
["bitfinex","BTCUSD",1753137362483,0.03400332,117630.0,117620.0,0.46778578]
["bitfinex","BTCUSD",1753137362697,0.4510379,117630.0,117620.0,0.46778578]
["bitfinex","BTCUSD",1753137362908,0.45953913,117630.0,117620.0,0.42308282]
["bitfinex","BTCUSD",1753137363120,0.45953913,117630.0,117620.0,0.41458123]
["bitfinex","BTCUSD",1753137363344,0.45103855,117630.0,117620.0,0.41458152]
["bitfinex","BTCUSD",1753137363865,0.6210632,117630.0,117620.0,0.40607979]
["bitfinex","BTCUSD",1753137364046,0.61455248,117630.0,117620.0,0.41458167]
["bitfinex","BTCUSD",1753137364279,0.61455248,117630.0,117620.0,0.42308348]
["bitfinex","BTCUSD",1753137364868,0.61455248,117630.0,117620.0,0.43158521]
["bitfinex","BTCUSD",1753137365068,0.44452783,117630.0,117620.0,0.4400868]
["bitfinex","BTCUSD",1753137365307,0.44452783,117630.0,117620.0,0.44008687]
["bitfinex","BTCUSD",1753137365842,0.44452783,117630.0,117620.0,0.43158521]
["bitfinex","BTCUSD",1753137366027,0.61455248,117630.0,117620.0,0.42308348]
["bitfinex","BTCUSD",1753137366739,0.61455248,117630.0,117620.0,0.43158514]
["bitfinex","BTCUSD",1753137367125,0.44452783,117630.0,117620.0,0.44008673]
["bitfinex","BTCUSD",1753137367690,0.44452783,117630.0,117620.0,0.43158514]
["bitfinex","BTCUSD",1753137368034,0.61455248,117630.0,117620.0,0.43158521]
["bitfinex","BTCUSD",1753137368238,0.1975179,117630.0,117620.0,0.43158492]
["bitfinex","BTCUSD",1753137368468,0.44452783,117630.0,117620.0,0.44008651]
["bitfinex","BTCUSD",1753137369381,0.4360266,117630.0,117620.0,0.44008615]
["bitfinex","BTCUSD",1753137369575,0.4360266,117630.0,117620.0,0.42308304]
["bitfinex","BTCUSD",1753137370208,0.4360266,117630.0,117620.0,0.41458138]
["bitfinex","BTCUSD",1753137370545,0.4360266,117630.0,117620.0,0.40607965]
["bitfinex","BTCUSD",1753137370894,0.4360266,117630.0,117620.0,0.41458138]
["bitfinex","BTCUSD",1753137371319,0.60605125,117630.0,117620.0,0.39757784]
["bitfinex","BTCUSD",1753137371531,0.24251667,117630.0,117620.0,0.09288874]
["bitfinex","BTCUSD",1753137371739,0.66143125,117630.0,117620.0,0.15452112]
["bitfinex","BTCUSD",1753137371955,0.66143125,117630.0,117620.0,0.12932]
["bitfinex","BTCUSD",1753137372186,0.65955125,117630.0,117620.0,0.12932]
["bitfinex","BTCUSD",1753137373018,0.65955125,117630.0,117620.0,0.15518286]
["bitfinex","BTCUSD",1753137373434,0.65955125,117630.0,117620.0,0.02586286]
["bitfinex","BTCUSD",1753137373629,0.65955125,117630.0,117620.0,0.15518286]
["bitfinex","BTCUSD",1753137373830,0.65955125,117630.0,117620.0,0.12932]
["bitfinex","BTCUSD",1753137374880,0.66142125,117630.0,117620.0,0.12932]
["bitfinex","BTCUSD",1753137376151,0.65955125,117630.0,117620.0,0.12932]
["bitfinex","BTCUSD",1753137376749,0.00850195,117620.0,117610.0,0.53875078]
["bitfinex","BTCUSD",1753137376952,0.42749653,117620.0,117610.0,0.66153847]
["bitfinex","BTCUSD",1753137377588,0.42749653,117620.0,117610.0,0.69557841]
["bitfinex","BTCUSD",1753137377771,0.43599826,117620.0,117610.0,0.69557841]
["bitfinex","BTCUSD",1753137378206,0.67033888,117620.0,117610.0,0.36553763]
["bitfinex","BTCUSD",1753137378416,0.18705855,117610.0,117600.0,0.06768762]
["bitfinex","BTCUSD",1753137378632,0.59755067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137378841,0.65335067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137379250,0.65335067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137379453,0.65335067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137379889,0.65335067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137380092,0.65335067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137381168,0.23631609,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137381380,0.18051609,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137381591,0.59755067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137383822,0.59755067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137384075,0.65165067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137384913,0.65353067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137385203,0.65353067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137387649,0.66327871,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137387857,0.66139871,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137389141,0.24436413,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137389351,0.66139871,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137389558,0.65165067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137389758,0.65165067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137391275,0.18051609,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137391484,0.59755067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137393283,0.65175067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137395223,0.65175067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137395224,0.65363067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137395558,0.65363067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137396114,0.65363067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137396345,0.65363067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137396562,0.65363067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137396809,0.65363067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137398292,0.65363067,117610.0,117600.0,0.12946773]
["bitfinex","BTCUSD",1753137401517,0.65363067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137404889,0.78295067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137405923,0.78107067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137407416,0.78295067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137407922,0.78107067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137413118,0.78107067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137413564,0.78107067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137414354,0.78107067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137414576,0.78107067,117610.0,117600.0,0.19715535]
["bitfinex","BTCUSD",1753137416446,0.78107067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137416643,0.78107067,117610.0,117600.0,0.19711535]
["bitfinex","BTCUSD",1753137416895,0.78107067,117610.0,117600.0,0.06783535]
["bitfinex","BTCUSD",1753137417116,0.78107067,117610.0,117600.0,0.19781535]
["bitfinex","BTCUSD",1753137419256,0.98863051,117610.0,117600.0,0.19781535]
["bitfinex","BTCUSD",1753137420164,1.07414079,117610.0,117600.0,0.06853535]
["bitfinex","BTCUSD",1753137420395,1.07602079,117610.0,117600.0,0.19781535]
["bitfinex","BTCUSD",1753137420613,1.10154179,117610.0,117600.0,0.06853535]
["bitfinex","BTCUSD",1753137421276,1.49959862,117610.0,117600.0,0.06853535]
["bitfinex","BTCUSD",1753137423258,1.39567365,117610.0,117600.0,0.06853535]
["bitfinex","BTCUSD",1753137423491,1.39667365,117610.0,117600.0,0.06840697]
["bitfinex","BTCUSD",1753137424471,1.39767365,117610.0,117600.0,0.06840697]
["bitfinex","BTCUSD",1753137430255,1.39767365,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137437025,1.26835365,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137437239,1.39575365,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137443302,1.18747121,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137446096,1.15927121,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137446953,1.13327121,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137447877,1.10775021,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137463509,0.48306599,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137463768,1.10775021,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137482489,0.97847021,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137482690,1.10763021,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137482949,0.97847021,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137483190,1.10763021,117610.0,117600.0,0.07144697]
["bitfinex","BTCUSD",1753137487699,1.02187059,117610.0,117600.0,0.07144697]
["bitfinex","BTCUSD",1753137489674,1.02187059,117610.0,117600.0,0.06830697]
["bitfinex","BTCUSD",1753137496017,1.02187059,117610.0,117600.0,0.07149697]
["bitfinex","BTCUSD",1753137499493,0.39718637,117610.0,117600.0,0.07149697]
["bitfinex","BTCUSD",1753137499711,1.02187059,117610.0,117600.0,0.07149697]
["bitfinex","BTCUSD",1753137499924,1.03250569,117610.0,117600.0,0.07149697]
["bitfinex","BTCUSD",1753137504908,1.3448478,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137505167,1.3989278,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137505821,1.4244518,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137506032,1.11210969,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137506261,1.4234518,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137506517,0.91723459,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137506739,0.60293248,117610.0,117600.0,0.05994]
["bitfinex","BTCUSD",1753137506956,0.29059037,117610.0,117600.0,0.05994]
["bitfinex","BTCUSD",1753137507203,0.6210182,117610.0,117600.0,0.30619904]
["bitfinex","BTCUSD",1753137507427,0.4908982,117610.0,117600.0,0.12762762]
["bitfinex","BTCUSD",1753137507646,0.4908982,117610.0,117600.0,0.31470221]
["bitfinex","BTCUSD",1753137507647,0.18055609,117610.0,117600.0,0.31470221]
["bitfinex","BTCUSD",1753137507832,0.19956107,117610.0,117600.0,0.43531896]
["bitfinex","BTCUSD",1753137508040,0.51190318,117610.0,117600.0,0.43531896]
["bitfinex","BTCUSD",1753137508262,0.50990318,117610.0,117600.0,0.44382221]
["bitfinex","BTCUSD",1753137508697,0.51090318,117610.0,117600.0,0.44382221]
["bitfinex","BTCUSD",1753137509086,0.34084962,117610.0,117600.0,0.4608282]
["bitfinex","BTCUSD",1753137509695,0.34084962,117610.0,117600.0,0.79232524]
["bitfinex","BTCUSD",1753137510121,0.51090318,117610.0,117600.0,0.78382221]
["bitfinex","BTCUSD",1753137510346,0.51090318,117610.0,117600.0,0.8008285]
["bitfinex","BTCUSD",1753137510539,0.51090318,117610.0,117600.0,0.80933153]
["bitfinex","BTCUSD",1753137512167,0.02000484,117610.0,117600.0,0.8093311]
["bitfinex","BTCUSD",1753137512380,0.34084955,117610.0,117600.0,0.8093311]
["bitfinex","BTCUSD",1753137512608,0.34935222,117610.0,117600.0,0.80082821]
["bitfinex","BTCUSD",1753137513028,0.003,117610.0,117600.0,0.80082821]
["bitfinex","BTCUSD",1753137513234,0.003,117610.0,117600.0,1.12167321]
["bitfinex","BTCUSD",1753137513489,0.003,117610.0,117600.0,0.8093311]
["bitfinex","BTCUSD",1753137514173,0.0095021,117610.0,117600.0,0.8093311]
["bitfinex","BTCUSD",1753137514390,0.0085021,117610.0,117600.0,0.8093311]
["bitfinex","BTCUSD",1753137514753,0.0085021,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137514948,0.02550672,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137515381,0.01700434,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137515630,0.0085021,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137515946,0.01700441,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137516144,0.02550694,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137516610,0.33784905,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137516796,0.32934652,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137517025,0.33784898,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137517921,0.32934652,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137518152,0.33784905,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137518372,0.33784898,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137518554,0.01700441,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137518787,0.33784898,117610.0,117600.0,0.8103311]
["bitfinex","BTCUSD",1753137518964,0.33784898,117610.0,117600.0,0.81033117]
["bitfinex","BTCUSD",1753137519416,0.32934652,117610.0,117600.0,0.81033081]
["bitfinex","BTCUSD",1753137519617,0.34635165,117610.0,117600.0,0.81033081]
["bitfinex","BTCUSD",1753137519794,0.51640521,117610.0,117600.0,0.80182792]
["bitfinex","BTCUSD",1753137519977,0.51640521,117610.0,117600.0,0.79332496]
["bitfinex","BTCUSD",1753137520176,0.2040631,117610.0,117600.0,0.79332496]
["bitfinex","BTCUSD",1753137520617,0.2040631,117610.0,117600.0,0.78482193]
["bitfinex","BTCUSD",1753137520785,0.195561,117610.0,117600.0,0.77631904]
["bitfinex","BTCUSD",1753137520986,0.4994008,117610.0,117600.0,0.71713474]
["bitfinex","BTCUSD",1753137522627,0.4994008,117610.0,117600.0,0.73414117]
["bitfinex","BTCUSD",1753137523178,0.49089834,117610.0,117600.0,0.71713474]
["bitfinex","BTCUSD",1753137524077,0.49089834,117610.0,117600.0,0.40094]
["bitfinex","BTCUSD",1753137524292,0.48239567,117610.0,117600.0,0.52998]
["bitfinex","BTCUSD",1753137526353,0.48239567,117610.0,117600.0,0.40094]
["bitfinex","BTCUSD",1753137526569,1.0685974,117610.0,117600.0,0.0017]
["bitfinex","BTCUSD",1753137526790,1.17962668,117610.0,117600.0,0.0017]
["bitfinex","BTCUSD",1753137527024,1.09386706,117610.0,117600.0,0.0017]
["bitfinex","BTCUSD",1753137527597,1.09198706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137527805,1.09298706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137528428,1.09498706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137530067,1.09686706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137531825,1.09498706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137535224,1.03978706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137536256,0.91074706,117610.0,117600.0,0.0007]
["bitfinex","BTCUSD",1753137536471,1.03978706,117610.0,117600.0,0.00371]
["bitfinex","BTCUSD",1753137536688,1.03978706,117610.0,117600.0,0.0058]
["bitfinex","BTCUSD",1753137537528,0.72744495,117610.0,117600.0,0.0579]
["bitfinex","BTCUSD",1753137537864,0.72546495,117610.0,117600.0,0.0579]
["bitfinex","BTCUSD",1753137538105,1.03780706,117610.0,117600.0,0.0058]
["bitfinex","BTCUSD",1753137538258,1.03978706,117610.0,117600.0,0.0058]
["bitfinex","BTCUSD",1753137538857,0.41510284,117610.0,117600.0,0.0319]
["bitfinex","BTCUSD",1753137539200,0.72744495,117610.0,117600.0,0.0319]
["bitfinex","BTCUSD",1753137540364,0.41510284,117610.0,117600.0,0.0319]
["bitfinex","BTCUSD",1753137540569,0.72744495,117610.0,117600.0,0.0319]
["bitfinex","BTCUSD",1753137540780,0.72546495,117610.0,117600.0,0.0319]
["bitfinex","BTCUSD",1753137541840,0.63991467,117610.0,117600.0,0.0587]
["bitfinex","BTCUSD",1753137545093,0.63991467,117610.0,117600.0,0.2457746]
["bitfinex","BTCUSD",1753137545094,0.04552391,117610.0,117600.0,0.2457746]
["bitfinex","BTCUSD",1753137545327,0.37487086,117610.0,117600.0,0.3747746]
["bitfinex","BTCUSD",1753137545552,0.06252875,117610.0,117600.0,0.39178074]
["bitfinex","BTCUSD",1753137545822,0.37487079,117610.0,117600.0,0.39178074]
["bitfinex","BTCUSD",1753137546013,0.37487079,117610.0,117600.0,0.38327771]
["bitfinex","BTCUSD",1753137546253,0.37487079,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137546457,0.37487079,117610.0,117600.0,0.38327785]
["bitfinex","BTCUSD",1753137546954,0.06252868,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137547167,0.37487079,117610.0,117600.0,0.38327785]
["bitfinex","BTCUSD",1753137547393,0.06252868,117610.0,117600.0,0.38327785]
["bitfinex","BTCUSD",1753137547866,0.06252868,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137548093,0.06252868,117610.0,117600.0,0.38327785]
["bitfinex","BTCUSD",1753137548301,0.06252868,117610.0,117600.0,0.39178096]
["bitfinex","BTCUSD",1753137548742,0.22408007,117610.0,117600.0,0.35776802]
["bitfinex","BTCUSD",1753137548962,0.22408007,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137549114,0.22408007,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137549342,0.22408007,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137549544,0.22408007,117610.0,117600.0,0.38327799]
["bitfinex","BTCUSD",1753137549972,0.22408007,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137550327,0.22408007,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137550628,0.21557769,117610.0,117600.0,0.35776802]
["bitfinex","BTCUSD",1753137550776,0.21557769,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137551200,0.21557769,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137551989,0.21557769,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137552197,0.02000513,117610.0,117600.0,0.38327771]
["bitfinex","BTCUSD",1753137552644,0.02000513,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137553132,0.02000513,117610.0,117600.0,0.38327785]
["bitfinex","BTCUSD",1753137553439,0.02000513,117610.0,117600.0,0.37477467]
["bitfinex","BTCUSD",1753137553809,0.19005869,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137554479,0.19005869,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137554695,0.19005869,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137555042,0.19005869,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137555250,0.19005869,117610.0,117600.0,0.38327799]
["bitfinex","BTCUSD",1753137556082,0.19005869,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137556353,0.19005869,117610.0,117600.0,0.38327799]
["bitfinex","BTCUSD",1753137556559,0.19005869,117610.0,117600.0,0.37477474]
["bitfinex","BTCUSD",1753137557584,0.18155616,117610.0,117600.0,0.36627142]
["bitfinex","BTCUSD",1753137557889,0.18155616,117610.0,117600.0,0.36617142]
["bitfinex","BTCUSD",1753137558043,0.18155616,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137559049,0.18155616,117610.0,117600.0,0.36617142]
["bitfinex","BTCUSD",1753137559222,0.18155616,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137559576,0.17305356,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137559798,0.58930883,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137560785,0.17305356,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137561001,0.58930883,117610.0,117600.0,0.36617142]
["bitfinex","BTCUSD",1753137561868,0.58930883,117610.0,117600.0,0.35766802]
["bitfinex","BTCUSD",1753137562236,0.58930883,117610.0,117600.0,0.1876]
["bitfinex","BTCUSD",1753137562785,0.58930883,117610.0,117600.0,0.18772]
["bitfinex","BTCUSD",1753137567754,0.58930883,117610.0,117600.0,0.0586]
["bitfinex","BTCUSD",1753137567963,0.58930883,117610.0,117600.0,0.18768]
["bitfinex","BTCUSD",1753137569181,0.48526728,117610.0,117600.0,0.18768]
["bitfinex","BTCUSD",1753137572776,0.48526728,117610.0,117600.0,0.1876]
["bitfinex","BTCUSD",1753137573160,0.17305356,117610.0,117600.0,0.1876]
["bitfinex","BTCUSD",1753137573384,0.48526728,117610.0,117600.0,0.1876]
["bitfinex","BTCUSD",1753137577186,0.48526728,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137583421,0.17305356,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137583650,0.48526728,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137589133,0.17305356,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137589309,0.48526728,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137601692,0.61426728,117610.0,117600.0,0.1608]
["bitfinex","BTCUSD",1753137603013,0.61624728,117610.0,117600.0,0.0057]
["bitfinex","BTCUSD",1753137603231,0.983941,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137603458,1.00946,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137603880,1.00758,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137607709,0.64176628,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137612211,0.63432628,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137615737,0.50532628,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137615976,0.63432628,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137618719,1.08823028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137629767,1.08635028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137632478,0.93105028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137632700,1.06005028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137632947,1.03205028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137635848,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137636051,1.03205028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137639555,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137639710,1.03201028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137643435,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137643668,1.03201028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137646796,0.40758284,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137647221,1.03201028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137670941,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137671220,1.03197028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137677141,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137677365,1.03197028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137681115,0.40754284,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137681332,1.03197028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137689536,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137689781,1.03193028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137690519,0.90305028,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137690736,1.03193028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137691676,0.40750284,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137691912,1.03193028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137692372,0.40750284,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137692588,1.03193028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137693034,0.40750284,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137693465,1.03193028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137694279,0.90305028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137694491,1.03193028,117610.0,117600.0,0.00375]
["bitfinex","BTCUSD",1753137694783,1.03193028,117610.0,117600.0,0.03075]
["bitfinex","BTCUSD",1753137695703,1.03193028,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137697575,0.90305028,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137697789,1.03193028,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137698943,0.40750284,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137699422,1.03193028,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137702848,0.90305028,117610.0,117600.0,0.03289]
["bitfinex","BTCUSD",1753137703101,0.025519,117610.0,117600.0,0.20671643]
["bitfinex","BTCUSD",1753137703309,0.025519,117610.0,117600.0,0.69750106]
["bitfinex","BTCUSD",1753137703514,0.025519,117610.0,117600.0,0.38528734]
["bitfinex","BTCUSD",1753137703721,0.0085021,117610.0,117600.0,0.69740056]
["bitfinex","BTCUSD",1753137703936,0.02550687,117610.0,117600.0,0.38518684]
["bitfinex","BTCUSD",1753137704145,0.02550658,117610.0,117600.0,0.38518684]
["bitfinex","BTCUSD",1753137704380,0.03400904,117610.0,117600.0,0.38518684]
["bitfinex","BTCUSD",1753137704822,0.03400896,117610.0,117600.0,0.38518684]
["bitfinex","BTCUSD",1753137705977,0.04251142,117610.0,117600.0,0.38518684]
["bitfinex","BTCUSD",1753137706848,0.68914065,117630.0,117600.0,1.01189174]
["bitfinex","BTCUSD",1753137707056,0.19554553,117630.0,117620.0,0.2241391]
["bitfinex","BTCUSD",1753137707257,0.20404188,117630.0,117620.0,0.36347098]
["bitfinex","BTCUSD",1753137707459,0.49924061,117630.0,117620.0,0.37515271]
["bitfinex","BTCUSD",1753137708223,0.49924061,117630.0,117620.0,0.38365437]
["bitfinex","BTCUSD",1753137708449,0.32921596,117630.0,117620.0,0.38365437]
["bitfinex","BTCUSD",1753137708628,0.33021596,117630.0,117620.0,0.39215596]
["bitfinex","BTCUSD",1753137709867,0.50024061,117630.0,117620.0,0.36665098]
["bitfinex","BTCUSD",1753137710060,0.4917396,117630.0,117620.0,0.3581491]
["bitfinex","BTCUSD",1753137710262,0.4917396,117630.0,117620.0,0.37515293]
["bitfinex","BTCUSD",1753137711305,0.48323837,117630.0,117620.0,0.18811]
["bitfinex","BTCUSD",1753137714104,0.48323837,117630.0,117620.0,0.19661195]
["bitfinex","BTCUSD",1753137714521,0.48323837,117630.0,117620.0,0.18811]
["bitfinex","BTCUSD",1753137714743,0.17102465,117630.0,117620.0,0.36665098]
["bitfinex","BTCUSD",1753137714963,0.48323837,117630.0,117620.0,0.36665098]
["bitfinex","BTCUSD",1753137715523,0.48323837,117630.0,117620.0,0.18811]
["bitfinex","BTCUSD",1753137715939,0.48323837,117630.0,117620.0,0.05923]
["bitfinex","BTCUSD",1753137716127,0.48323837,117630.0,117620.0,0.18819]
["bitfinex","BTCUSD",1753137716342,0.17102465,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137716564,0.48323837,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137717008,0.17102465,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137717225,0.48323837,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137717531,0.17102465,117630.0,117620.0,0.36673105]
["bitfinex","BTCUSD",1753137717739,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137718160,0.17102465,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137718359,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137718883,0.17102465,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137719097,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137719314,0.17102465,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137719493,0.48323837,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137721143,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137722681,0.17102465,117630.0,117620.0,0.18819]
["bitfinex","BTCUSD",1753137722908,0.17102465,117630.0,117620.0,0.19669188]
["bitfinex","BTCUSD",1753137723107,0.48323837,117630.0,117620.0,0.19669188]
["bitfinex","BTCUSD",1753137724773,0.48323837,117630.0,117620.0,0.18819]
["bitfinex","BTCUSD",1753137725630,0.48323837,117630.0,117620.0,0.19669195]
["bitfinex","BTCUSD",1753137727509,0.48323837,117630.0,117620.0,0.20519383]
["bitfinex","BTCUSD",1753137729287,0.48323837,117630.0,117620.0,0.38373466]
["bitfinex","BTCUSD",1753137729653,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137731257,0.48323837,117630.0,117620.0,0.38373474]
["bitfinex","BTCUSD",1753137731906,0.48323837,117630.0,117620.0,0.37523293]
["bitfinex","BTCUSD",1753137734782,0.48323837,117630.0,117620.0,0.18819]
["bitfinex","BTCUSD",1753137740837,0.48323837,117630.0,117620.0,0.05923]
["bitfinex","BTCUSD",1753137741069,0.17854091,117620.0,117610.0,0.43886762]
["bitfinex","BTCUSD",1753137741285,0.80494835,117620.0,117610.0,0.53974762]
["bitfinex","BTCUSD",1753137741508,0.30960091,117620.0,117610.0,0.53676762]
["bitfinex","BTCUSD",1753137741750,0.93402835,117620.0,117610.0,0.53676762]
["bitfinex","BTCUSD",1753137743904,0.92552654,117620.0,117610.0,0.53676762]
["bitfinex","BTCUSD",1753137744572,0.93402835,117620.0,117610.0,0.53676762]
["bitfinex","BTCUSD",1753137746346,0.93402835,117620.0,117610.0,0.53974762]
["bitfinex","BTCUSD",1753137746541,0.93402835,117620.0,117610.0,0.54173762]
["bitfinex","BTCUSD",1753137746750,0.94055008,117620.0,117610.0,0.77419385]
["bitfinex","BTCUSD",1753137746972,0.63683824,117620.0,117610.0,0.78269631]
["bitfinex","BTCUSD",1753137747186,0.94905196,117620.0,117610.0,0.78269631]
["bitfinex","BTCUSD",1753137747688,0.63683824,117620.0,117610.0,0.78269631]
["bitfinex","BTCUSD",1753137748152,0.63683824,117620.0,117610.0,0.79119869]
["bitfinex","BTCUSD",1753137748376,0.50775824,117620.0,117610.0,0.79119869]
["bitfinex","BTCUSD",1753137748579,0.50775824,117620.0,117610.0,0.81721179]
["bitfinex","BTCUSD",1753137749241,0.50775824,117620.0,117610.0,0.8257141]
["bitfinex","BTCUSD",1753137751754,0.50775824,117620.0,117610.0,0.81721179]
["bitfinex","BTCUSD",1753137752611,0.50775824,117620.0,117610.0,0.82571403]
["bitfinex","BTCUSD",1753137752809,0.50775824,117620.0,117610.0,0.81721179]
["bitfinex","BTCUSD",1753137755380,0.50775824,117620.0,117610.0,0.8257141]
["bitfinex","BTCUSD",1753137755835,0.50775824,117620.0,117610.0,0.83421634]
["bitfinex","BTCUSD",1753137756437,0.33771914,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137758386,0.34622109,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137758778,0.02550542,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137758985,0.32921726,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137759726,0.33771914,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137761475,0.34622109,117620.0,117610.0,0.83421584]
["bitfinex","BTCUSD",1753137762374,0.51626019,117620.0,117610.0,0.82571367]
["bitfinex","BTCUSD",1753137762585,0.81345037,117620.0,117610.0,0.67841933]
["bitfinex","BTCUSD",1753137762800,0.81345037,117620.0,117610.0,0.68692186]
["bitfinex","BTCUSD",1753137762990,0.81345037,117620.0,117610.0,0.69542424]
["bitfinex","BTCUSD",1753137763306,0.81147037,117620.0,117610.0,0.72312424]
["bitfinex","BTCUSD",1753137763499,0.81147037,117620.0,117610.0,0.73162655]
["bitfinex","BTCUSD",1753137763797,0.81147037,117620.0,117610.0,0.72312424]
["bitfinex","BTCUSD",1753137764666,0.64143127,117620.0,117610.0,0.73162648]
["bitfinex","BTCUSD",1753137764883,0.64143127,117620.0,117610.0,0.75922648]
["bitfinex","BTCUSD",1753137766652,0.81147037,117620.0,117610.0,0.75072424]
["bitfinex","BTCUSD",1753137767259,0.49925665,117620.0,117610.0,0.75072424]
["bitfinex","BTCUSD",1753137767378,0.49925665,117620.0,117610.0,0.75922655]
["bitfinex","BTCUSD",1753137767606,0.49925665,117620.0,117610.0,0.75072432]
["bitfinex","BTCUSD",1753137767826,0.81147037,117620.0,117610.0,0.75072432]
["bitfinex","BTCUSD",1753137768055,0.81147037,117620.0,117610.0,0.7592267]
["bitfinex","BTCUSD",1753137770889,0.49925665,117620.0,117610.0,0.7592267]
["bitfinex","BTCUSD",1753137772993,0.49925665,117620.0,117610.0,0.75072432]
["bitfinex","BTCUSD",1753137773213,0.49075477,117620.0,117610.0,0.74222186]
["bitfinex","BTCUSD",1753137773476,0.48225282,117620.0,117610.0,0.71462186]
["bitfinex","BTCUSD",1753137774108,0.79446654,117620.0,117610.0,0.71462186]
["bitfinex","BTCUSD",1753137774526,0.79446654,117620.0,117610.0,0.70611933]
["bitfinex","BTCUSD",1753137774739,0.79446654,117620.0,117610.0,0.67841933]
["bitfinex","BTCUSD",1753137774924,0.79446654,117620.0,117610.0,0.50836577]
["bitfinex","BTCUSD",1753137776701,0.79446654,117620.0,117610.0,0.4998631]
["bitfinex","BTCUSD",1753137778335,0.79644654,117620.0,117610.0,0.4998631]
["bitfinex","BTCUSD",1753137779700,0.80536562,117620.0,117610.0,0.4998631]
["bitfinex","BTCUSD",1753137780686,0.79644654,117620.0,117610.0,0.4998631]
["bitfinex","BTCUSD",1753137781145,0.79644654,117620.0,117610.0,0.4948931]
["bitfinex","BTCUSD",1753137781571,0.79644654,117620.0,117610.0,0.4979331]
["bitfinex","BTCUSD",1753137781981,0.79644654,117620.0,117610.0,0.4999731]
["bitfinex","BTCUSD",1753137783101,0.23195609,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137783328,0.85837353,117610.0,117600.0,0.46948]
["bitfinex","BTCUSD",1753137784088,0.49275981,117610.0,117600.0,0.46948]
["bitfinex","BTCUSD",1753137784995,0.80497353,117610.0,117600.0,0.46948]
["bitfinex","BTCUSD",1753137785216,0.80497353,117610.0,117600.0,0.47148]
["bitfinex","BTCUSD",1753137785445,0.49076981,117610.0,117600.0,0.47656]
["bitfinex","BTCUSD",1753137785666,0.49076981,117610.0,117600.0,0.53006]
["bitfinex","BTCUSD",1753137786758,0.49076981,117610.0,117600.0,0.5554179]
["bitfinex","BTCUSD",1753137787830,0.49927227,117610.0,117600.0,0.56392122]
["bitfinex","BTCUSD",1753137788076,0.17855609,117610.0,117600.0,0.73398924]
["bitfinex","BTCUSD",1753137788278,0.49076981,117610.0,117600.0,0.74249242]
["bitfinex","BTCUSD",1753137788489,0.49076981,117610.0,117600.0,0.73398924]
["bitfinex","BTCUSD",1753137788946,0.49076981,117610.0,117600.0,0.74249249]
["bitfinex","BTCUSD",1753137789160,0.48226728,117610.0,117600.0,0.73398924]
["bitfinex","BTCUSD",1753137789594,0.48226728,117610.0,117600.0,0.72548592]
["bitfinex","BTCUSD",1753137789764,0.48226728,117610.0,117600.0,0.5639213]
["bitfinex","BTCUSD",1753137791361,0.48226728,117610.0,117600.0,0.57242462]
["bitfinex","BTCUSD",1753137793087,0.48226728,117610.0,117600.0,0.5639213]
["bitfinex","BTCUSD",1753137793934,0.48226728,117610.0,117600.0,0.57242462]
["bitfinex","BTCUSD",1753137794148,0.48226728,117610.0,117600.0,0.74249264]
["bitfinex","BTCUSD",1753137794368,0.48226728,117610.0,117600.0,0.71679264]
["bitfinex","BTCUSD",1753137796028,0.48226728,117610.0,117600.0,0.68899264]
["bitfinex","BTCUSD",1753137796317,0.48226728,117610.0,117600.0,0.3730379]
["bitfinex","BTCUSD",1753137796533,0.48226728,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137798319,0.17005356,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137798638,0.48226728,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137799545,0.17005356,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137799758,0.48226728,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137803781,0.794481,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137804026,0.794481,117610.0,117600.0,0.5104213]
["bitfinex","BTCUSD",1753137805890,0.794481,117610.0,117600.0,0.5019179]
["bitfinex","BTCUSD",1753137807312,0.794481,117610.0,117600.0,0.47656]
["bitfinex","BTCUSD",1753137809247,0.796461,117610.0,117600.0,0.47656]
["bitfinex","BTCUSD",1753137809806,0.796461,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137811084,0.17203356,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137811295,0.796461,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137812462,0.17203356,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137812660,0.796461,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137813294,0.17203356,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137813497,0.796461,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137818408,0.17203356,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137818657,0.796461,117610.0,117600.0,0.50143343]
["bitfinex","BTCUSD",1753137821033,0.796461,117610.0,117600.0,0.02747343]
["bitfinex","BTCUSD",1753137821257,0.17203356,117610.0,117600.0,0.15639343]
["bitfinex","BTCUSD",1753137821486,0.796461,117610.0,117600.0,0.15639343]
["bitfinex","BTCUSD",1753137821696,0.796461,117610.0,117600.0,0.15949343]
["bitfinex","BTCUSD",1753137822651,0.925381,117610.0,117600.0,0.03057343]
["bitfinex","BTCUSD",1753137822874,0.925381,117610.0,117600.0,0.15961343]
["bitfinex","BTCUSD",1753137824811,0.925381,117610.0,117600.0,0.03057343]
["bitfinex","BTCUSD",1753137825043,0.979681,117610.0,117600.0,0.13164]
["bitfinex","BTCUSD",1753137825229,1.0052,117610.0,117600.0,0.0026]
["bitfinex","BTCUSD",1753137825540,1.00708,117610.0,117600.0,0.1316]
["bitfinex","BTCUSD",1753137825968,1.0052,117610.0,117600.0,0.1296]
["bitfinex","BTCUSD",1753137826168,1.0052,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137826416,1.00708,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137828649,1.0052,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137829103,0.38077256,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137829319,1.0052,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137831941,0.38077256,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137832160,1.0052,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137832979,0.38077256,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137833186,0.32647256,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137833400,0.9509,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137836811,0.19755256,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137837002,0.63686628,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137838634,0.94908,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137844164,0.32465256,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137844389,0.94908,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137846494,0.32465256,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137846703,0.94908,117610.0,117600.0,0.05987]
["bitfinex","BTCUSD",1753137847860,0.32465256,117610.0,117600.0,0.03307]
["bitfinex","BTCUSD",1753137848068,0.94908,117610.0,117600.0,0.03307]
["bitfinex","BTCUSD",1753137848997,0.19557256,117610.0,117600.0,0.03307]
["bitfinex","BTCUSD",1753137849265,0.50778628,117610.0,117600.0,0.06047]
["bitfinex","BTCUSD",1753137849460,0.63882628,117610.0,117600.0,0.06047]
["bitfinex","BTCUSD",1753137849709,0.50778628,117610.0,117600.0,0.06047]
["bitfinex","BTCUSD",1753137850417,0.82,117610.0,117600.0,0.06047]
["bitfinex","BTCUSD",1753137853133,0.50778628,117610.0,117600.0,0.12815762]
["bitfinex","BTCUSD",1753137853678,0.82,117610.0,117600.0,0.12815762]
["bitfinex","BTCUSD",1753137854246,0.82,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137855318,0.95108,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137857198,0.50778628,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137857408,0.82,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137858043,0.95108,117610.0,117600.0,0.12815762]
["bitfinex","BTCUSD",1753137858269,0.95108,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137858883,0.8196982,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137859113,0.20377343,117610.0,117600.0,0.30672904]
["bitfinex","BTCUSD",1753137859578,0.51598715,117610.0,117600.0,0.30672904]
["bitfinex","BTCUSD",1753137859793,0.51598715,117610.0,117600.0,0.29822564]
["bitfinex","BTCUSD",1753137860263,0.025519,117610.0,117600.0,0.32373496]
["bitfinex","BTCUSD",1753137860478,0.025519,117610.0,117600.0,0.30672896]
["bitfinex","BTCUSD",1753137860479,0.35472549,117610.0,117600.0,0.30672896]
["bitfinex","BTCUSD",1753137860723,0.35472542,117610.0,117600.0,0.3237351]
["bitfinex","BTCUSD",1753137860867,0.34622282,117610.0,117600.0,0.33223806]
["bitfinex","BTCUSD",1753137861289,0.35472535,117610.0,117600.0,0.3237351]
["bitfinex","BTCUSD",1753137861500,0.02550664,117610.0,117600.0,0.33223799]
["bitfinex","BTCUSD",1753137861910,0.33772036,117610.0,117600.0,0.33223799]
["bitfinex","BTCUSD",1753137862511,0.33772036,117610.0,117600.0,0.33223806]
["bitfinex","BTCUSD",1753137862722,0.33772036,117610.0,117600.0,0.34074095]
["bitfinex","BTCUSD",1753137863157,0.33772036,117610.0,117600.0,0.33223806]
["bitfinex","BTCUSD",1753137863635,0.34622289,117610.0,117600.0,0.26455044]
["bitfinex","BTCUSD",1753137863887,0.33772036,117610.0,117600.0,0.26455044]
["bitfinex","BTCUSD",1753137864420,0.34622282,117610.0,117600.0,0.26455044]
["bitfinex","BTCUSD",1753137864651,0.34622289,117610.0,117600.0,0.25604748]
["bitfinex","BTCUSD",1753137865057,0.03400917,117610.0,117600.0,0.26455044]
["bitfinex","BTCUSD",1753137865253,0.34622289,117610.0,117600.0,0.25604748]
["bitfinex","BTCUSD",1753137865494,0.03400917,117610.0,117600.0,0.25604777]
["bitfinex","BTCUSD",1753137865718,0.34622289,117610.0,117600.0,0.25604777]
["bitfinex","BTCUSD",1753137865929,0.34622289,117610.0,117600.0,0.27305391]
["bitfinex","BTCUSD",1753137866258,0.34622289,117610.0,117600.0,0.23904134]
["bitfinex","BTCUSD",1753137866485,0.51627645,117610.0,117600.0,0.23904134]
["bitfinex","BTCUSD",1753137866702,0.51627645,117610.0,117600.0,0.24754459]
["bitfinex","BTCUSD",1753137866903,0.51627645,117610.0,117600.0,0.25604777]
["bitfinex","BTCUSD",1753137867139,0.04251184,117610.0,117600.0,0.26455088]
["bitfinex","BTCUSD",1753137867339,0.35472556,117610.0,117600.0,0.26455088]
["bitfinex","BTCUSD",1753137867626,0.35472556,117610.0,117600.0,0.25604777]
["bitfinex","BTCUSD",1753137868046,0.35472556,117610.0,117600.0,0.26455088]
["bitfinex","BTCUSD",1753137868281,0.33772036,117610.0,117600.0,0.27305377]
["bitfinex","BTCUSD",1753137868913,0.34622289,117610.0,117600.0,0.27305391]
["bitfinex","BTCUSD",1753137869526,0.02550664,117610.0,117600.0,0.27305319]
["bitfinex","BTCUSD",1753137869732,0.33772036,117610.0,117600.0,0.27305319]
["bitfinex","BTCUSD",1753137869945,0.33772036,117610.0,117600.0,0.2645503]
["bitfinex","BTCUSD",1753137870380,0.34622289,117610.0,117600.0,0.2475446]
["bitfinex","BTCUSD",1753137870601,0.35472556,117610.0,117600.0,0.2475446]
["bitfinex","BTCUSD",1753137871127,0.34622354,117610.0,117600.0,0.24754467]
["bitfinex","BTCUSD",1753137871848,0.34622354,117610.0,117600.0,0.25604785]
["bitfinex","BTCUSD",1753137872092,0.03400982,117610.0,117600.0,0.24754467]
["bitfinex","BTCUSD",1753137872310,0.34622354,117610.0,117600.0,0.24754467]
["bitfinex","BTCUSD",1753137872526,0.5162771,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137872740,0.5162771,117610.0,117600.0,0.25604799]
["bitfinex","BTCUSD",1753137872955,0.5162771,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137873191,0.5162771,117610.0,117600.0,0.25604799]
["bitfinex","BTCUSD",1753137873447,0.5162771,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137873872,0.5162771,117610.0,117600.0,0.25604799]
["bitfinex","BTCUSD",1753137874529,0.5162771,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137874708,0.5162771,117610.0,117600.0,0.25604799]
["bitfinex","BTCUSD",1753137876111,0.50777486,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137876655,0.19556114,117610.0,117600.0,0.24754474]
["bitfinex","BTCUSD",1753137876836,0.5162771,117610.0,117600.0,0.25604799]
["bitfinex","BTCUSD",1753137877036,0.5162771,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137877535,0.5162771,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137877892,0.20406338,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137878102,0.34622354,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137878333,0.03400982,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137878542,0.34622354,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137878860,0.34622354,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137879606,0.34622354,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137880074,0.34622354,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137880803,0.5162771,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137881294,0.5162771,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137882307,0.5162771,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137882526,0.5162771,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137882945,0.02550715,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137883170,0.33772087,117610.0,117600.0,0.29065327]
["bitfinex","BTCUSD",1753137883366,0.34622347,117610.0,117600.0,0.29065335]
["bitfinex","BTCUSD",1753137883604,0.33772087,117610.0,117600.0,0.29065335]
["bitfinex","BTCUSD",1753137884367,0.33772087,117610.0,117600.0,0.29915638]
["bitfinex","BTCUSD",1753137885080,0.33772087,117610.0,117600.0,0.29065335]
["bitfinex","BTCUSD",1753137885318,0.34622354,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137885738,0.34622354,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137885919,0.34622354,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137886152,0.34622347,117610.0,117600.0,0.29915653]
["bitfinex","BTCUSD",1753137886373,0.34622347,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137886766,0.03400975,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137886972,0.33772087,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137887136,0.34622354,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137887342,0.34622347,117610.0,117600.0,0.29065335]
["bitfinex","BTCUSD",1753137887544,0.34622347,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137888102,0.34622347,117610.0,117600.0,0.29915653]
["bitfinex","BTCUSD",1753137888904,0.34622347,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137889232,0.34622347,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137889778,0.34622347,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137889991,0.34622347,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137890310,0.35472614,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137890840,0.3462239,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137891385,0.3462239,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137892258,0.3462239,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137892489,0.3462239,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137892677,0.3462239,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137893921,0.3462239,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137894189,0.34622297,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137894375,0.34622297,117610.0,117600.0,0.28215017]
["bitfinex","BTCUSD",1753137894672,0.32921799,117610.0,117600.0,0.28215017]
["bitfinex","BTCUSD",1753137894825,0.34622297,117610.0,117600.0,0.28215017]
["bitfinex","BTCUSD",1753137896647,0.34622297,117610.0,117600.0,0.27364699]
["bitfinex","BTCUSD",1753137896804,0.34622297,117610.0,117600.0,0.28215024]
["bitfinex","BTCUSD",1753137897495,0.33772037,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137897700,0.34622283,117610.0,117600.0,0.29065342]
["bitfinex","BTCUSD",1753137898190,0.34622283,117610.0,117600.0,0.29065298]
["bitfinex","BTCUSD",1753137898191,0.32071574,117610.0,117600.0,0.29065298]
["bitfinex","BTCUSD",1753137898437,0.32921791,117610.0,117600.0,0.29915587]
["bitfinex","BTCUSD",1753137898926,0.32071574,117610.0,117600.0,0.29915587]
["bitfinex","BTCUSD",1753137899076,0.32921791,117610.0,117600.0,0.29915587]
["bitfinex","BTCUSD",1753137900340,0.32921791,117610.0,117600.0,0.29065298]
["bitfinex","BTCUSD",1753137900898,0.33772015,117610.0,117600.0,0.29065298]
["bitfinex","BTCUSD",1753137901803,0.32921791,117610.0,117600.0,0.3583406]
["bitfinex","BTCUSD",1753137902227,0.32921791,117610.0,117600.0,0.36684349]
["bitfinex","BTCUSD",1753137903368,0.80296588,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753137903597,0.6235596,117630.0,117620.0,0.3008791]
["bitfinex","BTCUSD",1753137903789,0.6235596,117630.0,117620.0,0.3038891]
["bitfinex","BTCUSD",1753137904216,0.31134588,117630.0,117620.0,0.3038891]
["bitfinex","BTCUSD",1753137904448,0.6235596,117630.0,117620.0,0.3038891]
["bitfinex","BTCUSD",1753137904585,0.6245596,117630.0,117620.0,0.3038891]
["bitfinex","BTCUSD",1753137905821,0.6245596,117630.0,117620.0,0.3008791]
["bitfinex","BTCUSD",1753137907052,0.61605837,117630.0,117620.0,0.3008791]
["bitfinex","BTCUSD",1753137908160,0.92827209,117630.0,117620.0,0.3008791]
["bitfinex","BTCUSD",1753137908601,0.92827209,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1753137910076,0.61605837,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1753137910564,0.92827209,117630.0,117620.0,0.13084]
["bitfinex","BTCUSD",1753137915326,0.2243391,117620.0,117600.0,0.26445789]
["bitfinex","BTCUSD",1753137915540,0.64143214,117610.0,117600.0,0.78211447]
["bitfinex","BTCUSD",1753137915780,0.32071574,117610.0,117600.0,0.78410454]
["bitfinex","BTCUSD",1753137915992,0.33772029,117610.0,117600.0,0.82781068]
["bitfinex","BTCUSD",1753137916225,0.34622261,117610.0,117600.0,0.82781068]
["bitfinex","BTCUSD",1753137916454,0.34622253,117610.0,117600.0,0.82781061]
["bitfinex","BTCUSD",1753137916686,0.34622253,117610.0,117600.0,0.82781068]
["bitfinex","BTCUSD",1753137917398,0.34622253,117610.0,117600.0,0.83631364]
["bitfinex","BTCUSD",1753137917615,0.34622253,117610.0,117600.0,0.82781068]
["bitfinex","BTCUSD",1753137917839,0.34622253,117610.0,117600.0,0.83631364]
["bitfinex","BTCUSD",1753137918274,0.34622253,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137918735,0.35472506,117610.0,117600.0,0.81080425]
["bitfinex","BTCUSD",1753137918922,0.34622253,117610.0,117600.0,0.81930721]
["bitfinex","BTCUSD",1753137919717,0.34622253,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137921022,0.33772015,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137921243,0.34622246,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137921455,0.03400874,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137921671,0.34622246,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137921894,0.35472492,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137922272,0.35472484,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137922572,0.34622246,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137922700,0.34622246,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137922908,0.34622246,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137923113,0.35472492,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137923340,0.34622246,117610.0,117600.0,0.83631313]
["bitfinex","BTCUSD",1753137923558,0.35472492,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137923892,0.35472492,117610.0,117600.0,0.81930728]
["bitfinex","BTCUSD",1753137924103,0.35472492,117610.0,117600.0,0.82781024]
["bitfinex","BTCUSD",1753137925529,0.35472492,117610.0,117600.0,0.75161966]
["bitfinex","BTCUSD",1753137925737,0.35472492,117610.0,117600.0,0.76012262]
["bitfinex","BTCUSD",1753137925957,0.3547255,117610.0,117600.0,0.75161966]
["bitfinex","BTCUSD",1753137926146,0.3462229,117610.0,117600.0,0.76012262]
["bitfinex","BTCUSD",1753137926395,0.3462229,117610.0,117600.0,0.75161966]
["bitfinex","BTCUSD",1753137926603,0.3547255,117610.0,117600.0,0.75161966]
["bitfinex","BTCUSD",1753137926821,0.3547255,117610.0,117600.0,0.74311663]
["bitfinex","BTCUSD",1753137927283,0.3462229,117610.0,117600.0,0.75161966]
["bitfinex","BTCUSD",1753137927473,0.3547255,117610.0,117600.0,0.74311663]
["bitfinex","BTCUSD",1753137927678,0.3547255,117610.0,117600.0,0.71641663]
["bitfinex","BTCUSD",1753137928100,0.3547255,117610.0,117600.0,0.70791352]
["bitfinex","BTCUSD",1753137928344,0.86716606,117610.0,117600.0,0.36670225]
["bitfinex","BTCUSD",1753137928569,0.99988606,117610.0,117600.0,0.13144]
["bitfinex","BTCUSD",1753137928989,0.86904606,117610.0,117600.0,0.13144]
["bitfinex","BTCUSD",1753137929186,0.99992606,117610.0,117600.0,0.13144]
["bitfinex","BTCUSD",1753137930013,0.99992606,117610.0,117600.0,0.13148]
["bitfinex","BTCUSD",1753137932534,0.99992606,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137932805,1.08543634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137934128,1.39765006,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137934791,1.08543634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137937802,1.05477634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137945983,1.05289634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137950809,1.05477634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137952662,1.36699006,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137960496,1.05289634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137962769,1.36511006,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137965443,0.86831634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137965670,0.99935634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137966403,0.3749289,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137966615,0.99935634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137968157,1.00035634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137969130,0.2448889,117610.0,117600.0,0.00275]
["bitfinex","BTCUSD",1753137969383,0.99837634,117610.0,117600.0,0.12724762]
["bitfinex","BTCUSD",1753137970766,0.86733634,117610.0,117600.0,0.12724762]
["bitfinex","BTCUSD",1753137970880,0.99837634,117610.0,117600.0,0.12724762]
["bitfinex","BTCUSD",1753137973659,0.86733634,117610.0,117600.0,0.12724762]
["bitfinex","BTCUSD",1753137973891,0.99833634,117610.0,117600.0,0.12724762]
["bitfinex","BTCUSD",1753137977821,0.99833634,117610.0,117600.0,0.05956]
["bitfinex","BTCUSD",1753137980285,1.00029634,117610.0,117600.0,0.05956]
["bitfinex","BTCUSD",1753137980506,1.00029634,117610.0,117600.0,0.03276]
["bitfinex","BTCUSD",1753137981888,1.00029634,117610.0,117600.0,0.00576]
["bitfinex","BTCUSD",1753137982094,1.00029634,117610.0,117600.0,0.0006]
["bitfinex","BTCUSD",1753137984191,0.80299871,117600.0,117590.0,0.05301831]
["bitfinex","BTCUSD",1753137984400,0.93391871,117600.0,117590.0,0.05207831]
["bitfinex","BTCUSD",1753137985028,0.93391871,117600.0,117590.0,0.05503831]
["bitfinex","BTCUSD",1753137985451,0.30949127,117600.0,117590.0,0.05503831]
["bitfinex","BTCUSD",1753137985596,0.93391871,117600.0,117590.0,0.05503831]
["bitfinex","BTCUSD",1753137987228,0.93391871,117600.0,117590.0,0.05487268]
["bitfinex","BTCUSD",1753137991501,0.93587871,117600.0,117590.0,0.03148]
["bitfinex","BTCUSD",1753137991735,0.17858646,117590.0,117580.0,0.25600762]
["bitfinex","BTCUSD",1753137991965,0.49080018,117590.0,117580.0,0.25802762]
["bitfinex","BTCUSD",1753137992439,0.49080018,117590.0,117580.0,0.12706762]
["bitfinex","BTCUSD",1753137992886,0.49080018,117590.0,117580.0,0.12906762]
["bitfinex","BTCUSD",1753137994240,0.49953655,117590.0,117580.0,0.12906762]
["bitfinex","BTCUSD",1753137997905,0.49828154,117590.0,117580.0,0.12906762]
["bitfinex","BTCUSD",1753138000656,0.81245526,117590.0,117580.0,0.06138]
["bitfinex","BTCUSD",1753138000861,0.81245526,117590.0,117580.0,0.03538]
["bitfinex","BTCUSD",1753138001283,0.50024154,117590.0,117580.0,0.00698]
["bitfinex","BTCUSD",1753138002368,0.49150517,117590.0,117580.0,0.00698]
["bitfinex","BTCUSD",1753138002586,0.93427889,117590.0,117580.0,0.00698]
["bitfinex","BTCUSD",1753138002804,1.38768289,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753138003041,1.41320789,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753138003689,0.18713796,117560.0,117550.0,0.52612]
["bitfinex","BTCUSD",1753138003901,0.8115654,117560.0,117550.0,0.05758]
["bitfinex","BTCUSD",1753138004326,0.8115654,117560.0,117550.0,0.39758]
["bitfinex","BTCUSD",1753138004974,0.81161456,117560.0,117550.0,0.39758]
["bitfinex","BTCUSD",1753138006048,0.81161456,117560.0,117550.0,0.39958]
["bitfinex","BTCUSD",1753138006463,0.81359456,117560.0,117550.0,0.37328]
["bitfinex","BTCUSD",1753138007354,0.80508842,117560.0,117550.0,0.37328]
["bitfinex","BTCUSD",1753138007565,0.81359456,117560.0,117550.0,0.00698]
["bitfinex","BTCUSD",1753138008408,0.81309316,117560.0,117550.0,0.00698]
["bitfinex","BTCUSD",1753138008624,0.81309316,117560.0,117550.0,0.03188]
["bitfinex","BTCUSD",1753138010153,0.17864723,117550.0,117540.0,0.12018762]
["bitfinex","BTCUSD",1753138010362,0.49086095,117550.0,117540.0,0.59560762]
["bitfinex","BTCUSD",1753138012051,0.49086095,117550.0,117540.0,0.59760762]
["bitfinex","BTCUSD",1753138018854,0.49086095,117550.0,117540.0,0.57140762]
["bitfinex","BTCUSD",1753138019498,0.49086095,117550.0,117540.0,0.57120762]
["bitfinex","BTCUSD",1753138020546,0.49086095,117550.0,117540.0,0.50352]
["bitfinex","BTCUSD",1753138021623,0.17864723,117550.0,117540.0,0.50352]
["bitfinex","BTCUSD",1753138021860,0.49086095,117550.0,117540.0,0.50352]
["bitfinex","BTCUSD",1753138023770,0.49086095,117550.0,117540.0,0.50343718]
["bitfinex","BTCUSD",1753138024259,0.49086095,117550.0,117540.0,0.13224]
["bitfinex","BTCUSD",1753138024260,0.49284095,117550.0,117540.0,0.13224]
["bitfinex","BTCUSD",1753138024468,0.49284095,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138024701,0.49284095,117550.0,117540.0,0.13216]
["bitfinex","BTCUSD",1753138025136,0.49284095,117550.0,117540.0,0.13714]
["bitfinex","BTCUSD",1753138026545,0.49284095,117550.0,117540.0,0.00698]
["bitfinex","BTCUSD",1753138026754,0.50129401,117550.0,117540.0,0.13714]
["bitfinex","BTCUSD",1753138026963,0.18062723,117550.0,117540.0,0.00698]
["bitfinex","BTCUSD",1753138027174,0.49086095,117550.0,117540.0,0.1653]
["bitfinex","BTCUSD",1753138028501,0.49086095,117550.0,117540.0,0.03518]
["bitfinex","BTCUSD",1753138028712,0.49086095,117550.0,117540.0,0.1653]
["bitfinex","BTCUSD",1753138028928,0.49086095,117550.0,117540.0,0.03518]
["bitfinex","BTCUSD",1753138029151,0.49086095,117550.0,117540.0,0.1653]
["bitfinex","BTCUSD",1753138029833,0.49086095,117550.0,117540.0,0.03518]
["bitfinex","BTCUSD",1753138030016,0.49086095,117550.0,117540.0,0.1653]
["bitfinex","BTCUSD",1753138030498,0.49086095,117550.0,117540.0,0.03518]
["bitfinex","BTCUSD",1753138030735,0.49086095,117550.0,117540.0,0.1653]
["bitfinex","BTCUSD",1753138032904,0.49086095,117550.0,117540.0,0.1923]
["bitfinex","BTCUSD",1753138034718,0.17864723,117550.0,117540.0,0.1923]
["bitfinex","BTCUSD",1753138035158,0.49086095,117550.0,117540.0,0.1923]
["bitfinex","BTCUSD",1753138037172,0.49086095,117550.0,117540.0,0.20080774]
["bitfinex","BTCUSD",1753138037384,0.17864723,117550.0,117540.0,0.20080774]
["bitfinex","BTCUSD",1753138037617,0.49936775,117550.0,117540.0,0.20080774]
["bitfinex","BTCUSD",1753138038322,4.916e-05,117560.0,117550.0,0.2050473]
["bitfinex","BTCUSD",1753138038541,0.02556694,117560.0,117550.0,0.57491105]
["bitfinex","BTCUSD",1753138038764,0.02556694,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138038981,0.0170608,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138039203,0.00855487,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138039410,0.01706073,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138039623,0.02556673,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138040836,0.01706073,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138041036,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138042131,0.02556651,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138042539,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138042840,0.00855487,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138044731,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138045404,0.02556658,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138045734,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138047730,0.02556658,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138047909,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138048452,0.02556658,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138048662,0.01706065,117560.0,117550.0,0.26269733]
["bitfinex","BTCUSD",1753138048809,0.01706065,117560.0,117550.0,0.19218417]
["bitfinex","BTCUSD",1753138049031,0.61224746,117560.0,117550.0,0.30509036]
["bitfinex","BTCUSD",1753138049684,0.61224746,117560.0,117550.0,0.31359737]
["bitfinex","BTCUSD",1753138049992,0.60374168,117560.0,117550.0,0.19218431]
["bitfinex","BTCUSD",1753138050123,0.60374168,117560.0,117550.0,0.31359737]
["bitfinex","BTCUSD",1753138050937,0.59523568,117560.0,117550.0,0.32210431]
["bitfinex","BTCUSD",1753138051151,0.59523568,117560.0,117550.0,0.33061118]
["bitfinex","BTCUSD",1753138051414,0.59523568,117560.0,117550.0,0.36551798]
["bitfinex","BTCUSD",1753138051819,0.59523568,117560.0,117550.0,0.33999737]
["bitfinex","BTCUSD",1753138052242,0.59523568,117560.0,117550.0,0.34850431]
["bitfinex","BTCUSD",1753138052445,0.59523568,117560.0,117550.0,0.33999737]
["bitfinex","BTCUSD",1753138052647,0.59523568,117560.0,117550.0,0.33149036]
["bitfinex","BTCUSD",1753138052849,0.59523568,117560.0,117550.0,0.13491]
["bitfinex","BTCUSD",1753138053070,0.59523568,117560.0,117550.0,0.31355737]
["bitfinex","BTCUSD",1753138053273,0.59523568,117560.0,117550.0,0.30505036]
["bitfinex","BTCUSD",1753138053850,0.59523568,117560.0,117550.0,0.13491]
["bitfinex","BTCUSD",1753138055052,0.59523568,117560.0,117550.0,0.16281]
["bitfinex","BTCUSD",1753138057529,0.59721568,117560.0,117550.0,0.1328]
["bitfinex","BTCUSD",1753138057746,0.59721568,117560.0,117550.0,0.12984]
["bitfinex","BTCUSD",1753138058182,0.59721568,117560.0,117550.0,0.1328]
["bitfinex","BTCUSD",1753138059389,0.80563701,117560.0,117550.0,0.1328]
["bitfinex","BTCUSD",1753138061037,0.80563701,117560.0,117550.0,0.12984]
["bitfinex","BTCUSD",1753138061467,0.93547701,117560.0,117550.0,0.12984]
["bitfinex","BTCUSD",1753138063386,0.93547701,117560.0,117550.0,0.1328]
["bitfinex","BTCUSD",1753138064954,0.93547701,117560.0,117550.0,0.13479]
["bitfinex","BTCUSD",1753138065163,0.93349701,117560.0,117550.0,0.16309]
["bitfinex","BTCUSD",1753138065672,0.93349701,117560.0,117550.0,0.13479]
["bitfinex","BTCUSD",1753138065910,0.93548701,117560.0,117550.0,0.13479]
["bitfinex","BTCUSD",1753138066758,0.17864723,117550.0,117540.0,0.46647762]
["bitfinex","BTCUSD",1753138066969,0.4996419,117550.0,117540.0,0.60681536]
["bitfinex","BTCUSD",1753138067937,0.4996419,117550.0,117540.0,0.60881536]
["bitfinex","BTCUSD",1753138068325,0.4996419,117550.0,117540.0,0.79598545]
["bitfinex","BTCUSD",1753138068747,0.4996419,117550.0,117540.0,0.80449297]
["bitfinex","BTCUSD",1753138068963,0.18715403,117550.0,117540.0,0.81300042]
["bitfinex","BTCUSD",1753138069175,0.01701367,117550.0,117540.0,0.81299991]
["bitfinex","BTCUSD",1753138069395,0.01701338,117550.0,117540.0,1.12548778]
["bitfinex","BTCUSD",1753138069614,0.01701287,117550.0,117540.0,1.12548778]
["bitfinex","BTCUSD",1753138069812,0.02551952,117550.0,117540.0,1.12548778]
["bitfinex","BTCUSD",1753138071089,0.02551952,117550.0,117540.0,1.15120649]
["bitfinex","BTCUSD",1753138071722,0.01701287,117550.0,117540.0,1.15120649]
["bitfinex","BTCUSD",1753138072145,0.00850636,117550.0,117540.0,1.15120649]
["bitfinex","BTCUSD",1753138072366,0.01701294,117550.0,117540.0,1.15120649]
["bitfinex","BTCUSD",1753138073249,0.00855502,117560.0,117540.0,1.11717627]
["bitfinex","BTCUSD",1753138073473,0.02556709,117560.0,117550.0,0.5619484]
["bitfinex","BTCUSD",1753138073698,0.02556659,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138073929,0.01706066,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138074153,4.916e-05,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138074377,0.00855487,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138074597,0.01706073,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138075022,0.01706073,117560.0,117550.0,0.25464053]
["bitfinex","BTCUSD",1753138075249,0.02556673,117560.0,117550.0,0.25464053]
["bitfinex","BTCUSD",1753138076529,0.01706073,117560.0,117550.0,0.25464053]
["bitfinex","BTCUSD",1753138076878,0.0170608,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138077097,0.01706073,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138077312,4.916e-05,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138077524,0.0085548,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138078398,4.916e-05,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138078523,0.0085548,117560.0,117550.0,0.5671284]
["bitfinex","BTCUSD",1753138079954,4.916e-05,117560.0,117550.0,1.01782474]
["bitfinex","BTCUSD",1753138080177,4.916e-05,117560.0,117550.0,0.99263868]
["bitfinex","BTCUSD",1753138080778,4.916e-05,117560.0,117550.0,0.68015081]
["bitfinex","BTCUSD",1753138081081,4.916e-05,117560.0,117550.0,0.99263868]
["bitfinex","BTCUSD",1753138084589,4.916e-05,117560.0,117550.0,0.68015081]
["bitfinex","BTCUSD",1753138084798,4.916e-05,117560.0,117550.0,1.12243868]
["bitfinex","BTCUSD",1753138086752,0.40004916,117560.0,117550.0,0.80995081]
["bitfinex","BTCUSD",1753138086957,0.40004916,117560.0,117550.0,1.12243868]
["bitfinex","BTCUSD",1753138089594,0.72954853,117560.0,117550.0,0.6800273]
["bitfinex","BTCUSD",1753138089797,0.72954845,117560.0,117550.0,0.67914719]
["bitfinex","BTCUSD",1753138089974,0.42556651,117560.0,117550.0,0.67914719]
["bitfinex","BTCUSD",1753138090182,0.44257887,117560.0,117550.0,0.67914719]
["bitfinex","BTCUSD",1753138091429,0.43407265,117560.0,117550.0,0.67914719]
["bitfinex","BTCUSD",1753138091633,0.43407265,117560.0,117550.0,0.70534719]
["bitfinex","BTCUSD",1753138092608,0.61270483,117560.0,117550.0,0.6621341]
["bitfinex","BTCUSD",1753138092823,0.60419919,117560.0,117550.0,0.6621341]
["bitfinex","BTCUSD",1753138093037,0.60617919,117560.0,117550.0,0.6621341]
["bitfinex","BTCUSD",1753138093255,0.60617919,117560.0,117550.0,0.67064082]
["bitfinex","BTCUSD",1753138093467,0.91016128,117560.0,117550.0,0.6621341]
["bitfinex","BTCUSD",1753138093683,0.50165535,117560.0,117550.0,0.5186473]
["bitfinex","BTCUSD",1753138093860,0.55525535,117560.0,117550.0,0.65695417]
["bitfinex","BTCUSD",1753138094067,0.55525535,117560.0,117550.0,0.66546089]
["bitfinex","BTCUSD",1753138094848,0.55525535,117560.0,117550.0,0.67396754]
["bitfinex","BTCUSD",1753138095179,0.02754745,117560.0,117550.0,0.68745405]
["bitfinex","BTCUSD",1753138095559,0.03605374,117560.0,117550.0,0.67894754]
["bitfinex","BTCUSD",1753138096294,0.03605374,117560.0,117550.0,0.68745412]
["bitfinex","BTCUSD",1753138097031,0.34854161,117560.0,117550.0,0.68745412]
["bitfinex","BTCUSD",1753138097390,0.34854161,117560.0,117550.0,0.67894754]
["bitfinex","BTCUSD",1753138098022,0.34854161,117560.0,117550.0,0.68745412]
["bitfinex","BTCUSD",1753138098161,0.34003532,117560.0,117550.0,0.68745369]
["bitfinex","BTCUSD",1753138100260,0.34854161,117560.0,117550.0,0.6704406]
["bitfinex","BTCUSD",1753138100486,0.52074921,117560.0,117550.0,0.64296036]
["bitfinex","BTCUSD",1753138100748,0.17864723,117550.0,117540.0,0.19587355]
["bitfinex","BTCUSD",1753138100989,0.32298474,117550.0,117540.0,0.67418129]
["bitfinex","BTCUSD",1753138101174,0.52943204,117550.0,117540.0,0.50402645]
["bitfinex","BTCUSD",1753138101327,0.52943204,117550.0,117540.0,0.51253411]
["bitfinex","BTCUSD",1753138101989,0.52943204,117550.0,117540.0,0.4898354]
["bitfinex","BTCUSD",1753138102196,0.52943204,117550.0,117540.0,0.4918354]
["bitfinex","BTCUSD",1753138104252,0.52092517,117550.0,117540.0,0.4718]
["bitfinex","BTCUSD",1753138106085,0.1806373,117550.0,117540.0,0.48030774]
["bitfinex","BTCUSD",1753138106343,0.49312517,117550.0,117540.0,0.4888154]
["bitfinex","BTCUSD",1753138106523,0.49312517,117550.0,117540.0,0.4918354]
["bitfinex","BTCUSD",1753138106723,0.89312517,117550.0,117540.0,0.66199024]
["bitfinex","BTCUSD",1753138106922,0.89312517,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138107757,0.88461823,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138110116,0.57213036,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138110293,0.88461823,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138111158,0.88461823,117550.0,117540.0,0.48528774]
["bitfinex","BTCUSD",1753138111683,0.88461823,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138112160,0.57213036,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138112284,0.88461823,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138112999,0.57213036,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138113232,0.88461823,117550.0,117540.0,0.66395024]
["bitfinex","BTCUSD",1753138113454,0.89964189,117550.0,117540.0,0.70836507]
["bitfinex","BTCUSD",1753138113654,0.9081489,117550.0,117540.0,0.71687237]
["bitfinex","BTCUSD",1753138113969,0.4,117550.0,117540.0,0.92555973]
["bitfinex","BTCUSD",1753138114180,0.00850651,117550.0,117540.0,1.04685171]
["bitfinex","BTCUSD",1753138115097,0.01701309,117550.0,117540.0,1.04685171]
["bitfinex","BTCUSD",1753138115769,0.02551974,117550.0,117540.0,1.04685171]
["bitfinex","BTCUSD",1753138115977,0.03402646,117550.0,117540.0,1.04685171]
["bitfinex","BTCUSD",1753138116825,0.04253333,117550.0,117540.0,0.72585675]
["bitfinex","BTCUSD",1753138117056,0.35502206,117550.0,117540.0,0.72585675]
["bitfinex","BTCUSD",1753138117181,0.35502206,117550.0,117540.0,0.71734952]
["bitfinex","BTCUSD",1753138117413,0.04253419,117550.0,117540.0,0.69134952]
["bitfinex","BTCUSD",1753138117608,0.04253419,117550.0,117540.0,0.69985675]
["bitfinex","BTCUSD",1753138117813,0.02552024,117550.0,117540.0,0.69985675]
["bitfinex","BTCUSD",1753138118044,0.33800811,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138118535,0.34651505,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138118762,0.35502206,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138119098,0.34651541,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138119751,0.3380084,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138120240,0.34651541,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138120680,0.2041679,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138120885,0.51665577,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138121575,0.91665577,117550.0,117540.0,0.71784952]
["bitfinex","BTCUSD",1753138122066,0.72950146,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138122793,0.7380084,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138123829,0.42552053,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138124007,0.7380084,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138126376,0.72950146,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138129023,0.7380084,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138130064,0.72950146,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138133946,0.7295011,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138136351,0.41701323,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138136566,0.7295011,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138137799,0.72950103,117550.0,117540.0,0.72635675]
["bitfinex","BTCUSD",1753138138011,0.72950103,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138138928,0.41701316,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138139242,0.72950103,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138139623,0.72099438,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138139822,0.72950103,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138140424,0.73800783,117550.0,117540.0,0.73512771]
["bitfinex","BTCUSD",1753138140736,0.75502178,117550.0,117540.0,0.69134981]
["bitfinex","BTCUSD",1753138141910,0.91665563,117550.0,117540.0,0.66395017]
["bitfinex","BTCUSD",1753138142155,0.91863563,117550.0,117540.0,0.66395017]
["bitfinex","BTCUSD",1753138142355,0.91863563,117550.0,117540.0,0.67245769]
["bitfinex","BTCUSD",1753138142789,0.26074776,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138143001,0.26074776,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138143002,0.86871005,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138143246,0.87059005,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138143480,0.87059005,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138143700,0.87059005,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138143904,1.00035005,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138144108,0.37537431,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138144306,0.68786218,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138144583,0.68786218,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138144794,1.08786218,117550.0,117540.0,0.13176]
["bitfinex","BTCUSD",1753138145415,1.08786218,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138145710,1.08786218,117550.0,117540.0,0.13172]
["bitfinex","BTCUSD",1753138148651,1.08586033,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138149098,1.11139433,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753138151097,0.23416243,117540.0,117530.0,0.12972]
["bitfinex","BTCUSD",1753138151280,0.86112817,117540.0,117530.0,0.12972]
["bitfinex","BTCUSD",1753138151415,0.86300817,117540.0,117530.0,0.12972]
["bitfinex","BTCUSD",1753138151621,0.88854217,117540.0,117530.0,0.12972]
["bitfinex","BTCUSD",1753138152021,0.17867763,117530.0,117520.0,0.07637794]
["bitfinex","BTCUSD",1753138152248,0.4931555,117530.0,117520.0,0.20908794]
["bitfinex","BTCUSD",1753138152443,0.18066763,117530.0,117520.0,0.20408794]
["bitfinex","BTCUSD",1753138152642,0.4931555,117530.0,117520.0,0.20408794]
["bitfinex","BTCUSD",1753138153381,0.4931555,117530.0,117520.0,0.20039762]
["bitfinex","BTCUSD",1753138154335,0.4931555,117530.0,117520.0,0.20239762]
["bitfinex","BTCUSD",1753138155043,0.4931555,117530.0,117520.0,0.13172]
["bitfinex","BTCUSD",1753138155214,0.5192555,117530.0,117520.0,0.13172]
["bitfinex","BTCUSD",1753138155446,0.5192555,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138155657,0.5192555,117530.0,117520.0,0.13172]
["bitfinex","BTCUSD",1753138156388,0.85894337,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138156587,0.99054337,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138157502,1.01607937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138158867,1.01419937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138161074,1.01606937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138162589,1.01419937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138171850,0.98699937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138174163,0.36202363,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138174383,0.96089937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138174924,1.01619937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138177382,1.01807937,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138177594,1.41607752,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753138179432,0.18721759,117510.0,117500.0,0.5297]
["bitfinex","BTCUSD",1753138179641,0.94187333,117510.0,117500.0,0.40197]
["bitfinex","BTCUSD",1753138180664,0.94195693,117510.0,117500.0,0.40197]
["bitfinex","BTCUSD",1753138180908,0.94195693,117510.0,117500.0,0.06397]
["bitfinex","BTCUSD",1753138181132,0.94393693,117510.0,117500.0,0.06397]
["bitfinex","BTCUSD",1753138181748,0.94195693,117510.0,117500.0,0.06397]
["bitfinex","BTCUSD",1753138181953,0.94393693,117510.0,117500.0,0.03617]
["bitfinex","BTCUSD",1753138182355,0.94393693,117510.0,117500.0,0.06257]
["bitfinex","BTCUSD",1753138182759,0.94195693,117510.0,117500.0,0.06257]
["bitfinex","BTCUSD",1753138183297,0.31698119,117510.0,117500.0,0.06257]
["bitfinex","BTCUSD",1753138183562,0.94195693,117510.0,117500.0,0.06257]
["bitfinex","BTCUSD",1753138185379,0.94393693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138185786,0.95259845,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138186133,0.94393693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138186336,0.94393693,117510.0,117500.0,0.00534]
["bitfinex","BTCUSD",1753138186557,0.94393693,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753138187170,0.94393693,117510.0,117500.0,0.03376]
["bitfinex","BTCUSD",1753138187393,0.94195693,117510.0,117500.0,0.03376]
["bitfinex","BTCUSD",1753138187619,0.94393693,117510.0,117500.0,0.03376]
["bitfinex","BTCUSD",1753138187919,0.94393693,117510.0,117500.0,0.00746]
["bitfinex","BTCUSD",1753138188244,0.97073693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138188403,1.00131693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138188835,0.94393693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138189657,0.99943693,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138190045,1.02497593,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138190256,0.99627593,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138190459,0.96947593,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138190665,1.42265408,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138191291,1.19592583,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138191493,1.11016621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138192628,1.11116621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138194560,1.42365408,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138194787,1.11116621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138196280,1.10928621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138202106,1.11116621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138202745,1.42365408,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138204229,1.10928621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138204444,0.97960621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138204592,1.05598621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138204977,1.05400621,117510.0,117500.0,0.05796]
["bitfinex","BTCUSD",1753138205180,0.92432621,117510.0,117500.0,0.05796]
["bitfinex","BTCUSD",1753138205435,1.05400621,117510.0,117500.0,0.05796]
["bitfinex","BTCUSD",1753138205638,1.05598621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138208353,0.92630621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138208558,1.05594621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138209196,0.43097047,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138209420,1.05594621,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138218957,0.30133047,117510.0,117500.0,0.00243]
["bitfinex","BTCUSD",1753138219242,0.74147834,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138219478,0.92432621,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138219724,0.65596806,117510.0,117500.0,0.22998276]
["bitfinex","BTCUSD",1753138219925,0.65596806,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138223499,0.96845593,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138224363,0.65596806,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138226591,0.96845593,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138228224,0.65596806,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138228432,0.94291693,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138229210,0.94489693,117510.0,117500.0,0.05977]
["bitfinex","BTCUSD",1753138229478,0.94489693,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138229682,0.94489693,117510.0,117500.0,0.0272]
["bitfinex","BTCUSD",1753138229846,0.94489693,117510.0,117500.0,0.03237]
["bitfinex","BTCUSD",1753138230376,0.94291693,117510.0,117500.0,0.05877]
["bitfinex","BTCUSD",1753138233222,0.00959315,117510.0,117500.0,0.22898276]
["bitfinex","BTCUSD",1753138233435,0.14770248,117510.0,117500.0,0.26302399]
["bitfinex","BTCUSD",1753138233645,0.33059035,117510.0,117500.0,0.26302399]
["bitfinex","BTCUSD",1753138234284,0.01810248,117510.0,117500.0,0.26302399]
["bitfinex","BTCUSD",1753138234528,0.01810233,117510.0,117500.0,0.57551186]
["bitfinex","BTCUSD",1753138234762,0.00959286,117510.0,117500.0,0.57551186]
["bitfinex","BTCUSD",1753138234966,0.00959286,117510.0,117500.0,0.26302399]
["bitfinex","BTCUSD",1753138235179,0.0010836,117510.0,117500.0,0.27173045]
["bitfinex","BTCUSD",1753138235385,8.36e-05,117510.0,117500.0,0.27173045]
["bitfinex","BTCUSD",1753138235953,8.36e-05,117510.0,117500.0,0.99190594]
["bitfinex","BTCUSD",1753138236157,8.36e-05,117510.0,117500.0,1.07741622]
["bitfinex","BTCUSD",1753138236657,0.4000836,117510.0,117500.0,1.07741622]
["bitfinex","BTCUSD",1753138237303,0.4000836,117510.0,117500.0,0.76492835]
["bitfinex","BTCUSD",1753138241158,0.4000836,117510.0,117500.0,0.69724073]
["bitfinex","BTCUSD",1753138243634,0.4000836,117510.0,117500.0,1.11409664]
["bitfinex","BTCUSD",1753138244039,0.4000836,117510.0,117500.0,0.69724073]
["bitfinex","BTCUSD",1753138244274,0.4000836,117510.0,117500.0,1.11409664]
["bitfinex","BTCUSD",1753138244515,8.36e-05,117510.0,117500.0,1.11409664]
["bitfinex","BTCUSD",1753138244936,8.36e-05,117510.0,117500.0,0.69724073]
["bitfinex","BTCUSD",1753138245154,8.36e-05,117510.0,117500.0,1.12863749]
["bitfinex","BTCUSD",1753138247316,8.36e-05,117510.0,117500.0,1.91350549]
["bitfinex","BTCUSD",1753138249612,8.36e-05,117510.0,117500.0,1.95259792]
["bitfinex","BTCUSD",1753138250450,8.36e-05,117510.0,117500.0,1.91350549]
["bitfinex","BTCUSD",1753138254262,8.36e-05,117510.0,117500.0,1.49664958]
["bitfinex","BTCUSD",1753138254411,8.36e-05,117510.0,117500.0,1.91350549]
["bitfinex","BTCUSD",1753138255707,8.36e-05,117510.0,117500.0,1.49664958]
["bitfinex","BTCUSD",1753138255916,8.36e-05,117510.0,117500.0,1.91350549]
["bitfinex","BTCUSD",1753138258049,8.36e-05,117510.0,117500.0,2.04298549]
["bitfinex","BTCUSD",1753138258600,8.36e-05,117510.0,117500.0,1.62612958]
["bitfinex","BTCUSD",1753138258820,8.36e-05,117510.0,117500.0,2.04298549]
["bitfinex","BTCUSD",1753138259251,8.36e-05,117510.0,117500.0,2.25123848]
["bitfinex","BTCUSD",1753138260139,8.36e-05,117510.0,117500.0,1.62612958]
["bitfinex","BTCUSD",1753138260358,8.36e-05,117510.0,117500.0,2.25123848]
["bitfinex","BTCUSD",1753138262383,8.36e-05,117510.0,117500.0,2.24253202]
["bitfinex","BTCUSD",1753138264024,8.36e-05,117510.0,117500.0,4.01143102]
["bitfinex","BTCUSD",1753138264235,8.36e-05,117510.0,117500.0,1.48312032]
["bitfinex","BTCUSD",1753138264453,8.36e-05,117510.0,117500.0,3.93897132]
["bitfinex","BTCUSD",1753138264676,8.36e-05,117510.0,117500.0,4.29233069]
["bitfinex","BTCUSD",1753138264891,8.36e-05,117510.0,117500.0,3.97977624]
["bitfinex","BTCUSD",1753138265308,8.36e-05,117510.0,117500.0,6.48682069]
["bitfinex","BTCUSD",1753138265841,8.36e-05,117510.0,117500.0,5.50226569]
["bitfinex","BTCUSD",1753138266041,8.36e-05,117510.0,117500.0,5.44446969]
["bitfinex","BTCUSD",1753138266272,8.36e-05,117510.0,117500.0,6.48982069]
["bitfinex","BTCUSD",1753138266474,8.36e-05,117510.0,117500.0,6.32219769]
["bitfinex","BTCUSD",1753138266640,8.36e-05,117510.0,117500.0,6.33187948]
["bitfinex","BTCUSD",1753138267254,8.36e-05,117510.0,117500.0,6.78820248]
["bitfinex","BTCUSD",1753138267665,8.36e-05,117510.0,117500.0,6.63084088]
["bitfinex","BTCUSD",1753138267867,8.36e-05,117510.0,117500.0,6.60581656]
["bitfinex","BTCUSD",1753138268274,8.36e-05,117510.0,117500.0,2.09705656]
["bitfinex","BTCUSD",1753138268484,8.36e-05,117510.0,117500.0,6.74739756]
["bitfinex","BTCUSD",1753138270239,8.36e-05,117510.0,117500.0,6.45869756]
["bitfinex","BTCUSD",1753138270453,8.36e-05,117510.0,117500.0,6.36476156]
["bitfinex","BTCUSD",1753138270659,1e-08,117510.0,117500.0,6.35218056]
["bitfinex","BTCUSD",1753138274674,1e-08,117510.0,117500.0,6.39936938]
["bitfinex","BTCUSD",1753138274892,1e-08,117510.0,117500.0,1.85554538]
["bitfinex","BTCUSD",1753138275098,1e-08,117510.0,117500.0,6.50588638]
["bitfinex","BTCUSD",1753138275518,1e-08,117510.0,117500.0,6.50488638]
["bitfinex","BTCUSD",1753138275720,1e-08,117510.0,117500.0,6.50688638]
["bitfinex","BTCUSD",1753138275928,1e-08,117510.0,117500.0,6.50388638]
["bitfinex","BTCUSD",1753138276135,1e-08,117510.0,117500.0,6.50788638]
["bitfinex","BTCUSD",1753138279913,1e-08,117510.0,117500.0,6.06585193]
["bitfinex","BTCUSD",1753138280129,1e-08,117510.0,117500.0,1.31266966]
["bitfinex","BTCUSD",1753138280767,1e-08,117510.0,117500.0,1.25946966]
["bitfinex","BTCUSD",1753138280986,0.00198001,117510.0,117500.0,0.79970236]
["bitfinex","BTCUSD",1753138281195,0.04788001,117510.0,117500.0,0.79970236]
["bitfinex","BTCUSD",1753138281415,0.04788001,117510.0,117500.0,1.11225681]
["bitfinex","BTCUSD",1753138281590,0.04788001,117510.0,117500.0,0.99739766]
["bitfinex","BTCUSD",1753138281805,0.04788001,117510.0,117500.0,1.12679766]
["bitfinex","BTCUSD",1753138282906,0.04788001,117510.0,117500.0,1.29405566]
["bitfinex","BTCUSD",1753138283321,0.04788001,117510.0,117500.0,0.92298621]
["bitfinex","BTCUSD",1753138283555,0.04788001,117510.0,117500.0,0.81724321]
["bitfinex","BTCUSD",1753138283751,0.02488001,117510.0,117500.0,0.81724321]
["bitfinex","BTCUSD",1753138285114,0.04788001,117510.0,117500.0,0.81724321]
["bitfinex","BTCUSD",1753138288190,0.02488001,117510.0,117500.0,0.81724321]
["bitfinex","BTCUSD",1753138288405,0.00198001,117510.0,117500.0,1.34719561]
["bitfinex","BTCUSD",1753138288570,1e-08,117510.0,117500.0,1.34715561]
["bitfinex","BTCUSD",1753138288782,1e-08,117510.0,117500.0,1.37035561]
["bitfinex","BTCUSD",1753138290321,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138293546,1e-08,117510.0,117500.0,0.97619521]
["bitfinex","BTCUSD",1753138293870,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138296608,1e-08,117510.0,117500.0,0.97619521]
["bitfinex","BTCUSD",1753138296838,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138297411,1e-08,117510.0,117500.0,0.97619521]
["bitfinex","BTCUSD",1753138297636,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138298803,1e-08,117510.0,117500.0,0.97619521]
["bitfinex","BTCUSD",1753138299026,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138307052,1e-08,117510.0,117500.0,0.97619521]
["bitfinex","BTCUSD",1753138307269,1e-08,117510.0,117500.0,1.39305561]
["bitfinex","BTCUSD",1753138312763,1e-08,117510.0,117500.0,2.65558561]
["bitfinex","BTCUSD",1753138314005,1e-08,117510.0,117500.0,2.46558561]
["bitfinex","BTCUSD",1753138319897,1e-08,117510.0,117500.0,2.04872521]
["bitfinex","BTCUSD",1753138320140,1e-08,117510.0,117500.0,2.46558561]
["bitfinex","BTCUSD",1753138320768,1e-08,117510.0,117500.0,2.75428561]
["bitfinex","BTCUSD",1753138327415,1e-08,117510.0,117500.0,2.72014752]
["bitfinex","BTCUSD",1753138330492,1e-08,117510.0,117500.0,2.74600052]
["bitfinex","BTCUSD",1753138331322,1e-08,117510.0,117500.0,2.9541754]
["bitfinex","BTCUSD",1753138332903,1e-08,117510.0,117500.0,2.96336449]
["bitfinex","BTCUSD",1753138334709,1e-08,117510.0,117500.0,2.96328449]
["bitfinex","BTCUSD",1753138334914,1e-08,117510.0,117500.0,1.77979249]
["bitfinex","BTCUSD",1753138335249,1e-08,117510.0,117500.0,4.96678749]
["bitfinex","BTCUSD",1753138335987,1e-08,117510.0,117500.0,4.67717449]
["bitfinex","BTCUSD",1753138336310,1e-08,117510.0,117500.0,4.54524949]
["bitfinex","BTCUSD",1753138336963,1e-08,117510.0,117500.0,4.31705049]
["bitfinex","BTCUSD",1753138337172,1e-08,117510.0,117500.0,2.57965149]
["bitfinex","BTCUSD",1753138342835,1e-08,117510.0,117500.0,1.95461621]
["bitfinex","BTCUSD",1753138343015,1e-08,117510.0,117500.0,2.57965149]
["bitfinex","BTCUSD",1753138345546,1e-08,117510.0,117500.0,1.82533621]
["bitfinex","BTCUSD",1753138345743,0.00198001,117510.0,117500.0,1.62930685]
["bitfinex","BTCUSD",1753138345909,0.04398001,117510.0,117500.0,1.62930685]
["bitfinex","BTCUSD",1753138346337,0.02318001,117510.0,117500.0,1.59902685]
["bitfinex","BTCUSD",1753138346538,0.02318001,117510.0,117500.0,1.91154449]
["bitfinex","BTCUSD",1753138346910,0.02318001,117510.0,117500.0,1.91366449]
["bitfinex","BTCUSD",1753138347955,0.04306001,117510.0,117500.0,0.97444721]
["bitfinex","BTCUSD",1753138348159,0.04306001,117510.0,117500.0,1.10368721]
["bitfinex","BTCUSD",1753138348786,0.04306001,117510.0,117500.0,1.23424921]
["bitfinex","BTCUSD",1753138348994,0.04306001,117510.0,117500.0,1.54676685]
["bitfinex","BTCUSD",1753138349431,0.04118001,117510.0,117500.0,1.54676685]
["bitfinex","BTCUSD",1753138350218,0.04118001,117510.0,117500.0,0.81498721]
["bitfinex","BTCUSD",1753138350650,0.04118001,117510.0,117500.0,1.12750485]
["bitfinex","BTCUSD",1753138351285,0.04118001,117510.0,117500.0,0.81498721]
["bitfinex","BTCUSD",1753138351618,0.04118001,117510.0,117500.0,1.12750485]
["bitfinex","BTCUSD",1753138354386,0.04118001,117510.0,117500.0,1.26447685]
["bitfinex","BTCUSD",1753138355169,0.04118001,117510.0,117500.0,1.12750485]
["bitfinex","BTCUSD",1753138356744,0.04118001,117510.0,117500.0,0.81498721]
["bitfinex","BTCUSD",1753138357170,0.04306001,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138357381,0.36408691,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138357802,0.76408691,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138358216,0.78110593,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138358427,0.77259631,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138358633,0.78110578,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138358842,0.7896154,117510.0,117500.0,0.80044636]
["bitfinex","BTCUSD",1753138359055,0.78110578,117510.0,117500.0,0.79444636]
["bitfinex","BTCUSD",1753138359261,0.78110578,117510.0,117500.0,0.79544636]
["bitfinex","BTCUSD",1753138359464,0.78110578,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138361808,0.79812509,117510.0,117500.0,0.45744636]
["bitfinex","BTCUSD",1753138362000,0.78961583,117510.0,117500.0,0.45744636]
["bitfinex","BTCUSD",1753138362145,0.78961583,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138362363,0.47709819,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138362735,0.78961583,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138366658,0.47709819,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138366828,0.78961583,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138367700,0.79812567,117510.0,117500.0,0.79744636]
["bitfinex","BTCUSD",1753138367909,0.95981499,117510.0,117500.0,0.65118611]
["bitfinex","BTCUSD",1753138368137,0.95981499,117510.0,117500.0,0.78889638]
["bitfinex","BTCUSD",1753138368351,0.95981499,117510.0,117500.0,0.65132332]
["bitfinex","BTCUSD",1753138368352,0.95130544,117510.0,117500.0,0.65132332]
["bitfinex","BTCUSD",1753138368559,1.25531332,117510.0,117500.0,0.4726]
["bitfinex","BTCUSD",1753138368742,0.85531332,117510.0,117500.0,0.4726]
["bitfinex","BTCUSD",1753138368973,0.54279568,117510.0,117500.0,0.4726]
["bitfinex","BTCUSD",1753138369185,0.94279568,117510.0,117500.0,0.4726]
["bitfinex","BTCUSD",1753138369390,0.6473184,117510.0,117500.0,0.3434]
["bitfinex","BTCUSD",1753138369807,0.6473184,117510.0,117500.0,0.0034]
["bitfinex","BTCUSD",1753138370437,0.6473184,117510.0,117500.0,0.0024]
["bitfinex","BTCUSD",1753138370611,0.6473184,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138378471,0.6728594,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138379819,0.25581904,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138380038,0.6728594,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138383820,0.6473184,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138383949,0.6728594,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138389289,0.23027804,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138389492,0.88146768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138392232,1.01066768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138395253,0.98512768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138395474,1.01066768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138396670,0.38501804,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138396907,0.98512768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138399502,1.01066868,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138400187,0.98512768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138400487,1.01066868,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138403496,0.98512768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138403701,1.01066868,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138404020,0.98512768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138404194,0.85592768,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138404408,1e-08,117510.0,117500.0,0.23692379]
["bitfinex","BTCUSD",1753138404625,1e-08,117510.0,117500.0,0.67894861]
["bitfinex","BTCUSD",1753138404825,0.00850934,117510.0,117500.0,0.36612379]
["bitfinex","BTCUSD",1753138405252,0.32133423,117510.0,117500.0,0.36612379]
["bitfinex","BTCUSD",1753138406579,0.72133423,117510.0,117500.0,0.36612379]
["bitfinex","BTCUSD",1753138407186,0.72984378,117510.0,117500.0,0.36612379]
["bitfinex","BTCUSD",1753138407541,0.41701896,117510.0,117500.0,0.36612379]
["bitfinex","BTCUSD",1753138407745,0.72984378,117510.0,117500.0,0.35761366]
["bitfinex","BTCUSD",1753138407949,0.74686324,117510.0,117500.0,0.36612386]
["bitfinex","BTCUSD",1753138408170,0.74686324,117510.0,117500.0,0.37463399]
["bitfinex","BTCUSD",1753138408378,0.74686324,117510.0,117500.0,0.36612386]
["bitfinex","BTCUSD",1753138408580,0.74686324,117510.0,117500.0,0.37463399]
["bitfinex","BTCUSD",1753138409923,0.74686316,117510.0,117500.0,0.37463399]
["bitfinex","BTCUSD",1753138411509,0.91706195,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138411725,0.51706195,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138411941,0.51706195,117510.0,117500.0,0.36612423]
["bitfinex","BTCUSD",1753138412434,0.51706195,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138412679,0.5085524,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138412887,0.5085524,117510.0,117500.0,0.37463457]
["bitfinex","BTCUSD",1753138413091,0.5085524,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138413709,0.5085524,117510.0,117500.0,0.36612423]
["bitfinex","BTCUSD",1753138413890,0.5085524,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138414729,0.5085524,117510.0,117500.0,0.36612423]
["bitfinex","BTCUSD",1753138415324,0.5085524,117510.0,117500.0,0.35761381]
["bitfinex","BTCUSD",1753138415974,0.5085524,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138415975,0.9618076,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138416208,0.9822876,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138425228,0.35663796,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138425371,0.9822876,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138430145,0.9618076,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138430353,0.63118278,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138431587,0.31835796,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138431737,0.63118278,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138436580,0.50202278,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138436886,0.63118278,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1753138437901,0.18723352,117500.0,117490.0,0.23412057]
["bitfinex","BTCUSD",1753138438043,0.50005834,117500.0,117490.0,0.2276795]
["bitfinex","BTCUSD",1753138438399,0.18723352,117500.0,117490.0,0.2276795]
["bitfinex","BTCUSD",1753138438534,0.50005834,117500.0,117490.0,0.2276795]
["bitfinex","BTCUSD",1753138439835,0.50005834,117500.0,117490.0,0.2286795]
["bitfinex","BTCUSD",1753138440440,0.50005834,117500.0,117490.0,0.22016836]
["bitfinex","BTCUSD",1753138442307,0.50005834,117500.0,117490.0,0.2286795]
["bitfinex","BTCUSD",1753138442485,0.50005834,117500.0,117490.0,0.22016836]
["bitfinex","BTCUSD",1753138442721,0.49154814,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138443764,0.49154814,117500.0,117490.0,0.22867972]
["bitfinex","BTCUSD",1753138443982,0.49154814,117500.0,117490.0,0.22016851]
["bitfinex","BTCUSD",1753138444204,0.49154814,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138444562,0.49154814,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138444765,0.49154814,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138445482,0.49154814,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138445907,0.49154814,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138446288,0.49154814,117500.0,117490.0,0.21165715]
["bitfinex","BTCUSD",1753138446506,0.49154814,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138446739,0.49154814,117500.0,117490.0,0.22016851]
["bitfinex","BTCUSD",1753138446936,0.49154814,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138447156,0.49154814,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138447544,0.49154814,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138447746,0.48303758,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138448077,0.48303758,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138448291,0.48303758,117500.0,117490.0,0.22016851]
["bitfinex","BTCUSD",1753138448500,0.48303758,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138449962,0.48303758,117500.0,117490.0,0.20314586]
["bitfinex","BTCUSD",1753138450174,0.7958624,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138450376,0.7958624,117500.0,117490.0,0.22016851]
["bitfinex","BTCUSD",1753138450693,0.7958624,117500.0,117490.0,0.22867972]
["bitfinex","BTCUSD",1753138451384,0.7958624,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138454180,0.48303758,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138455150,0.48303758,117500.0,117490.0,0.22016851]
["bitfinex","BTCUSD",1753138455541,0.48303758,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138456053,0.7958624,117500.0,117490.0,0.21165722]
["bitfinex","BTCUSD",1753138456267,0.7958624,117500.0,117490.0,0.04212]
["bitfinex","BTCUSD",1753138456828,0.7978424,117500.0,117490.0,0.04212]
["bitfinex","BTCUSD",1753138458488,0.7978424,117500.0,117490.0,0.05063136]
["bitfinex","BTCUSD",1753138458696,0.7978424,117500.0,117490.0,0.04212]
["bitfinex","BTCUSD",1753138459752,0.9451624,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138459961,0.31951276,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138460171,0.9451624,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138461201,0.9269624,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138468079,0.9269624,117500.0,117490.0,0.02225]
["bitfinex","BTCUSD",1753138472531,0.9269624,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138472934,0.61413758,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138473782,0.9269624,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138473990,0.61413758,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138474407,0.9269624,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138478179,0.61413758,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138479912,0.9269624,117500.0,117490.0,0.02439]
["bitfinex","BTCUSD",1753138480111,1.01435268,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138480340,1.05065268,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138480788,1.44923712,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753138481408,0.17873846,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138481632,1.05893838,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138486709,1.03895838,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138487557,1.02095838,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138489071,0.70813356,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138489272,1.02095838,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138493209,1.05873838,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138495644,1.38165575,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138495858,1.09437893,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138498678,1.40720375,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138500320,1.09537893,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138500932,1.09637893,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138503551,1.40920375,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138504122,1.58997893,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138505053,1.90280375,117490.0,117480.0,0.0204]
["bitfinex","BTCUSD",1753138507149,1.90280375,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138507372,3.24581906,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138508482,3.24481906,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138508907,3.24381906,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138509100,3.24481906,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138509420,2.20295634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138510596,2.20595634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138511183,2.12989944,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138511401,1.76235634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138512266,1.63327634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138512490,1.76235634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138513605,1.63327634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138513849,1.76235634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138514058,1.63327634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138514260,1.76235634,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753138525959,0.00851484,117440.0,117430.0,0.06768762]
["bitfinex","BTCUSD",1753138526180,1.23049104,117440.0,117430.0,0.06976762]
["bitfinex","BTCUSD",1753138526394,1.31625066,117440.0,117430.0,0.06976762]
["bitfinex","BTCUSD",1753138526538,1.34180966,117440.0,117430.0,0.06976762]
["bitfinex","BTCUSD",1753138526945,1.33980966,117440.0,117430.0,0.06976762]
["bitfinex","BTCUSD",1753138527309,1.33985881,117440.0,117430.0,0.07076762]
["bitfinex","BTCUSD",1753138527920,1.33985881,117440.0,117430.0,0.06976762]
["bitfinex","BTCUSD",1753138528128,1.34085881,117440.0,117430.0,0.07482762]
["bitfinex","BTCUSD",1753138528334,1.21177881,117440.0,117430.0,0.07482762]
["bitfinex","BTCUSD",1753138528541,1.34085881,117440.0,117430.0,0.07282762]
["bitfinex","BTCUSD",1753138528744,1.31529981,117440.0,117430.0,0.07382762]
["bitfinex","BTCUSD",1753138528904,1.31529981,117440.0,117430.0,0.09222762]
["bitfinex","BTCUSD",1753138529264,1.31529981,117440.0,117430.0,0.04234]
["bitfinex","BTCUSD",1753138529564,1.31729981,117440.0,117430.0,0.02394]
["bitfinex","BTCUSD",1753138531617,1.31729981,117440.0,117430.0,0.02088]
["bitfinex","BTCUSD",1753138532466,1.31529981,117440.0,117430.0,0.04224]
["bitfinex","BTCUSD",1753138534956,1.31729981,117440.0,117430.0,0.02394]
["bitfinex","BTCUSD",1753138535161,1.31729981,117440.0,117430.0,0.02088]
["bitfinex","BTCUSD",1753138536682,1.31729981,117440.0,117430.0,0.00308]
["bitfinex","BTCUSD",1753138536897,1.32036981,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1753138537280,1.38062981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138539094,1.72062981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138541049,1.70312981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138541257,1.68592981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138542510,1.68596981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138543965,1.72176981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138547268,1.68596981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138548069,1.72176981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138549533,0.88668361,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138549753,1.72176981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138552494,1.73631066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138554126,1.78631066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138562232,1.78627066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138562706,1.65719066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138562904,1.78627066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138563480,1.65719066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138563699,1.78627066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138565173,1.65719066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138565381,1.76897066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138573922,1.65789066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138574126,1.78697066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138576157,1.76897066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138580181,1.78637066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138582343,1.78717066,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138583257,1.89204353,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138583562,1.87384353,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138585520,1.89204353,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138585743,2.8320026,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753138588086,0.17886025,117410.0,117400.0,0.02233]
["bitfinex","BTCUSD",1753138588308,1.91276922,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138588672,1.60150953,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138589104,1.59944953,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138589308,1.62501653,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138590400,1.62601653,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138591116,1.62601653,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138591345,1.41725337,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138592813,1.41825337,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138593290,1.41825337,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138594203,1.42695124,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138594861,1.29787124,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138595067,1.42695124,117410.0,117400.0,0.02445]
["bitfinex","BTCUSD",1753138595272,1.29787124,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138595492,1.42695124,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138598694,1.29787124,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138598875,0.77718534,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138599094,0.18085989,117410.0,117400.0,0.22994315]
["bitfinex","BTCUSD",1753138599314,0.18937704,117410.0,117400.0,0.22142556]
["bitfinex","BTCUSD",1753138599717,0.18937704,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138599928,0.17986025,117410.0,117400.0,0.04255]
["bitfinex","BTCUSD",1753138600122,0.17886025,117410.0,117400.0,0.04355]
["bitfinex","BTCUSD",1753138601427,0.17886025,117410.0,117400.0,0.04555]
["bitfinex","BTCUSD",1753138613632,0.17886025,117410.0,117400.0,0.17459]
["bitfinex","BTCUSD",1753138617628,0.00851701,117410.0,117400.0,0.34494775]
["bitfinex","BTCUSD",1753138617838,0.18737704,117410.0,117400.0,0.37050067]
["bitfinex","BTCUSD",1753138618911,0.18737704,117410.0,117400.0,0.36198315]
["bitfinex","BTCUSD",1753138619887,0.18737704,117410.0,117400.0,0.37050096]
["bitfinex","BTCUSD",1753138620508,0.17886025,117410.0,117400.0,0.37050096]
["bitfinex","BTCUSD",1753138620648,0.17886025,117410.0,117400.0,0.3619833]
["bitfinex","BTCUSD",1753138621057,0.17886025,117410.0,117400.0,0.37050096]
["bitfinex","BTCUSD",1753138621908,0.17886025,117410.0,117400.0,0.3704191]
["bitfinex","BTCUSD",1753138622470,0.48356234,117410.0,117400.0,0.36190144]
["bitfinex","BTCUSD",1753138622688,0.48356234,117410.0,117400.0,0.34486589]
["bitfinex","BTCUSD",1753138622872,0.17034324,117410.0,117400.0,0.36190158]
["bitfinex","BTCUSD",1753138623071,0.17034324,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138623978,0.17034324,117410.0,117400.0,0.37893698]
["bitfinex","BTCUSD",1753138626404,0.17034324,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138628438,0.48356234,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138634503,0.17034324,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138634705,0.48356234,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138634920,0.17034324,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138636195,0.48356234,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138638957,0.17034324,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138639197,0.48356234,117410.0,117400.0,0.37041932]
["bitfinex","BTCUSD",1753138639414,0.48356234,117410.0,117400.0,0.37893698]
["bitfinex","BTCUSD",1753138639633,0.00851578,117420.0,117410.0,0.23379326]
["bitfinex","BTCUSD",1753138639875,0.03406414,117420.0,117410.0,0.54913236]
["bitfinex","BTCUSD",1753138640120,0.03406406,117420.0,117410.0,0.55226236]
["bitfinex","BTCUSD",1753138640985,0.04258042,117420.0,117410.0,0.23152704]
["bitfinex","BTCUSD",1753138641208,0.04258042,117420.0,117410.0,0.24004376]
["bitfinex","BTCUSD",1753138641423,0.04258035,117420.0,117410.0,0.24856041]
["bitfinex","BTCUSD",1753138641862,0.03406406,117420.0,117410.0,0.24856041]
["bitfinex","BTCUSD",1753138642348,0.02554785,117420.0,117410.0,0.56177951]
["bitfinex","BTCUSD",1753138642576,0.00851578,117420.0,117410.0,0.56177951]
["bitfinex","BTCUSD",1753138642802,0.01703178,117420.0,117410.0,0.57044895]
["bitfinex","BTCUSD",1753138645438,0.02554792,117420.0,117410.0,0.69944895]
["bitfinex","BTCUSD",1753138646187,0.01703178,117420.0,117410.0,0.69944895]
["bitfinex","BTCUSD",1753138646770,0.00851578,117420.0,117410.0,0.69944895]
["bitfinex","BTCUSD",1753138646981,0.03406391,117420.0,117410.0,0.69077951]
["bitfinex","BTCUSD",1753138647192,0.0255477,117420.0,117410.0,0.69077951]
["bitfinex","BTCUSD",1753138649095,0.00851578,117420.0,117410.0,0.69077951]
["bitfinex","BTCUSD",1753138649309,0.49205031,117430.0,117420.0,0.20536109]
["bitfinex","BTCUSD",1753138649310,0.01703047,117430.0,117420.0,0.20536109]
["bitfinex","BTCUSD",1753138649523,0.03406152,117430.0,117420.0,0.20748109]
["bitfinex","BTCUSD",1753138649711,0.03406138,117430.0,117420.0,0.22764301]
["bitfinex","BTCUSD",1753138649932,0.03406138,117430.0,117420.0,0.24654301]
["bitfinex","BTCUSD",1753138650577,0.02654589,117430.0,117420.0,0.24654301]
["bitfinex","BTCUSD",1753138650985,0.02654589,117430.0,117420.0,0.23802709]
["bitfinex","BTCUSD",1753138651224,0.02654589,117430.0,117420.0,0.24654301]
["bitfinex","BTCUSD",1753138652085,0.34828048,117430.0,117420.0,0.21061109]
["bitfinex","BTCUSD",1753138652265,0.03606138,117430.0,117420.0,0.21061109]
["bitfinex","BTCUSD",1753138652552,0.35779611,117430.0,117420.0,0.21061109]
["bitfinex","BTCUSD",1753138652757,0.35779611,117430.0,117420.0,0.21912709]
["bitfinex","BTCUSD",1753138652967,0.35779611,117430.0,117420.0,0.21061109]
["bitfinex","BTCUSD",1753138653893,0.35779611,117430.0,117420.0,0.20209502]
["bitfinex","BTCUSD",1753138654027,0.34076549,117430.0,117420.0,0.32161123]
["bitfinex","BTCUSD",1753138654238,0.34076549,117430.0,117420.0,0.34942723]
["bitfinex","BTCUSD",1753138655134,0.33976549,117430.0,117420.0,0.34942723]
["bitfinex","BTCUSD",1753138655973,0.02654639,117430.0,117420.0,0.34942723]
["bitfinex","BTCUSD",1753138656160,0.01803076,117430.0,117420.0,0.67116225]
["bitfinex","BTCUSD",1753138656299,0.01803076,117430.0,117420.0,0.68886225]
["bitfinex","BTCUSD",1753138656518,0.01803076,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138657470,0.01803076,117430.0,117420.0,0.68886225]
["bitfinex","BTCUSD",1753138657686,0.01803076,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138658550,0.02754596,117430.0,117420.0,0.68886225]
["bitfinex","BTCUSD",1753138658753,0.02754596,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138659452,0.01903047,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138659667,0.02754596,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138659973,0.03606152,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138660364,0.03606152,117430.0,117420.0,0.36712723]
["bitfinex","BTCUSD",1753138660597,0.04457715,117430.0,117420.0,0.36712723]
["bitfinex","BTCUSD",1753138660785,0.03606152,117430.0,117420.0,0.37564315]
["bitfinex","BTCUSD",1753138661313,0.04457715,117430.0,117420.0,0.36712723]
["bitfinex","BTCUSD",1753138661545,0.03606202,117430.0,117420.0,0.34942737]
["bitfinex","BTCUSD",1753138662236,0.34928112,117430.0,117420.0,0.34942737]
["bitfinex","BTCUSD",1753138662442,0.51959534,117430.0,117420.0,0.18409502]
["bitfinex","BTCUSD",1753138662674,0.49404895,117430.0,117420.0,0.17557873]
["bitfinex","BTCUSD",1753138662899,0.01703366,117410.0,117400.0,0.00344814]
["bitfinex","BTCUSD",1753138663139,0.52079629,117410.0,117400.0,0.00031814]
["bitfinex","BTCUSD",1753138663383,0.54241629,117410.0,117400.0,0.12931814]
["bitfinex","BTCUSD",1753138664621,0.54241629,117410.0,117400.0,0.13031814]
["bitfinex","BTCUSD",1753138664824,0.54241629,117410.0,117400.0,0.13231814]
["bitfinex","BTCUSD",1753138665236,0.64693337,117410.0,117400.0,0.13231814]
["bitfinex","BTCUSD",1753138671502,0.64693337,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138671641,0.64693337,117410.0,117400.0,0.13231814]
["bitfinex","BTCUSD",1753138672365,0.64391337,117410.0,117400.0,0.13231814]
["bitfinex","BTCUSD",1753138678103,0.62531337,117410.0,117400.0,0.13429814]
["bitfinex","BTCUSD",1753138680273,0.77493337,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138685176,0.35719719,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138685409,0.77493337,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138686716,0.35719719,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138686933,0.77493337,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138687449,0.67050514,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138690261,0.98381309,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138692933,0.67050514,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138693510,0.98381309,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138698029,0.67050514,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138698566,1.06932337,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138699213,1.15508299,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138700090,1.18064999,117410.0,117400.0,0.00331814]
["bitfinex","BTCUSD",1753138700343,1.18064999,117410.0,117400.0,0.00231814]
["bitfinex","BTCUSD",1753138701356,1.18064999,117410.0,117400.0,0.00031814]
["bitfinex","BTCUSD",1753138701869,1.18064999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138721230,1.05164999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138721433,1.18060999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138721894,1.49391794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138726898,1.18060999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138731025,1.49391794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138735640,1.18060999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138735960,1.49391794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138744871,1.18060999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138747280,1.16310999,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138750896,1.47641794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138751036,1.49281794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138752454,1.98641794,117410.0,117400.0,0.00131814]
["bitfinex","BTCUSD",1753138753946,0.18740897,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1753138754171,1.89763407,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1753138754620,1.92621507,117390.0,117380.0,0.0204]
["bitfinex","BTCUSD",1753138755327,1.92621507,117390.0,117380.0,0.02189283]
["bitfinex","BTCUSD",1753138755761,1.92621507,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138756003,1.92721507,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138758105,2.26721507,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138758278,1.77361507,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138758715,1.77561507,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138758920,1.84015592,117390.0,117380.0,0.02089283]
["bitfinex","BTCUSD",1753138759332,2.09085366,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1753138759540,2.09085366,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138759541,2.88979356,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138761439,1.94986971,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138762072,1.95840779,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138764681,1.97802779,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138769512,1.82949779,117380.0,117370.0,0.00599302]
["bitfinex","BTCUSD",1753138769697,1.81185779,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138769864,1.94077779,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138770087,1.62746984,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138770460,1.94077779,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138771319,1.00085394,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138771485,1.94077779,117380.0,117370.0,0.02239302]
["bitfinex","BTCUSD",1753138772775,1.94291779,117380.0,117370.0,0.00599302]
["bitfinex","BTCUSD",1753138778213,1.96172779,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138778435,1.97812779,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138782438,1.96958971,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138784561,1.97158971,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138787680,1.98036556,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138799180,1.96396556,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138800621,1.96095556,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138802228,1.96095556,117380.0,117370.0,0.00285302]
["bitfinex","BTCUSD",1753138802425,1.96095556,117380.0,117370.0,0.03731302]
["bitfinex","BTCUSD",1753138802426,1.54394799,117380.0,117370.0,0.03731302]
["bitfinex","BTCUSD",1753138803998,2.50418184,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138804235,3.23793064,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138804459,2.74433064,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138804703,2.83009026,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138812421,0.95024256,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138812637,2.83009026,117380.0,117370.0,0.00089302]
["bitfinex","BTCUSD",1753138821285,0.1944212,117370.0,117360.0,0.0004]
["bitfinex","BTCUSD",1753138821505,1.35379533,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138821705,1.43955495,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138821923,1.46513095,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138822534,1.46463681,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138822716,1.48063681,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138823138,1.82063681,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138826173,0.86173296,117370.0,117360.0,0.00260782]
["bitfinex","BTCUSD",1753138826378,1.80165681,117370.0,117360.0,0.00582782]
["bitfinex","BTCUSD",1753138827158,1.67265681,117370.0,117360.0,0.00582782]
["bitfinex","BTCUSD",1753138827302,1.80169681,117370.0,117360.0,0.00582782]
["bitfinex","BTCUSD",1753138829828,0.37527296,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138830039,0.60282129,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138830252,0.73182129,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138830640,0.70624529,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138831265,0.68197085,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138831489,0.81097085,117370.0,117360.0,0.03702782]
["bitfinex","BTCUSD",1753138836620,0.60498041,117370.0,117360.0,0.20744363]
["bitfinex","BTCUSD",1753138836845,0.3159069,117370.0,117360.0,0.21596434]
["bitfinex","BTCUSD",1753138837045,0.61398008,117380.0,117370.0,0.20210129]
["bitfinex","BTCUSD",1753138837194,0.73442111,117380.0,117370.0,0.21590135]
["bitfinex","BTCUSD",1753138837424,0.3163876,117380.0,117370.0,0.22442134]
["bitfinex","BTCUSD",1753138837630,0.3163876,117380.0,117370.0,0.21590135]
["bitfinex","BTCUSD",1753138838198,0.3163876,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138838392,0.30786841,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138838588,0.30886841,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138838816,0.72690192,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138838974,0.72790192,117380.0,117370.0,0.2159012]
["bitfinex","BTCUSD",1753138839178,0.72790192,117380.0,117370.0,0.21590128]
["bitfinex","BTCUSD",1753138839647,0.72790192,117380.0,117370.0,0.22442119]
["bitfinex","BTCUSD",1753138839848,0.72790192,117380.0,117370.0,0.21590128]
["bitfinex","BTCUSD",1753138841436,0.72790192,117380.0,117370.0,0.22442119]
["bitfinex","BTCUSD",1753138841644,0.72790192,117380.0,117370.0,0.21590128]
["bitfinex","BTCUSD",1753138841849,0.72790192,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138843130,0.71938259,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138843336,0.71938259,117380.0,117370.0,0.21590135]
["bitfinex","BTCUSD",1753138843560,0.71938259,117380.0,117370.0,0.20738129]
["bitfinex","BTCUSD",1753138843774,0.71938259,117380.0,117370.0,0.03698]
["bitfinex","BTCUSD",1753138853285,0.92824954,117380.0,117370.0,0.03698]
["bitfinex","BTCUSD",1753138857279,0.92824954,117380.0,117370.0,0.02068]
["bitfinex","BTCUSD",1753138857837,0.92824954,117380.0,117370.0,0.03638]
["bitfinex","BTCUSD",1753138858558,0.92824954,117380.0,117370.0,0.21530135]
["bitfinex","BTCUSD",1753138858760,0.92824954,117380.0,117370.0,0.04490006]
["bitfinex","BTCUSD",1753138859570,0.92824954,117380.0,117370.0,0.03638]
["bitfinex","BTCUSD",1753138861525,0.30134908,117380.0,117370.0,0.02068]
["bitfinex","BTCUSD",1753138861751,0.92824954,117380.0,117370.0,0.02068]
["bitfinex","BTCUSD",1753138866140,0.94571954,117380.0,117370.0,0.00206]
["bitfinex","BTCUSD",1753138866375,0.1789212,117370.0,117360.0,0.14860782]
["bitfinex","BTCUSD",1753138866603,0.49237143,117370.0,117360.0,0.15072782]
["bitfinex","BTCUSD",1753138866972,0.62125143,117370.0,117360.0,0.02184782]
["bitfinex","BTCUSD",1753138867371,0.93677166,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138867577,1.05687194,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138867790,1.86392217,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138868687,2.22949917,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138869243,2.12569796,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138869616,2.21145758,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138870753,1.71885758,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138870959,1.71885758,117370.0,117360.0,0.00154782]
["bitfinex","BTCUSD",1753138871162,1.71885758,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138891266,1.82329548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138900927,1.50963302,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138901511,1.82329548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138903968,1.50963302,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138904923,1.82329548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138906024,1.50963302,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138906477,1.82329548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138908587,1.69441548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138908809,1.82337548,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138915187,1.84931117,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138918071,1.53564871,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138918898,1.84931117,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138919949,1.85794997,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138926364,1.72898997,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138926581,1.85798997,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138934956,1.85798997,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138935940,1.54432751,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138937058,1.85798997,117370.0,117360.0,0.00054782]
["bitfinex","BTCUSD",1753138937485,2.8635182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138938411,2.8625182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138938613,2.9125182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138939020,2.92648281,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138939223,2.93148281,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138939837,2.92848281,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138940268,2.9185182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138940629,2.9165182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138941319,2.9195182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138943505,2.7905182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138943727,2.9194782,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138946527,2.7905182,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138946734,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138947272,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138947460,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138948488,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138948680,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138951016,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138951195,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138951394,1.79953082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138951601,1.97963082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138951808,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138952014,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138953049,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138953257,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138953706,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138953887,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138955721,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138956273,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138956482,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138956718,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138957835,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138958044,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138958575,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138958796,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138959693,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138959899,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138960313,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138960468,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138960860,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138961096,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138963392,1.92849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138963597,1.97849082,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138965976,2.92545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138966215,2.87545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138966424,2.92545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138967067,2.87545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138967277,2.92545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138967483,2.87545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138967670,2.92545859,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138968683,2.9194782,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138968893,2.92546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138969090,2.87546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138969266,2.92546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138969472,2.87546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138969939,2.92546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138970141,2.87546692,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753138970661,0.02556105,117360.0,117340.0,1e-08]
["bitfinex","BTCUSD",1753138970872,0.02556105,117360.0,117330.0,0.032]
["bitfinex","BTCUSD",1753138970873,0.51896695,117340.0,117330.0,0.0161]
["bitfinex","BTCUSD",1753138971083,2.69753284,117340.0,117330.0,0.00089388]
["bitfinex","BTCUSD",1753138971309,2.72609784,117340.0,117330.0,0.00089388]
["bitfinex","BTCUSD",1753138971761,2.72609784,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138971989,2.81185746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138972591,2.82825746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138973836,2.82725746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138974410,2.82825746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138974824,2.82725746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138977618,2.82825746,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1753138980322,1.67811043,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753138980504,1.48688031,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1753138980739,0.51901271,117310.0,117300.0,0.08388762]
["bitfinex","BTCUSD",1753138980964,0.51901271,117310.0,117300.0,0.08603762]
["bitfinex","BTCUSD",1753138980965,1.36084791,117310.0,117300.0,0.08603762]
["bitfinex","BTCUSD",1753138981114,1.67661037,117310.0,117300.0,0.07023762]
["bitfinex","BTCUSD",1753138981320,1.76534999,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753138981549,1.82323999,117310.0,117300.0,0.0004]
["bitfinex","BTCUSD",1753138981727,1.88718084,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753138982165,1.88718084,117310.0,117280.0,0.09131762]
["bitfinex","BTCUSD",1753138982166,0.81489368,117290.0,117280.0,0.09131762]
["bitfinex","BTCUSD",1753138982309,1.11524358,117290.0,117280.0,0.10926762]
["bitfinex","BTCUSD",1753138983140,1.11524358,117290.0,117280.0,0.04158]
["bitfinex","BTCUSD",1753138983346,0.90662142,117290.0,117280.0,0.04166359]
["bitfinex","BTCUSD",1753138983720,0.90662142,117290.0,117280.0,0.05676359]
["bitfinex","BTCUSD",1753138984178,0.90662142,117290.0,117280.0,0.05876359]
["bitfinex","BTCUSD",1753138984968,0.91534411,117290.0,117280.0,0.05876359]
["bitfinex","BTCUSD",1753138987880,0.91558411,117290.0,117280.0,0.05876359]
["bitfinex","BTCUSD",1753138993387,0.91558411,117290.0,117280.0,0.04366359]
["bitfinex","BTCUSD",1753138994203,0.91558411,117290.0,117280.0,0.02463359]
["bitfinex","BTCUSD",1753138994204,1.33428687,117290.0,117280.0,0.02463359]
["bitfinex","BTCUSD",1753138994436,1.33624687,117290.0,117280.0,0.02463359]
["bitfinex","BTCUSD",1753138998112,1.33925687,117290.0,117280.0,0.02463359]
["bitfinex","BTCUSD",1753138998336,1.37035687,117290.0,117280.0,0.02463359]
["bitfinex","BTCUSD",1753138998573,1.37035687,117290.0,117280.0,0.02248359]
["bitfinex","BTCUSD",1753139002008,1.72489772,117290.0,117280.0,0.02248359]
["bitfinex","BTCUSD",1753139002461,1.77489772,117290.0,117280.0,0.02248359]
["bitfinex","BTCUSD",1753139004458,1.40270488,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1753139004668,1.70525478,117280.0,117270.0,0.00054782]
["bitfinex","BTCUSD",1753139004880,1.73329972,117280.0,117270.0,0.00054782]
["bitfinex","BTCUSD",1753139005100,1.75889672,117280.0,117270.0,0.00054782]
["bitfinex","BTCUSD",1753139005326,1.86394513,117280.0,117270.0,0.00054782]
["bitfinex","BTCUSD",1753139005778,1.86394513,117280.0,117270.0,0.00254782]
["bitfinex","BTCUSD",1753139007310,1.73462513,117280.0,117270.0,0.00254782]
["bitfinex","BTCUSD",1753139007523,1.86394513,117280.0,117270.0,0.00254782]
["bitfinex","BTCUSD",1753139007740,1.86394513,117280.0,117270.0,0.00054782]
["bitfinex","BTCUSD",1753139007954,1.86394513,117280.0,117270.0,0.00254782]
["bitfinex","BTCUSD",1753139008164,1.86394513,117280.0,117270.0,0.00154782]
["bitfinex","BTCUSD",1753139008578,1.86394513,117280.0,117270.0,0.00254782]
["bitfinex","BTCUSD",1753139010517,1.86394513,117280.0,117270.0,0.00154782]
["bitfinex","BTCUSD",1753139011220,0.51907378,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1753139011409,1.48140628,117270.0,117260.0,0.00052608]
["bitfinex","BTCUSD",1753139011620,1.48441628,117270.0,117260.0,0.00052608]
["bitfinex","BTCUSD",1753139012105,1.51001428,117270.0,117260.0,0.00052608]
["bitfinex","BTCUSD",1753139012391,1.49315513,117270.0,117260.0,0.00352608]
["bitfinex","BTCUSD",1753139012571,1.49315513,117270.0,117260.0,0.00152608]
["bitfinex","BTCUSD",1753139013021,1.49315513,117270.0,117260.0,0.00352608]
["bitfinex","BTCUSD",1753139013727,1.49315513,117270.0,117260.0,0.00452608]
["bitfinex","BTCUSD",1753139014740,1.49315513,117270.0,117250.0,0.01987]
["bitfinex","BTCUSD",1753139014741,0.51908905,117260.0,117250.0,0.00046]
["bitfinex","BTCUSD",1753139014974,1.76714288,117260.0,117250.0,0.00254403]
["bitfinex","BTCUSD",1753139015208,1.79854288,117260.0,117250.0,0.00054403]
["bitfinex","BTCUSD",1753139016102,1.79854288,117260.0,117250.0,0.00154403]
["bitfinex","BTCUSD",1753139016775,1.82414388,117260.0,117250.0,0.00254403]
["bitfinex","BTCUSD",1753139017363,1.82414388,117260.0,117250.0,0.00154403]
["bitfinex","BTCUSD",1753139019380,1.83868473,117260.0,117250.0,0.00154403]
["bitfinex","BTCUSD",1753139019641,1.88868473,117260.0,117250.0,0.00154403]
["bitfinex","BTCUSD",1753139021882,1.88968473,117260.0,117250.0,0.00154403]
["bitfinex","BTCUSD",1753139022502,1.88968473,117260.0,117250.0,0.00054403]
["bitfinex","BTCUSD",1753139022876,1.89168473,117260.0,117250.0,0.00054403]
["bitfinex","BTCUSD",1753139024095,1.89168473,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753139024314,2.83413866,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1753139024527,0.60070432,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753139024730,1.84913815,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139025139,1.87474415,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139025761,1.87574415,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139025989,1.87674415,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139026406,1.56259284,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139027658,1.87674415,117250.0,117240.0,4.931e-05]
["bitfinex","BTCUSD",1753139032024,1.87674415,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753139032570,2.81919808,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753139032775,2.83373893,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753139033659,2.83273893,117250.0,117240.0,1e-08]
["bitfinex","BTCUSD",1753139033855,0.18768076,117220.0,117210.0,0.0154]
["bitfinex","BTCUSD",1753139034057,1.38131476,117220.0,117210.0,0.01755809]
["bitfinex","BTCUSD",1753139034532,1.40692276,117220.0,117210.0,0.01755809]
["bitfinex","BTCUSD",1753139035337,0.88372458,117220.0,117210.0,0.01855809]
["bitfinex","BTCUSD",1753139035747,0.88579458,117220.0,117210.0,0.00415809]
["bitfinex","BTCUSD",1753139035998,1.22891458,117220.0,117210.0,0.00415809]
["bitfinex","BTCUSD",1753139036222,1.22891458,117220.0,117210.0,0.00214809]
["bitfinex","BTCUSD",1753139036437,1.74511118,117220.0,117210.0,0.00214809]
["bitfinex","BTCUSD",1753139036661,2.23871118,117220.0,117210.0,0.00114809]
["bitfinex","BTCUSD",1753139037781,2.23871118,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139038426,2.2642745,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139038852,2.2662745,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139039054,2.2672745,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139039497,1.35441875,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139040304,1.35449875,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139040967,1.7737545,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139041637,1.35449875,117220.0,117210.0,0.00014809]
["bitfinex","BTCUSD",1753139042079,0.805323,117220.0,117210.0,0.00215809]
["bitfinex","BTCUSD",1753139042291,1.1224479,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139042536,1.06105479,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139042761,0.85101479,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139044003,0.72105479,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139044214,0.85101479,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139044416,0.92351262,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139044850,0.92351262,117220.0,117210.0,0.20781199]
["bitfinex","BTCUSD",1753139044851,0.27619104,117220.0,117210.0,0.20781199]
["bitfinex","BTCUSD",1753139045077,0.82540679,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139045720,0.82440679,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139046154,0.27519104,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139046380,0.82528679,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139046586,0.69444679,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139046801,0.82528679,117220.0,117210.0,0.03717809]
["bitfinex","BTCUSD",1753139048285,0.82528679,117220.0,117210.0,0.03569809]
["bitfinex","BTCUSD",1753139048508,0.82328679,117220.0,117210.0,0.03569809]
["bitfinex","BTCUSD",1753139055612,0.88930634,117220.0,117210.0,0.03569809]
["bitfinex","BTCUSD",1753139055877,0.82328679,117220.0,117210.0,0.03569809]
["bitfinex","BTCUSD",1753139057554,0.82328679,117220.0,117210.0,0.03267809]
["bitfinex","BTCUSD",1753139057834,0.40403104,117220.0,117210.0,0.03267809]
["bitfinex","BTCUSD",1753139058062,0.82328679,117220.0,117210.0,0.03267809]
["bitfinex","BTCUSD",1753139058313,0.82328679,117220.0,117210.0,0.01607809]
["bitfinex","BTCUSD",1753139058588,0.88713718,117220.0,117210.0,0.01607809]
["bitfinex","BTCUSD",1753139058846,0.89244718,117220.0,117210.0,0.00067809]
["bitfinex","BTCUSD",1753139067100,0.88927718,117220.0,117210.0,0.00067809]
["bitfinex","BTCUSD",1753139067324,0.69244679,117220.0,117210.0,0.01627809]
["bitfinex","BTCUSD",1753139067564,0.82308679,117220.0,117210.0,0.03502809]
["bitfinex","BTCUSD",1753139067785,0.27319104,117220.0,117210.0,0.21419368]
["bitfinex","BTCUSD",1753139068003,0.30977716,117230.0,117220.0,0.18767576]
["bitfinex","BTCUSD",1753139068226,0.31830732,117230.0,117220.0,0.00515]
["bitfinex","BTCUSD",1753139068442,0.31830732,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139068801,0.73756307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139069012,0.60692307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139069240,0.73756307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139069695,0.73956307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139069878,0.74056307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139070246,0.60992307,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139070458,0.32126732,117230.0,117220.0,0.04498089]
["bitfinex","BTCUSD",1753139070708,0.74052307,117230.0,117220.0,0.04498089]
["bitfinex","BTCUSD",1753139070892,0.60139291,117230.0,117220.0,0.04498089]
["bitfinex","BTCUSD",1753139071136,0.72346268,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139071632,0.30420693,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139072071,0.72346268,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139073066,0.30420693,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139073310,0.72346268,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139074788,0.30420693,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139074970,0.72346268,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139078471,0.72346268,117230.0,117220.0,0.20706934]
["bitfinex","BTCUSD",1753139078721,0.30420693,117230.0,117220.0,0.2156003]
["bitfinex","BTCUSD",1753139079564,0.30420693,117230.0,117220.0,0.04498096]
["bitfinex","BTCUSD",1753139079770,0.30420693,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139080678,0.72346268,117230.0,117220.0,0.03645]
["bitfinex","BTCUSD",1753139085798,0.72346268,117230.0,117220.0,0.0334]
["bitfinex","BTCUSD",1753139088754,0.72346268,117230.0,117220.0,0.0177]
["bitfinex","BTCUSD",1753139090625,0.72346268,117230.0,117220.0,0.0021]
["bitfinex","BTCUSD",1753139091813,0.18769691,117210.0,117200.0,0.0002]
["bitfinex","BTCUSD",1753139092061,0.43827876,117210.0,117200.0,0.01949881]
["bitfinex","BTCUSD",1753139092426,0.16436581,117210.0,117200.0,0.22742044]
["bitfinex","BTCUSD",1753139092629,0.16436516,117210.0,117200.0,0.23381947]
["bitfinex","BTCUSD",1753139093040,0.13877111,117210.0,117200.0,0.66260713]
["bitfinex","BTCUSD",1753139093188,0.01706098,117220.0,117210.0,0.21959677]
["bitfinex","BTCUSD",1753139093419,0.15583172,117220.0,117210.0,0.23351795]
["bitfinex","BTCUSD",1753139094008,0.15583172,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139094212,0.16436261,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139094423,0.17289357,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139094666,0.16436261,117220.0,117210.0,0.23351802]
["bitfinex","BTCUSD",1753139095023,0.17289357,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139095245,0.04265357,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139095398,0.04265357,117220.0,117210.0,0.23351802]
["bitfinex","BTCUSD",1753139095613,0.03412261,117220.0,117210.0,0.2420492]
["bitfinex","BTCUSD",1753139095815,0.03412261,117220.0,117210.0,0.23351802]
["bitfinex","BTCUSD",1753139096421,0.04265357,117220.0,117210.0,0.22498677]
["bitfinex","BTCUSD",1753139097201,0.20474253,117220.0,117210.0,0.21645544]
["bitfinex","BTCUSD",1753139097444,0.60889694,117220.0,117210.0,0.03405]
["bitfinex","BTCUSD",1753139097693,0.17916552,117210.0,117200.0,0.30113265]
["bitfinex","BTCUSD",1753139097904,0.73054127,117210.0,117200.0,0.00243419]
["bitfinex","BTCUSD",1753139098075,0.73376127,117210.0,117200.0,0.00243419]
["bitfinex","BTCUSD",1753139099155,0.73376127,117210.0,117200.0,0.00343419]
["bitfinex","BTCUSD",1753139099800,0.73376127,117210.0,117200.0,0.00443419]
["bitfinex","BTCUSD",1753139099962,0.73376127,117210.0,117200.0,0.17508265]
["bitfinex","BTCUSD",1753139100901,0.73376127,117210.0,117200.0,0.00443419]
["bitfinex","BTCUSD",1753139101533,0.73376127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139101744,0.76626127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139102336,0.74996127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139102773,0.34700552,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139102983,0.76626127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139103188,0.34700552,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139103398,0.76626127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139103608,0.74996127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139103813,0.73376127,117210.0,117200.0,0.00443419]
["bitfinex","BTCUSD",1753139104045,0.73376127,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139104263,0.85177155,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139105768,0.72161155,117210.0,117200.0,0.00228419]
["bitfinex","BTCUSD",1753139105979,0.4052472,117210.0,117200.0,0.183615]
["bitfinex","BTCUSD",1753139106179,0.4052472,117210.0,117200.0,0.19214727]
["bitfinex","BTCUSD",1753139106383,0.4032872,117210.0,117200.0,0.19214727]
["bitfinex","BTCUSD",1753139106595,0.4032872,117210.0,117200.0,0.20067947]
["bitfinex","BTCUSD",1753139106805,0.4032872,117210.0,117200.0,0.19214727]
["bitfinex","BTCUSD",1753139107014,0.4032872,117210.0,117200.0,0.183615]
["bitfinex","BTCUSD",1753139107844,0.4032872,117210.0,117200.0,0.19214727]
["bitfinex","BTCUSD",1753139108159,0.22412146,117210.0,117200.0,0.19214727]
["bitfinex","BTCUSD",1753139108382,0.33478217,117220.0,117210.0,0.17916552]
["bitfinex","BTCUSD",1753139108593,0.32625164,117220.0,117210.0,0.18984721]
["bitfinex","BTCUSD",1753139109237,0.32625164,117220.0,117210.0,0.18131559]
["bitfinex","BTCUSD",1753139109446,0.32625164,117220.0,117210.0,0.18984721]
["bitfinex","BTCUSD",1753139109897,0.31772104,117220.0,117210.0,0.18131559]
["bitfinex","BTCUSD",1753139110303,0.31772104,117220.0,117210.0,0.19837875]
["bitfinex","BTCUSD",1753139110571,0.31772104,117220.0,117210.0,0.18984721]
["bitfinex","BTCUSD",1753139110982,0.31772104,117220.0,117210.0,0.1727839]
["bitfinex","BTCUSD",1753139111620,0.31964104,117220.0,117210.0,0.1727839]
["bitfinex","BTCUSD",1753139111829,0.32286104,117220.0,117210.0,0.00215]
["bitfinex","BTCUSD",1753139112258,0.74211679,117220.0,117210.0,0.00215]
["bitfinex","BTCUSD",1753139114138,0.74211679,117220.0,117210.0,0.00099]
["bitfinex","BTCUSD",1753139118767,0.74211679,117220.0,117210.0,0.00099]
["bitfinex","BTCUSD",1753139119073,0.01706301,117210.0,117200.0,0.35879321]
["bitfinex","BTCUSD",1753139119287,0.02559434,117210.0,117200.0,0.35974932]
["bitfinex","BTCUSD",1753139119512,0.03412552,117210.0,117200.0,0.35974932]
["bitfinex","BTCUSD",1753139119756,0.03412552,117210.0,117200.0,0.37681321]
["bitfinex","BTCUSD",1753139120208,0.02559398,117210.0,117200.0,0.37681321]
["bitfinex","BTCUSD",1753139120442,0.02559398,117210.0,117200.0,0.37781321]
["bitfinex","BTCUSD",1753139120665,0.73162605,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1753139120877,0.74015679,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139121062,0.32090104,117220.0,117210.0,0.18128559]
["bitfinex","BTCUSD",1753139121301,0.32090104,117220.0,117210.0,0.19834875]
["bitfinex","BTCUSD",1753139121513,0.32090104,117220.0,117210.0,0.18981721]
["bitfinex","BTCUSD",1753139121756,0.32090104,117220.0,117210.0,0.18128559]
["bitfinex","BTCUSD",1753139121962,0.32090104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139122171,0.32293104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139122601,0.32293104,117220.0,117210.0,0.18981721]
["bitfinex","BTCUSD",1753139122811,0.19293104,117220.0,117210.0,0.18128559]
["bitfinex","BTCUSD",1753139122994,0.32277104,117220.0,117210.0,0.18981721]
["bitfinex","BTCUSD",1753139123197,0.32277104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139123390,0.19293104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139123706,0.32277104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139123940,0.32277104,117220.0,117210.0,0.18128559]
["bitfinex","BTCUSD",1753139124161,0.32273104,117220.0,117210.0,0.1727539]
["bitfinex","BTCUSD",1753139124673,0.32273104,117220.0,117210.0,0.18128559]
["bitfinex","BTCUSD",1753139124882,0.69580693,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753139125087,0.91608721,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753139125419,0.91608721,117230.0,117220.0,0.1791503]
["bitfinex","BTCUSD",1753139125621,0.91608721,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1753139126238,0.62837,117230.0,117220.0,0.1898009]
["bitfinex","BTCUSD",1753139126466,0.65292947,117230.0,117220.0,0.20686203]
["bitfinex","BTCUSD",1753139126836,0.64145945,117230.0,117220.0,0.20686203]
["bitfinex","BTCUSD",1753139127044,0.13932958,117230.0,117220.0,0.36039248]
["bitfinex","BTCUSD",1753139127277,0.1308,117230.0,117220.0,0.37639248]
["bitfinex","BTCUSD",1753139127479,0.003,117230.0,117220.0,0.37639248]
["bitfinex","BTCUSD",1753139128331,0.00952965,117230.0,117220.0,0.37639248]
["bitfinex","BTCUSD",1753139128548,0.00952965,117230.0,117220.0,0.37739248]
["bitfinex","BTCUSD",1753139128777,0.00852965,117230.0,117220.0,0.37739248]
["bitfinex","BTCUSD",1753139129197,0.00852965,117230.0,117220.0,0.37839248]
["bitfinex","BTCUSD",1753139129370,0.00852965,117230.0,117220.0,0.37739248]
["bitfinex","BTCUSD",1753139129577,0.00852965,117230.0,117220.0,0.37639248]
["bitfinex","BTCUSD",1753139129791,0.00852965,117230.0,117220.0,0.37739248]
["bitfinex","BTCUSD",1753139130128,0.01705945,117230.0,117220.0,0.37739248]
["bitfinex","BTCUSD",1753139130418,0.00852893,117240.0,117230.0,0.19619476]
["bitfinex","BTCUSD",1753139130642,0.00852893,117240.0,117230.0,0.21361476]
["bitfinex","BTCUSD",1753139130846,0.00852893,117240.0,117230.0,0.22214449]
["bitfinex","BTCUSD",1753139131321,0.00852885,117240.0,117230.0,0.21361397]
["bitfinex","BTCUSD",1753139131534,0.32882167,117250.0,117240.0,0.18764896]
["bitfinex","BTCUSD",1753139131754,0.32882167,117250.0,117240.0,0.18764903]
["bitfinex","BTCUSD",1753139131755,0.33085167,117250.0,117240.0,0.18764903]
["bitfinex","BTCUSD",1753139131983,0.20113167,117250.0,117240.0,0.19617832]
["bitfinex","BTCUSD",1753139132207,0.33085167,117250.0,117240.0,0.31948903]
["bitfinex","BTCUSD",1753139132422,0.20113167,117250.0,117240.0,0.32801832]
["bitfinex","BTCUSD",1753139132896,0.20213167,117250.0,117240.0,0.32810251]
["bitfinex","BTCUSD",1753139133106,0.20213167,117250.0,117240.0,0.33663173]
["bitfinex","BTCUSD",1753139133107,0.01805676,117250.0,117240.0,0.33663173]
["bitfinex","BTCUSD",1753139133315,0.001,117250.0,117240.0,0.79791648]
["bitfinex","BTCUSD",1753139133734,0.001,117250.0,117240.0,1.13791648]
["bitfinex","BTCUSD",1753139133982,0.003,117250.0,117240.0,1.13791648]
["bitfinex","BTCUSD",1753139134185,0.001,117250.0,117240.0,1.13791648]
["bitfinex","BTCUSD",1753139134393,0.001,117250.0,117240.0,1.22342676]
["bitfinex","BTCUSD",1753139134656,0.001,117250.0,117240.0,1.22542676]
["bitfinex","BTCUSD",1753139135054,0.03410755,117270.0,117260.0,0.19614442]
["bitfinex","BTCUSD",1753139135223,0.00852667,117270.0,117260.0,0.32802391]
["bitfinex","BTCUSD",1753139135440,0.0255803,117270.0,117260.0,0.31949644]
["bitfinex","BTCUSD",1753139137108,0.03410741,117270.0,117260.0,0.31949644]
["bitfinex","BTCUSD",1753139139749,0.04263474,117270.0,117260.0,0.32802457]
["bitfinex","BTCUSD",1753139139952,0.04263466,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139140259,0.04263466,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139140597,0.04263466,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139140941,0.04263466,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139141249,0.04263466,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139142728,0.03410741,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139142933,0.03410741,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139143220,0.03410733,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139143417,0.04263451,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139143629,0.04263509,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139143806,0.04263509,117270.0,117260.0,0.32802457]
["bitfinex","BTCUSD",1753139144429,0.04263509,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139144627,0.03410777,117270.0,117260.0,0.34507973]
["bitfinex","BTCUSD",1753139144830,0.04263502,117270.0,117260.0,0.33655219]
["bitfinex","BTCUSD",1753139144995,0.03410828,117270.0,117260.0,0.31949688]
["bitfinex","BTCUSD",1753139145417,0.02558139,117270.0,117260.0,0.31949695]
["bitfinex","BTCUSD",1753139145648,0.04805276,117280.0,117270.0,0.18760088]
["bitfinex","BTCUSD",1753139145863,0.0170524,117280.0,117270.0,0.20907459]
["bitfinex","BTCUSD",1753139146024,0.02557885,117280.0,117270.0,0.21614777]
["bitfinex","BTCUSD",1753139146390,0.0170524,117280.0,117270.0,0.20667459]
["bitfinex","BTCUSD",1753139146609,0.02557885,117280.0,117270.0,0.18962088]
["bitfinex","BTCUSD",1753139146817,0.02557885,117280.0,117270.0,0.19814777]
["bitfinex","BTCUSD",1753139147018,0.02757885,117280.0,117270.0,0.18962088]
["bitfinex","BTCUSD",1753139147252,0.03610545,117280.0,117270.0,0.19814784]
["bitfinex","BTCUSD",1753139147430,0.03710545,117280.0,117270.0,0.18109385]
["bitfinex","BTCUSD",1753139147630,0.20763751,117280.0,117270.0,0.18962096]
["bitfinex","BTCUSD",1753139148077,0.20763751,117280.0,117270.0,0.19814799]
["bitfinex","BTCUSD",1753139148296,0.20763751,117280.0,117270.0,0.18109385]
["bitfinex","BTCUSD",1753139148690,0.19058511,117280.0,117270.0,0.18109393]
["bitfinex","BTCUSD",1753139148898,0.19058511,117280.0,117270.0,0.18962118]
["bitfinex","BTCUSD",1753139149430,0.19058511,117280.0,117270.0,0.1725666]
["bitfinex","BTCUSD",1753139149684,0.18205866,117280.0,117270.0,0.3021266]
["bitfinex","BTCUSD",1753139150132,0.18205866,117280.0,117270.0,0.31065393]
["bitfinex","BTCUSD",1753139150623,0.18503866,117280.0,117270.0,0.3021266]
["bitfinex","BTCUSD",1753139151080,0.21603866,117280.0,117270.0,0.3021266]
["bitfinex","BTCUSD",1753139151510,0.20751206,117280.0,117270.0,0.13158]
["bitfinex","BTCUSD",1753139151960,0.20950206,117280.0,117270.0,0.13158]
["bitfinex","BTCUSD",1753139153186,0.20950206,117280.0,117270.0,0.14010733]
["bitfinex","BTCUSD",1753139154156,0.62875781,117280.0,117270.0,0.14010733]
["bitfinex","BTCUSD",1753139154551,0.62875781,117280.0,117270.0,0.13158]
["bitfinex","BTCUSD",1753139154767,0.59775781,117280.0,117270.0,0.13158]
["bitfinex","BTCUSD",1753139155186,0.63005781,117280.0,117270.0,0.13158]
["bitfinex","BTCUSD",1753139156973,0.63005781,117280.0,117270.0,0.12956]
["bitfinex","BTCUSD",1753139158203,0.63005781,117280.0,117270.0,0.13808733]
["bitfinex","BTCUSD",1753139159109,0.63005781,117280.0,117270.0,0.12956]
["bitfinex","BTCUSD",1753139159703,0.21080206,117280.0,117270.0,0.12956]
["bitfinex","BTCUSD",1753139159907,0.63005781,117280.0,117270.0,0.12956]
["bitfinex","BTCUSD",1753139160323,0.63005781,117280.0,117270.0,0.3021266]
["bitfinex","BTCUSD",1753139160504,0.63005781,117280.0,117270.0,0.31065393]
["bitfinex","BTCUSD",1753139160718,0.63005781,117280.0,117270.0,0.3001066]
["bitfinex","BTCUSD",1753139160876,0.21080206,117280.0,117270.0,0.3001066]
["bitfinex","BTCUSD",1753139161095,0.63005781,117280.0,117270.0,0.3001066]
["bitfinex","BTCUSD",1753139162585,0.63005781,117280.0,117270.0,0.30863393]
["bitfinex","BTCUSD",1753139162782,0.63005781,117280.0,117270.0,0.3001066]
["bitfinex","BTCUSD",1753139163046,0.63005781,117280.0,117270.0,0.12956]
["bitfinex","BTCUSD",1753139163255,0.17907385,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753139163467,0.19257096,117270.0,117260.0,0.30852905]
["bitfinex","BTCUSD",1753139163633,0.20109829,117270.0,117260.0,0.31705681]
["bitfinex","BTCUSD",1753139164037,0.20109829,117270.0,117260.0,0.3255845]
["bitfinex","BTCUSD",1753139164515,0.03907872,117270.0,117260.0,0.33411212]
["bitfinex","BTCUSD",1753139165212,0.03907872,117270.0,117260.0,0.33613212]
["bitfinex","BTCUSD",1753139166677,0.03055139,117270.0,117260.0,0.33613212]
["bitfinex","BTCUSD",1753139166882,0.03907872,117270.0,117260.0,0.33613212]
["bitfinex","BTCUSD",1753139167220,0.03907872,117270.0,117260.0,0.33609212]
["bitfinex","BTCUSD",1753139167640,0.03907872,117270.0,117260.0,0.3275645]
["bitfinex","BTCUSD",1753139168430,0.01349682,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139168622,0.01705385,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139168820,0.00852682,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139169027,0.01705385,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139169694,0.00852682,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139169902,0.01705371,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139170308,0.02558074,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139171278,0.01705378,117270.0,117260.0,0.36091966]
["bitfinex","BTCUSD",1753139171645,0.00852682,117270.0,117260.0,0.36091966]
["bitfinex","BTCUSD",1753139171848,0.01705378,117270.0,117260.0,0.36091966]
["bitfinex","BTCUSD",1753139172051,0.01705378,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139175354,0.02558081,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139176386,0.03410799,117270.0,117260.0,0.34461966]
["bitfinex","BTCUSD",1753139176597,0.02558081,117270.0,117260.0,0.34561966]
["bitfinex","BTCUSD",1753139176852,0.02558081,117270.0,117260.0,0.34661966]
["bitfinex","BTCUSD",1753139177491,0.33954016,117270.0,117260.0,0.34661966]
["bitfinex","BTCUSD",1753139177718,0.35659459,117270.0,117260.0,0.33809212]
["bitfinex","BTCUSD",1753139177901,0.33954016,117270.0,117260.0,0.34661966]
["bitfinex","BTCUSD",1753139178128,0.34806727,117270.0,117260.0,0.34661966]
["bitfinex","BTCUSD",1753139178770,0.35659445,117270.0,117260.0,0.33809212]
["bitfinex","BTCUSD",1753139178984,0.35659496,117270.0,117260.0,0.3295645]
["bitfinex","BTCUSD",1753139179199,0.34806763,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139179430,0.03410828,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139179643,0.33954045,117270.0,117260.0,0.33309204]
["bitfinex","BTCUSD",1753139180786,0.33101334,117270.0,117260.0,0.33309204]
["bitfinex","BTCUSD",1753139181004,0.0170537,117270.0,117260.0,0.33309204]
["bitfinex","BTCUSD",1753139181239,0.33954016,117270.0,117260.0,0.33309204]
["bitfinex","BTCUSD",1753139181461,0.34050016,117270.0,117260.0,0.33309204]
["bitfinex","BTCUSD",1753139181674,0.34902741,117270.0,117260.0,0.33309212]
["bitfinex","BTCUSD",1753139181893,0.35204741,117270.0,117260.0,0.33309212]
["bitfinex","BTCUSD",1753139182334,0.34352016,117270.0,117260.0,0.34161966]
["bitfinex","BTCUSD",1753139182539,0.35204734,117270.0,117260.0,0.33309212]
["bitfinex","BTCUSD",1753139182772,0.36057467,117270.0,117260.0,0.3245645]
["bitfinex","BTCUSD",1753139183223,0.36272467,117270.0,117260.0,0.3245645]
["bitfinex","BTCUSD",1753139183437,0.04876532,117270.0,117260.0,0.3245645]
["bitfinex","BTCUSD",1753139183657,0.35419734,117270.0,117260.0,0.3245645]
["bitfinex","BTCUSD",1753139184042,0.36272467,117270.0,117260.0,0.33309212]
["bitfinex","BTCUSD",1753139184281,0.51621757,117270.0,117260.0,0.3245645]
["bitfinex","BTCUSD",1753139184466,0.51621757,117270.0,117260.0,0.18663681]
["bitfinex","BTCUSD",1753139184745,0.53799046,117270.0,117260.0,0.31603681]
["bitfinex","BTCUSD",1753139185352,0.53799046,117270.0,117260.0,0.30398114]
["bitfinex","BTCUSD",1753139185563,0.53799046,117270.0,117260.0,0.32956464]
["bitfinex","BTCUSD",1753139186926,0.53799046,117270.0,117260.0,0.33809233]
["bitfinex","BTCUSD",1753139187344,0.53799046,117270.0,117260.0,0.34661995]
["bitfinex","BTCUSD",1753139188036,0.53799046,117270.0,117260.0,0.33809233]
["bitfinex","BTCUSD",1753139189166,0.36744386,117270.0,117260.0,0.33809233]
["bitfinex","BTCUSD",1753139189380,0.36744349,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139189846,0.37597074,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139190805,0.37597074,117270.0,117260.0,0.32956442]
["bitfinex","BTCUSD",1753139191259,0.37597074,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139191464,0.38449807,117270.0,117260.0,0.32956442]
["bitfinex","BTCUSD",1753139193491,0.37597074,117270.0,117260.0,0.32956442]
["bitfinex","BTCUSD",1753139193810,0.37597074,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139194734,0.36744349,117270.0,117260.0,0.33809204]
["bitfinex","BTCUSD",1753139194983,0.36744349,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139194984,0.06201081,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139195184,0.37597016,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139195976,0.38449734,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139197618,0.07053799,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139197763,0.0534837,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139197949,0.37597016,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139198862,0.06201081,117270.0,117260.0,0.34661958]
["bitfinex","BTCUSD",1753139199075,0.06201081,117270.0,117260.0,0.21721958]
["bitfinex","BTCUSD",1753139199280,0.07053799,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139200346,0.07906524,117270.0,117260.0,0.33805204]
["bitfinex","BTCUSD",1753139200704,0.39302459,117270.0,117260.0,0.33805204]
["bitfinex","BTCUSD",1753139201252,0.39302459,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139201451,0.39302459,117270.0,117260.0,0.33805204]
["bitfinex","BTCUSD",1753139201758,0.39302518,117270.0,117260.0,0.32952442]
["bitfinex","BTCUSD",1753139202097,0.3759706,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139202308,0.38449785,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139202515,0.0705385,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139202700,0.38449785,117270.0,117260.0,0.34657958]
["bitfinex","BTCUSD",1753139203013,0.38449785,117270.0,117260.0,0.33805204]
["bitfinex","BTCUSD",1753139203213,0.37597089,117270.0,117260.0,0.32099673]
["bitfinex","BTCUSD",1753139203432,0.8348953,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753139203644,1.44948455,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1753139203880,0.84665144,117250.0,117240.0,8.419e-05]
["bitfinex","BTCUSD",1753139204093,0.93428172,117250.0,117240.0,8.419e-05]
["bitfinex","BTCUSD",1753139204306,1.06660172,117250.0,117240.0,8.419e-05]
["bitfinex","BTCUSD",1753139205193,0.85761429,117250.0,117240.0,8.419e-05]
["bitfinex","BTCUSD",1753139206470,0.85761429,117250.0,117240.0,0.00208419]
["bitfinex","BTCUSD",1753139207119,0.85761429,117250.0,117240.0,0.00308419]
["bitfinex","BTCUSD",1753139212679,0.89252932,117250.0,117240.0,0.00308419]
["bitfinex","BTCUSD",1753139213303,0.85761429,117250.0,117240.0,0.00308419]
["bitfinex","BTCUSD",1753139224996,0.43868302,117250.0,117240.0,0.00308419]
["bitfinex","BTCUSD",1753139225255,0.85761429,117250.0,117240.0,0.00308419]
["bitfinex","BTCUSD",1753139225955,0.27314302,117250.0,117240.0,0.00512419]
["bitfinex","BTCUSD",1753139226368,0.72835429,117250.0,117240.0,0.00512419]
["bitfinex","BTCUSD",1753139226815,0.72835429,117250.0,117240.0,0.13452419]
["bitfinex","BTCUSD",1753139230808,0.72835429,117250.0,117240.0,0.13248419]
["bitfinex","BTCUSD",1753139233957,0.72835429,117250.0,117240.0,0.30307443]
["bitfinex","BTCUSD",1753139234570,0.525,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1753139234774,0.65038956,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753139234928,0.86733984,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1753139235335,0.85123984,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1753139235959,0.85223984,117270.0,117260.0,0.17256114]
["bitfinex","BTCUSD",1753139236617,0.85223984,117270.0,117260.0,0.30192114]
["bitfinex","BTCUSD",1753139237460,0.85323984,117270.0,117260.0,0.30192114]
["bitfinex","BTCUSD",1753139237628,0.53627844,117270.0,117260.0,0.30192114]
["bitfinex","BTCUSD",1753139237809,0.53627844,117270.0,117260.0,0.34280442]
["bitfinex","BTCUSD",1753139237810,0.01148667,117270.0,117260.0,0.34280442]
["bitfinex","BTCUSD",1753139238013,0.02001341,117270.0,117260.0,0.34600442]
["bitfinex","BTCUSD",1753139238208,0.02854023,117270.0,117260.0,0.34600442]
["bitfinex","BTCUSD",1753139238618,0.02854023,117270.0,117260.0,0.36210442]
["bitfinex","BTCUSD",1753139238812,0.0445943,117270.0,117260.0,0.36210442]
["bitfinex","BTCUSD",1753139239030,0.03606719,117270.0,117260.0,0.35557688]
["bitfinex","BTCUSD",1753139239241,0.04359437,117270.0,117260.0,0.32417688]
["bitfinex","BTCUSD",1753139239422,0.04359437,117270.0,117260.0,0.32517688]
["bitfinex","BTCUSD",1753139239632,0.04359437,117270.0,117260.0,0.33050457]
["bitfinex","BTCUSD",1753139239864,0.4625263,117270.0,117260.0,0.32197688]
["bitfinex","BTCUSD",1753139240014,0.45399897,117270.0,117260.0,0.32197688]
["bitfinex","BTCUSD",1753139240212,0.45399897,117270.0,117260.0,0.33050457]
["bitfinex","BTCUSD",1753139240855,0.4625263,117270.0,117260.0,0.32197688]
["bitfinex","BTCUSD",1753139241360,0.45399956,117270.0,117260.0,0.32197703]
["bitfinex","BTCUSD",1753139241555,0.45399956,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139242008,0.45399956,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139242250,0.45399956,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139242452,0.45399956,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139242657,0.44547223,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139242875,0.44547223,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139243007,0.44547223,117270.0,117260.0,0.32197703]
["bitfinex","BTCUSD",1753139243215,0.03506829,117270.0,117260.0,0.33050479]
["bitfinex","BTCUSD",1753139243415,0.44547223,117270.0,117260.0,0.33050479]
["bitfinex","BTCUSD",1753139243621,0.45399948,117270.0,117260.0,0.33050479]
["bitfinex","BTCUSD",1753139243841,0.45399948,117270.0,117260.0,0.33903248]
["bitfinex","BTCUSD",1753139244041,0.45399948,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139245392,0.45399948,117270.0,117260.0,0.32197703]
["bitfinex","BTCUSD",1753139245583,0.45399948,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139245705,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139246111,0.45399948,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139247036,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139247238,0.45399948,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139247440,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139248233,0.45399948,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139248448,0.46252681,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139249046,0.04359554,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139249246,0.46252681,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139249453,0.45399948,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139249819,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139250053,0.45399948,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139250254,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139251225,0.45399948,117270.0,117260.0,0.20967262]
["bitfinex","BTCUSD",1753139251413,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139253147,0.45399948,117270.0,117260.0,0.32197703]
["bitfinex","BTCUSD",1753139253523,0.45399948,117270.0,117260.0,0.33050486]
["bitfinex","BTCUSD",1753139254749,0.45399948,117270.0,117260.0,0.32197703]
["bitfinex","BTCUSD",1753139254929,0.45399948,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139256323,0.46252681,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139256760,0.44547223,117270.0,117260.0,0.33903262]
["bitfinex","BTCUSD",1753139257015,0.44547223,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139257182,0.43694505,117270.0,117260.0,0.34756031]
["bitfinex","BTCUSD",1753139257386,0.00096,117270.0,117260.0,0.34755987]
["bitfinex","BTCUSD",1753139257592,0.01801363,117270.0,117260.0,0.35075987]
["bitfinex","BTCUSD",1753139257734,0.01801356,117270.0,117260.0,0.35075987]
["bitfinex","BTCUSD",1753139258608,0.00096,117270.0,117260.0,0.35075987]
["bitfinex","BTCUSD",1753139258813,0.00096,117270.0,117260.0,0.38145987]
["bitfinex","BTCUSD",1753139258956,0.00096,117270.0,117260.0,0.38985654]
["bitfinex","BTCUSD",1753139262502,0.00948667,117270.0,117260.0,0.38145987]
["bitfinex","BTCUSD",1753139262712,0.00096,117270.0,117260.0,0.38145987]
["bitfinex","BTCUSD",1753139263951,0.00096,117270.0,117260.0,0.3899921]
["bitfinex","BTCUSD",1753139270193,0.00096,117270.0,117260.0,1.14892337]
["bitfinex","BTCUSD",1753139270404,0.00096,117270.0,117260.0,1.14888337]
["bitfinex","BTCUSD",1753139270583,0.00096,117270.0,117260.0,0.7299521]
["bitfinex","BTCUSD",1753139270834,0.00096,117270.0,117260.0,1.14888337]
["bitfinex","BTCUSD",1753139271820,0.00096,117270.0,117260.0,1.14788337]
["bitfinex","BTCUSD",1753139273006,0.00096,117270.0,117260.0,0.7269521]
["bitfinex","BTCUSD",1753139273251,0.00096,117270.0,117260.0,0.7329521]
["bitfinex","BTCUSD",1753139274295,0.00096,117270.0,117260.0,0.6036321]
["bitfinex","BTCUSD",1753139274453,0.00096,117270.0,117260.0,0.7329521]
["bitfinex","BTCUSD",1753139274651,0.00096,117270.0,117260.0,0.6036321]
["bitfinex","BTCUSD",1753139274866,0.00096,117270.0,117260.0,0.7330321]
["bitfinex","BTCUSD",1753139278770,0.00096,117270.0,117260.0,1.15196337]
["bitfinex","BTCUSD",1753139279335,0.00096,117270.0,117260.0,1.23747365]
["bitfinex","BTCUSD",1753139282487,0.00096,117270.0,117260.0,1.2520145]
["bitfinex","BTCUSD",1753139282730,0.0322,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753139282995,0.03538,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1753139283238,0.03538,117310.0,117300.0,0.32567754]
["bitfinex","BTCUSD",1753139283239,0.03739,117310.0,117300.0,0.32567754]
["bitfinex","BTCUSD",1753139283730,0.04591391,117310.0,117300.0,0.32567754]
["bitfinex","BTCUSD",1753139283960,0.0374392,117310.0,117300.0,0.32567754]
["bitfinex","BTCUSD",1753139284909,0.0384392,117310.0,117300.0,0.32765754]
["bitfinex","BTCUSD",1753139285847,0.0010492,117310.0,117300.0,0.33086754]
["bitfinex","BTCUSD",1753139286790,0.0315492,117310.0,117300.0,0.32765754]
["bitfinex","BTCUSD",1753139287511,0.0010492,117310.0,117300.0,0.32765754]
["bitfinex","BTCUSD",1753139287746,0.0010492,117310.0,117300.0,0.67086754]
["bitfinex","BTCUSD",1753139288200,0.0030492,117310.0,117300.0,0.67086754]
["bitfinex","BTCUSD",1753139291232,0.0030492,117310.0,117300.0,0.67102754]
["bitfinex","BTCUSD",1753139292766,0.0030492,117310.0,117300.0,0.68712754]
["bitfinex","BTCUSD",1753139292991,0.0030492,117310.0,117300.0,0.67102754]
["bitfinex","BTCUSD",1753139295267,0.0010492,117310.0,117300.0,0.67102754]
["bitfinex","BTCUSD",1753139295629,0.0010492,117310.0,117300.0,0.67202754]
["bitfinex","BTCUSD",1753139296051,4.92e-05,117310.0,117300.0,0.67202754]
["bitfinex","BTCUSD",1753139297067,4.92e-05,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139305821,0.00857296,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139306095,0.0161492,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139306345,0.0313492,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139307276,0.0152492,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139307729,4.92e-05,117310.0,117300.0,0.67302754]
["bitfinex","BTCUSD",1753139309310,4.92e-05,117310.0,117300.0,1.20966909]
["bitfinex","BTCUSD",1753139310727,4.92e-05,117310.0,117300.0,1.22420994]
["bitfinex","BTCUSD",1753139311141,4.92e-05,117310.0,117300.0,1.44837294]
["bitfinex","BTCUSD",1753139311958,4.92e-05,117310.0,117300.0,1.02944167]
["bitfinex","BTCUSD",1753139312178,4.92e-05,117310.0,117300.0,1.44837294]
["bitfinex","BTCUSD",1753139314856,4.92e-05,117310.0,117300.0,1.49837294]
["bitfinex","BTCUSD",1753139317457,4.92e-05,117310.0,117300.0,1.49737294]
["bitfinex","BTCUSD",1753139317905,4.92e-05,117310.0,117300.0,1.49637294]
["bitfinex","BTCUSD",1753139318328,4.92e-05,117310.0,117300.0,1.49937294]
["bitfinex","BTCUSD",1753139319057,4.92e-05,117310.0,117300.0,1.50237294]
["bitfinex","BTCUSD",1753139319698,4.92e-05,117310.0,117300.0,1.52794694]
["bitfinex","BTCUSD",1753139321187,0.0330492,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753139321407,0.03508855,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139321627,0.03508855,117340.0,117330.0,0.3277474]
["bitfinex","BTCUSD",1753139322178,0.04361021,117340.0,117330.0,0.3277474]
["bitfinex","BTCUSD",1753139322381,0.04461021,117340.0,117330.0,0.3277474]
["bitfinex","BTCUSD",1753139322603,0.03608855,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139323002,0.04461013,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139323564,0.03608855,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139324584,0.04461013,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139324800,0.06165373,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139325022,0.07017568,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139325440,0.05313186,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139325657,0.06165373,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139326105,0.05665373,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139326326,0.06517575,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139326543,0.05665373,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139327193,0.06517575,117340.0,117330.0,0.3255874]
["bitfinex","BTCUSD",1753139327884,0.2441427,117340.0,117320.0,0.19071792]
["bitfinex","BTCUSD",1753139328112,0.61708332,117330.0,117320.0,0.17899746]
["bitfinex","BTCUSD",1753139328336,0.61062065,117330.0,117320.0,0.30855753]
["bitfinex","BTCUSD",1753139329041,0.62562065,117330.0,117320.0,0.32560455]
["bitfinex","BTCUSD",1753139329259,0.62562065,117330.0,117320.0,0.32660455]
["bitfinex","BTCUSD",1753139329485,0.62562065,117330.0,117320.0,0.33512788]
["bitfinex","BTCUSD",1753139330646,0.47220683,117330.0,117320.0,0.34365113]
["bitfinex","BTCUSD",1753139330861,0.48072922,117330.0,117320.0,0.34365113]
["bitfinex","BTCUSD",1753139331320,0.03326,117330.0,117320.0,0.34365113]
["bitfinex","BTCUSD",1753139331537,0.0312,117330.0,117320.0,0.34872113]
["bitfinex","BTCUSD",1753139332840,0.04819266,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753139333057,0.05025266,117340.0,117330.0,0.1981274]
["bitfinex","BTCUSD",1753139333276,0.05025266,117340.0,117330.0,0.2010974]
["bitfinex","BTCUSD",1753139333490,0.06729662,117340.0,117330.0,0.2010974]
["bitfinex","BTCUSD",1753139333706,0.06729662,117340.0,117330.0,0.1931274]
["bitfinex","BTCUSD",1753139334786,0.06829662,117340.0,117330.0,0.1931274]
["bitfinex","BTCUSD",1753139335596,0.06829662,117340.0,117330.0,0.1910274]
["bitfinex","BTCUSD",1753139335794,0.49019789,117340.0,117330.0,0.1910274]
["bitfinex","BTCUSD",1753139336546,0.49872006,117340.0,117330.0,0.1910274]
["bitfinex","BTCUSD",1753139336785,0.49019789,117340.0,117330.0,0.1910274]
["bitfinex","BTCUSD",1753139337388,0.49872006,117340.0,117330.0,0.1910274]
["bitfinex","BTCUSD",1753139337856,0.66064334,117340.0,117330.0,0.18250494]
["bitfinex","BTCUSD",1753139338521,0.65212161,117340.0,117330.0,0.18250494]
["bitfinex","BTCUSD",1753139339682,0.65212161,117340.0,117330.0,0.19102754]
["bitfinex","BTCUSD",1753139340681,0.65212161,117340.0,117330.0,0.19955007]
["bitfinex","BTCUSD",1753139341777,0.48167675,117340.0,117330.0,0.20807253]
["bitfinex","BTCUSD",1753139341987,0.65212161,117340.0,117330.0,0.19955007]
["bitfinex","BTCUSD",1753139342209,0.65212161,117340.0,117330.0,0.19102754]
["bitfinex","BTCUSD",1753139343855,0.65212161,117340.0,117330.0,0.17898227]
["bitfinex","BTCUSD",1753139344070,0.21098227,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1753139344290,0.20362086,117320.0,117310.0,0.52751268]
["bitfinex","BTCUSD",1753139344510,0.63610531,117320.0,117310.0,0.52751312]
["bitfinex","BTCUSD",1753139344728,0.65200531,117320.0,117310.0,0.32563725]
["bitfinex","BTCUSD",1753139345156,0.65200531,117320.0,117310.0,0.3341613]
["bitfinex","BTCUSD",1753139345783,0.65200531,117320.0,117310.0,0.34268528]
["bitfinex","BTCUSD",1753139346309,0.4815314,117320.0,117310.0,0.34468477]
["bitfinex","BTCUSD",1753139346532,0.49005502,117320.0,117310.0,0.33616086]
["bitfinex","BTCUSD",1753139346781,0.65200575,117320.0,117310.0,0.32763688]
["bitfinex","BTCUSD",1753139347217,0.65200575,117320.0,117310.0,0.31911283]
["bitfinex","BTCUSD",1753139347439,0.64348235,117320.0,117310.0,0.31911283]
["bitfinex","BTCUSD",1753139347655,0.6349588,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753139347896,1.04536645,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753139348317,1.04536645,117320.0,117310.0,0.13364]
["bitfinex","BTCUSD",1753139351310,1.04536645,117320.0,117310.0,0.14216442]
["bitfinex","BTCUSD",1753139351513,0.62643518,117320.0,117310.0,0.14216442]
["bitfinex","BTCUSD",1753139352394,0.62643518,117320.0,117310.0,0.13364]
["bitfinex","BTCUSD",1753139353048,0.62643518,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753139353262,0.62643518,117320.0,117310.0,0.1336]
["bitfinex","BTCUSD",1753139354122,0.62643518,117320.0,117310.0,0.14212442]
["bitfinex","BTCUSD",1753139354930,0.62643518,117320.0,117310.0,0.1336]
["bitfinex","BTCUSD",1753139356037,0.62643518,117320.0,117310.0,0.32113713]
["bitfinex","BTCUSD",1753139356481,0.45596127,117320.0,117310.0,0.34670937]
["bitfinex","BTCUSD",1753139356704,0.45299127,117320.0,117310.0,0.34670937]
["bitfinex","BTCUSD",1753139357593,0.47003822,117320.0,117310.0,0.34670937]
["bitfinex","BTCUSD",1753139358167,0.48708488,117320.0,117310.0,0.34670951]
["bitfinex","BTCUSD",1753139358370,0.47856177,117320.0,117310.0,0.34670951]
["bitfinex","BTCUSD",1753139358574,0.47856177,117320.0,117310.0,0.21710951]
["bitfinex","BTCUSD",1753139358784,0.47003815,117320.0,117310.0,0.35174907]
["bitfinex","BTCUSD",1753139358989,0.47856118,117320.0,117310.0,0.3432248]
["bitfinex","BTCUSD",1753139359191,0.4900248,117320.0,117310.0,0.32113677]
["bitfinex","BTCUSD",1753139359334,0.4900248,117320.0,117310.0,0.32113706]
["bitfinex","BTCUSD",1753139359863,0.4900248,117320.0,117310.0,0.32966119]
["bitfinex","BTCUSD",1753139361603,0.48150169,117320.0,117310.0,0.32966119]
["bitfinex","BTCUSD",1753139362120,0.6519756,117320.0,117310.0,0.31261286]
["bitfinex","BTCUSD",1753139362343,0.64345227,117320.0,117310.0,0.32966147]
["bitfinex","BTCUSD",1753139362585,0.64345227,117320.0,117310.0,0.33818567]
["bitfinex","BTCUSD",1753139362799,0.64345227,117320.0,117310.0,0.3467098]
["bitfinex","BTCUSD",1753139363008,0.64345227,117320.0,117310.0,0.34670943]
["bitfinex","BTCUSD",1753139363247,0.64345227,117320.0,117310.0,0.32966125]
["bitfinex","BTCUSD",1753139363653,0.64345227,117320.0,117310.0,0.33818538]
["bitfinex","BTCUSD",1753139364705,0.64345227,117320.0,117310.0,0.32113705]
["bitfinex","BTCUSD",1753139366519,0.47297836,117320.0,117310.0,0.32113705]
["bitfinex","BTCUSD",1753139366727,0.47856154,117320.0,117310.0,0.34018509]
["bitfinex","BTCUSD",1753139367660,0.05963027,117320.0,117310.0,0.34018509]
["bitfinex","BTCUSD",1753139367875,0.47650154,117320.0,117310.0,0.34322509]
["bitfinex","BTCUSD",1753139368235,0.65549907,117320.0,117310.0,0.34322516]
["bitfinex","BTCUSD",1753139368428,0.48502516,117320.0,117310.0,0.34322516]
["bitfinex","BTCUSD",1753139368649,0.48717516,117320.0,117310.0,0.35174907]
["bitfinex","BTCUSD",1753139369868,0.06824389,117320.0,117310.0,0.35174907]
["bitfinex","BTCUSD",1753139370057,0.48717516,117320.0,117310.0,0.35174907]
["bitfinex","BTCUSD",1753139372374,0.64912582,117320.0,117310.0,0.33166118]
["bitfinex","BTCUSD",1753139372586,0.64060235,117320.0,117310.0,0.32113705]
["bitfinex","BTCUSD",1753139372799,0.64354235,117320.0,117310.0,0.32113705]
["bitfinex","BTCUSD",1753139373941,0.64354235,117320.0,117310.0,0.32966125]
["bitfinex","BTCUSD",1753139374154,0.6350188,117320.0,117310.0,0.1336]
["bitfinex","BTCUSD",1753139374395,0.62649518,117320.0,117310.0,0.1336]
["bitfinex","BTCUSD",1753139375161,0.62649518,117320.0,117310.0,0.14212442]
["bitfinex","BTCUSD",1753139375288,0.62649518,117320.0,117310.0,0.15064876]
["bitfinex","BTCUSD",1753139375519,0.62649518,117320.0,117310.0,0.3211372]
["bitfinex","BTCUSD",1753139376000,0.62649518,117320.0,117310.0,0.1336]
["bitfinex","BTCUSD",1753139376215,0.62649518,117320.0,117310.0,0.14212442]
["bitfinex","BTCUSD",1753139376450,0.62649518,117320.0,117310.0,0.01252442]
["bitfinex","BTCUSD",1753139376646,0.62649518,117320.0,117310.0,0.14208442]
["bitfinex","BTCUSD",1753139377073,0.62649518,117320.0,117310.0,0.31257286]
["bitfinex","BTCUSD",1753139377293,0.62649518,117320.0,117310.0,0.32962147]
["bitfinex","BTCUSD",1753139377606,0.62649518,117320.0,117310.0,0.13356]
["bitfinex","BTCUSD",1753139377812,0.62649518,117320.0,117310.0,0.14208434]
["bitfinex","BTCUSD",1753139378024,0.62649518,117320.0,117310.0,0.31257278]
["bitfinex","BTCUSD",1753139378232,0.62649518,117320.0,117310.0,0.32109705]
["bitfinex","BTCUSD",1753139378937,0.62649518,117320.0,117310.0,0.31257278]
["bitfinex","BTCUSD",1753139379170,0.62649518,117320.0,117310.0,0.13356]
["bitfinex","BTCUSD",1753139379379,0.62649518,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753139379617,1.04542645,117320.0,117310.0,0.13352]
["bitfinex","BTCUSD",1753139380449,0.62649518,117320.0,117310.0,0.13352]
["bitfinex","BTCUSD",1753139381392,0.75601518,117320.0,117310.0,0.13352]
["bitfinex","BTCUSD",1753139381740,1.35456682,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753139382015,1.2688072,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753139382849,1.2688072,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753139383042,0.21031271,117310.0,117300.0,0.12948]
["bitfinex","BTCUSD",1753139383167,0.63139398,117310.0,117300.0,0.12948]
["bitfinex","BTCUSD",1753139383381,0.63433398,117310.0,117300.0,0.12948]
["bitfinex","BTCUSD",1753139384392,0.62580971,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753139384607,0.62580971,117310.0,117300.0,0.13148]
["bitfinex","BTCUSD",1753139384818,0.75528971,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753139385026,0.75528971,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1753139385445,0.75528971,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753139385963,0.75528971,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139399218,0.9641071,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139403423,0.948437,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139403666,1.36337171,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139404076,1.04949738,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139406171,1.36337171,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139406359,1.04949738,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139406588,1.135257,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1753139406830,0.18756876,117290.0,117280.0,0.1378866]
["bitfinex","BTCUSD",1753139407068,0.51898309,117290.0,117280.0,0.1398766]
["bitfinex","BTCUSD",1753139407530,0.51898309,117290.0,117280.0,0.31893519]
["bitfinex","BTCUSD",1753139407947,0.20510876,117290.0,117280.0,0.31898439]
["bitfinex","BTCUSD",1753139408152,0.51898309,117290.0,117280.0,0.34116722]
["bitfinex","BTCUSD",1753139408356,0.50348309,117290.0,117280.0,0.34116722]
["bitfinex","BTCUSD",1753139409301,0.49495758,117290.0,117280.0,0.33464084]
["bitfinex","BTCUSD",1753139409522,0.49495758,117290.0,117280.0,0.32611439]
["bitfinex","BTCUSD",1753139409732,0.48643185,117290.0,117280.0,0.32611439]
["bitfinex","BTCUSD",1753139410527,0.48643185,117290.0,117280.0,0.19675439]
["bitfinex","BTCUSD",1753139410739,0.48643185,117290.0,117280.0,0.32615439]
["bitfinex","BTCUSD",1753139411510,0.48643185,117290.0,117280.0,0.1470958]
["bitfinex","BTCUSD",1753139411741,0.51893185,117290.0,117280.0,0.1354392]
["bitfinex","BTCUSD",1753139412177,0.83280618,117290.0,117280.0,0.1354392]
["bitfinex","BTCUSD",1753139413241,0.83280618,117290.0,117280.0,0.1439658]
["bitfinex","BTCUSD",1753139413841,0.83280618,117290.0,117280.0,0.15249233]
["bitfinex","BTCUSD",1753139414052,0.51893185,117290.0,117280.0,0.1439658]
["bitfinex","BTCUSD",1753139414266,0.51893185,117290.0,117280.0,0.1354392]
["bitfinex","BTCUSD",1753139415208,0.51893185,117290.0,117280.0,0.1439658]
["bitfinex","BTCUSD",1753139415355,0.51893185,117290.0,117280.0,0.15249233]
["bitfinex","BTCUSD",1753139418637,0.48643185,117290.0,117280.0,0.15249233]
["bitfinex","BTCUSD",1753139419080,0.48643185,117290.0,117280.0,0.32619439]
["bitfinex","BTCUSD",1753139419264,0.48643185,117290.0,117280.0,0.33472084]
["bitfinex","BTCUSD",1753139420249,0.48643185,117290.0,117280.0,0.0092092]
["bitfinex","BTCUSD",1753139420508,0.50223185,117290.0,117280.0,0.1386092]
["bitfinex","BTCUSD",1753139420721,0.50223185,117290.0,117280.0,0.1471358]
["bitfinex","BTCUSD",1753139421659,0.51803185,117290.0,117280.0,0.1471358]
["bitfinex","BTCUSD",1753139422422,0.51803185,117290.0,117280.0,0.1439658]
["bitfinex","BTCUSD",1753139422845,0.51803185,117290.0,117280.0,0.31449786]
["bitfinex","BTCUSD",1753139423046,0.51803185,117290.0,117280.0,0.32302439]
["bitfinex","BTCUSD",1753139423780,0.50223185,117290.0,117280.0,0.34007722]
["bitfinex","BTCUSD",1753139423972,0.49495721,117290.0,117280.0,0.35177353]
["bitfinex","BTCUSD",1753139424384,0.49495721,117290.0,117280.0,0.35177316]
["bitfinex","BTCUSD",1753139425108,0.33296527,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139425332,0.341491,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139427724,0.3500168,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139427940,0.35001665,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139428141,0.34149092,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139428563,0.34797665,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139428871,0.33945092,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139429291,0.34797665,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139430022,0.02557659,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139430276,0.33092527,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139430486,0.33945092,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139431578,0.02557659,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139431810,0.33945092,117290.0,117280.0,0.35177243]
["bitfinex","BTCUSD",1753139432367,0.33945092,117290.0,117280.0,0.3347204]
["bitfinex","BTCUSD",1753139432579,0.34797665,117290.0,117280.0,0.34324649]
["bitfinex","BTCUSD",1753139433910,0.33092527,117290.0,117280.0,0.34324649]
["bitfinex","BTCUSD",1753139434266,0.51842391,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753139434507,0.81599824,117310.0,117300.0,0.33061754]
["bitfinex","BTCUSD",1753139434734,0.82452222,117310.0,117300.0,0.34581754]
["bitfinex","BTCUSD",1753139435165,0.83304649,117310.0,117300.0,0.34581754]
["bitfinex","BTCUSD",1753139435376,0.84157062,117310.0,117300.0,0.3220929]
["bitfinex","BTCUSD",1753139435586,0.68966082,117310.0,117300.0,0.32209298]
["bitfinex","BTCUSD",1753139435792,0.68966082,117310.0,117300.0,0.19269298]
["bitfinex","BTCUSD",1753139436000,0.99601117,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139436239,0.99601117,117310.0,117300.0,0.33057798]
["bitfinex","BTCUSD",1753139436458,0.99807117,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139436666,0.99807117,117310.0,117300.0,0.33910283]
["bitfinex","BTCUSD",1753139436904,0.99807117,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139437341,0.99807117,117310.0,117300.0,0.33057798]
["bitfinex","BTCUSD",1753139437578,0.99807117,117310.0,117300.0,0.31352805]
["bitfinex","BTCUSD",1753139437795,1.02134704,117310.0,117300.0,0.31352805]
["bitfinex","BTCUSD",1753139438015,1.02134704,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139438332,0.85938265,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139438540,0.83404699,117310.0,117300.0,0.33910254]
["bitfinex","BTCUSD",1753139438960,0.82552265,117310.0,117300.0,0.33910254]
["bitfinex","BTCUSD",1753139440018,0.82552265,117310.0,117300.0,0.3305779]
["bitfinex","BTCUSD",1753139440238,0.99601109,117310.0,117300.0,0.3305779]
["bitfinex","BTCUSD",1753139440441,1.01387109,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139440666,1.02957109,117310.0,117300.0,0.32205305]
["bitfinex","BTCUSD",1753139441226,1.02104704,117310.0,117300.0,0.31352805]
["bitfinex","BTCUSD",1753139441647,1.02104704,117310.0,117300.0,0.31035805]
["bitfinex","BTCUSD",1753139442063,1.02104704,117310.0,117300.0,0.32740798]
["bitfinex","BTCUSD",1753139442272,1.00534704,117310.0,117300.0,0.32740798]
["bitfinex","BTCUSD",1753139443077,1.02104704,117310.0,117300.0,0.32740798]
["bitfinex","BTCUSD",1753139443280,1.02104704,117310.0,117300.0,0.31888305]
["bitfinex","BTCUSD",1753139444663,1.02104704,117310.0,117300.0,0.3274079]
["bitfinex","BTCUSD",1753139444875,0.70717271,117310.0,117300.0,0.33907268]
["bitfinex","BTCUSD",1753139445089,0.69147271,117310.0,117300.0,0.34759739]
["bitfinex","BTCUSD",1753139445311,1.00534704,117310.0,117300.0,0.34759739]
["bitfinex","BTCUSD",1753139445825,1.00534704,117310.0,117300.0,0.33907268]
["bitfinex","BTCUSD",1753139446053,1.00534704,117310.0,117300.0,0.3305479]
["bitfinex","BTCUSD",1753139447758,1.00534704,117310.0,117300.0,0.33907268]
["bitfinex","BTCUSD",1753139448789,0.86043141,117310.0,117300.0,0.34759739]
["bitfinex","BTCUSD",1753139449618,1.03091985,117310.0,117300.0,0.33907268]
["bitfinex","BTCUSD",1753139450449,0.86043141,117310.0,117300.0,0.34759739]
["bitfinex","BTCUSD",1753139450574,0.50312384,117310.0,117300.0,0.34759739]
["bitfinex","BTCUSD",1753139450810,0.81699817,117310.0,117300.0,0.34759696]
["bitfinex","BTCUSD",1753139451029,0.4946,117310.0,117300.0,0.69247129]
["bitfinex","BTCUSD",1753139451246,0.4946,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139451466,0.4946,117310.0,117300.0,0.38701716]
["bitfinex","BTCUSD",1753139455520,0.80847433,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139455728,0.81699817,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139456006,0.80847433,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139456216,0.81699809,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139456617,0.331922,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139456828,0.32339809,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139457130,0.001,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139457283,0.001,117310.0,117300.0,0.69247129]
["bitfinex","BTCUSD",1753139457798,0.001,117310.0,117300.0,0.37859696]
["bitfinex","BTCUSD",1753139458438,0.001,117310.0,117300.0,0.38719712]
["bitfinex","BTCUSD",1753139459250,0.00952391,117310.0,117300.0,0.38719712]
["bitfinex","BTCUSD",1753139459884,0.01804804,117310.0,117300.0,0.38719712]
["bitfinex","BTCUSD",1753139460082,0.00952391,117310.0,117300.0,0.37129712]
["bitfinex","BTCUSD",1753139460293,0.01804796,117310.0,117300.0,0.37129712]
["bitfinex","BTCUSD",1753139460500,0.01804796,117310.0,117300.0,0.34759696]
["bitfinex","BTCUSD",1753139461137,0.0170492,117300.0,117290.0,0.5307086]
["bitfinex","BTCUSD",1753139461357,0.45443004,117300.0,117290.0,0.67066396]
["bitfinex","BTCUSD",1753139461599,0.47805518,117300.0,117290.0,0.67066396]
["bitfinex","BTCUSD",1753139462038,0.47805518,117300.0,117290.0,0.6621386]
["bitfinex","BTCUSD",1753139462488,0.47805518,117300.0,117290.0,0.6631386]
["bitfinex","BTCUSD",1753139462945,0.47805518,117300.0,117290.0,0.6631786]
["bitfinex","BTCUSD",1753139463431,0.46100497,117300.0,117290.0,0.67170396]
["bitfinex","BTCUSD",1753139463659,0.42885533,117300.0,117290.0,0.67170396]
["bitfinex","BTCUSD",1753139463881,0.00852449,117300.0,117290.0,0.54222396]
["bitfinex","BTCUSD",1753139464107,0.63084355,117310.0,117290.0,0.54222396]
["bitfinex","BTCUSD",1753139464108,0.45066916,117310.0,117300.0,0.19607776]
["bitfinex","BTCUSD",1753139464323,0.44389358,117310.0,117300.0,0.2065924]
["bitfinex","BTCUSD",1753139464535,0.44389358,117310.0,117300.0,0.3392524]
["bitfinex","BTCUSD",1753139464775,0.44389358,117310.0,117300.0,0.33072776]
["bitfinex","BTCUSD",1753139464776,0.61438202,117310.0,117300.0,0.33072776]
["bitfinex","BTCUSD",1753139465208,0.61438202,117310.0,117300.0,0.3307279]
["bitfinex","BTCUSD",1753139465644,0.47499358,117310.0,117300.0,0.33925268]
["bitfinex","BTCUSD",1753139465862,0.47599358,117310.0,117300.0,0.34777739]
["bitfinex","BTCUSD",1753139466046,0.47800358,117310.0,117300.0,0.34777739]
["bitfinex","BTCUSD",1753139466269,0.64849202,117310.0,117300.0,0.33925268]
["bitfinex","BTCUSD",1753139468210,0.64849202,117310.0,117300.0,0.34777739]
["bitfinex","BTCUSD",1753139469271,0.64849202,117310.0,117300.0,0.34463739]
["bitfinex","BTCUSD",1753139469796,0.64849202,117310.0,117300.0,0.33611268]
["bitfinex","BTCUSD",1753139470005,0.63996797,117310.0,117300.0,0.3275879]
["bitfinex","BTCUSD",1753139471575,0.63996797,117310.0,117300.0,0.31053812]
["bitfinex","BTCUSD",1753139471803,0.62602928,117310.0,117300.0,0.31707319]
["bitfinex","BTCUSD",1753139472857,0.62602928,117310.0,117300.0,0.13804514]
["bitfinex","BTCUSD",1753139473655,0.62602928,117310.0,117300.0,0.12952]
["bitfinex","BTCUSD",1753139475399,0.62602928,117310.0,117300.0,0.13804514]
["bitfinex","BTCUSD",1753139477348,0.62602928,117310.0,117300.0,0.12952]
["bitfinex","BTCUSD",1753139478635,0.008525,117300.0,117290.0,0.53923375]
["bitfinex","BTCUSD",1753139478848,0.0486508,117290.0,117280.0,0.51910764]
["bitfinex","BTCUSD",1753139479065,0.47761744,117290.0,117280.0,0.66556004]
["bitfinex","BTCUSD",1753139479293,0.48614317,117290.0,117280.0,0.66556055]
["bitfinex","BTCUSD",1753139479498,0.49466904,117290.0,117280.0,0.68261294]
["bitfinex","BTCUSD",1753139480573,0.48614375,117290.0,117280.0,0.68261294]
["bitfinex","BTCUSD",1753139480785,0.64813576,117290.0,117280.0,0.66556047]
["bitfinex","BTCUSD",1753139481012,0.64813576,117290.0,117280.0,0.53829047]
["bitfinex","BTCUSD",1753139481241,0.64813576,117290.0,117280.0,0.66769047]
["bitfinex","BTCUSD",1753139481634,0.64813576,117290.0,117280.0,0.66969047]
["bitfinex","BTCUSD",1753139482166,0.64813576,117290.0,117280.0,0.66316424]
["bitfinex","BTCUSD",1753139482386,0.63414423,117290.0,117280.0,0.4734492]
["bitfinex","BTCUSD",1753139483806,0.63108423,117290.0,117280.0,0.66103402]
["bitfinex","BTCUSD",1753139484002,0.59736423,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139484201,0.60588988,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139484462,0.43537236,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139484660,0.44389765,117290.0,117280.0,0.68333627]
["bitfinex","BTCUSD",1753139485432,0.45242345,117290.0,117280.0,0.68333627]
["bitfinex","BTCUSD",1753139485820,0.46094932,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139486032,0.04262848,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139486244,0.04262848,117290.0,117280.0,0.68333627]
["bitfinex","BTCUSD",1753139486737,0.46094932,117290.0,117280.0,0.68333627]
["bitfinex","BTCUSD",1753139487490,0.04262848,117290.0,117280.0,0.68333627]
["bitfinex","BTCUSD",1753139489173,0.04262848,117290.0,117280.0,0.67481018]
["bitfinex","BTCUSD",1753139489382,0.03410305,117290.0,117280.0,0.66628402]
["bitfinex","BTCUSD",1753139489831,0.45242389,117290.0,117280.0,0.67481025]
["bitfinex","BTCUSD",1753139490782,0.45242389,117290.0,117280.0,0.68333641]
["bitfinex","BTCUSD",1753139491135,0.43537222,117290.0,117280.0,0.6918625]
["bitfinex","BTCUSD",1753139491764,0.44389802,117290.0,117280.0,0.6918625]
["bitfinex","BTCUSD",1753139492457,0.45242389,117290.0,117280.0,0.6918625]
["bitfinex","BTCUSD",1753139492745,0.44389802,117290.0,117280.0,0.6918625]
["bitfinex","BTCUSD",1753139492954,0.43537222,117290.0,117280.0,0.6918625]
["bitfinex","BTCUSD",1753139494026,0.43537222,117290.0,117280.0,0.68333605]
["bitfinex","BTCUSD",1753139494027,0.00852529,117290.0,117280.0,0.68333605]
["bitfinex","BTCUSD",1753139494237,0.47539569,117300.0,117290.0,0.19609455]
["bitfinex","BTCUSD",1753139494478,0.47539569,117300.0,117290.0,0.20986991]
["bitfinex","BTCUSD",1753139494687,0.00852456,117300.0,117290.0,0.20986991]
["bitfinex","BTCUSD",1753139494914,0.00852456,117300.0,117290.0,0.20134404]
["bitfinex","BTCUSD",1753139495090,0.00852449,117300.0,117290.0,0.21784368]
["bitfinex","BTCUSD",1753139496580,0.0170492,117300.0,117290.0,0.20134368]
["bitfinex","BTCUSD",1753139496786,0.01704913,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139496967,0.00852449,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139497109,0.01704905,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139498096,0.02557376,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139498578,0.01704905,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139499872,0.02557376,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139500719,0.01704905,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139501233,0.02557376,117300.0,117290.0,0.20234368]
["bitfinex","BTCUSD",1753139502122,0.46646931,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1753139502311,0.63695775,117310.0,117300.0,0.31715283]
["bitfinex","BTCUSD",1753139502574,0.63907775,117310.0,117300.0,0.32240283]
["bitfinex","BTCUSD",1753139503011,0.63055362,117310.0,117300.0,0.31387798]
["bitfinex","BTCUSD",1753139503490,0.63155362,117310.0,117300.0,0.31075798]
["bitfinex","BTCUSD",1753139505412,0.62302928,117310.0,117300.0,0.30010298]
["bitfinex","BTCUSD",1753139505618,0.62608928,117310.0,117300.0,0.30010298]
["bitfinex","BTCUSD",1753139506052,0.62608928,117310.0,117300.0,0.30862812]
["bitfinex","BTCUSD",1753139506481,0.62608928,117310.0,117300.0,0.31715312]
["bitfinex","BTCUSD",1753139506691,0.20470844,117310.0,117300.0,0.32567805]
["bitfinex","BTCUSD",1753139506897,0.6315537,117310.0,117300.0,0.32763805]
["bitfinex","BTCUSD",1753139508761,0.6315537,117310.0,117300.0,0.31911312]
["bitfinex","BTCUSD",1753139509635,0.6315537,117310.0,117300.0,0.31058812]
["bitfinex","BTCUSD",1753139509858,0.62302928,117310.0,117300.0,0.31911319]
["bitfinex","BTCUSD",1753139511175,0.62302928,117310.0,117300.0,0.33616312]
["bitfinex","BTCUSD",1753139511900,0.62302928,117310.0,117300.0,0.32763819]
["bitfinex","BTCUSD",1753139512449,0.62302928,117310.0,117300.0,0.33616312]
["bitfinex","BTCUSD",1753139512655,0.62302928,117310.0,117300.0,0.34468797]
["bitfinex","BTCUSD",1753139513067,0.00952384,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139514525,0.01804782,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139515554,0.02657202,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139515977,0.01804782,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139516919,0.01804775,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139518246,0.01804782,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139518529,0.00952376,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139518803,0.01804767,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139519222,0.0180476,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139519658,0.001,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139519874,0.001,117310.0,117300.0,0.38031718]
["bitfinex","BTCUSD",1753139523545,0.001,117310.0,117300.0,0.36421718]
["bitfinex","BTCUSD",1753139523775,0.001,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139524449,0.001,117310.0,117300.0,0.36331718]
["bitfinex","BTCUSD",1753139524671,0.001,117310.0,117300.0,0.37871718]
["bitfinex","BTCUSD",1753139525621,0.001,117310.0,117300.0,0.36331718]
["bitfinex","BTCUSD",1753139525849,0.00952384,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139526076,0.01804775,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139526303,0.02657188,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139526547,0.45341692,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139526783,0.44489272,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139527011,0.45341699,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139527531,0.44489272,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139527977,0.45341692,117310.0,117300.0,0.34791718]
["bitfinex","BTCUSD",1753139528423,0.46194119,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139529166,0.45341692,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139529382,0.43636859,117310.0,117300.0,0.21831718]
["bitfinex","BTCUSD",1753139529590,0.44489264,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139530973,0.45341691,117310.0,117300.0,0.21831718]
["bitfinex","BTCUSD",1753139531202,0.44489264,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139532228,0.45341677,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139532440,0.03509593,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139533213,0.0265718,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139533415,0.33181466,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139533645,0.001,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139533876,0.31476691,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139534626,0.001,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139535029,0.001,117310.0,117300.0,0.36299718]
["bitfinex","BTCUSD",1753139535864,0.00952376,117310.0,117300.0,0.36299718]
["bitfinex","BTCUSD",1753139537239,0.001,117310.0,117300.0,0.36299718]
["bitfinex","BTCUSD",1753139538791,0.001,117310.0,117300.0,0.34799718]
["bitfinex","BTCUSD",1753139540224,0.001,117310.0,117300.0,0.66176409]
["bitfinex","BTCUSD",1753139540459,0.001,117310.0,117300.0,0.67716409]
["bitfinex","BTCUSD",1753139540656,0.001,117310.0,117300.0,1.01716409]
["bitfinex","BTCUSD",1753139541085,0.3707366,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1753139541490,0.37073638,117320.0,117310.0,0.20134082]
["bitfinex","BTCUSD",1753139541709,0.37925978,117320.0,117310.0,0.20134082]
["bitfinex","BTCUSD",1753139542603,0.38221971,117320.0,117310.0,0.20134082]
["bitfinex","BTCUSD",1753139544043,0.39074311,117320.0,117310.0,0.20134082]
["bitfinex","BTCUSD",1753139545217,0.39074311,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139545717,0.38221971,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139546691,0.37369638,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139547546,0.36321313,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139547779,0.31476691,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139548271,0.001,117320.0,117310.0,0.21005977]
["bitfinex","BTCUSD",1753139548502,0.001,117320.0,117310.0,0.22665977]
["bitfinex","BTCUSD",1753139555050,0.001,117320.0,117310.0,0.31217005]
["bitfinex","BTCUSD",1753139555222,0.001,117320.0,117310.0,0.32877005]
["bitfinex","BTCUSD",1753139555428,0.001,117320.0,117310.0,0.64253696]
["bitfinex","BTCUSD",1753139558468,0.001,117320.0,117310.0,0.29557005]
["bitfinex","BTCUSD",1753139558589,0.31476691,117320.0,117310.0,0.32090639]
["bitfinex","BTCUSD",1753139558991,0.34746691,117320.0,117310.0,0.32090639]
["bitfinex","BTCUSD",1753139559843,0.35795002,117320.0,117310.0,0.31778639]
["bitfinex","BTCUSD",1753139560043,0.36647327,117320.0,117310.0,0.2837311]
["bitfinex","BTCUSD",1753139560302,0.05837209,117310.0,117300.0,0.51902783]
["bitfinex","BTCUSD",1753139560518,0.21182783,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1753139560738,0.04985131,117290.0,117280.0,0.2217384]
["bitfinex","BTCUSD",1753139560941,0.5531469,117290.0,117280.0,0.18763424]
["bitfinex","BTCUSD",1753139561139,0.5562869,117290.0,117280.0,0.33408678]
["bitfinex","BTCUSD",1753139561346,0.66108128,117290.0,117280.0,0.67408678]
["bitfinex","BTCUSD",1753139561551,0.65255592,117290.0,117280.0,0.66556055]
["bitfinex","BTCUSD",1753139561756,0.64403034,117290.0,117280.0,0.66556055]
["bitfinex","BTCUSD",1753139561962,0.64403034,117290.0,117280.0,0.65703424]
["bitfinex","BTCUSD",1753139562369,0.64403034,117290.0,117280.0,0.66556055]
["bitfinex","BTCUSD",1753139562800,0.64403034,117290.0,117280.0,0.66856055]
["bitfinex","BTCUSD",1753139563003,0.64403034,117290.0,117280.0,0.67708678]
["bitfinex","BTCUSD",1753139563221,0.64403034,117290.0,117280.0,0.68561294]
["bitfinex","BTCUSD",1753139563601,0.47351282,117290.0,117280.0,0.68561294]
["bitfinex","BTCUSD",1753139563917,0.48203869,117290.0,117280.0,0.68561294]
["bitfinex","BTCUSD",1753139564352,0.48203869,117290.0,117280.0,0.67708678]
["bitfinex","BTCUSD",1753139564742,0.47351282,117290.0,117280.0,0.68561287]
["bitfinex","BTCUSD",1753139565153,0.48203869,117290.0,117280.0,0.67708678]
["bitfinex","BTCUSD",1753139565383,0.48203869,117290.0,117280.0,0.68561287]
["bitfinex","BTCUSD",1753139565797,0.48203869,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139567364,0.47351282,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139568984,0.47351253,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139569189,0.48203774,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139569678,0.47351209,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139570130,0.48203774,117290.0,117280.0,0.68861287]
["bitfinex","BTCUSD",1753139571717,0.48203774,117290.0,117280.0,0.68861243]
["bitfinex","BTCUSD",1753139572137,0.48203774,117290.0,117280.0,0.68008634]
["bitfinex","BTCUSD",1753139572335,0.49908941,117290.0,117280.0,0.67156018]
["bitfinex","BTCUSD",1753139572544,0.49056354,117290.0,117280.0,0.67156018]
["bitfinex","BTCUSD",1753139572943,0.49056354,117290.0,117280.0,0.68008634]
["bitfinex","BTCUSD",1753139573178,0.49056354,117290.0,117280.0,0.67156018]
["bitfinex","BTCUSD",1753139573355,0.49908941,117290.0,117280.0,0.67156018]
["bitfinex","BTCUSD",1753139573767,0.49056354,117290.0,117280.0,0.68008634]
["bitfinex","BTCUSD",1753139574230,0.65255577,117290.0,117280.0,0.66303395]
["bitfinex","BTCUSD",1753139574864,0.48203825,117290.0,117280.0,0.6800862]
["bitfinex","BTCUSD",1753139575499,0.06347696,117290.0,117280.0,0.6800862]
["bitfinex","BTCUSD",1753139575731,0.48203825,117290.0,117280.0,0.6800862]
["bitfinex","BTCUSD",1753139577272,0.48203825,117290.0,117280.0,0.67156011]
["bitfinex","BTCUSD",1753139578218,0.65255577,117290.0,117280.0,0.67156011]
["bitfinex","BTCUSD",1753139580004,0.65255577,117290.0,117280.0,0.65450779]
["bitfinex","BTCUSD",1753139580210,0.64403026,117290.0,117280.0,0.65450779]
["bitfinex","BTCUSD",1753139580567,0.63550461,117290.0,117280.0,0.65450786]
["bitfinex","BTCUSD",1753139580777,0.63550461,117290.0,117280.0,0.66303439]
["bitfinex","BTCUSD",1753139582079,0.63550461,117290.0,117280.0,0.67156084]
["bitfinex","BTCUSD",1753139582499,0.63550461,117290.0,117280.0,0.68008722]
["bitfinex","BTCUSD",1753139583097,0.63550461,117290.0,117280.0,0.67156084]
["bitfinex","BTCUSD",1753139584585,0.63550461,117290.0,117280.0,0.68008715]
["bitfinex","BTCUSD",1753139585243,0.53087454,117290.0,117280.0,0.68008715]
["bitfinex","BTCUSD",1753139585481,0.53087454,117290.0,117280.0,0.68861338]
["bitfinex","BTCUSD",1753139586060,0.21694332,117290.0,117280.0,0.68861294]
["bitfinex","BTCUSD",1753139586315,0.53087454,117290.0,117280.0,0.68008678]
["bitfinex","BTCUSD",1753139589166,0.52773454,117290.0,117280.0,0.68008678]
["bitfinex","BTCUSD",1753139590368,0.52773454,117290.0,117280.0,0.68861294]
["bitfinex","BTCUSD",1753139591386,0.37426789,117290.0,117280.0,0.6906325]
["bitfinex","BTCUSD",1753139592323,0.55331128,117290.0,117280.0,0.68008641]
["bitfinex","BTCUSD",1753139592743,0.37426789,117290.0,117280.0,0.68210641]
["bitfinex","BTCUSD",1753139592901,0.37426789,117290.0,117280.0,0.6906325]
["bitfinex","BTCUSD",1753139593117,0.34869122,117290.0,117280.0,0.6906325]
["bitfinex","BTCUSD",1753139593338,0.36574202,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139594325,0.3742676,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139594749,0.38279333,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139595021,0.39131913,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139595657,0.39131971,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139596599,0.38279384,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139597008,0.37426804,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139609568,0.36574231,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139610263,0.37426804,117290.0,117280.0,0.6936025]
["bitfinex","BTCUSD",1753139612754,0.55331143,117290.0,117280.0,0.68507641]
["bitfinex","BTCUSD",1753139612960,0.54478592,117290.0,117280.0,0.18712771]
["bitfinex","BTCUSD",1753139613181,0.53920034,117290.0,117280.0,0.31454771]
["bitfinex","BTCUSD",1753139613395,0.53067461,117290.0,117280.0,0.1354892]
["bitfinex","BTCUSD",1753139613619,0.53067461,117290.0,117280.0,0.32307431]
["bitfinex","BTCUSD",1753139613882,0.53067461,117290.0,117280.0,0.31454786]
["bitfinex","BTCUSD",1753139614083,0.53067461,117290.0,117280.0,0.33160084]
["bitfinex","BTCUSD",1753139614963,0.53067461,117290.0,117280.0,0.20216084]
["bitfinex","BTCUSD",1753139615158,0.53067461,117290.0,117280.0,0.33160084]
["bitfinex","BTCUSD",1753139616089,0.53067461,117290.0,117280.0,0.20216084]
["bitfinex","BTCUSD",1753139616309,0.53067461,117290.0,117280.0,0.33160084]
["bitfinex","BTCUSD",1753139618780,0.53067461,117290.0,117280.0,0.20216084]
["bitfinex","BTCUSD",1753139618999,0.53067461,117290.0,117280.0,0.33160084]
["bitfinex","BTCUSD",1753139619224,0.53067461,117290.0,117280.0,0.34012715]
["bitfinex","BTCUSD",1753139620338,0.52773461,117290.0,117280.0,0.34012715]
["bitfinex","BTCUSD",1753139621669,0.52773461,117290.0,117280.0,0.34215715]
["bitfinex","BTCUSD",1753139622615,0.52773461,117290.0,117280.0,0.33363084]
["bitfinex","BTCUSD",1753139623738,0.52773461,117290.0,117280.0,0.33160084]
["bitfinex","BTCUSD",1753139623942,0.52773461,117290.0,117280.0,0.32307439]
["bitfinex","BTCUSD",1753139625697,0.52773461,117290.0,117280.0,0.31454786]
["bitfinex","BTCUSD",1753139625893,0.52773461,117290.0,117280.0,0.1440158]
["bitfinex","BTCUSD",1753139626047,0.51920874,117290.0,117280.0,0.1440158]
["bitfinex","BTCUSD",1753139627290,0.83609996,117290.0,117280.0,0.0060492]
["bitfinex","BTCUSD",1753139627508,0.92161024,117290.0,117280.0,0.0060492]
["bitfinex","BTCUSD",1753139627955,1.05101024,117290.0,117280.0,0.0060492]
["bitfinex","BTCUSD",1753139628237,1.05101024,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139628376,1.05101024,117290.0,117280.0,0.0020492]
["bitfinex","BTCUSD",1753139629998,1.05101024,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139630175,0.73707902,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139631900,1.05101024,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139636588,1.13676986,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139636983,1.45070108,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139637308,1.46524193,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139637508,1.49083393,117290.0,117280.0,0.0030492]
["bitfinex","BTCUSD",1753139637717,1.49083393,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139638069,1.49183393,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139639151,1.49283393,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139639323,1.38867711,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139642247,1.25927711,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139642458,1.38867711,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139642696,0.74015822,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139642915,0.86955822,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139643130,0.86659822,117290.0,117280.0,0.0020092]
["bitfinex","BTCUSD",1753139643965,0.86659822,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139644801,0.86955822,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139645456,1.3399601,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139646868,0.92114168,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139647293,1.3399601,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139648247,0.92114168,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139649279,1.3399601,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139654771,1.28337664,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139656964,1.27207959,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139658118,0.85326117,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139664018,0.84826117,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139667034,0.86476117,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139669187,1.07398943,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139669960,1.04839743,117290.0,117280.0,4.92e-05]
["bitfinex","BTCUSD",1753139671613,1.04839743,117290.0,117280.0,0.0019992]
["bitfinex","BTCUSD",1753139671614,0.89953743,117290.0,117280.0,0.0019992]
["bitfinex","BTCUSD",1753139671813,0.2580278,117290.0,117280.0,0.0052092]
["bitfinex","BTCUSD",1753139672024,0.2580278,117290.0,117280.0,0.0212092]
["bitfinex","BTCUSD",1753139672025,1.01547448,117290.0,117280.0,0.0212092]
["bitfinex","BTCUSD",1753139672196,0.70145114,117290.0,117280.0,0.0212092]
["bitfinex","BTCUSD",1753139674473,1.01547448,117290.0,117280.0,0.0212092]
["bitfinex","BTCUSD",1753139677052,1.01762448,117290.0,117280.0,0.0212092]
["bitfinex","BTCUSD",1753139677264,0.2580278,117290.0,117280.0,0.20026771]
["bitfinex","BTCUSD",1753139677474,0.61594086,117290.0,117280.0,0.22379409]
["bitfinex","BTCUSD",1753139677652,0.62446659,117290.0,117280.0,0.22379409]
["bitfinex","BTCUSD",1753139677882,0.62446659,117290.0,117280.0,0.2323204]
["bitfinex","BTCUSD",1753139678094,0.62446659,117290.0,117280.0,0.24084663]
["bitfinex","BTCUSD",1753139679366,0.72898028,117290.0,117280.0,0.2323204]
["bitfinex","BTCUSD",1753139680163,0.72898028,117290.0,117280.0,0.22379409]
["bitfinex","BTCUSD",1753139685800,0.31044325,117290.0,117280.0,0.22379409]
["bitfinex","BTCUSD",1753139686122,0.72898028,117290.0,117280.0,0.21526771]
["bitfinex","BTCUSD",1753139688691,0.72045455,117290.0,117280.0,0.20924126]
["bitfinex","BTCUSD",1753139689074,0.72045455,117290.0,117280.0,0.19424126]
["bitfinex","BTCUSD",1753139689716,0.72045455,117290.0,117280.0,0.0237092]
["bitfinex","BTCUSD",1753139692855,0.72259455,117290.0,117280.0,0.0237092]
["bitfinex","BTCUSD",1753139694690,0.73879455,117290.0,117280.0,0.0044992]
["bitfinex","BTCUSD",1753139695511,0.74202455,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139695781,0.75712455,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139697370,0.84263483,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139699214,1.03693936,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139699427,0.72296858,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139700039,0.71973858,117290.0,117280.0,0.0046392]
["bitfinex","BTCUSD",1753139702870,0.4057678,117290.0,117280.0,0.0046392]
["bitfinex","BTCUSD",1753139703091,0.71973858,117290.0,117280.0,0.0078792]
["bitfinex","BTCUSD",1753139703305,0.4057678,117290.0,117280.0,0.0078792]
["bitfinex","BTCUSD",1753139703492,0.71973858,117290.0,117280.0,0.0046392]
["bitfinex","BTCUSD",1753139707291,0.72296858,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139707744,1.03693936,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139707949,1.05203936,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139711351,0.84279573,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139712820,1.26153366,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139716280,1.28712766,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139719340,0.4497318,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139719556,1.28712766,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139719760,1.37288728,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139724901,1.37284728,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139725417,1.34725328,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139731252,1.13796632,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139743172,1.45202077,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139745147,1.13796632,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139747643,1.00856632,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139747855,0.2580278,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139748062,1.0154967,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139750405,0.8861367,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139750578,1.0154967,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139750791,0.3873878,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139750993,1.0154967,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139757888,0.57208225,117290.0,117280.0,0.0229492]
["bitfinex","BTCUSD",1753139758092,0.57208225,117290.0,117280.0,0.21760779]
["bitfinex","BTCUSD",1753139758093,0.40443911,117290.0,117280.0,0.21760779]
["bitfinex","BTCUSD",1753139758294,0.72701892,117290.0,117280.0,0.21760779]
["bitfinex","BTCUSD",1753139758505,0.72701892,117290.0,117280.0,0.22613424]
["bitfinex","BTCUSD",1753139759120,0.58913356,117290.0,117280.0,0.21760779]
["bitfinex","BTCUSD",1753139760366,0.58913356,117290.0,117280.0,0.22613424]
["bitfinex","BTCUSD",1753139760778,0.58060798,117290.0,117280.0,0.20908126]
["bitfinex","BTCUSD",1753139761051,0.70996798,117290.0,117280.0,0.21760786]
["bitfinex","BTCUSD",1753139761775,0.70996798,117290.0,117280.0,0.0385492]
["bitfinex","BTCUSD",1753139765976,0.39591353,117290.0,117280.0,0.0385492]
["bitfinex","BTCUSD",1753139766181,0.70996798,117290.0,117280.0,0.0385492]
["bitfinex","BTCUSD",1753139767073,1.04509243,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139767275,1.06129243,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139767797,1.37534688,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139768212,1.06129243,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139768359,1.37534688,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139768778,1.4611065,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139769189,1.35652405,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139770191,1.85012405,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139786904,1.01254315,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139787115,1.85012405,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139787426,1.4313336,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139788016,1.4121936,117290.0,117280.0,0.0046992]
["bitfinex","BTCUSD",1753139788232,1.3961936,117290.0,117280.0,0.0078292]
["bitfinex","BTCUSD",1753139788653,1.3961936,117290.0,117280.0,0.0046992]
["bitfinex","BTCUSD",1753139788866,1.4143836,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139789299,1.4305836,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139790649,1.4143836,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139791323,1.62365623,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139791955,1.62056623,117290.0,117280.0,0.0046992]
["bitfinex","BTCUSD",1753139792169,1.51970661,117290.0,117280.0,0.0078292]
["bitfinex","BTCUSD",1753139792371,1.51970661,117290.0,117280.0,0.0046992]
["bitfinex","BTCUSD",1753139792577,1.53899661,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139795453,1.55499661,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139795693,1.64075623,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139798915,1.95478777,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139799080,1.64075623,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139799449,1.95478777,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139800516,2.30932862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139801453,2.30832862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139801875,2.31032862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139803170,2.30932862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139803369,2.31132862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139805740,1.81772862,117290.0,117280.0,0.0025492]
["bitfinex","BTCUSD",1753139811434,0.18761674,117260.0,117250.0,0.10121762]
["bitfinex","BTCUSD",1753139811644,1.0305501,117260.0,117250.0,0.08814762]
["bitfinex","BTCUSD",1753139811884,1.35803667,117260.0,117250.0,0.08814762]
["bitfinex","BTCUSD",1753139812078,1.04400513,117260.0,117250.0,0.08814762]
["bitfinex","BTCUSD",1753139812290,1.05262458,117260.0,117250.0,0.08814762]
["bitfinex","BTCUSD",1753139812492,1.05262458,117260.0,117250.0,0.10394762]
["bitfinex","BTCUSD",1753139812854,1.05262458,117260.0,117250.0,0.10494762]
["bitfinex","BTCUSD",1753139813281,1.05262458,117260.0,117250.0,0.10394762]
["bitfinex","BTCUSD",1753139814250,1.05262458,117260.0,117250.0,0.10694762]
["bitfinex","BTCUSD",1753139814671,1.05262458,117260.0,117250.0,0.10394762]
["bitfinex","BTCUSD",1753139814878,1.05262458,117260.0,117250.0,0.10494762]
["bitfinex","BTCUSD",1753139815936,1.05262458,117260.0,117250.0,0.03726]
["bitfinex","BTCUSD",1753139817444,1.54622458,117260.0,117250.0,0.03726]
["bitfinex","BTCUSD",1753139820355,1.54622458,117260.0,117250.0,0.02146]
["bitfinex","BTCUSD",1753139822087,1.88187612,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753139822289,1.88985667,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753139822493,1.90439752,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753139822706,1.75079752,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753139825359,1.22773327,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1753139826190,1.20804327,117260.0,117250.0,0.00303]
["bitfinex","BTCUSD",1753139826929,1.19154327,117260.0,117250.0,0.00303]
["bitfinex","BTCUSD",1753139828092,1.20005619,117260.0,117250.0,0.00303]
["bitfinex","BTCUSD",1753139829768,1.20005619,117260.0,117250.0,0.02139]
["bitfinex","BTCUSD",1753139829769,0.63509497,117260.0,117250.0,0.02139]
["bitfinex","BTCUSD",1753139830012,0.63509497,117260.0,117250.0,0.03639]
["bitfinex","BTCUSD",1753139830013,0.83007031,117260.0,117250.0,0.03639]
["bitfinex","BTCUSD",1753139830225,0.28163994,117260.0,117250.0,0.28318209]
["bitfinex","BTCUSD",1753139830451,0.39394434,117260.0,117250.0,0.10407762]
["bitfinex","BTCUSD",1753139831168,0.81297471,117260.0,117250.0,0.10407762]
["bitfinex","BTCUSD",1753139831388,0.80446179,117260.0,117250.0,0.10407762]
["bitfinex","BTCUSD",1753139831823,0.38543142,117260.0,117250.0,0.10407762]
["bitfinex","BTCUSD",1753139832085,0.38543142,117260.0,117250.0,0.03639]
["bitfinex","BTCUSD",1753139832269,0.38543142,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139832756,0.38543142,117260.0,117250.0,0.20591569]
["bitfinex","BTCUSD",1753139832967,0.38543142,117260.0,117250.0,0.21444447]
["bitfinex","BTCUSD",1753139833590,0.38543142,117260.0,117250.0,0.20591569]
["bitfinex","BTCUSD",1753139833812,0.38543142,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139834269,0.80446179,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139836032,0.67510179,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139836265,0.80446179,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139838110,0.80446179,117260.0,117250.0,0.02034]
["bitfinex","BTCUSD",1753139838713,0.80446179,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139840624,0.38543142,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139840873,0.80446179,117260.0,117250.0,0.03534]
["bitfinex","BTCUSD",1753139843805,0.80446179,117260.0,117250.0,0.02034]
["bitfinex","BTCUSD",1753139846741,0.80642179,117260.0,117250.0,0.01733]
["bitfinex","BTCUSD",1753139847944,0.80960179,117260.0,117250.0,0.0153]
["bitfinex","BTCUSD",1753139848644,0.80642179,117260.0,117250.0,0.01739]
["bitfinex","BTCUSD",1753139849202,0.80446179,117260.0,117250.0,0.01739]
["bitfinex","BTCUSD",1753139849414,0.80446179,117260.0,117250.0,0.02041]
["bitfinex","BTCUSD",1753139850229,0.80446179,117260.0,117250.0,0.01739]
["bitfinex","BTCUSD",1753139850443,0.80642179,117260.0,117250.0,0.01739]
["bitfinex","BTCUSD",1753139856782,0.80960179,117260.0,117250.0,0.01739]
["bitfinex","BTCUSD",1753139856998,0.17059024,117240.0,117230.0,0.0302]
["bitfinex","BTCUSD",1753139857364,0.72106061,117240.0,117230.0,0.01709]
["bitfinex","BTCUSD",1753139857975,0.72106061,117240.0,117230.0,0.02011]
["bitfinex","BTCUSD",1753139858182,0.71910061,117240.0,117230.0,0.02511]
["bitfinex","BTCUSD",1753139858428,0.71910061,117240.0,117230.0,0.02525811]
["bitfinex","BTCUSD",1753139859553,0.71910061,117240.0,117230.0,0.20439313]
["bitfinex","BTCUSD",1753139859760,0.71910061,117240.0,117230.0,0.22029313]
["bitfinex","BTCUSD",1753139860179,0.7276299,117240.0,117230.0,0.22029313]
["bitfinex","BTCUSD",1753139860810,0.7276299,117240.0,117230.0,0.22882322]
["bitfinex","BTCUSD",1753139861012,0.73615933,117240.0,117230.0,0.23735324]
["bitfinex","BTCUSD",1753139861217,0.73615933,117240.0,117230.0,0.24588318]
["bitfinex","BTCUSD",1753139861686,0.31712896,117240.0,117230.0,0.25441305]
["bitfinex","BTCUSD",1753139862049,0.15510772,117240.0,117230.0,0.25441226]
["bitfinex","BTCUSD",1753139863450,0.16363715,117240.0,117230.0,0.25441226]
["bitfinex","BTCUSD",1753139863646,0.3427569,117240.0,117230.0,0.25441226]
["bitfinex","BTCUSD",1753139863856,0.33422783,117240.0,117230.0,0.24588253]
["bitfinex","BTCUSD",1753139865815,0.33422783,117240.0,117230.0,0.22882286]
["bitfinex","BTCUSD",1753139866039,0.32569854,117240.0,117230.0,0.22882315]
["bitfinex","BTCUSD",1753139866287,0.73619955,117240.0,117230.0,0.22882315]
["bitfinex","BTCUSD",1753139867950,0.73619955,117240.0,117230.0,0.22029313]
["bitfinex","BTCUSD",1753139868148,0.72767012,117240.0,117230.0,0.20439313]
["bitfinex","BTCUSD",1753139868550,0.72767012,117240.0,117230.0,0.21292322]
["bitfinex","BTCUSD",1753139868878,0.72767012,117240.0,117230.0,0.20439313]
["bitfinex","BTCUSD",1753139869086,0.72767012,117240.0,117230.0,0.02525811]
["bitfinex","BTCUSD",1753139869292,0.71914061,117240.0,117230.0,0.02525811]
["bitfinex","BTCUSD",1753139869816,0.71914061,117240.0,117230.0,0.1958629]
["bitfinex","BTCUSD",1753139870022,0.71914061,117240.0,117230.0,0.21292329]
["bitfinex","BTCUSD",1753139871341,0.30863975,117240.0,117230.0,0.22145323]
["bitfinex","BTCUSD",1753139871547,0.30863975,117240.0,117230.0,0.23655323]
["bitfinex","BTCUSD",1753139872868,0.30863975,117240.0,117230.0,0.23655338]
["bitfinex","BTCUSD",1753139873086,0.30863975,117240.0,117230.0,0.2450834]
["bitfinex","BTCUSD",1753139873875,0.31716904,117240.0,117230.0,0.25361334]
["bitfinex","BTCUSD",1753139874100,0.31716904,117240.0,117230.0,0.25361298]
["bitfinex","BTCUSD",1753139874999,0.31716904,117240.0,117230.0,0.24508311]
["bitfinex","BTCUSD",1753139878107,0.30863975,117240.0,117230.0,0.22145317]
["bitfinex","BTCUSD",1753139879057,0.30863975,117240.0,117230.0,0.21292315]
["bitfinex","BTCUSD",1753139879257,0.30011024,117240.0,117230.0,0.21292315]
["bitfinex","BTCUSD",1753139879638,0.71914061,117240.0,117230.0,0.21292315]
["bitfinex","BTCUSD",1753139880851,0.71914061,117240.0,117230.0,0.20137306]
["bitfinex","BTCUSD",1753139881060,0.71914061,117240.0,117230.0,0.02223811]
["bitfinex","BTCUSD",1753139881270,0.72111061,117240.0,117230.0,0.02223811]
["bitfinex","BTCUSD",1753139881915,0.72111061,117240.0,117230.0,0.20137313]
["bitfinex","BTCUSD",1753139882123,0.72111061,117240.0,117230.0,0.20990329]
["bitfinex","BTCUSD",1753139882339,0.72111061,117240.0,117230.0,0.21843338]
["bitfinex","BTCUSD",1753139882550,0.72111061,117240.0,117230.0,0.02223811]
["bitfinex","BTCUSD",1753139882740,0.72111061,117240.0,117230.0,0.00723811]
["bitfinex","BTCUSD",1753139883294,0.32143024,117240.0,117230.0,0.18428313]
["bitfinex","BTCUSD",1753139883521,0.74046061,117240.0,117230.0,0.18428313]
["bitfinex","BTCUSD",1753139884512,0.74046061,117240.0,117230.0,0.00514811]
["bitfinex","BTCUSD",1753139884728,1.4146485,117240.0,117230.0,0.00514811]
["bitfinex","BTCUSD",1753139884965,1.76918935,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139885167,1.79479635,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139885345,2.84334741,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139886219,1.90004151,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139887243,1.79611423,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139887660,1.72742661,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139887807,1.73142661,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139888211,1.73442661,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139888410,1.60490661,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139888613,1.73446661,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139892144,1.75977983,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1753139893316,0.21149602,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1753139893523,0.93352523,117190.0,117180.0,8.42e-05]
["bitfinex","BTCUSD",1753139893735,0.55151132,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1753139893945,1.62476107,117180.0,117170.0,0.00069378]
["bitfinex","BTCUSD",1753139894173,0.55152661,117170.0,117160.0,0.0004]
["bitfinex","BTCUSD",1753139894380,1.62476636,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753139894669,1.71052596,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753139894882,1.74453589,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1753139895320,0.17924191,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139895530,1.64718166,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139895739,1.73294128,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139896156,1.86282128,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139897124,1.6683715,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139897336,2.08756081,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139897559,2.11840166,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139897979,1.95864081,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139898191,2.08860081,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139898395,2.17436043,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139901105,2.19006043,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139901273,2.04440043,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139901626,2.15866043,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1753139902071,2.62399059,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139902294,2.25480128,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139902525,2.20480128,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1753139902767,0.52780893,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1753139902952,1.03250852,117140.0,117130.0,0.00225]
["bitfinex","BTCUSD",1753139903412,0.71813352,117140.0,117130.0,0.00225]
["bitfinex","BTCUSD",1753139903638,0.71813352,117140.0,117130.0,0.00537]
["bitfinex","BTCUSD",1753139903861,0.69250852,117140.0,117130.0,0.00537]
["bitfinex","BTCUSD",1753139904199,0.27531921,117140.0,117130.0,0.02081937]
["bitfinex","BTCUSD",1753139904366,0.69450852,117140.0,117130.0,0.03731937]
["bitfinex","BTCUSD",1753139905282,0.69250852,117140.0,117130.0,0.03731937]
["bitfinex","BTCUSD",1753139905764,0.69250852,117140.0,117130.0,0.16735937]
["bitfinex","BTCUSD",1753139906019,0.69350852,117140.0,117130.0,0.16735937]
["bitfinex","BTCUSD",1753139906257,0.69350852,117140.0,117130.0,0.03731937]
["bitfinex","BTCUSD",1753139906494,0.69350852,117140.0,117130.0,0.16735937]
["bitfinex","BTCUSD",1753139906757,0.60799824,117140.0,117130.0,0.34664725]
["bitfinex","BTCUSD",1753139906948,0.18027251,117140.0,117130.0,0.16735937]
["bitfinex","BTCUSD",1753139907152,0.18027251,117140.0,117130.0,0.33810981]
["bitfinex","BTCUSD",1753139907356,0.18027251,117140.0,117130.0,0.34664725]
["bitfinex","BTCUSD",1753139907781,0.18880893,117140.0,117130.0,0.35518455]
["bitfinex","BTCUSD",1753139908012,0.18880893,117140.0,117130.0,0.35718455]
["bitfinex","BTCUSD",1753139908213,0.18880893,117140.0,117130.0,0.3657217]
["bitfinex","BTCUSD",1753139908412,0.18780893,117140.0,117130.0,0.3657217]
["bitfinex","BTCUSD",1753139908618,0.18780893,117140.0,117130.0,0.3667217]
["bitfinex","BTCUSD",1753139908841,0.18780619,117150.0,117140.0,0.22040893]
["bitfinex","BTCUSD",1753139909052,0.00853577,117150.0,117140.0,0.23099521]
["bitfinex","BTCUSD",1753139909263,0.02560723,117150.0,117140.0,0.23411521]
["bitfinex","BTCUSD",1753139909469,0.01707132,117150.0,117140.0,0.23411521]
["bitfinex","BTCUSD",1753139910104,0.20486451,117150.0,117140.0,0.35565908]
["bitfinex","BTCUSD",1753139910313,0.22061466,117150.0,117140.0,0.36419558]
["bitfinex","BTCUSD",1753139910554,0.20486451,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139910782,0.03414322,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139911222,0.0413571,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139911526,0.03282112,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139912150,0.02428542,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139912365,0.01574987,117150.0,117140.0,0.37373186]
["bitfinex","BTCUSD",1753139912588,0.01574987,117150.0,117140.0,0.79288117]
["bitfinex","BTCUSD",1753139913222,0.01574987,117150.0,117140.0,0.66284117]
["bitfinex","BTCUSD",1753139913431,0.01524655,117150.0,117140.0,0.79488117]
["bitfinex","BTCUSD",1753139913642,0.01524655,117150.0,117140.0,0.24465186]
["bitfinex","BTCUSD",1753139913856,0.01524655,117150.0,117140.0,0.37869186]
["bitfinex","BTCUSD",1753139913857,0.02378195,117150.0,117140.0,0.37869186]
["bitfinex","BTCUSD",1753139914293,0.02378195,117150.0,117140.0,0.37469186]
["bitfinex","BTCUSD",1753139914522,0.02378195,117150.0,117140.0,0.24465186]
["bitfinex","BTCUSD",1753139914763,0.02378195,117150.0,117140.0,0.37669186]
["bitfinex","BTCUSD",1753139914957,0.01524655,117150.0,117140.0,0.37669186]
["bitfinex","BTCUSD",1753139915166,0.01524655,117150.0,117140.0,0.37869186]
["bitfinex","BTCUSD",1753139916302,0.01524655,117150.0,117140.0,0.79788117]
["bitfinex","BTCUSD",1753139916941,0.0341398,117160.0,117150.0,0.2268286]
["bitfinex","BTCUSD",1753139917357,0.21338178,117160.0,117150.0,0.2319986]
["bitfinex","BTCUSD",1753139917564,0.21338243,117160.0,117150.0,0.2319986]
["bitfinex","BTCUSD",1753139917975,0.21338243,117160.0,117150.0,0.23199875]
["bitfinex","BTCUSD",1753139918194,0.21338243,117160.0,117150.0,0.23499875]
["bitfinex","BTCUSD",1753139918392,0.21338243,117160.0,117150.0,0.25206992]
["bitfinex","BTCUSD",1753139918809,0.28107005,117160.0,117150.0,0.00817]
["bitfinex","BTCUSD",1753139919022,1.29739022,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753139919230,1.67755107,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753139919475,1.5894069,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753139919675,1.1881669,117160.0,117150.0,0.13501]
["bitfinex","BTCUSD",1753139920088,1.1912869,117160.0,117150.0,0.13501]
["bitfinex","BTCUSD",1753139920292,1.1912869,117160.0,117150.0,0.00305]
["bitfinex","BTCUSD",1753139920499,1.1922869,117160.0,117150.0,0.13096]
["bitfinex","BTCUSD",1753139921556,1.1922869,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139922119,1.1932869,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139922317,1.1932869,117160.0,117150.0,0.13201]
["bitfinex","BTCUSD",1753139925362,1.20913694,117160.0,117150.0,0.13201]
["bitfinex","BTCUSD",1753139926927,1.22533694,117160.0,117150.0,0.13201]
["bitfinex","BTCUSD",1753139927129,1.22533694,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139927803,0.80614814,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139928007,1.22533745,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139928449,0.80614814,117160.0,117150.0,0.12996]
["bitfinex","BTCUSD",1753139928594,1.20913745,117160.0,117150.0,0.13197]
["bitfinex","BTCUSD",1753139928816,1.20913952,117160.0,117150.0,0.13197]
["bitfinex","BTCUSD",1753139929177,1.1932869,117160.0,117150.0,0.13197]
["bitfinex","BTCUSD",1753139931016,1.1901669,117160.0,117150.0,0.13197]
["bitfinex","BTCUSD",1753139931241,0.18977731,117160.0,117150.0,0.13197]
["bitfinex","BTCUSD",1753139931480,0.18977731,117160.0,117150.0,0.15129]
["bitfinex","BTCUSD",1753139931704,0.18977731,117160.0,117150.0,0.16779]
["bitfinex","BTCUSD",1753139931826,0.18977731,117160.0,117150.0,0.16992401]
["bitfinex","BTCUSD",1753139933144,0.18977731,117160.0,117150.0,0.16980401]
["bitfinex","BTCUSD",1753139935182,0.60896662,117160.0,117150.0,0.16980401]
["bitfinex","BTCUSD",1753139936020,0.18977731,117160.0,117150.0,0.16980401]
["bitfinex","BTCUSD",1753139937043,0.18977731,117160.0,117150.0,0.03996401]
["bitfinex","BTCUSD",1753139937355,0.18977731,117160.0,117150.0,0.03783]
["bitfinex","BTCUSD",1753139937559,0.18977731,117160.0,117150.0,0.15113]
["bitfinex","BTCUSD",1753139938210,0.60896662,117160.0,117150.0,0.15113]
["bitfinex","BTCUSD",1753139939050,0.18977731,117160.0,117150.0,0.15113]
["bitfinex","BTCUSD",1753139942199,0.18977731,117160.0,117150.0,0.16753]
["bitfinex","BTCUSD",1753139943005,0.18977731,117160.0,117150.0,0.16966401]
["bitfinex","BTCUSD",1753139944985,0.60896662,117160.0,117150.0,0.16966401]
["bitfinex","BTCUSD",1753139945135,0.60896662,117160.0,117150.0,0.02346401]
["bitfinex","BTCUSD",1753139945341,0.60896662,117160.0,117150.0,0.15109]
["bitfinex","BTCUSD",1753139945578,0.60896662,117160.0,117150.0,0.13489]
["bitfinex","BTCUSD",1753139945774,0.61110662,117160.0,117150.0,0.13177]
["bitfinex","BTCUSD",1753139946497,0.19191731,117160.0,117150.0,0.13390401]
["bitfinex","BTCUSD",1753139946703,0.61110662,117160.0,117150.0,0.13390401]
["bitfinex","BTCUSD",1753139946914,0.61110662,117160.0,117150.0,0.32906129]
["bitfinex","BTCUSD",1753139947123,0.60896662,117160.0,117150.0,0.33004728]
["bitfinex","BTCUSD",1753139947762,0.60043107,117160.0,117150.0,0.33004728]
["bitfinex","BTCUSD",1753139947932,0.01053482,117160.0,117150.0,0.3627186]
["bitfinex","BTCUSD",1753139948445,0.002,117160.0,117150.0,0.78190791]
["bitfinex","BTCUSD",1753139948683,0.01053468,117160.0,117150.0,0.78190791]
["bitfinex","BTCUSD",1753139948900,0.002,117160.0,117150.0,0.78190791]
["bitfinex","BTCUSD",1753139950309,0.002,117160.0,117150.0,0.3627186]
["bitfinex","BTCUSD",1753139951863,0.002,117160.0,117150.0,0.86741819]
["bitfinex","BTCUSD",1753139952095,0.002,117160.0,117150.0,0.44822888]
["bitfinex","BTCUSD",1753139952308,0.01053475,117160.0,117150.0,0.2329586]
["bitfinex","BTCUSD",1753139952517,0.01906957,117160.0,117150.0,0.3471586]
["bitfinex","BTCUSD",1753139952644,0.01053475,117160.0,117150.0,0.2173586]
["bitfinex","BTCUSD",1753139952856,0.01053475,117160.0,117150.0,0.3471986]
["bitfinex","BTCUSD",1753139953233,0.002,117160.0,117150.0,0.3471986]
["bitfinex","BTCUSD",1753139954081,0.002,117160.0,117150.0,0.3634986]
["bitfinex","BTCUSD",1753139957039,0.002,117160.0,117150.0,0.78268791]
["bitfinex","BTCUSD",1753139957378,0.002,117160.0,117150.0,0.86819819]
["bitfinex","BTCUSD",1753139957555,0.002,117160.0,117150.0,1.20819819]
["bitfinex","BTCUSD",1753139958344,0.001,117160.0,117150.0,1.20819819]
["bitfinex","BTCUSD",1753139958693,0.001,117160.0,117150.0,1.21119819]
["bitfinex","BTCUSD",1753139961996,0.02560024,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1753139962208,0.02560024,117180.0,117170.0,0.32605508]
["bitfinex","BTCUSD",1753139962433,0.02560024,117180.0,117170.0,0.32811508]
["bitfinex","BTCUSD",1753139962639,0.01706666,117180.0,117170.0,0.33130508]
["bitfinex","BTCUSD",1753139963011,0.02560024,117180.0,117170.0,0.33130508]
["bitfinex","BTCUSD",1753139963239,0.01755977,117180.0,117170.0,0.33130508]
["bitfinex","BTCUSD",1753139963972,0.00049311,117180.0,117170.0,0.34780508]
["bitfinex","BTCUSD",1753139964191,0.00902633,117180.0,117170.0,0.34704508]
["bitfinex","BTCUSD",1753139964403,0.00902633,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139964611,0.00049311,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139964847,0.00902633,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139965427,0.00049311,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139965843,0.0090264,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139965990,0.00902633,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139966933,0.00049311,117180.0,117170.0,0.34804508]
["bitfinex","BTCUSD",1753139968013,0.00049311,117180.0,117170.0,0.76723439]
["bitfinex","BTCUSD",1753139968466,0.00049311,117180.0,117170.0,0.78323439]
["bitfinex","BTCUSD",1753139969185,0.00049311,117180.0,117170.0,1.12323439]
["bitfinex","BTCUSD",1753139969396,0.00049311,117180.0,117170.0,0.70404508]
["bitfinex","BTCUSD",1753139969602,0.00049311,117180.0,117170.0,1.12323439]
["bitfinex","BTCUSD",1753139970436,0.00049311,117180.0,117170.0,0.70404508]
["bitfinex","BTCUSD",1753139971500,0.43508242,117180.0,117170.0,0.53082099]
["bitfinex","BTCUSD",1753139971712,0.02124311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139971921,0.00261311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139972311,0.01791311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139972781,0.0264464,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139972989,0.01791311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139973524,0.0264464,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139973715,0.02644633,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139974003,0.01791311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139974171,0.00261311,117180.0,117170.0,0.66911508]
["bitfinex","BTCUSD",1753139974543,0.00049311,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139975770,0.00902633,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139976156,0.03295969,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139976390,0.03295962,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139978407,0.02442633,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139979418,0.00902633,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139979657,0.00049311,117180.0,117170.0,0.67230508]
["bitfinex","BTCUSD",1753139980322,0.00049311,117180.0,117170.0,0.68880508]
["bitfinex","BTCUSD",1753139981145,0.00049311,117180.0,117170.0,0.68916508]
["bitfinex","BTCUSD",1753139981368,0.00049311,117180.0,117170.0,0.67266508]
["bitfinex","BTCUSD",1753139983168,0.01549311,117180.0,117170.0,0.67266508]
["bitfinex","BTCUSD",1753139984714,0.03255977,117180.0,117170.0,0.67266508]
["bitfinex","BTCUSD",1753139985393,0.02402633,117180.0,117170.0,0.67266508]
["bitfinex","BTCUSD",1753139985620,0.00902633,117180.0,117170.0,0.67266508]
["bitfinex","BTCUSD",1753139985851,0.00902633,117180.0,117170.0,0.55784508]
["bitfinex","BTCUSD",1753139986116,0.05480969,117180.0,117170.0,0.66745508]
["bitfinex","BTCUSD",1753139986314,0.0633432,117180.0,117170.0,0.66745508]
["bitfinex","BTCUSD",1753139986431,0.0473432,117180.0,117170.0,0.66957508]
["bitfinex","BTCUSD",1753139986660,0.04421313,117180.0,117170.0,0.66957508]
["bitfinex","BTCUSD",1753139986867,0.00902633,117180.0,117170.0,0.67272508]
["bitfinex","BTCUSD",1753139987076,0.01755969,117180.0,117170.0,0.68922508]
["bitfinex","BTCUSD",1753139987406,0.02609313,117180.0,117170.0,0.68922508]
["bitfinex","BTCUSD",1753139988141,0.03462671,117180.0,117170.0,0.68922508]
["bitfinex","BTCUSD",1753139988299,0.03462664,117180.0,117170.0,0.68922508]
["bitfinex","BTCUSD",1753139988884,0.05906037,117180.0,117170.0,0.54256508]
["bitfinex","BTCUSD",1753139989083,0.23175861,117180.0,117170.0,0.51381215]
["bitfinex","BTCUSD",1753139989287,0.64487761,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753139989502,0.64487761,117180.0,117170.0,0.1312]
["bitfinex","BTCUSD",1753139992683,0.64487761,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753139993247,0.64487761,117180.0,117170.0,0.13116]
["bitfinex","BTCUSD",1753139996928,0.64487761,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753139998937,0.77495761,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753140002476,0.86046789,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753140002802,0.73038789,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753140003011,0.86042789,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1753140004006,0.00313,117230.0,117180.0,0.34208431]
["bitfinex","BTCUSD",1753140004237,0.01873,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1753140004453,0.15083,117240.0,117230.0,0.61538393]
["bitfinex","BTCUSD",1753140004669,0.1321,117240.0,117230.0,0.63718562]
["bitfinex","BTCUSD",1753140004886,0.1321,117240.0,117230.0,0.64571549]
["bitfinex","BTCUSD",1753140005102,0.00202,117240.0,117230.0,0.20684449]
["bitfinex","BTCUSD",1753140005548,0.00302,117240.0,117230.0,0.20689386]
["bitfinex","BTCUSD",1753140005761,0.020078,117240.0,117230.0,0.19836435]
["bitfinex","BTCUSD",1753140005974,0.14475893,117240.0,117230.0,0.20689422]
["bitfinex","BTCUSD",1753140006128,0.023208,117240.0,117230.0,0.18983426]
["bitfinex","BTCUSD",1753140006369,0.01567893,117240.0,117230.0,0.19836406]
["bitfinex","BTCUSD",1753140006674,0.01567893,117240.0,117230.0,0.19836413]
["bitfinex","BTCUSD",1753140007066,0.14575893,117240.0,117230.0,0.19836413]
["bitfinex","BTCUSD",1753140007590,0.15428793,117240.0,117230.0,0.18983426]
["bitfinex","BTCUSD",1753140007915,0.15428793,117240.0,117230.0,0.19836413]
["bitfinex","BTCUSD",1753140008147,0.14575893,117240.0,117230.0,0.18983426]
["bitfinex","BTCUSD",1753140008361,0.14575893,117240.0,117230.0,0.20689393]
["bitfinex","BTCUSD",1753140008573,0.024208,117240.0,117230.0,0.17277416]
["bitfinex","BTCUSD",1753140008802,0.17841729,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140009010,0.75966827,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140010057,0.59760754,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140010460,0.04833823,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140010684,0.34896847,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140011079,0.17837823,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140011377,0.59756754,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140011587,0.17837823,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140012769,0.34896847,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140013183,0.78425778,117240.0,117230.0,0.17065416]
["bitfinex","BTCUSD",1753140013760,0.86123877,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140013982,1.28042808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140014414,1.15038808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140014626,1.28034808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140014859,0.73119877,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140015010,0.86115877,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140015561,1.28034808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140016712,1.32861567,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140017113,1.15038808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140017329,1.28034808,117240.0,117230.0,4.937e-05]
["bitfinex","BTCUSD",1753140023359,0.02559398,117210.0,117200.0,0.26393211]
["bitfinex","BTCUSD",1753140023525,0.74545719,117210.0,117200.0,0.26609211]
["bitfinex","BTCUSD",1753140023742,0.74545719,117210.0,117200.0,0.26903211]
["bitfinex","BTCUSD",1753140023988,0.57482322,117210.0,117200.0,0.26903211]
["bitfinex","BTCUSD",1753140024218,0.57482322,117210.0,117200.0,0.27756409]
["bitfinex","BTCUSD",1753140024430,0.58335484,117210.0,117200.0,0.27756424]
["bitfinex","BTCUSD",1753140024635,0.7575263,117210.0,117200.0,0.06768762]
["bitfinex","BTCUSD",1753140025037,0.7575263,117210.0,117200.0,0.07068762]
["bitfinex","BTCUSD",1753140025160,0.74899483,117210.0,117200.0,0.07268762]
["bitfinex","BTCUSD",1753140025764,0.83450511,117210.0,117200.0,0.07268762]
["bitfinex","BTCUSD",1753140026407,0.83450511,117210.0,117200.0,0.06968762]
["bitfinex","BTCUSD",1753140026609,0.83450511,117210.0,117200.0,0.07068762]
["bitfinex","BTCUSD",1753140026869,0.83450511,117210.0,117200.0,0.06868762]
["bitfinex","BTCUSD",1753140027077,0.4153158,117210.0,117200.0,0.06868762]
["bitfinex","BTCUSD",1753140027290,0.83450511,117210.0,117200.0,0.06968762]
["bitfinex","BTCUSD",1753140028741,0.85872681,117210.0,117200.0,0.06968762]
["bitfinex","BTCUSD",1753140028950,0.85872681,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753140029228,0.94448643,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753140029774,0.85872681,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1753140029978,0.85872681,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1753140031301,0.17064846,117200.0,117190.0,0.01884]
["bitfinex","BTCUSD",1753140031532,0.17280846,117200.0,117190.0,0.00216]
["bitfinex","BTCUSD",1753140031756,0.17919602,117190.0,117180.0,0.00308808]
["bitfinex","BTCUSD",1753140031935,0.72894533,117190.0,117180.0,0.00230808]
["bitfinex","BTCUSD",1753140032600,0.73434533,117190.0,117180.0,0.00230808]
["bitfinex","BTCUSD",1753140032853,0.74974533,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140034325,0.33055602,117190.0,117180.0,0.00530808]
["bitfinex","BTCUSD",1753140034579,0.18772895,117190.0,117180.0,0.27364716]
["bitfinex","BTCUSD",1753140034836,0.17918081,117200.0,117190.0,0.17919595]
["bitfinex","BTCUSD",1753140035070,0.31839294,117200.0,117190.0,0.2063891]
["bitfinex","BTCUSD",1753140035298,0.15627639,117200.0,117190.0,0.23366181]
["bitfinex","BTCUSD",1753140035533,0.34398954,117200.0,117190.0,0.24219445]
["bitfinex","BTCUSD",1753140035725,0.33545763,117200.0,117190.0,0.23366181]
["bitfinex","BTCUSD",1753140035984,0.33545763,117200.0,117190.0,0.2251291]
["bitfinex","BTCUSD",1753140036163,0.3269255,117200.0,117190.0,0.23466196]
["bitfinex","BTCUSD",1753140036392,0.31839323,117200.0,117190.0,0.23466196]
["bitfinex","BTCUSD",1753140037406,0.31839323,117200.0,117190.0,0.23566196]
["bitfinex","BTCUSD",1753140038728,0.30986088,117200.0,117190.0,0.0394]
["bitfinex","BTCUSD",1753140038860,0.30132846,117200.0,117190.0,0.0394]
["bitfinex","BTCUSD",1753140039089,0.72267777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140039298,0.75731777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140039784,0.74131777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140045546,0.32212846,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140045722,0.74131777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140047074,0.74131777,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140047280,0.72267777,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140047483,0.72267777,117200.0,117190.0,0.02058]
["bitfinex","BTCUSD",1753140049700,0.72563777,117200.0,117190.0,0.02058]
["bitfinex","BTCUSD",1753140050109,0.72563777,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140051448,0.74213777,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140051740,0.74213777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140051975,0.72563777,117200.0,117190.0,0.0184]
["bitfinex","BTCUSD",1753140052484,0.72563777,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140052914,0.30644846,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140053123,0.72563777,117200.0,117190.0,0.00408]
["bitfinex","BTCUSD",1753140053957,1.17732708,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140054175,1.26283736,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1753140055177,1.26283736,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1753140055389,0.19459602,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140055628,0.74918533,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140055833,0.32999602,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140056030,0.74918533,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140056231,0.76468533,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140056734,0.76468533,117190.0,117180.0,0.00114808]
["bitfinex","BTCUSD",1753140057733,0.74918533,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140058160,0.73735826,117190.0,117180.0,0.1985394]
["bitfinex","BTCUSD",1753140058363,0.73735826,117190.0,117180.0,0.2015194]
["bitfinex","BTCUSD",1753140058564,0.31816895,117190.0,117180.0,0.21005306]
["bitfinex","BTCUSD",1753140058919,0.31816895,117190.0,117180.0,0.2015194]
["bitfinex","BTCUSD",1753140059144,0.31816895,117190.0,117180.0,0.19298567]
["bitfinex","BTCUSD",1753140059312,0.19626173,117190.0,117180.0,0.26920709]
["bitfinex","BTCUSD",1753140059524,0.32670202,117190.0,117180.0,0.29384082]
["bitfinex","BTCUSD",1753140059701,0.32670202,117190.0,117180.0,0.30237448]
["bitfinex","BTCUSD",1753140060470,0.31816909,117190.0,117180.0,0.30237448]
["bitfinex","BTCUSD",1753140061544,0.32670224,117190.0,117180.0,0.31944157]
["bitfinex","BTCUSD",1753140061756,0.32670224,117190.0,117180.0,0.24322015]
["bitfinex","BTCUSD",1753140063588,0.32670224,117190.0,117180.0,0.25175359]
["bitfinex","BTCUSD",1753140064590,0.32670224,117190.0,117180.0,0.24322015]
["bitfinex","BTCUSD",1753140065590,0.3182088,117190.0,117180.0,0.22615276]
["bitfinex","BTCUSD",1753140065789,0.33527502,117190.0,117180.0,0.2346862]
["bitfinex","BTCUSD",1753140066404,0.33527502,117190.0,117180.0,0.22615276]
["bitfinex","BTCUSD",1753140066617,0.32674224,117190.0,117180.0,0.22615276]
["bitfinex","BTCUSD",1753140068948,0.31820924,117190.0,117180.0,0.22615305]
["bitfinex","BTCUSD",1753140070026,0.30114302,117190.0,117180.0,0.20151947]
["bitfinex","BTCUSD",1753140071493,0.30114302,117190.0,117180.0,0.2100532]
["bitfinex","BTCUSD",1753140072505,0.30114302,117190.0,117180.0,0.21858686]
["bitfinex","BTCUSD",1753140072933,0.14754534,117190.0,117180.0,0.2356538]
["bitfinex","BTCUSD",1753140073156,0.00853256,117190.0,117180.0,0.86859073]
["bitfinex","BTCUSD",1753140073370,0.00853256,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140073572,0.0170652,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140073788,0.02559798,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140074020,0.00853256,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140074678,0.01706527,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140074896,0.00853256,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140076102,0.0255982,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140076305,0.03413105,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140076527,0.03413098,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140076833,0.03413091,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140077035,0.02559805,117190.0,117180.0,0.44940142]
["bitfinex","BTCUSD",1753140078200,0.03413105,117190.0,117180.0,0.43370142]
["bitfinex","BTCUSD",1753140078742,0.00853256,117190.0,117180.0,0.43370142]
["bitfinex","BTCUSD",1753140078942,0.00853256,117190.0,117180.0,0.45000142]
["bitfinex","BTCUSD",1753140079392,0.00853256,117190.0,117180.0,0.86919073]
["bitfinex","BTCUSD",1753140079568,0.00853256,117190.0,117180.0,0.45000142]
["bitfinex","BTCUSD",1753140079801,0.19624536,117200.0,117190.0,0.2027288]
["bitfinex","BTCUSD",1753140080012,0.19624536,117200.0,117190.0,0.2047088]
["bitfinex","BTCUSD",1753140080194,0.19624536,117200.0,117190.0,0.2076888]
["bitfinex","BTCUSD",1753140082249,0.19624536,117200.0,117190.0,0.21622151]
["bitfinex","BTCUSD",1753140083020,0.19624536,117200.0,117190.0,0.2076888]
["bitfinex","BTCUSD",1753140083649,0.19624536,117200.0,117190.0,0.1926888]
["bitfinex","BTCUSD",1753140083827,0.19828536,117200.0,117190.0,0.1897088]
["bitfinex","BTCUSD",1753140084225,0.19828536,117200.0,117190.0,0.19824144]
["bitfinex","BTCUSD",1753140084425,0.01706404,117200.0,117190.0,0.19824144]
["bitfinex","BTCUSD",1753140084631,0.01706404,117200.0,117190.0,0.21732144]
["bitfinex","BTCUSD",1753140084829,0.20477712,117200.0,117190.0,0.2087888]
["bitfinex","BTCUSD",1753140085052,0.20477712,117200.0,117190.0,0.21732151]
["bitfinex","BTCUSD",1753140085256,0.03412866,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140087059,0.02559624,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140087464,0.01706404,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140087907,0.02559624,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140088442,0.03412851,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140088685,0.00853191,117200.0,117190.0,0.22585415]
["bitfinex","BTCUSD",1753140088889,0.31797706,117210.0,117200.0,0.18771294]
["bitfinex","BTCUSD",1753140089064,0.18769706,117210.0,117200.0,0.34418499]
["bitfinex","BTCUSD",1753140089251,0.18769706,117210.0,117200.0,0.34716499]
["bitfinex","BTCUSD",1753140090367,0.18869706,117210.0,117200.0,0.34716499]
["bitfinex","BTCUSD",1753140091027,0.18969706,117210.0,117200.0,0.34716499]
["bitfinex","BTCUSD",1753140091234,0.18969706,117210.0,117200.0,0.33010081]
["bitfinex","BTCUSD",1753140091465,0.18969706,117210.0,117200.0,0.32303308]
["bitfinex","BTCUSD",1753140091650,0.19173706,117210.0,117200.0,0.32005308]
["bitfinex","BTCUSD",1753140092067,0.19173706,117210.0,117200.0,0.18771308]
["bitfinex","BTCUSD",1753140092283,0.02463235,117200.0,117190.0,0.31800822]
["bitfinex","BTCUSD",1753140092487,0.02667235,117200.0,117190.0,0.31800822]
["bitfinex","BTCUSD",1753140092637,0.20908301,117200.0,117190.0,0.00853315]
["bitfinex","BTCUSD",1753140092845,0.22438301,117200.0,117190.0,0.32654224]
["bitfinex","BTCUSD",1753140093078,0.23291499,117200.0,117190.0,0.33507517]
["bitfinex","BTCUSD",1753140093690,0.22438301,117200.0,117190.0,0.33507517]
["bitfinex","BTCUSD",1753140093884,0.22438301,117200.0,117190.0,0.32654202]
["bitfinex","BTCUSD",1753140094202,0.02559791,117190.0,117180.0,0.20607233]
["bitfinex","BTCUSD",1753140094381,0.02559791,117190.0,117180.0,0.42388261]
["bitfinex","BTCUSD",1753140094585,0.02559798,117190.0,117180.0,0.44094999]
["bitfinex","BTCUSD",1753140096192,0.02559798,117190.0,117180.0,0.44194999]
["bitfinex","BTCUSD",1753140096773,0.0170652,117190.0,117180.0,0.44294999]
["bitfinex","BTCUSD",1753140096973,0.22566445,117190.0,117180.0,0.17282567]
["bitfinex","BTCUSD",1753140097208,0.77312841,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140099373,0.85863869,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140109870,0.3388391,117190.0,117180.0,0.00425808]
["bitfinex","BTCUSD",1753140110074,0.1897691,117190.0,117180.0,0.0719457]
["bitfinex","BTCUSD",1753140110280,0.3198891,117190.0,117180.0,0.27034716]
["bitfinex","BTCUSD",1753140110918,0.3198891,117190.0,117180.0,0.27888089]
["bitfinex","BTCUSD",1753140111102,0.32638166,117190.0,117180.0,0.29594798]
["bitfinex","BTCUSD",1753140111741,0.32638166,117190.0,117180.0,0.28741447]
["bitfinex","BTCUSD",1753140111975,0.31784895,117190.0,117180.0,0.28741447]
["bitfinex","BTCUSD",1753140112154,0.30931602,117190.0,117180.0,0.27888089]
["bitfinex","BTCUSD",1753140112365,0.30931602,117190.0,117180.0,0.28741455]
["bitfinex","BTCUSD",1753140113697,0.1877288,117190.0,117180.0,0.30448106]
["bitfinex","BTCUSD",1753140113899,0.19626173,117190.0,117180.0,0.30448113]
["bitfinex","BTCUSD",1753140114043,0.21332744,117190.0,117180.0,0.31244777]
["bitfinex","BTCUSD",1753140114271,0.20479488,117190.0,117180.0,0.28741426]
["bitfinex","BTCUSD",1753140114660,0.19626217,117190.0,117180.0,0.27034702]
["bitfinex","BTCUSD",1753140115051,0.19626217,117190.0,117180.0,0.27888068]
["bitfinex","BTCUSD",1753140115967,0.19626217,117190.0,117180.0,0.28741426]
["bitfinex","BTCUSD",1753140116984,0.23202217,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140117190,0.64267855,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140122448,0.81394845,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140122651,0.72818883,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140130035,0.85830883,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140137372,1.19830883,117190.0,117180.0,0.00214808]
["bitfinex","BTCUSD",1753140137510,1.19830883,117190.0,117180.0,0.00114808]
["bitfinex","BTCUSD",1753140137715,1.28406845,117190.0,117180.0,0.00114808]
["bitfinex","BTCUSD",1753140139010,1.28406845,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140140154,1.28506845,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140140361,1.28606845,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140153108,1.15594845,117190.0,117180.0,0.00014808]
["bitfinex","BTCUSD",1753140153340,1.16638883,117190.0,117180.0,0.00210808]
["bitfinex","BTCUSD",1753140154809,0.82426883,117190.0,117180.0,0.00210808]
["bitfinex","BTCUSD",1753140155024,0.40507952,117190.0,117180.0,0.03711808]
["bitfinex","BTCUSD",1753140155228,0.82426883,117190.0,117180.0,0.1048057]
["bitfinex","BTCUSD",1753140156126,0.31956924,117190.0,117180.0,0.1048057]
["bitfinex","BTCUSD",1753140156338,0.31956924,117190.0,117180.0,0.28401709]
["bitfinex","BTCUSD",1753140156733,0.31103617,117190.0,117180.0,0.28401709]
["bitfinex","BTCUSD",1753140157269,0.30903617,117190.0,117180.0,0.28401709]
["bitfinex","BTCUSD",1753140158833,0.30903617,117190.0,117180.0,0.3010844]
["bitfinex","BTCUSD",1753140159248,0.3175691,117190.0,117180.0,0.30961791]
["bitfinex","BTCUSD",1753140159453,0.3175691,117190.0,117180.0,0.3010844]
["bitfinex","BTCUSD",1753140159865,0.3175691,117190.0,117180.0,0.29255082]
["bitfinex","BTCUSD",1753140160505,0.1877291,117190.0,117180.0,0.29255082]
["bitfinex","BTCUSD",1753140160715,0.3175691,117190.0,117180.0,0.29255082]
["bitfinex","BTCUSD",1753140161128,0.3175691,117190.0,117180.0,0.30108448]
["bitfinex","BTCUSD",1753140161325,0.13837271,117190.0,117180.0,0.30961806]
["bitfinex","BTCUSD",1753140161543,0.15543849,117190.0,117180.0,0.31815142]
["bitfinex","BTCUSD",1753140161772,0.02559849,117190.0,117180.0,0.31815142]
["bitfinex","BTCUSD",1753140162155,0.21332715,117190.0,117180.0,0.31815157]
["bitfinex","BTCUSD",1753140162480,0.02559849,117190.0,117180.0,0.31815084]
["bitfinex","BTCUSD",1753140163368,0.02559849,117190.0,117180.0,0.31575084]
["bitfinex","BTCUSD",1753140163552,0.19626151,117190.0,117180.0,0.30917748]
["bitfinex","BTCUSD",1753140163745,0.19626151,117190.0,117180.0,0.30064404]
["bitfinex","BTCUSD",1753140164392,0.02559849,117190.0,117180.0,0.3091774]
["bitfinex","BTCUSD",1753140164600,0.03413164,117190.0,117180.0,0.3091774]
["bitfinex","BTCUSD",1753140165185,0.02559849,117190.0,117180.0,0.3091774]
["bitfinex","BTCUSD",1753140165395,0.03413156,117190.0,117180.0,0.3091774]
["bitfinex","BTCUSD",1753140166023,0.20479458,117190.0,117180.0,0.22442291]
["bitfinex","BTCUSD",1753140166213,0.6069184,117190.0,117180.0,0.21588954]
["bitfinex","BTCUSD",1753140166432,0.6069184,117190.0,117180.0,0.22442327]
["bitfinex","BTCUSD",1753140166756,0.18772909,117190.0,117180.0,0.22442327]
["bitfinex","BTCUSD",1753140166881,0.18772909,117190.0,117180.0,0.24149044]
["bitfinex","BTCUSD",1753140167331,0.02559922,117190.0,117180.0,0.2500238]
["bitfinex","BTCUSD",1753140167759,0.01706607,117190.0,117180.0,0.2500238]
["bitfinex","BTCUSD",1753140168312,0.18772909,117190.0,117180.0,0.24149044]
["bitfinex","BTCUSD",1753140169174,0.18772909,117190.0,117180.0,0.25002388]
["bitfinex","BTCUSD",1753140170054,0.19626122,117190.0,117180.0,0.22442306]
["bitfinex","BTCUSD",1753140170267,0.19626173,117190.0,117180.0,0.2244232]
["bitfinex","BTCUSD",1753140170522,0.19626173,117190.0,117180.0,0.232957]
["bitfinex","BTCUSD",1753140170783,0.20479488,117190.0,117180.0,0.24149058]
["bitfinex","BTCUSD",1753140171058,0.20479488,117190.0,117180.0,0.25002409]
["bitfinex","BTCUSD",1753140171960,0.20479488,117190.0,117180.0,0.24149058]
["bitfinex","BTCUSD",1753140172176,0.1962621,117190.0,117180.0,0.24149058]
["bitfinex","BTCUSD",1753140173543,0.1962621,117190.0,117180.0,0.25002409]
["bitfinex","BTCUSD",1753140173758,0.1962621,117190.0,117180.0,0.25002366]
["bitfinex","BTCUSD",1753140173981,0.0255985,117190.0,117180.0,0.25002322]
["bitfinex","BTCUSD",1753140174214,0.61545134,117190.0,117180.0,0.01560808]
["bitfinex","BTCUSD",1753140174439,0.61759134,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1753140174654,0.62055134,117190.0,117180.0,0.18774526]
["bitfinex","BTCUSD",1753140174878,0.00853264,117190.0,117180.0,0.24869593]
["bitfinex","BTCUSD",1753140175096,0.0170655,117190.0,117180.0,0.24869593]
["bitfinex","BTCUSD",1753140175308,0.60690239,117200.0,117190.0,0.2029288]
["bitfinex","BTCUSD",1753140175514,0.73678239,117200.0,117190.0,0.19635602]
["bitfinex","BTCUSD",1753140175832,0.73678239,117200.0,117190.0,0.20488895]
["bitfinex","BTCUSD",1753140176056,0.15547601,117200.0,117190.0,0.24014445]
["bitfinex","BTCUSD",1753140176268,0.33465711,117200.0,117190.0,0.23161181]
["bitfinex","BTCUSD",1753140176482,0.32612513,117200.0,117190.0,0.21454617]
["bitfinex","BTCUSD",1753140176701,0.32712513,117200.0,117190.0,0.22307917]
["bitfinex","BTCUSD",1753140176925,0.31959308,117200.0,117190.0,0.22307917]
["bitfinex","BTCUSD",1753140177110,0.31959308,117200.0,117190.0,0.21998917]
["bitfinex","BTCUSD",1753140178013,0.18971308,117200.0,117190.0,0.35002917]
["bitfinex","BTCUSD",1753140178650,0.18772895,117190.0,117180.0,0.13]
["bitfinex","BTCUSD",1753140178864,0.19627805,117180.0,117170.0,0.566695]
["bitfinex","BTCUSD",1753140179063,0.61546736,117180.0,117170.0,0.34350429]
["bitfinex","BTCUSD",1753140179290,0.60693414,117180.0,117170.0,0.34350429]
["bitfinex","BTCUSD",1753140180032,0.60693414,117180.0,117170.0,0.35203838]
["bitfinex","BTCUSD",1753140180262,0.73907436,117180.0,117170.0,0.00300929]
["bitfinex","BTCUSD",1753140180472,0.75703436,117180.0,117170.0,0.00104929]
["bitfinex","BTCUSD",1753140180746,0.77233436,117180.0,117170.0,0.00104929]
["bitfinex","BTCUSD",1753140181511,0.77233436,117180.0,117170.0,0.00204929]
["bitfinex","BTCUSD",1753140181512,0.85784464,117180.0,117170.0,0.00204929]
["bitfinex","BTCUSD",1753140182127,0.85784464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140183531,0.94360426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140183710,1.70279357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140185478,1.72841357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140186692,1.72941357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140188904,1.31022426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140189240,1.72941357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140189452,1.75449048,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140193308,2.24809048,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140194570,1.82890117,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140195393,1.40971186,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140195625,1.82890117,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140196091,1.25463495,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140196334,1.80394426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140197752,1.67382426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140197953,1.80394426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140198652,2.22313357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140199292,1.80394426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140199748,2.22313357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140201210,1.65852426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140201411,1.68796464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140203147,1.66234464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140204760,1.69334464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140205394,1.56314464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140205595,1.69330464,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140205798,1.77906426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140208015,1.77902426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140208409,1.64890426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140208616,1.77902426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140209822,1.76352426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140210235,1.77912426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140210442,1.64900426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140210644,1.77912426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140211036,1.64900426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140211232,2.19827357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140211621,2.06819357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140211825,2.19831357,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140212200,1.77912426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140213284,1.64900426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140213485,1.76376426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140214682,1.77916426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140216490,1.35997495,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140216622,1.77916426,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140218476,1.80478226,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140220114,1.78938226,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140221507,1.80488226,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140222802,1.38569295,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140223007,1.80488226,117180.0,117170.0,4.929e-05]
["bitfinex","BTCUSD",1753140229230,0.18777688,117160.0,117150.0,0.0166]
["bitfinex","BTCUSD",1753140229414,0.82315647,117160.0,117150.0,0.02229311]
["bitfinex","BTCUSD",1753140230738,0.82315647,117160.0,117150.0,0.02329311]
["bitfinex","BTCUSD",1753140231258,0.82315647,117160.0,117150.0,0.02529311]
["bitfinex","BTCUSD",1753140232096,0.40396716,117160.0,117150.0,0.02529311]
["bitfinex","BTCUSD",1753140232309,0.82315647,117160.0,117150.0,0.04189311]
["bitfinex","BTCUSD",1753140234391,0.82315647,117160.0,117150.0,0.03871311]
["bitfinex","BTCUSD",1753140235622,0.83183169,117160.0,117150.0,0.03871311]
["bitfinex","BTCUSD",1753140240449,0.82315647,117160.0,117150.0,0.03871311]
["bitfinex","BTCUSD",1753140242234,0.82315647,117160.0,117150.0,0.02211311]
["bitfinex","BTCUSD",1753140244288,0.83174346,117160.0,117150.0,0.02211311]
["bitfinex","BTCUSD",1753140244978,0.83684346,117160.0,117150.0,0.02211311]
["bitfinex","BTCUSD",1753140245270,1.27133277,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140245507,0.72146346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140245689,0.85190346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140246671,1.27109277,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140246881,0.85190346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140254918,0.83660346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140256883,0.85310346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140259386,0.83660346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140259815,0.85280346,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140263701,1.37375239,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140265240,1.28799277,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140270895,1.27171277,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140271132,0.87814446,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140271334,1.29733377,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140274758,0.87814446,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140274955,1.29733377,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140277644,1.28874678,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140279035,0.45036816,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140279298,1.28874678,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140279811,0.86955747,117160.0,117150.0,0.00349311]
["bitfinex","BTCUSD",1753140280302,0.40332716,117160.0,117150.0,0.04077311]
["bitfinex","BTCUSD",1753140280553,0.31781688,117160.0,117150.0,0.04077311]
["bitfinex","BTCUSD",1753140280804,0.18777688,117160.0,117150.0,0.22003046]
["bitfinex","BTCUSD",1753140281048,0.14726972,117160.0,117150.0,0.24563769]
["bitfinex","BTCUSD",1753140281287,0.16438002,117160.0,117150.0,0.24563769]
["bitfinex","BTCUSD",1753140281514,0.03414002,117160.0,117150.0,0.24563769]
["bitfinex","BTCUSD",1753140281744,0.02560476,117160.0,117150.0,0.24563769]
["bitfinex","BTCUSD",1753140282374,0.00853475,117160.0,117150.0,0.24563769]
["bitfinex","BTCUSD",1753140282588,0.02560286,117170.0,117160.0,0.2271117]
["bitfinex","BTCUSD",1753140282802,0.02560286,117170.0,117160.0,0.2291317]
["bitfinex","BTCUSD",1753140283012,0.02560286,117170.0,117160.0,0.2322917]
["bitfinex","BTCUSD",1753140283812,0.00853409,117170.0,117160.0,0.2322917]
["bitfinex","BTCUSD",1753140284020,0.02560264,117170.0,117160.0,0.2322917]
["bitfinex","BTCUSD",1753140284233,0.01706826,117170.0,117160.0,0.2332917]
["bitfinex","BTCUSD",1753140284685,0.03413696,117170.0,117160.0,0.2332917]
["bitfinex","BTCUSD",1753140284891,0.03413688,117170.0,117160.0,0.2332917]
["bitfinex","BTCUSD",1753140285102,0.04267134,117170.0,117160.0,0.2332917]
["bitfinex","BTCUSD",1753140285508,0.30094302,117190.0,117180.0,0.03933387]
["bitfinex","BTCUSD",1753140285708,0.30094302,117190.0,117180.0,0.03601]
["bitfinex","BTCUSD",1753140285922,0.72013233,117190.0,117180.0,0.20668759]
["bitfinex","BTCUSD",1753140286192,0.72013233,117190.0,117180.0,0.21522146]
["bitfinex","BTCUSD",1753140286805,0.72213233,117190.0,117180.0,0.21522146]
["bitfinex","BTCUSD",1753140286945,0.17366302,117190.0,117180.0,0.21522139]
["bitfinex","BTCUSD",1753140287559,0.59285233,117190.0,117180.0,0.20668759]
["bitfinex","BTCUSD",1753140287757,0.59285233,117190.0,117180.0,0.03601]
["bitfinex","BTCUSD",1753140289925,0.72309233,117190.0,117180.0,0.03601]
["bitfinex","BTCUSD",1753140291204,0.72309233,117190.0,117180.0,0.03294]
["bitfinex","BTCUSD",1753140291624,0.30390302,117190.0,117180.0,0.03294]
["bitfinex","BTCUSD",1753140292049,0.72309233,117190.0,117180.0,0.03294]
["bitfinex","BTCUSD",1753140293299,0.30390302,117190.0,117180.0,0.04454387]
["bitfinex","BTCUSD",1753140293728,0.17366302,117190.0,117180.0,0.03601]
["bitfinex","BTCUSD",1753140294696,0.17366302,117190.0,117180.0,0.04454387]
["bitfinex","BTCUSD",1753140294926,0.17366302,117190.0,117180.0,0.03601]
["bitfinex","BTCUSD",1753140295284,0.59285233,117190.0,117180.0,0.21522139]
["bitfinex","BTCUSD",1753140295484,0.59185233,117190.0,117180.0,0.21522146]
["bitfinex","BTCUSD",1753140295694,0.58985233,117190.0,117180.0,0.22375526]
["bitfinex","BTCUSD",1753140295927,0.58985233,117190.0,117180.0,0.24182265]
["bitfinex","BTCUSD",1753140296149,0.17066302,117190.0,117180.0,0.24182265]
["bitfinex","BTCUSD",1753140296364,0.17066302,117190.0,117180.0,0.25035623]
["bitfinex","BTCUSD",1753140296960,0.17066302,117190.0,117180.0,0.24182265]
["bitfinex","BTCUSD",1753140298416,0.17064846,117200.0,117190.0,0.1791891]
["bitfinex","BTCUSD",1753140298641,0.19624521,117200.0,117190.0,0.36025489]
["bitfinex","BTCUSD",1753140298846,0.20477712,117200.0,117190.0,0.36332489]
["bitfinex","BTCUSD",1753140299266,0.19624521,117200.0,117190.0,0.35479217]
["bitfinex","BTCUSD",1753140299434,0.61543452,117200.0,117190.0,0.35479217]
["bitfinex","BTCUSD",1753140299637,0.61643452,117200.0,117190.0,0.3718581]
["bitfinex","BTCUSD",1753140299868,0.19724521,117200.0,117190.0,0.38039096]
["bitfinex","BTCUSD",1753140300068,0.19724521,117200.0,117190.0,0.3803973]
["bitfinex","BTCUSD",1753140300696,0.01806433,117200.0,117190.0,0.3803973]
["bitfinex","BTCUSD",1753140300907,0.00953198,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140301084,0.02659638,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140301249,0.02659587,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140301466,0.03512814,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140301676,0.02659587,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140302232,0.03512814,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140302386,0.03512807,117200.0,117190.0,0.38039694]
["bitfinex","BTCUSD",1753140302640,0.001,117200.0,117190.0,0.79958625]
["bitfinex","BTCUSD",1753140302843,0.001,117200.0,117190.0,0.48044807]
["bitfinex","BTCUSD",1753140303211,0.001,117200.0,117190.0,0.89963738]
["bitfinex","BTCUSD",1753140303848,0.00953184,117200.0,117190.0,0.89963738]
["bitfinex","BTCUSD",1753140304309,0.00953176,117200.0,117190.0,0.48044807]
["bitfinex","BTCUSD",1753140304522,0.001,117200.0,117190.0,0.48044807]
["bitfinex","BTCUSD",1753140304960,0.02559391,117210.0,117200.0,0.22774485]
["bitfinex","BTCUSD",1753140305079,0.02559391,117210.0,117200.0,0.22988485]
["bitfinex","BTCUSD",1753140305285,0.02559391,117210.0,117200.0,0.23295485]
["bitfinex","BTCUSD",1753140305502,0.03412553,117210.0,117200.0,0.23295485]
["bitfinex","BTCUSD",1753140306014,0.04265722,117210.0,117200.0,0.23295485]
["bitfinex","BTCUSD",1753140306192,0.02559391,117210.0,117200.0,0.23595485]
["bitfinex","BTCUSD",1753140306574,0.03412553,117210.0,117200.0,0.23595485]
["bitfinex","BTCUSD",1753140306779,0.03412545,117210.0,117200.0,0.23595485]
["bitfinex","BTCUSD",1753140307180,0.02559391,117210.0,117200.0,0.23595485]
["bitfinex","BTCUSD",1753140307425,0.03412545,117210.0,117200.0,0.23595485]
["bitfinex","BTCUSD",1753140307863,0.20475993,117210.0,117200.0,0.22742308]
["bitfinex","BTCUSD",1753140308068,0.02559434,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140308281,0.20475993,117210.0,117200.0,0.22742286]
["bitfinex","BTCUSD",1753140308492,0.20475993,117210.0,117200.0,0.23595484]
["bitfinex","BTCUSD",1753140308677,0.20475993,117210.0,117200.0,0.22742286]
["bitfinex","BTCUSD",1753140308854,0.20475993,117210.0,117200.0,0.23595491]
["bitfinex","BTCUSD",1753140309254,0.02559434,117210.0,117200.0,0.24448689]
["bitfinex","BTCUSD",1753140309461,0.61541791,117210.0,117200.0,0.21889073]
["bitfinex","BTCUSD",1753140309809,0.00853147,117210.0,117200.0,0.21889073]
["bitfinex","BTCUSD",1753140310031,0.02559426,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140310233,0.44478357,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140310440,0.45331519,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140310695,0.01706229,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140310888,0.02559369,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140311100,0.45331454,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140311325,0.02559369,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140311532,0.45331454,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140311729,0.46184601,117210.0,117200.0,0.23595477]
["bitfinex","BTCUSD",1753140312580,0.46184659,117210.0,117200.0,0.22742286]
["bitfinex","BTCUSD",1753140312791,0.63248093,117210.0,117200.0,0.36683491]
["bitfinex","BTCUSD",1753140313217,0.63248093,117210.0,117200.0,0.37536689]
["bitfinex","BTCUSD",1753140313218,0.21329162,117210.0,117200.0,0.37536689]
["bitfinex","BTCUSD",1753140313694,0.43625218,117210.0,117200.0,0.3838988]
["bitfinex","BTCUSD",1753140313926,0.42772042,117210.0,117200.0,0.3838988]
["bitfinex","BTCUSD",1753140314145,0.43625167,117210.0,117200.0,0.3838988]
["bitfinex","BTCUSD",1753140314366,0.44478307,117210.0,117200.0,0.37536689]
["bitfinex","BTCUSD",1753140314595,0.00853111,117210.0,117200.0,0.3838988]
["bitfinex","BTCUSD",1753140314816,0.42772042,117210.0,117200.0,0.3838988]
["bitfinex","BTCUSD",1753140315030,0.42772042,117210.0,117200.0,0.39233709]
["bitfinex","BTCUSD",1753140315487,0.41918931,117210.0,117200.0,0.39233709]
["bitfinex","BTCUSD",1753140315705,0.43625087,117220.0,117210.0,0.1962281]
["bitfinex","BTCUSD",1753140315930,0.60687021,117220.0,117210.0,0.2137781]
["bitfinex","BTCUSD",1753140316150,0.43625043,117220.0,117210.0,0.2137781]
["bitfinex","BTCUSD",1753140316374,0.44478125,117220.0,117210.0,0.2137781]
["bitfinex","BTCUSD",1753140317023,0.42771976,117220.0,117210.0,0.2137781]
["bitfinex","BTCUSD",1753140317231,0.42771976,117220.0,117210.0,0.2334481]
["bitfinex","BTCUSD",1753140317690,0.41918931,117220.0,117210.0,0.2334481]
["bitfinex","BTCUSD",1753140317891,0.42771969,117220.0,117210.0,0.2334481]
["bitfinex","BTCUSD",1753140318318,0.60786093,117230.0,117220.0,0.20278076]
["bitfinex","BTCUSD",1753140318522,0.60786093,117230.0,117220.0,0.33617076]
["bitfinex","BTCUSD",1753140318723,0.60786093,117230.0,117220.0,0.34470129]
["bitfinex","BTCUSD",1753140319241,0.43720128,117230.0,117220.0,0.35323174]
["bitfinex","BTCUSD",1753140319450,0.44573144,117230.0,117220.0,0.35323174]
["bitfinex","BTCUSD",1753140319655,0.44673093,117230.0,117220.0,0.35323174]
["bitfinex","BTCUSD",1753140319870,0.63439582,117230.0,117220.0,0.34470129]
["bitfinex","BTCUSD",1753140320325,0.19814713,117230.0,117220.0,0.3210709]
["bitfinex","BTCUSD",1753140320553,0.61931644,117230.0,117220.0,0.3210709]
["bitfinex","BTCUSD",1753140320764,0.62244644,117230.0,117220.0,0.3210709]
["bitfinex","BTCUSD",1753140320970,0.60538648,117230.0,117220.0,0.13339]
["bitfinex","BTCUSD",1753140321181,0.62148648,117230.0,117220.0,0.13124]
["bitfinex","BTCUSD",1753140323459,0.63798648,117230.0,117220.0,0.13124]
["bitfinex","BTCUSD",1753140324915,0.62148648,117230.0,117220.0,0.13124]
["bitfinex","BTCUSD",1753140326644,0.17061934,117220.0,117210.0,0.21222831]
["bitfinex","BTCUSD",1753140326853,0.60687021,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140327189,0.62393163,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140327325,0.45331229,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140327773,0.45331185,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140327982,0.44478103,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140328320,0.43625029,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140328541,0.44478096,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140328960,0.45331178,117220.0,117210.0,0.35422949]
["bitfinex","BTCUSD",1753140329176,0.63246208,117220.0,117210.0,0.33716706]
["bitfinex","BTCUSD",1753140329421,0.62393163,117220.0,117210.0,0.34569846]
["bitfinex","BTCUSD",1753140329631,0.6154011,117220.0,117210.0,0.34669846]
["bitfinex","BTCUSD",1753140330251,0.4362508,117220.0,117210.0,0.36376089]
["bitfinex","BTCUSD",1753140330722,0.44478169,117220.0,117210.0,0.36376089]
["bitfinex","BTCUSD",1753140331235,0.43625043,117220.0,117210.0,0.38193089]
["bitfinex","BTCUSD",1753140331681,0.42771976,117220.0,117210.0,0.38193089]
["bitfinex","BTCUSD",1753140331886,0.00853045,117220.0,117210.0,0.46744117]
["bitfinex","BTCUSD",1753140332282,0.01706098,117220.0,117210.0,0.46744117]
["bitfinex","BTCUSD",1753140332493,0.02559172,117220.0,117210.0,0.46744117]
["bitfinex","BTCUSD",1753140332705,0.01706098,117220.0,117210.0,0.46744117]
["bitfinex","BTCUSD",1753140332913,0.43625029,117220.0,117210.0,0.46744117]
["bitfinex","BTCUSD",1753140333330,0.00853038,117220.0,117210.0,0.45037801]
["bitfinex","BTCUSD",1753140333567,0.01706091,117220.0,117210.0,0.45037801]
["bitfinex","BTCUSD",1753140333780,0.43625022,117220.0,117210.0,0.45037801]
["bitfinex","BTCUSD",1753140334601,0.01706091,117220.0,117210.0,0.45037801]
["bitfinex","BTCUSD",1753140334719,0.02559158,117220.0,117210.0,0.44184683]
["bitfinex","BTCUSD",1753140335126,0.20474181,117220.0,117210.0,0.44184727]
["bitfinex","BTCUSD",1753140335333,0.20474181,117220.0,117210.0,0.45037867]
["bitfinex","BTCUSD",1753140335539,0.21327277,117220.0,117210.0,0.45891]
["bitfinex","BTCUSD",1753140335746,0.45331178,117220.0,117210.0,0.46744118]
["bitfinex","BTCUSD",1753140337343,0.63246208,117220.0,117210.0,0.46744118]
["bitfinex","BTCUSD",1753140338491,0.6239317,117220.0,117210.0,0.45037867]
["bitfinex","BTCUSD",1753140338718,0.6239317,117220.0,117210.0,0.43220867]
["bitfinex","BTCUSD",1753140338935,0.6239317,117220.0,117210.0,0.44074]
["bitfinex","BTCUSD",1753140339112,0.44478133,117220.0,117210.0,0.44927118]
["bitfinex","BTCUSD",1753140339905,0.02559202,117220.0,117210.0,0.44927118]
["bitfinex","BTCUSD",1753140340138,0.44478082,117220.0,117210.0,0.46864118]
["bitfinex","BTCUSD",1753140340329,0.02559151,117220.0,117210.0,0.46864118]
["bitfinex","BTCUSD",1753140340514,0.43625015,117220.0,117210.0,0.46864118]
["bitfinex","BTCUSD",1753140340853,0.44478082,117220.0,117210.0,0.46876118]
["bitfinex","BTCUSD",1753140341058,0.45331164,117220.0,117210.0,0.46876118]
["bitfinex","BTCUSD",1753140341808,0.44478082,117220.0,117210.0,0.46876118]
["bitfinex","BTCUSD",1753140342017,0.45331156,117220.0,117210.0,0.46876118]
["bitfinex","BTCUSD",1753140343382,0.35689877,117220.0,117210.0,0.46876118]
["bitfinex","BTCUSD",1753140343586,0.35689877,117220.0,117210.0,0.45256118]
["bitfinex","BTCUSD",1753140344031,0.35689877,117220.0,117210.0,0.44939118]
["bitfinex","BTCUSD",1753140345172,0.00853031,117220.0,117210.0,0.45240118]
["bitfinex","BTCUSD",1753140345378,0.32277601,117220.0,117210.0,0.46820118]
["bitfinex","BTCUSD",1753140346234,0.3142457,117220.0,117210.0,0.46804118]
["bitfinex","BTCUSD",1753140346681,0.32277601,117220.0,117210.0,0.46804118]
["bitfinex","BTCUSD",1753140347098,0.33130654,117220.0,117210.0,0.46804118]
["bitfinex","BTCUSD",1753140347489,0.33130654,117220.0,117210.0,0.47845798]
["bitfinex","BTCUSD",1753140347702,0.02654213,117230.0,117220.0,0.21271157]
["bitfinex","BTCUSD",1753140347907,0.34078783,117230.0,117220.0,0.21470157]
["bitfinex","BTCUSD",1753140348332,0.33225774,117230.0,117220.0,0.22323202]
["bitfinex","BTCUSD",1753140349041,0.33325774,117230.0,117220.0,0.22624202]
["bitfinex","BTCUSD",1753140349370,0.34178783,117230.0,117220.0,0.22624202]
["bitfinex","BTCUSD",1753140349795,0.00195215,117230.0,117220.0,0.3117523]
["bitfinex","BTCUSD",1753140349988,0.00195215,117230.0,117220.0,0.3275523]
["bitfinex","BTCUSD",1753140350114,0.31619785,117230.0,117220.0,0.3275523]
["bitfinex","BTCUSD",1753140350323,0.00195215,117230.0,117220.0,0.3275523]
["bitfinex","BTCUSD",1753140350733,0.00195215,117230.0,117220.0,0.34209315]
["bitfinex","BTCUSD",1753140351165,0.00095215,117230.0,117220.0,0.34209315]
["bitfinex","BTCUSD",1753140351372,0.00095215,117230.0,117220.0,0.34509315]
["bitfinex","BTCUSD",1753140351601,0.00095215,117230.0,117220.0,1.10396276]
["bitfinex","BTCUSD",1753140356084,0.00095215,117230.0,117220.0,1.39796276]
["bitfinex","BTCUSD",1753140357671,0.00095215,117230.0,117220.0,1.52900276]
["bitfinex","BTCUSD",1753140358934,0.00095215,117230.0,117220.0,1.52700276]
["bitfinex","BTCUSD",1753140359334,0.00095215,117230.0,117220.0,1.52900276]
["bitfinex","BTCUSD",1753140359884,0.00095215,117230.0,117220.0,1.52800276]
["bitfinex","BTCUSD",1753140360093,0.00095215,117230.0,117220.0,0.94278315]
["bitfinex","BTCUSD",1753140360302,0.00302215,117230.0,117220.0,0.9302423]
["bitfinex","BTCUSD",1753140360511,0.44934149,117230.0,117220.0,1.05072177]
["bitfinex","BTCUSD",1753140360702,0.47317143,117230.0,117220.0,1.05925244]
["bitfinex","BTCUSD",1753140360949,0.48170145,117230.0,117220.0,1.05925244]
["bitfinex","BTCUSD",1753140361177,0.46464149,117230.0,117220.0,1.05925244]
["bitfinex","BTCUSD",1753140361383,0.46464149,117230.0,117220.0,0.92761244]
["bitfinex","BTCUSD",1753140361590,0.00095215,117230.0,117220.0,0.94520244]
["bitfinex","BTCUSD",1753140361819,0.00095215,117230.0,117220.0,1.07620244]
["bitfinex","BTCUSD",1753140362023,0.00095215,117230.0,117220.0,0.78220244]
["bitfinex","BTCUSD",1753140362853,0.00095215,117230.0,117220.0,0.78521244]
["bitfinex","BTCUSD",1753140363092,0.00095215,117230.0,117220.0,1.30221052]
["bitfinex","BTCUSD",1753140363933,0.00095215,117230.0,117220.0,1.28631052]
["bitfinex","BTCUSD",1753140364042,0.00095215,117230.0,117220.0,0.79975329]
["bitfinex","BTCUSD",1753140364878,0.00095215,117230.0,117220.0,1.2345229]
["bitfinex","BTCUSD",1753140369254,0.00095215,117230.0,117220.0,2.2236949]
["bitfinex","BTCUSD",1753140369475,0.00095215,117230.0,117220.0,2.1722169]
["bitfinex","BTCUSD",1753140370250,0.00095215,117230.0,117220.0,2.0378969]
["bitfinex","BTCUSD",1753140370655,0.00095215,117230.0,117220.0,2.0019159]
["bitfinex","BTCUSD",1753140370908,0.00095215,117230.0,117220.0,1.9512759]
["bitfinex","BTCUSD",1753140371420,0.00095215,117230.0,117220.0,1.7820429]
["bitfinex","BTCUSD",1753140371569,0.00095215,117230.0,117220.0,1.7431179]
["bitfinex","BTCUSD",1753140372427,0.00095215,117230.0,117220.0,1.2345229]
["bitfinex","BTCUSD",1753140372962,0.00095215,117230.0,117220.0,1.5859109]
["bitfinex","BTCUSD",1753140373214,0.00095215,117230.0,117220.0,1.04207429]
["bitfinex","BTCUSD",1753140373428,0.00095215,117230.0,117220.0,1.02617429]
["bitfinex","BTCUSD",1753140373641,0.00095215,117230.0,117220.0,0.98989829]
["bitfinex","BTCUSD",1753140373874,0.00095215,117230.0,117220.0,1.28389829]
["bitfinex","BTCUSD",1753140374095,0.00095215,117230.0,117220.0,1.09070329]
["bitfinex","BTCUSD",1753140374989,0.00301215,117230.0,117220.0,1.07510329]
["bitfinex","BTCUSD",1753140375188,0.02244215,117230.0,117220.0,1.07510329]
["bitfinex","BTCUSD",1753140375833,0.00301215,117230.0,117220.0,0.94414329]
["bitfinex","BTCUSD",1753140376056,0.00095215,117230.0,117220.0,1.07510329]
["bitfinex","BTCUSD",1753140378286,0.00095215,117230.0,117220.0,1.09402329]
["bitfinex","BTCUSD",1753140378657,0.00095215,117230.0,117220.0,1.5128929]
["bitfinex","BTCUSD",1753140379072,0.00095215,117230.0,117220.0,1.5281929]
["bitfinex","BTCUSD",1753140379711,0.00095215,117230.0,117220.0,1.2341929]
["bitfinex","BTCUSD",1753140384004,0.00095215,117230.0,117220.0,1.2188929]
["bitfinex","BTCUSD",1753140388447,0.00095215,117230.0,117220.0,1.8865139]
["bitfinex","BTCUSD",1753140388792,0.00095215,117230.0,117220.0,1.9031139]
["bitfinex","BTCUSD",1753140389215,0.00095215,117230.0,117220.0,1.7714539]
["bitfinex","BTCUSD",1753140389216,1e-08,117230.0,117220.0,1.7714539]
["bitfinex","BTCUSD",1753140389431,1e-08,117230.0,117220.0,1.9022539]
["bitfinex","BTCUSD",1753140390103,1e-08,117230.0,117220.0,1.91916526]
["bitfinex","BTCUSD",1753140391198,1e-08,117230.0,117220.0,1.98819526]
["bitfinex","BTCUSD",1753140391551,1e-08,117230.0,117220.0,2.28219526]
["bitfinex","BTCUSD",1753140391915,1e-08,117230.0,117220.0,1.86332565]
["bitfinex","BTCUSD",1753140392118,1e-08,117230.0,117220.0,2.28219526]
["bitfinex","BTCUSD",1753140392306,1e-08,117230.0,117220.0,1.86332565]
["bitfinex","BTCUSD",1753140392504,1e-08,117230.0,117220.0,2.28219526]
["bitfinex","BTCUSD",1753140399876,1e-08,117230.0,117220.0,2.28019526]
["bitfinex","BTCUSD",1753140400069,1e-08,117230.0,117220.0,2.2632839]
["bitfinex","BTCUSD",1753140400285,1e-08,117230.0,117220.0,2.27778085]
["bitfinex","BTCUSD",1753140400491,1e-08,117230.0,117220.0,2.27578085]
["bitfinex","BTCUSD",1753140400805,1e-08,117230.0,117220.0,2.27878085]
["bitfinex","BTCUSD",1753140401436,1e-08,117230.0,117220.0,2.4879427]
["bitfinex","BTCUSD",1753140401649,1e-08,117230.0,117220.0,2.47644575]
["bitfinex","BTCUSD",1753140402510,1e-08,117230.0,117220.0,2.46054575]
["bitfinex","BTCUSD",1753140403131,1e-08,117230.0,117220.0,1.03087329]
["bitfinex","BTCUSD",1753140403339,0.00529001,117230.0,117220.0,1.35868829]
["bitfinex","BTCUSD",1753140403827,0.00529001,117230.0,117220.0,1.36084829]
["bitfinex","BTCUSD",1753140404256,1e-08,117230.0,117220.0,1.81407171]
["bitfinex","BTCUSD",1753140404940,1e-08,117230.0,117220.0,1.79827171]
["bitfinex","BTCUSD",1753140407596,1e-08,117230.0,117220.0,1.58352671]
["bitfinex","BTCUSD",1753140407792,1e-08,117230.0,117220.0,2.46576471]
["bitfinex","BTCUSD",1753140410106,1e-08,117230.0,117220.0,2.49603559]
["bitfinex","BTCUSD",1753140410944,0.02920001,117250.0,117240.0,0.55071874]
["bitfinex","BTCUSD",1753140411161,0.03137798,117250.0,117240.0,0.76682902]
["bitfinex","BTCUSD",1753140412269,0.03137798,117250.0,117240.0,0.76782902]
["bitfinex","BTCUSD",1753140414040,0.03137798,117250.0,117240.0,1.18665244]
["bitfinex","BTCUSD",1753140414240,0.03137798,117250.0,117240.0,0.76782902]
["bitfinex","BTCUSD",1753140414545,0.03137798,117250.0,117240.0,0.76979902]
["bitfinex","BTCUSD",1753140416085,0.03137798,117250.0,117240.0,0.76782902]
["bitfinex","BTCUSD",1753140418868,0.01637798,117250.0,117240.0,0.76782902]
["bitfinex","BTCUSD",1753140420050,0.01637798,117250.0,117240.0,1.18665244]
["bitfinex","BTCUSD",1753140420834,0.01637798,117250.0,117240.0,1.18862244]
["bitfinex","BTCUSD",1753140423346,0.01637798,117250.0,117240.0,1.08379063]
["bitfinex","BTCUSD",1753140423793,0.01637798,117250.0,117240.0,1.08374481]
["bitfinex","BTCUSD",1753140424980,0.03267798,117250.0,117240.0,1.08374481]
["bitfinex","BTCUSD",1753140425749,0.03267798,117250.0,117240.0,1.08177481]
["bitfinex","BTCUSD",1753140426139,0.03267798,117250.0,117240.0,0.7677832]
["bitfinex","BTCUSD",1753140426347,0.03267798,117250.0,117240.0,1.08177481]
["bitfinex","BTCUSD",1753140426767,0.01637798,117250.0,117240.0,1.08374481]
["bitfinex","BTCUSD",1753140430236,0.01337798,117250.0,117240.0,1.08374481]
["bitfinex","BTCUSD",1753140430473,0.01134798,117250.0,117240.0,0.95314481]
["bitfinex","BTCUSD",1753140430690,0.00014797,117250.0,117240.0,1.39761642]
["bitfinex","BTCUSD",1753140431537,0.00014797,117250.0,117240.0,1.08362481]
["bitfinex","BTCUSD",1753140432251,0.00014797,117250.0,117240.0,1.39761642]
["bitfinex","BTCUSD",1753140432465,0.00014797,117250.0,117240.0,1.41611642]
["bitfinex","BTCUSD",1753140433011,0.00014797,117250.0,117240.0,1.71011642]
["bitfinex","BTCUSD",1753140433856,0.00014797,117250.0,117240.0,1.41611642]
["bitfinex","BTCUSD",1753140435056,0.00014797,117250.0,117240.0,1.43300392]
["bitfinex","BTCUSD",1753140435330,0.00014797,117250.0,117240.0,3.07534292]
["bitfinex","BTCUSD",1753140435539,0.00014797,117250.0,117240.0,3.09434292]
["bitfinex","BTCUSD",1753140436091,0.00014797,117250.0,117240.0,3.09534292]
["bitfinex","BTCUSD",1753140436707,0.00014797,117250.0,117240.0,3.09634292]
["bitfinex","BTCUSD",1753140438783,0.00014797,117250.0,117240.0,3.39034292]
["bitfinex","BTCUSD",1753140439921,0.00014797,117250.0,117240.0,2.7623597]
["bitfinex","BTCUSD",1753140440124,0.00014797,117250.0,117240.0,3.21943742]
["bitfinex","BTCUSD",1753140440528,0.00014797,117250.0,117240.0,3.17322042]
["bitfinex","BTCUSD",1753140441963,0.00014797,117250.0,117240.0,3.15470242]
["bitfinex","BTCUSD",1753140442471,0.00014797,117250.0,117240.0,3.13927942]
["bitfinex","BTCUSD",1753140442667,0.00014797,117250.0,117240.0,2.94457942]
["bitfinex","BTCUSD",1753140442890,0.00014797,117250.0,117240.0,2.70085442]
["bitfinex","BTCUSD",1753140445436,0.00014797,117250.0,117240.0,2.71745442]
["bitfinex","BTCUSD",1753140450213,0.00014797,117250.0,117240.0,2.70085442]
["bitfinex","BTCUSD",1753140450990,0.00014797,117250.0,117240.0,2.68185442]
["bitfinex","BTCUSD",1753140454641,0.00014797,117250.0,117240.0,2.66335442]
["bitfinex","BTCUSD",1753140456190,0.00014797,117250.0,117240.0,1.69261642]
["bitfinex","BTCUSD",1753140456409,0.00014797,117250.0,117240.0,2.73690442]
["bitfinex","BTCUSD",1753140456941,0.00014797,117250.0,117240.0,2.70752642]
["bitfinex","BTCUSD",1753140457145,0.00014797,117250.0,117240.0,2.69729642]
["bitfinex","BTCUSD",1753140457353,0.00014797,117250.0,117240.0,2.62007642]
["bitfinex","BTCUSD",1753140457741,0.00014797,117250.0,117240.0,2.21482142]
["bitfinex","BTCUSD",1753140458302,0.00014797,117250.0,117240.0,2.13169142]
["bitfinex","BTCUSD",1753140460972,0.00014797,117250.0,117240.0,2.13145142]
["bitfinex","BTCUSD",1753140465049,0.00014797,117250.0,117240.0,1.5034682]
["bitfinex","BTCUSD",1753140465266,0.00014797,117250.0,117240.0,2.13145142]
["bitfinex","BTCUSD",1753140467253,0.00014797,117250.0,117240.0,1.69237642]
["bitfinex","BTCUSD",1753140467458,0.00014797,117250.0,117240.0,2.40356342]
["bitfinex","BTCUSD",1753140469045,0.00014797,117250.0,117240.0,2.40666342]
["bitfinex","BTCUSD",1753140469302,0.00014797,117250.0,117240.0,2.47216342]
["bitfinex","BTCUSD",1753140469489,0.00014797,117250.0,117240.0,2.50766176]
["bitfinex","BTCUSD",1753140470315,0.00014797,117250.0,117240.0,2.49266176]
["bitfinex","BTCUSD",1753140470988,0.00014797,117250.0,117240.0,1.86467854]
["bitfinex","BTCUSD",1753140471207,0.00014797,117250.0,117240.0,2.45666342]
["bitfinex","BTCUSD",1753140471425,0.00014797,117250.0,117240.0,2.45356342]
["bitfinex","BTCUSD",1753140471636,0.00014797,117250.0,117240.0,1.8255802]
["bitfinex","BTCUSD",1753140471859,0.00014797,117250.0,117240.0,2.45356342]
["bitfinex","BTCUSD",1753140472087,0.00014797,117250.0,117240.0,2.45256342]
["bitfinex","BTCUSD",1753140472510,0.00014797,117250.0,117240.0,2.45156342]
["bitfinex","BTCUSD",1753140472926,0.00014797,117250.0,117240.0,2.45356342]
["bitfinex","BTCUSD",1753140473449,0.00014797,117250.0,117240.0,2.45556342]
["bitfinex","BTCUSD",1753140475285,0.00014797,117250.0,117240.0,1.8275802]
["bitfinex","BTCUSD",1753140475484,0.00014797,117250.0,117240.0,2.45556342]
["bitfinex","BTCUSD",1753140475735,0.00014797,117250.0,117240.0,2.4807527]
["bitfinex","BTCUSD",1753140476695,0.03800797,117250.0,117240.0,1.22777848]
["bitfinex","BTCUSD",1753140476893,0.03800797,117250.0,117240.0,1.53980009]
["bitfinex","BTCUSD",1753140477707,0.03800797,117250.0,117240.0,1.54180009]
["bitfinex","BTCUSD",1753140479103,0.03800797,117250.0,117240.0,1.8557917]
["bitfinex","BTCUSD",1753140480742,0.03800797,117250.0,117240.0,1.54180009]
["bitfinex","BTCUSD",1753140481588,0.01654797,117250.0,117240.0,1.54180009]
["bitfinex","BTCUSD",1753140481789,0.00014797,117250.0,117240.0,1.54180009]
["bitfinex","BTCUSD",1753140482238,0.00014797,117250.0,117240.0,1.8557917]
["bitfinex","BTCUSD",1753140487028,0.0316,117270.0,117260.0,0.35454085]
["bitfinex","BTCUSD",1753140487257,0.03674422,117270.0,117260.0,1.08086716]
["bitfinex","BTCUSD",1753140487933,0.03674422,117270.0,117260.0,1.0893088]
["bitfinex","BTCUSD",1753140490103,0.03674422,117270.0,117260.0,0.77531719]
["bitfinex","BTCUSD",1753140490346,0.03674422,117270.0,117260.0,1.0893088]
["bitfinex","BTCUSD",1753140490586,0.03674422,117270.0,117260.0,0.77531719]
["bitfinex","BTCUSD",1753140492241,0.35073583,117270.0,117260.0,0.64463719]
["bitfinex","BTCUSD",1753140492451,0.35073583,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140493085,0.35926257,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140493301,0.35073583,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140494509,0.03674422,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140494729,0.35926257,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140495283,0.46393081,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140495623,0.48098466,117270.0,117260.0,0.76073634]
["bitfinex","BTCUSD",1753140495807,0.48098459,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140496051,0.47245763,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140496262,0.05379778,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140496487,0.47245763,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140497325,0.48098459,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140497523,0.47245763,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140499406,0.46393081,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140499614,0.04527089,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140499760,0.46393074,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140500457,0.45540407,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140500666,0.46393074,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140500877,0.45540407,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140501079,0.46393074,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140501763,0.04527089,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140501987,0.03674422,117270.0,117260.0,0.76069634]
["bitfinex","BTCUSD",1753140509412,0.03674422,117270.0,117260.0,0.77523719]
["bitfinex","BTCUSD",1753140509650,0.02034422,117270.0,117260.0,0.77729719]
["bitfinex","BTCUSD",1753140510769,0.02034422,117270.0,117260.0,0.76679555]
["bitfinex","BTCUSD",1753140510970,0.03534422,117270.0,117260.0,0.76679555]
["bitfinex","BTCUSD",1753140513557,0.01528422,117270.0,117260.0,0.76885555]
["bitfinex","BTCUSD",1753140513769,8.422e-05,117270.0,117260.0,1.2060054]
["bitfinex","BTCUSD",1753140515366,8.422e-05,117270.0,117260.0,1.21439019]
["bitfinex","BTCUSD",1753140515727,8.422e-05,117270.0,117260.0,0.79573034]
["bitfinex","BTCUSD",1753140516328,8.422e-05,117270.0,117260.0,0.79280034]
["bitfinex","BTCUSD",1753140518024,8.422e-05,117270.0,117260.0,0.79573034]
["bitfinex","BTCUSD",1753140520074,8.422e-05,117270.0,117260.0,0.79673034]
["bitfinex","BTCUSD",1753140520281,8.422e-05,117270.0,117260.0,0.79480034]
["bitfinex","BTCUSD",1753140520491,8.422e-05,117270.0,117260.0,0.77900034]
["bitfinex","BTCUSD",1753140520858,0.02036422,117270.0,117260.0,0.77900034]
["bitfinex","BTCUSD",1753140527805,0.00516422,117270.0,117260.0,0.77900034]
["bitfinex","BTCUSD",1753140528517,8.422e-05,117270.0,117260.0,0.77900034]
["bitfinex","BTCUSD",1753140529619,8.422e-05,117270.0,117260.0,1.19766019]
["bitfinex","BTCUSD",1753140529833,8.422e-05,117270.0,117260.0,1.21620019]
["bitfinex","BTCUSD",1753140532059,8.422e-05,117270.0,117260.0,0.79754034]
["bitfinex","BTCUSD",1753140535400,8.422e-05,117270.0,117260.0,1.11142623]
["bitfinex","BTCUSD",1753140535920,0.0004,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1753140536135,0.0004,117280.0,117270.0,2.03231587]
["bitfinex","BTCUSD",1753140536371,0.0004,117280.0,117270.0,2.03819987]
["bitfinex","BTCUSD",1753140537274,0.0004,117280.0,117270.0,2.54722604]
["bitfinex","BTCUSD",1753140537584,0.0004,117280.0,117270.0,4.32002904]
["bitfinex","BTCUSD",1753140538006,1e-08,117280.0,117270.0,4.32002904]
["bitfinex","BTCUSD",1753140538217,1e-08,117280.0,117270.0,4.3377686]
["bitfinex","BTCUSD",1753140538367,1e-08,117280.0,117270.0,4.6817686]
["bitfinex","BTCUSD",1753140538686,1e-08,117280.0,117270.0,4.6985686]
["bitfinex","BTCUSD",1753140539376,1e-08,117280.0,117270.0,4.7015686]
["bitfinex","BTCUSD",1753140539923,0.0004,117290.0,117280.0,0.63325184]
["bitfinex","BTCUSD",1753140540122,0.0004,117290.0,117280.0,5.48396833]
["bitfinex","BTCUSD",1753140540343,0.0004,117290.0,117280.0,5.15920333]
["bitfinex","BTCUSD",1753140540956,0.0004,117290.0,117280.0,5.17767333]
["bitfinex","BTCUSD",1753140541158,0.0004,117300.0,117290.0,0.19609426]
["bitfinex","BTCUSD",1753140541517,0.0004,117300.0,117290.0,0.86795575]
["bitfinex","BTCUSD",1753140543297,0.03637,117300.0,117290.0,0.28160454]
["bitfinex","BTCUSD",1753140543518,0.03637,117300.0,117290.0,0.41184454]
["bitfinex","BTCUSD",1753140544574,0.03637,117300.0,117290.0,0.41384454]
["bitfinex","BTCUSD",1753140544779,0.0176,117300.0,117290.0,0.41384454]
["bitfinex","BTCUSD",1753140545026,0.0004,117300.0,117290.0,0.41384454]
["bitfinex","BTCUSD",1753140545950,0.0004,117300.0,117290.0,0.83221575]
["bitfinex","BTCUSD",1753140546206,0.0004,117300.0,117290.0,0.85035575]
["bitfinex","BTCUSD",1753140546410,0.0004,117300.0,117290.0,0.86585575]
["bitfinex","BTCUSD",1753140546639,0.0004,117300.0,117290.0,1.93249675]
["bitfinex","BTCUSD",1753140547140,0.0004,117300.0,117290.0,1.91699675]
["bitfinex","BTCUSD",1753140547355,0.0004,117300.0,117290.0,1.93249675]
["bitfinex","BTCUSD",1753140548265,0.0004,117300.0,117290.0,2.27249675]
["bitfinex","BTCUSD",1753140548952,0.0004,117300.0,117290.0,2.2870376]
["bitfinex","BTCUSD",1753140549126,0.0004,117300.0,117290.0,2.5810376]
["bitfinex","BTCUSD",1753140549340,0.0004,117300.0,117290.0,2.6310376]
["bitfinex","BTCUSD",1753140551216,0.0004,117300.0,117290.0,2.21266639]
["bitfinex","BTCUSD",1753140551418,0.0004,117300.0,117290.0,6.2147376]
["bitfinex","BTCUSD",1753140551710,0.0004,117300.0,117290.0,6.1645396]
["bitfinex","BTCUSD",1753140552577,0.0004,117300.0,117290.0,5.7940916]
["bitfinex","BTCUSD",1753140552797,0.0004,117300.0,117290.0,5.73248726]
["bitfinex","BTCUSD",1753140553008,0.0004,117300.0,117290.0,5.78248726]
["bitfinex","BTCUSD",1753140553424,0.0004,117300.0,117290.0,5.79888726]
["bitfinex","BTCUSD",1753140553606,0.0004,117300.0,117290.0,5.93785126]
["bitfinex","BTCUSD",1753140553835,0.0004,117300.0,117290.0,5.90375826]
["bitfinex","BTCUSD",1753140553955,0.0004,117300.0,117290.0,4.94591126]
["bitfinex","BTCUSD",1753140554161,0.0004,117300.0,117290.0,4.65142526]
["bitfinex","BTCUSD",1753140554374,0.0004,117300.0,117290.0,3.40018826]
["bitfinex","BTCUSD",1753140554577,0.0004,117300.0,117290.0,3.1253296]
["bitfinex","BTCUSD",1753140555240,0.0004,117300.0,117290.0,3.0753296]
["bitfinex","BTCUSD",1753140555482,0.0004,117300.0,117290.0,3.1253296]
["bitfinex","BTCUSD",1753140555685,0.0004,117300.0,117290.0,3.1894956]
["bitfinex","BTCUSD",1753140556520,0.0004,117300.0,117290.0,3.1775276]
["bitfinex","BTCUSD",1753140556742,0.0004,117300.0,117290.0,2.8878876]
["bitfinex","BTCUSD",1753140556975,0.0004,117300.0,117290.0,2.8228506]
["bitfinex","BTCUSD",1753140557599,0.0004,117300.0,117290.0,3.4145356]
["bitfinex","BTCUSD",1753140558538,0.0004,117300.0,117290.0,3.4299356]
["bitfinex","BTCUSD",1753140558749,0.0004,117300.0,117290.0,4.3303236]
["bitfinex","BTCUSD",1753140558946,0.0004,117300.0,117290.0,4.3018016]
["bitfinex","BTCUSD",1753140559157,0.0004,117300.0,117290.0,4.2704196]
["bitfinex","BTCUSD",1753140559369,0.0004,117300.0,117290.0,4.2550196]
["bitfinex","BTCUSD",1753140559667,0.0004,117300.0,117290.0,4.2558716]
["bitfinex","BTCUSD",1753140560547,0.0004,117300.0,117290.0,4.2458616]
["bitfinex","BTCUSD",1753140560728,0.0004,117300.0,117290.0,3.6823136]
["bitfinex","BTCUSD",1753140561032,0.0004,117300.0,117290.0,3.5762496]
["bitfinex","BTCUSD",1753140561235,0.0004,117300.0,117290.0,3.5262496]
["bitfinex","BTCUSD",1753140561440,0.0004,117300.0,117290.0,3.5762496]
["bitfinex","BTCUSD",1753140561662,0.0004,117300.0,117290.0,4.2208076]
["bitfinex","BTCUSD",1753140562097,0.0004,117300.0,117290.0,4.1853336]
["bitfinex","BTCUSD",1753140562307,0.0004,117300.0,117290.0,3.45006339]
["bitfinex","BTCUSD",1753140562510,0.0004,117300.0,117290.0,1.7742156]
["bitfinex","BTCUSD",1753140562721,0.0004,117300.0,117290.0,2.1539856]
["bitfinex","BTCUSD",1753140562898,0.0004,117300.0,117290.0,2.0531746]
["bitfinex","BTCUSD",1753140563316,0.0004,117300.0,117290.0,2.0031746]
["bitfinex","BTCUSD",1753140563456,0.0004,117300.0,117290.0,2.0531746]
["bitfinex","BTCUSD",1753140563668,0.0004,117300.0,117290.0,1.5857166]
["bitfinex","BTCUSD",1753140563881,0.0004,117300.0,117290.0,2.2413456]
["bitfinex","BTCUSD",1753140564085,0.0004,117300.0,117290.0,2.1889616]
["bitfinex","BTCUSD",1753140564316,0.03649,117300.0,117290.0,1.18375539]
["bitfinex","BTCUSD",1753140564525,0.03649,117300.0,117290.0,1.21681739]
["bitfinex","BTCUSD",1753140564740,0.03649,117300.0,117290.0,1.5337166]
["bitfinex","BTCUSD",1753140565043,0.03649,117300.0,117290.0,1.8461236]
["bitfinex","BTCUSD",1753140565931,0.03649,117300.0,117290.0,2.1856436]
["bitfinex","BTCUSD",1753140566602,0.03649,117300.0,117290.0,2.1878136]
["bitfinex","BTCUSD",1753140566824,0.02139,117300.0,117290.0,2.1878136]
["bitfinex","BTCUSD",1753140567038,0.02139,117300.0,117290.0,2.3382356]
["bitfinex","BTCUSD",1753140567209,0.02139,117300.0,117290.0,2.3112886]
["bitfinex","BTCUSD",1753140567723,0.02139,117300.0,117290.0,2.2380526]
["bitfinex","BTCUSD",1753140567979,0.02139,117300.0,117290.0,2.2721436]
["bitfinex","BTCUSD",1753140568217,0.02139,117300.0,117290.0,2.1959436]
["bitfinex","BTCUSD",1753140568430,0.02139,117300.0,117290.0,2.0968436]
["bitfinex","BTCUSD",1753140568987,0.02139,117300.0,117290.0,2.3312436]
["bitfinex","BTCUSD",1753140569817,0.02139,117300.0,117290.0,2.0665086]
["bitfinex","BTCUSD",1753140571032,0.0004,117310.0,117300.0,0.32550654]
["bitfinex","BTCUSD",1753140571240,0.00089373,117310.0,117300.0,2.14066003]
["bitfinex","BTCUSD",1753140571644,0.00089373,117310.0,117300.0,2.16623303]
["bitfinex","BTCUSD",1753140571847,0.02168373,117310.0,117300.0,1.81615303]
["bitfinex","BTCUSD",1753140572476,0.03818373,117310.0,117300.0,1.81815303]
["bitfinex","BTCUSD",1753140572609,0.03818373,117310.0,117300.0,1.39978182]
["bitfinex","BTCUSD",1753140572946,0.03818373,117310.0,117300.0,1.75066103]
["bitfinex","BTCUSD",1753140573372,0.03818373,117310.0,117300.0,1.75166103]
["bitfinex","BTCUSD",1753140573678,0.03818373,117310.0,117300.0,1.33328982]
["bitfinex","BTCUSD",1753140573893,0.03818373,117310.0,117300.0,1.75166103]
["bitfinex","BTCUSD",1753140574099,1e-08,117310.0,117300.0,1.85421962]
["bitfinex","BTCUSD",1753140574306,1e-08,117310.0,117300.0,1.87011962]
["bitfinex","BTCUSD",1753140576889,1e-08,117310.0,117300.0,1.85039188]
["bitfinex","BTCUSD",1753140577647,0.00031739,117320.0,117310.0,0.53606082]
["bitfinex","BTCUSD",1753140577857,0.01897545,117320.0,117310.0,1.17231231]
["bitfinex","BTCUSD",1753140578069,0.02205545,117320.0,117310.0,1.46631231]
["bitfinex","BTCUSD",1753140579354,0.02205545,117320.0,117310.0,1.0479411]
["bitfinex","BTCUSD",1753140582934,0.45572666,117320.0,117310.0,1.06031195]
["bitfinex","BTCUSD",1753140583181,0.47277295,117320.0,117310.0,1.06031195]
["bitfinex","BTCUSD",1753140583497,0.47277295,117320.0,117310.0,1.0457711]
["bitfinex","BTCUSD",1753140583821,0.47277295,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140584280,0.48129628,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140584684,0.47277295,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140584895,0.46424977,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140585091,0.03735545,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140590713,0.03735545,117320.0,117310.0,0.63611195]
["bitfinex","BTCUSD",1753140590920,0.03735545,117320.0,117310.0,0.76631195]
["bitfinex","BTCUSD",1753140599807,0.01686545,117320.0,117310.0,1.18684316]
["bitfinex","BTCUSD",1753140600058,0.00046545,117320.0,117310.0,1.2306558]
["bitfinex","BTCUSD",1753140600547,0.00046545,117320.0,117310.0,1.2459558]
["bitfinex","BTCUSD",1753140601637,0.00046545,117320.0,117310.0,1.5399558]
["bitfinex","BTCUSD",1753140601806,0.00046545,117320.0,117310.0,3.5218988]
["bitfinex","BTCUSD",1753140602040,0.00046545,117320.0,117310.0,3.49771616]
["bitfinex","BTCUSD",1753140602850,0.00046545,117320.0,117310.0,2.88741616]
["bitfinex","BTCUSD",1753140605691,0.00046545,117320.0,117310.0,1.97683316]
["bitfinex","BTCUSD",1753140605914,0.00046545,117320.0,117310.0,1.56719343]
["bitfinex","BTCUSD",1753140606197,0.00046545,117320.0,117310.0,1.98556464]
["bitfinex","BTCUSD",1753140608681,0.00046545,117320.0,117310.0,1.56719343]
["bitfinex","BTCUSD",1753140608886,0.00046545,117320.0,117310.0,1.98556464]
["bitfinex","BTCUSD",1753140611616,0.00046545,117320.0,117310.0,2.00034502]
["bitfinex","BTCUSD",1753140611817,0.00046545,117320.0,117310.0,6.20609302]
["bitfinex","BTCUSD",1753140612042,0.03601,117340.0,117330.0,0.96893946]
["bitfinex","BTCUSD",1753140612268,0.00052614,117340.0,117330.0,4.40217217]
["bitfinex","BTCUSD",1753140612535,0.00052614,117340.0,117330.0,3.52106955]
["bitfinex","BTCUSD",1753140613609,0.00052614,117340.0,117330.0,3.54663655]
["bitfinex","BTCUSD",1753140614477,0.00052614,117340.0,117330.0,3.12826534]
["bitfinex","BTCUSD",1753140614695,0.00052614,117340.0,117330.0,3.53385617]
["bitfinex","BTCUSD",1753140616214,0.00052614,117340.0,117330.0,1.18736417]
["bitfinex","BTCUSD",1753140616421,0.00052614,117340.0,117330.0,4.29857296]
["bitfinex","BTCUSD",1753140616645,0.00052614,117340.0,117330.0,3.42111396]
["bitfinex","BTCUSD",1753140616867,0.00052614,117340.0,117330.0,3.81444817]
["bitfinex","BTCUSD",1753140617098,0.00052614,117340.0,117330.0,3.81544817]
["bitfinex","BTCUSD",1753140618192,0.00052614,117340.0,117330.0,3.80014817]
["bitfinex","BTCUSD",1753140619004,0.00052614,117340.0,117330.0,3.86009145]
["bitfinex","BTCUSD",1753140619189,0.00052614,117340.0,117330.0,3.88565845]
["bitfinex","BTCUSD",1753140619597,0.00052614,117340.0,117330.0,3.46728724]
["bitfinex","BTCUSD",1753140619810,0.00052614,117340.0,117330.0,3.88565845]
["bitfinex","BTCUSD",1753140620123,0.00052614,117340.0,117330.0,3.07217324]
["bitfinex","BTCUSD",1753140620353,0.00052614,117340.0,117330.0,3.49054445]
["bitfinex","BTCUSD",1753140620869,0.00052614,117340.0,117330.0,2.48425353]
["bitfinex","BTCUSD",1753140621092,0.00052614,117340.0,117330.0,2.90262474]
["bitfinex","BTCUSD",1753140624895,0.00052614,117340.0,117330.0,2.81461774]
["bitfinex","BTCUSD",1753140625085,0.00052614,117340.0,117330.0,2.59295074]
["bitfinex","BTCUSD",1753140625296,0.0004,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753140625504,0.0004,117370.0,117360.0,3.42624885]
["bitfinex","BTCUSD",1753140625704,0.0004,117370.0,117360.0,3.01091764]
["bitfinex","BTCUSD",1753140625872,1e-08,117370.0,117360.0,3.01091764]
["bitfinex","BTCUSD",1753140626483,1e-08,117370.0,117360.0,3.02693932]
["bitfinex","BTCUSD",1753140626689,1e-08,117370.0,117360.0,3.01091764]
["bitfinex","BTCUSD",1753140626860,1e-08,117370.0,117360.0,2.99471764]
["bitfinex","BTCUSD",1753140627065,0.00495001,117370.0,117360.0,1.076559]
["bitfinex","BTCUSD",1753140627276,0.00495001,117370.0,117360.0,1.54693021]
["bitfinex","BTCUSD",1753140627466,1e-08,117370.0,117360.0,1.25121521]
["bitfinex","BTCUSD",1753140627688,1e-08,117370.0,117360.0,1.28527689]
["bitfinex","BTCUSD",1753140627895,1e-08,117370.0,117360.0,2.99682089]
["bitfinex","BTCUSD",1753140628153,1e-08,117370.0,117360.0,3.5316921]
["bitfinex","BTCUSD",1753140628369,1e-08,117370.0,117360.0,3.5572511]
["bitfinex","BTCUSD",1753140628818,1e-08,117370.0,117360.0,3.5072511]
["bitfinex","BTCUSD",1753140629031,0.00031741,117380.0,117370.0,0.61433181]
["bitfinex","BTCUSD",1753140629229,0.00046539,117380.0,117370.0,4.07396077]
["bitfinex","BTCUSD",1753140630425,0.00046539,117380.0,117370.0,4.07496077]
["bitfinex","BTCUSD",1753140630585,0.00046539,117380.0,117370.0,4.07596077]
["bitfinex","BTCUSD",1753140631237,0.00046539,117380.0,117370.0,4.36996077]
["bitfinex","BTCUSD",1753140631992,0.00046539,117380.0,117370.0,4.38800077]
["bitfinex","BTCUSD",1753140632209,0.00046539,117380.0,117370.0,4.36996077]
["bitfinex","BTCUSD",1753140632462,0.00046539,117380.0,117370.0,4.07182077]
["bitfinex","BTCUSD",1753140632686,0.00046539,117380.0,117370.0,3.84798477]
["bitfinex","BTCUSD",1753140633387,0.00046539,117380.0,117370.0,3.83196309]
["bitfinex","BTCUSD",1753140633724,0.00046539,117380.0,117370.0,3.85751606]
["bitfinex","BTCUSD",1753140635550,0.00046539,117380.0,117370.0,3.87509691]
["bitfinex","BTCUSD",1753140635786,0.00046539,117380.0,117370.0,3.92509691]
["bitfinex","BTCUSD",1753140636004,0.00046539,117380.0,117370.0,2.73664891]
["bitfinex","BTCUSD",1753140636230,0.00046539,117380.0,117370.0,2.47989091]
["bitfinex","BTCUSD",1753140636448,0.03831539,117380.0,117370.0,1.38851091]
["bitfinex","BTCUSD",1753140636636,0.03831539,117380.0,117370.0,1.31743691]
["bitfinex","BTCUSD",1753140638395,0.03831539,117380.0,117370.0,0.8969657]
["bitfinex","BTCUSD",1753140638615,0.03831539,117380.0,117370.0,0.8778577]
["bitfinex","BTCUSD",1753140638811,0.03831539,117380.0,117370.0,1.16981591]
["bitfinex","BTCUSD",1753140640572,0.03831539,117380.0,117370.0,0.7514447]
["bitfinex","BTCUSD",1753140640843,0.03831539,117380.0,117370.0,0.8891457]
["bitfinex","BTCUSD",1753140641065,0.03831539,117380.0,117370.0,1.33097391]
["bitfinex","BTCUSD",1753140641309,0.03831539,117380.0,117370.0,1.16981591]
["bitfinex","BTCUSD",1753140642245,0.03831539,117380.0,117370.0,0.7514447]
["bitfinex","BTCUSD",1753140642466,0.03831539,117380.0,117370.0,1.16981591]
["bitfinex","BTCUSD",1753140643659,0.03831539,117380.0,117370.0,1.17191591]
["bitfinex","BTCUSD",1753140646180,0.03831539,117380.0,117370.0,0.7514447]
["bitfinex","BTCUSD",1753140646386,0.03831539,117380.0,117370.0,1.16981591]
["bitfinex","BTCUSD",1753140651349,0.03831539,117380.0,117370.0,1.50981591]
["bitfinex","BTCUSD",1753140653811,0.02171539,117380.0,117370.0,1.51182591]
["bitfinex","BTCUSD",1753140655767,0.00046539,117380.0,117370.0,1.51182591]
["bitfinex","BTCUSD",1753140655998,0.00046539,117380.0,117370.0,1.51489591]
["bitfinex","BTCUSD",1753140656353,0.00046539,117380.0,117370.0,1.51182591]
["bitfinex","BTCUSD",1753140658407,1e-08,117380.0,117370.0,6.25089197]
["bitfinex","BTCUSD",1753140658619,1e-08,117390.0,117380.0,0.24643981]
["bitfinex","BTCUSD",1753140658833,1e-08,117390.0,117380.0,3.93632292]
["bitfinex","BTCUSD",1753140659257,1e-08,117390.0,117380.0,4.32632292]
["bitfinex","BTCUSD",1753140659471,1e-08,117390.0,117380.0,4.67032292]
["bitfinex","BTCUSD",1753140659822,1e-08,117390.0,117380.0,4.67232292]
["bitfinex","BTCUSD",1753140660031,1e-08,117390.0,117380.0,4.69165201]
["bitfinex","BTCUSD",1753140660665,1e-08,117390.0,117380.0,4.70795201]
["bitfinex","BTCUSD",1753140661111,1e-08,117390.0,117380.0,4.70895201]
["bitfinex","BTCUSD",1753140661310,1e-08,117390.0,117380.0,4.68962292]
["bitfinex","BTCUSD",1753140665714,1e-08,117390.0,117380.0,6.36012992]
["bitfinex","BTCUSD",1753140665902,1e-08,117390.0,117380.0,6.2924423]
["bitfinex","BTCUSD",1753140666045,1e-08,117390.0,117380.0,6.30691661]
["bitfinex","BTCUSD",1753140675663,1e-08,117390.0,117380.0,6.28838724]
["bitfinex","BTCUSD",1753140677557,1e-08,117390.0,117380.0,6.49266724]
["bitfinex","BTCUSD",1753140679881,1e-08,117390.0,117380.0,6.47636724]
["bitfinex","BTCUSD",1753140681808,1e-08,117390.0,117380.0,6.05799603]
["bitfinex","BTCUSD",1753140682294,1e-08,117390.0,117380.0,6.49286724]
["bitfinex","BTCUSD",1753140683284,1e-08,117390.0,117380.0,6.47636724]
["bitfinex","BTCUSD",1753140685219,1e-08,117390.0,117380.0,6.99738486]
["bitfinex","BTCUSD",1753140685439,0.03575,117410.0,117400.0,0.55045137]
["bitfinex","BTCUSD",1753140685669,0.0004,117420.0,117410.0,3.83186269]
["bitfinex","BTCUSD",1753140685902,0.00054795,117420.0,117410.0,4.84667319]
["bitfinex","BTCUSD",1753140686141,0.00054795,117420.0,117410.0,3.84614619]
["bitfinex","BTCUSD",1753140687226,0.00054795,117420.0,117410.0,3.63725421]
["bitfinex","BTCUSD",1753140687445,0.00054795,117420.0,117410.0,3.64025421]
["bitfinex","BTCUSD",1753140688036,0.00054795,117420.0,117410.0,3.54752121]
["bitfinex","BTCUSD",1753140688745,0.00054795,117420.0,117410.0,3.55052121]
["bitfinex","BTCUSD",1753140690145,0.01935,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753140690352,0.02184307,117430.0,117420.0,1.47557667]
["bitfinex","BTCUSD",1753140691184,0.02184307,117430.0,117420.0,1.76957667]
["bitfinex","BTCUSD",1753140691390,0.00594307,117430.0,117420.0,2.85676067]
["bitfinex","BTCUSD",1753140692107,0.00594307,117430.0,117420.0,2.46366449]
["bitfinex","BTCUSD",1753140692309,0.00594307,117430.0,117420.0,4.34898673]
["bitfinex","BTCUSD",1753140693042,0.033,117440.0,117430.0,0.55040132]
["bitfinex","BTCUSD",1753140693248,0.035,117440.0,117430.0,2.0512559]
["bitfinex","BTCUSD",1753140694267,0.035,117440.0,117430.0,2.07633304]
["bitfinex","BTCUSD",1753140694501,0.035,117440.0,117430.0,1.23610704]
["bitfinex","BTCUSD",1753140694676,0.035,117440.0,117430.0,1.23710704]
["bitfinex","BTCUSD",1753140694934,0.035,117440.0,117430.0,1.24544102]
["bitfinex","BTCUSD",1753140695144,0.03805,117440.0,117430.0,0.80380272]
["bitfinex","BTCUSD",1753140698407,0.03805,117440.0,117430.0,1.22116996]
["bitfinex","BTCUSD",1753140698832,0.03805,117440.0,117430.0,0.80380272]
["bitfinex","BTCUSD",1753140701395,0.035,117440.0,117430.0,2.13261196]
["bitfinex","BTCUSD",1753140701610,0.0187,117440.0,117430.0,2.13571196]
["bitfinex","BTCUSD",1753140701997,0.0004,117440.0,117430.0,2.13571196]
["bitfinex","BTCUSD",1753140702212,0.0004,117440.0,117430.0,2.42971196]
["bitfinex","BTCUSD",1753140702643,0.0004,117440.0,117430.0,2.44611196]
["bitfinex","BTCUSD",1753140702869,0.0004,117440.0,117430.0,2.46271196]
["bitfinex","BTCUSD",1753140703252,0.0157,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1753140703462,0.0157,117450.0,117440.0,1.17628131]
["bitfinex","BTCUSD",1753140704146,0.01781,117450.0,117440.0,1.17628131]
["bitfinex","BTCUSD",1753140704365,0.03331,117450.0,117440.0,0.75581407]
["bitfinex","BTCUSD",1753140704533,0.45388724,117450.0,117440.0,0.62135407]
["bitfinex","BTCUSD",1753140704714,0.45388724,117450.0,117440.0,0.76813492]
["bitfinex","BTCUSD",1753140705059,0.03652,117450.0,117440.0,0.76813492]
["bitfinex","BTCUSD",1753140706559,0.03652,117450.0,117440.0,0.76797155]
["bitfinex","BTCUSD",1753140708312,0.03652,117450.0,117440.0,0.63573155]
["bitfinex","BTCUSD",1753140708510,0.03652,117450.0,117440.0,0.76797155]
["bitfinex","BTCUSD",1753140710579,0.03331,117450.0,117440.0,0.76797155]
["bitfinex","BTCUSD",1753140711978,0.0157,117450.0,117440.0,1.25804641]
["bitfinex","BTCUSD",1753140712235,0.0004,117450.0,117440.0,3.05515841]
["bitfinex","BTCUSD",1753140712880,0.0004,117450.0,117440.0,3.34915841]
["bitfinex","BTCUSD",1753140713308,0.0004,117450.0,117440.0,3.21691841]
["bitfinex","BTCUSD",1753140713531,0.0004,117450.0,117440.0,2.98770441]
["bitfinex","BTCUSD",1753140713971,0.0004,117450.0,117440.0,2.57033717]
["bitfinex","BTCUSD",1753140714184,0.0004,117450.0,117440.0,2.98770441]
["bitfinex","BTCUSD",1753140714392,0.0004,117450.0,117440.0,2.97150441]
["bitfinex","BTCUSD",1753140715040,0.0004,117450.0,117440.0,2.63579041]
["bitfinex","BTCUSD",1753140715236,0.03401,117450.0,117440.0,1.27471917]
["bitfinex","BTCUSD",1753140715483,0.03401,117450.0,117440.0,1.69002641]
["bitfinex","BTCUSD",1753140715666,0.00251,117450.0,117440.0,1.69504641]
["bitfinex","BTCUSD",1753140715890,0.0004,117450.0,117440.0,1.69504641]
["bitfinex","BTCUSD",1753140716087,0.0004,117450.0,117440.0,1.55188641]
["bitfinex","BTCUSD",1753140716258,0.0004,117450.0,117440.0,1.63398641]
["bitfinex","BTCUSD",1753140716530,0.0004,117450.0,117440.0,3.33348341]
["bitfinex","BTCUSD",1753140716729,0.0004,117450.0,117440.0,3.36914441]
["bitfinex","BTCUSD",1753140717063,0.0004,117450.0,117440.0,3.30388441]
["bitfinex","BTCUSD",1753140717298,0.0004,117450.0,117440.0,3.29368141]
["bitfinex","BTCUSD",1753140717707,0.0004,117450.0,117440.0,2.98111541]
["bitfinex","BTCUSD",1753140717925,0.0004,117450.0,117440.0,3.03111541]
["bitfinex","BTCUSD",1753140718149,0.0004,117450.0,117440.0,2.98111541]
["bitfinex","BTCUSD",1753140718373,0.0004,117450.0,117440.0,3.03111541]
["bitfinex","BTCUSD",1753140719223,0.0004,117450.0,117440.0,3.06985821]
["bitfinex","BTCUSD",1753140720442,0.0004,117460.0,117450.0,0.53582712]
["bitfinex","BTCUSD",1753140720684,0.00054783,117460.0,117450.0,1.17572464]
["bitfinex","BTCUSD",1753140720915,0.00054783,117460.0,117450.0,1.19162464]
["bitfinex","BTCUSD",1753140721730,0.00154783,117460.0,117450.0,1.17572464]
["bitfinex","BTCUSD",1753140722169,0.00154783,117460.0,117450.0,1.22246549]
["bitfinex","BTCUSD",1753140722757,0.00154783,117460.0,117450.0,1.48426549]
["bitfinex","BTCUSD",1753140723240,4.783e-05,117460.0,117450.0,1.48426549]
["bitfinex","BTCUSD",1753140723405,4.783e-05,117460.0,117450.0,1.48526549]
["bitfinex","BTCUSD",1753140724036,4.783e-05,117460.0,117450.0,1.06789825]
["bitfinex","BTCUSD",1753140724380,4.783e-05,117460.0,117450.0,1.48526549]
["bitfinex","BTCUSD",1753140726292,0.001,117460.0,117450.0,1.47675102]
["bitfinex","BTCUSD",1753140726715,0.03129849,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1753140726963,0.03340849,117470.0,117460.0,0.41316073]
["bitfinex","BTCUSD",1753140727172,0.03661849,117470.0,117460.0,0.41316073]
["bitfinex","BTCUSD",1753140728515,0.03340849,117470.0,117460.0,0.41316073]
["bitfinex","BTCUSD",1753140732498,0.03340849,117470.0,117460.0,0.4953892]
["bitfinex","BTCUSD",1753140735002,0.03340849,117470.0,117460.0,0.52053374]
["bitfinex","BTCUSD",1753140735423,0.46233796,117470.0,117460.0,0.30397986]
["bitfinex","BTCUSD",1753140735595,0.47936277,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140735808,0.46233796,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140736297,0.47085033,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140736512,0.47085026,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140737333,0.4793627,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140737634,0.47936263,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140738937,0.48787515,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140739163,0.49638781,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140739597,0.48787515,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140739835,0.47085048,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140740005,0.48787537,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140740216,0.05348302,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140740447,0.4793627,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140740661,0.48787529,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140740893,0.06199546,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140741104,0.4793627,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140741310,0.47085026,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140743230,0.46233796,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140743433,0.45382573,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140743782,0.05348309,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140743956,0.05348302,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140744187,0.06199546,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140744409,0.4793627,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140744858,0.47085026,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140745078,0.06199539,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140745304,0.47936263,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140745521,0.03645849,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140745733,0.45382573,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140746189,0.04497072,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140746408,0.03645849,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140746616,0.04497072,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140746829,0.03645849,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140747030,0.05348294,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140747698,0.47085025,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140748934,0.47936277,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140749100,0.65813173,117470.0,117460.0,0.77838527]
["bitfinex","BTCUSD",1753140749475,0.66664454,117470.0,117460.0,0.78689852]
["bitfinex","BTCUSD",1753140749677,0.65813173,117470.0,117460.0,0.79541154]
["bitfinex","BTCUSD",1753140749878,0.23225176,117470.0,117460.0,0.79541154]
["bitfinex","BTCUSD",1753140750237,0.47936277,117470.0,117460.0,0.79541154]
["bitfinex","BTCUSD",1753140750781,0.65813166,117470.0,117460.0,0.77846542]
["bitfinex","BTCUSD",1753140751213,0.65813166,117470.0,117460.0,0.76995225]
["bitfinex","BTCUSD",1753140751616,0.64961951,117470.0,117460.0,0.76995225]
["bitfinex","BTCUSD",1753140751795,0.64961951,117470.0,117460.0,0.77846542]
["bitfinex","BTCUSD",1753140751981,0.64961951,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140752600,0.47085062,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140753119,0.47936277,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140754152,0.48787543,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140754286,0.47936277,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140755082,0.06199538,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140755308,0.47936262,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140755539,0.05348294,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140755800,0.06199538,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140756556,0.05348294,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140757071,0.03340849,117470.0,117460.0,0.78697844]
["bitfinex","BTCUSD",1753140757778,0.01790849,117470.0,117460.0,0.78904844]
["bitfinex","BTCUSD",1753140757987,0.01790849,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140760455,0.00211,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140761592,0.02672223,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140762058,0.01821,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140764047,0.00211,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140765108,0.01861,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140766080,0.00211,117470.0,117460.0,0.79202844]
["bitfinex","BTCUSD",1753140767096,0.0442615,117480.0,117470.0,0.53579378]
["bitfinex","BTCUSD",1753140767323,0.6689003,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140767606,0.3560559,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140768461,0.36456755,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140768680,0.36556755,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140769760,0.37407934,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140770412,0.37714934,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140770948,0.37814934,117480.0,117470.0,0.66767378]
["bitfinex","BTCUSD",1753140771161,0.86974749,117480.0,117470.0,0.53579385]
["bitfinex","BTCUSD",1753140771284,0.55690309,117480.0,117470.0,0.66759385]
["bitfinex","BTCUSD",1753140771490,0.55690302,117480.0,117470.0,0.67610615]
["bitfinex","BTCUSD",1753140772907,0.86974742,117480.0,117470.0,0.53579385]
["bitfinex","BTCUSD",1753140773137,0.87825943,117480.0,117470.0,0.52728148]
["bitfinex","BTCUSD",1753140773360,0.86974793,117480.0,117470.0,0.66751392]
["bitfinex","BTCUSD",1753140773580,0.87826001,117480.0,117470.0,0.66751392]
["bitfinex","BTCUSD",1753140773825,0.87826001,117480.0,117470.0,0.51876896]
["bitfinex","BTCUSD",1753140774032,0.86974836,117480.0,117470.0,0.65900162]
["bitfinex","BTCUSD",1753140774673,0.86974836,117480.0,117470.0,0.65048896]
["bitfinex","BTCUSD",1753140774892,0.86123657,117480.0,117470.0,0.65048896]
["bitfinex","BTCUSD",1753140775138,0.86123657,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140775701,0.85272449,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140776114,0.85272449,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140776891,0.85272449,117480.0,117470.0,0.67602651]
["bitfinex","BTCUSD",1753140777328,0.85272449,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140777535,0.85272449,117480.0,117470.0,0.67602651]
["bitfinex","BTCUSD",1753140778549,0.85272449,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140778758,0.86123657,117480.0,117470.0,0.67602651]
["bitfinex","BTCUSD",1753140779058,0.86123657,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140779280,0.86123657,117480.0,117470.0,0.65048896]
["bitfinex","BTCUSD",1753140779488,0.86123657,117480.0,117470.0,0.65900148]
["bitfinex","BTCUSD",1753140780186,0.85272463,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140780380,0.85272463,117480.0,117470.0,0.66751399]
["bitfinex","BTCUSD",1753140780568,0.85272463,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140781286,0.85272463,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140781524,0.85272463,117480.0,117470.0,0.65900162]
["bitfinex","BTCUSD",1753140781922,0.85272463,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140782151,0.85272463,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140782571,0.85272463,117480.0,117470.0,0.65900155]
["bitfinex","BTCUSD",1753140783215,0.85272463,117480.0,117470.0,0.66751407]
["bitfinex","BTCUSD",1753140783422,0.85272463,117480.0,117470.0,0.65048896]
["bitfinex","BTCUSD",1753140783936,0.85272463,117480.0,117470.0,0.65900162]
["bitfinex","BTCUSD",1753140784754,0.85272463,117480.0,117470.0,0.65048896]
["bitfinex","BTCUSD",1753140785297,0.22703583,117480.0,117470.0,0.65900162]
["bitfinex","BTCUSD",1753140785468,0.22703583,117480.0,117470.0,0.65048904]
["bitfinex","BTCUSD",1753140785684,0.85272463,117480.0,117470.0,0.52728177]
["bitfinex","BTCUSD",1753140785889,0.85272463,117480.0,117470.0,0.47144]
["bitfinex","BTCUSD",1753140785890,0.84421262,117480.0,117470.0,0.47144]
["bitfinex","BTCUSD",1753140786731,0.2273103,117460.0,117450.0,0.06768762]
["bitfinex","BTCUSD",1753140786948,0.84648637,117460.0,117450.0,0.36941284]
["bitfinex","BTCUSD",1753140787156,0.84955637,117460.0,117450.0,0.37792702]
["bitfinex","BTCUSD",1753140787363,0.84955637,117460.0,117450.0,0.36941284]
["bitfinex","BTCUSD",1753140787581,0.84955637,117460.0,117450.0,0.38644128]
["bitfinex","BTCUSD",1753140787993,0.84955637,117460.0,117450.0,0.38744128]
["bitfinex","BTCUSD",1753140788613,0.84955637,117460.0,117450.0,0.39595532]
["bitfinex","BTCUSD",1753140788809,0.84955637,117460.0,117450.0,0.40446929]
["bitfinex","BTCUSD",1753140789052,0.84955637,117460.0,117450.0,0.39595532]
["bitfinex","BTCUSD",1753140789235,0.64123396,117460.0,117450.0,0.38744128]
["bitfinex","BTCUSD",1753140789446,0.64123396,117460.0,117450.0,0.2474871]
["bitfinex","BTCUSD",1753140789652,0.64123396,117460.0,117450.0,0.20008762]
["bitfinex","BTCUSD",1753140789653,0.63272065,117460.0,117450.0,0.20008762]
["bitfinex","BTCUSD",1753140790330,0.63272065,117460.0,117450.0,0.19908762]
["bitfinex","BTCUSD",1753140790542,0.63272065,117460.0,117450.0,0.20008762]
["bitfinex","BTCUSD",1753140791099,0.63272065,117460.0,117450.0,0.20208762]
["bitfinex","BTCUSD",1753140791720,0.63272065,117460.0,117450.0,0.07068762]
["bitfinex","BTCUSD",1753140791942,0.63272065,117460.0,117450.0,0.20008762]
["bitfinex","BTCUSD",1753140792140,0.63272065,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140792598,0.63272065,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140792786,0.63272065,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140792945,0.62420712,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140793157,0.62420712,117460.0,117450.0,0.3798871]
["bitfinex","BTCUSD",1753140793545,0.62420712,117460.0,117450.0,0.20960188]
["bitfinex","BTCUSD",1753140793743,0.62420712,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140794523,0.62420712,117460.0,117450.0,0.20960188]
["bitfinex","BTCUSD",1753140794734,0.62420712,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140795586,0.62420712,117460.0,117450.0,0.3798871]
["bitfinex","BTCUSD",1753140795801,0.62420712,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140796408,0.62420712,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140796612,0.63272065,117460.0,117450.0,0.38840121]
["bitfinex","BTCUSD",1753140796827,0.63272065,117460.0,117450.0,0.3798871]
["bitfinex","BTCUSD",1753140797849,0.63272065,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140799317,0.63272065,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140799530,0.63272065,117460.0,117450.0,0.37988702]
["bitfinex","BTCUSD",1753140799731,0.63272065,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140799940,0.62420712,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140800451,0.62420712,117460.0,117450.0,0.37988702]
["bitfinex","BTCUSD",1753140801185,0.62420712,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140801312,0.62420712,117460.0,117450.0,0.20108762]
["bitfinex","BTCUSD",1753140801979,0.62420712,117460.0,117450.0,0.37137284]
["bitfinex","BTCUSD",1753140802188,0.62420712,117460.0,117450.0,0.3798871]
["bitfinex","BTCUSD",1753140802760,0.20684073,117460.0,117450.0,0.38840128]
["bitfinex","BTCUSD",1753140802968,0.62420712,117460.0,117450.0,0.38840128]
["bitfinex","BTCUSD",1753140803884,0.63816396,117460.0,117450.0,0.38840128]
["bitfinex","BTCUSD",1753140805481,0.42787927,117460.0,117450.0,0.25904128]
["bitfinex","BTCUSD",1753140805696,0.00851223,117470.0,117460.0,0.20432297]
["bitfinex","BTCUSD",1753140805912,0.01702323,117480.0,117470.0,0.204306]
["bitfinex","BTCUSD",1753140806125,0.4514132,117480.0,117470.0,0.33746615]
["bitfinex","BTCUSD",1753140806332,0.44290134,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140806974,0.4514132,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140807161,0.45992514,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140807364,0.4514132,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140807793,0.03404681,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140808033,0.4514132,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140808240,0.04255875,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140808447,0.45992514,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140808674,0.46292514,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140809102,0.03704689,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140809314,0.45441328,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140809527,0.02853495,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140809722,0.4544132,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140810470,0.46292514,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140812491,0.4544132,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140812648,0.03704681,117480.0,117470.0,0.34064615]
["bitfinex","BTCUSD",1753140812849,0.66554688,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753140813165,0.19579341,117470.0,117460.0,0.19047728]
["bitfinex","BTCUSD",1753140813362,0.46190897,117470.0,117460.0,0.349177]
["bitfinex","BTCUSD",1753140813581,0.6321652,117470.0,117460.0,0.349177]
["bitfinex","BTCUSD",1753140814934,0.6331652,117470.0,117460.0,0.349177]
["bitfinex","BTCUSD",1753140815779,0.62465305,117470.0,117460.0,0.32897096]
["bitfinex","BTCUSD",1753140815981,0.43737091,117470.0,117460.0,0.33544398]
["bitfinex","BTCUSD",1753140816193,0.45439594,117470.0,117460.0,0.33748398]
["bitfinex","BTCUSD",1753140816401,0.45439587,117470.0,117460.0,0.34066398]
["bitfinex","BTCUSD",1753140816612,0.4629086,117470.0,117460.0,0.34066398]
["bitfinex","BTCUSD",1753140816816,0.63316483,117470.0,117460.0,0.34066398]
["bitfinex","BTCUSD",1753140817035,0.63316549,117470.0,117460.0,0.33215096]
["bitfinex","BTCUSD",1753140817251,0.62465312,117470.0,117460.0,0.33215096]
["bitfinex","BTCUSD",1753140817658,0.61614068,117470.0,117460.0,0.33215096]
["bitfinex","BTCUSD",1753140817791,0.60762816,117470.0,117460.0,0.33215096]
["bitfinex","BTCUSD",1753140818017,0.62626262,117470.0,117460.0,0.13112]
["bitfinex","BTCUSD",1753140818650,0.62626262,117470.0,117460.0,0.30990426]
["bitfinex","BTCUSD",1753140818856,0.62626262,117470.0,117460.0,0.31841772]
["bitfinex","BTCUSD",1753140819110,0.62626262,117470.0,117460.0,0.18729772]
["bitfinex","BTCUSD",1753140819319,0.62626262,117470.0,117460.0,0.31841772]
["bitfinex","BTCUSD",1753140819743,0.62626262,117470.0,117460.0,0.32693096]
["bitfinex","BTCUSD",1753140819955,0.62310262,117470.0,117460.0,0.32693096]
["bitfinex","BTCUSD",1753140820170,0.62310262,117470.0,117460.0,0.32693111]
["bitfinex","BTCUSD",1753140820397,0.64864045,117470.0,117460.0,0.34395766]
["bitfinex","BTCUSD",1753140820602,0.63274045,117470.0,117460.0,0.34395766]
["bitfinex","BTCUSD",1753140821685,0.21537406,117470.0,117460.0,0.34395766]
["bitfinex","BTCUSD",1753140821899,0.63274045,117470.0,117460.0,0.34395766]
["bitfinex","BTCUSD",1753140822545,0.43737106,117470.0,117460.0,0.34599715]
["bitfinex","BTCUSD",1753140822750,0.44588372,117470.0,117460.0,0.34599715]
["bitfinex","BTCUSD",1753140822964,0.43737106,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140823191,0.44588365,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140823616,0.45439631,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140824062,0.46290904,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140824283,0.43737099,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140824505,0.0200046,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140824722,0.44588351,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140824929,0.43737099,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140825218,0.44588351,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140826715,0.45439617,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140826954,0.44588351,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140827116,0.42687869,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140827461,0.42687869,117470.0,117460.0,0.36437715]
["bitfinex","BTCUSD",1753140827663,0.41836639,117470.0,117460.0,0.36437715]
["bitfinex","BTCUSD",1753140827863,0.001,117470.0,117460.0,0.36437715]
["bitfinex","BTCUSD",1753140828159,0.001,117470.0,117460.0,0.38047715]
["bitfinex","BTCUSD",1753140828943,0.00951223,117470.0,117460.0,0.38047715]
["bitfinex","BTCUSD",1753140829271,0.0180246,117470.0,117460.0,0.38047715]
["bitfinex","BTCUSD",1753140829498,0.02653712,117470.0,117460.0,0.38047715]
["bitfinex","BTCUSD",1753140829743,0.02653712,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140829744,0.45241617,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140829959,0.45446617,117470.0,117460.0,0.21805715]
["bitfinex","BTCUSD",1753140830150,0.45446617,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140830286,0.44595351,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140830513,0.45446617,117470.0,117460.0,0.34917715]
["bitfinex","BTCUSD",1753140830885,0.45446617,117470.0,117460.0,0.21805715]
["bitfinex","BTCUSD",1753140831025,0.45446617,117470.0,117460.0,0.34913715]
["bitfinex","BTCUSD",1753140832011,0.63323513,117470.0,117460.0,0.34913715]
["bitfinex","BTCUSD",1753140832190,0.61621082,117470.0,117460.0,0.32041757]
["bitfinex","BTCUSD",1753140832856,0.61621082,117470.0,117460.0,0.32893081]
["bitfinex","BTCUSD",1753140833500,0.42892891,117470.0,117460.0,0.34915693]
["bitfinex","BTCUSD",1753140833765,0.44595387,117470.0,117460.0,0.34915693]
["bitfinex","BTCUSD",1753140834021,0.62472283,117470.0,117460.0,0.34915693]
["bitfinex","BTCUSD",1753140834293,0.4544666,117470.0,117460.0,0.34915693]
["bitfinex","BTCUSD",1753140835499,0.43744121,117470.0,117460.0,0.34915693]
["bitfinex","BTCUSD",1753140835772,0.41836639,117470.0,117460.0,0.36525693]
["bitfinex","BTCUSD",1753140836022,0.001,117470.0,117460.0,0.38185693]
["bitfinex","BTCUSD",1753140837476,0.001,117470.0,117460.0,1.2247336]
["bitfinex","BTCUSD",1753140837728,0.001,117470.0,117460.0,0.80736721]
["bitfinex","BTCUSD",1753140837978,0.001,117470.0,117460.0,1.2247336]
["bitfinex","BTCUSD",1753140839181,0.02573277,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753140839412,0.02573277,117490.0,117480.0,0.32685712]
["bitfinex","BTCUSD",1753140839652,0.02573277,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140839864,0.03424398,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140840463,0.20447123,117490.0,117480.0,0.32355554]
["bitfinex","BTCUSD",1753140840681,0.62183762,117490.0,117480.0,0.32355554]
["bitfinex","BTCUSD",1753140840908,0.61737684,117490.0,117480.0,0.32355554]
["bitfinex","BTCUSD",1753140841119,0.44714959,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140842026,0.61837684,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140842250,0.62688813,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140842585,0.43963802,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140842796,0.45666037,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140843419,0.44814916,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140843642,0.4311271,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140843858,0.4290771,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140843977,0.43758795,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140844185,0.45666001,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140844407,0.45665994,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140845627,0.46517115,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140847376,0.44814887,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140847597,0.45666001,117490.0,117480.0,0.32886712]
["bitfinex","BTCUSD",1753140847966,0.45666001,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140848677,0.45665994,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140848921,0.44814887,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140849135,0.43963802,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140850680,0.4311271,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140850946,0.44814909,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140851570,0.43963802,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140851791,0.44814902,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140852530,0.43963802,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140852762,0.44814909,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140853188,0.44814909,117490.0,117480.0,0.34068229]
["bitfinex","BTCUSD",1753140853397,0.43963802,117490.0,117480.0,0.34068229]
["bitfinex","BTCUSD",1753140853795,0.44814909,117490.0,117480.0,0.34068229]
["bitfinex","BTCUSD",1753140854613,0.4566603,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140856690,0.43758802,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140856931,0.43758802,117490.0,117480.0,0.34075986]
["bitfinex","BTCUSD",1753140856932,0.44609909,117490.0,117480.0,0.34075986]
["bitfinex","BTCUSD",1753140857156,0.03724384,117490.0,117480.0,0.34075986]
["bitfinex","BTCUSD",1753140857317,0.44609909,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140857782,0.4546103,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140858459,0.44609909,117490.0,117480.0,0.33206712]
["bitfinex","BTCUSD",1753140859540,0.0032,117490.0,117480.0,0.4485774]
["bitfinex","BTCUSD",1753140859753,0.01171078,117490.0,117480.0,0.4485774]
["bitfinex","BTCUSD",1753140860041,0.0032,117490.0,117480.0,0.4485774]
["bitfinex","BTCUSD",1753140861148,0.0032,117490.0,117480.0,0.45716955]
["bitfinex","BTCUSD",1753140861388,0.0032,117490.0,117480.0,0.32608955]
["bitfinex","BTCUSD",1753140861565,0.42907724,117490.0,117480.0,0.44188955]
["bitfinex","BTCUSD",1753140861737,0.42907717,117490.0,117480.0,0.44188955]
["bitfinex","BTCUSD",1753140861946,0.01171078,117490.0,117480.0,0.45708955]
["bitfinex","BTCUSD",1753140862355,0.01171078,117490.0,117480.0,0.4484974]
["bitfinex","BTCUSD",1753140862825,0.0202217,117490.0,117480.0,0.4484974]
["bitfinex","BTCUSD",1753140863498,0.02022163,117490.0,117480.0,0.4484974]
["bitfinex","BTCUSD",1753140864761,0.20747094,117490.0,117480.0,0.30898582]
["bitfinex","BTCUSD",1753140864986,0.63441691,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1753140865169,0.64447599,117490.0,117480.0,0.31826583]
["bitfinex","BTCUSD",1753140865506,0.45567845,117490.0,117480.0,0.3352892]
["bitfinex","BTCUSD",1753140865739,0.63441641,117490.0,117480.0,0.32677762]
["bitfinex","BTCUSD",1753140865950,0.64292777,117490.0,117480.0,0.33528934]
["bitfinex","BTCUSD",1753140866183,0.64292777,117490.0,117480.0,0.34380099]
["bitfinex","BTCUSD",1753140866403,0.46418916,117490.0,117480.0,0.34380049]
["bitfinex","BTCUSD",1753140866773,0.47270037,117490.0,117480.0,0.34380049]
["bitfinex","BTCUSD",1753140867916,0.47270037,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140868630,0.48121166,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140871122,0.46418916,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140871673,0.47270037,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140872105,0.46418916,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140873200,0.35967083,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140873568,0.36818204,117490.0,117480.0,0.36988322]
["bitfinex","BTCUSD",1753140875227,0.33505969,117490.0,117480.0,0.37204322]
["bitfinex","BTCUSD",1753140875430,0.34357076,117490.0,117480.0,0.37204322]
["bitfinex","BTCUSD",1753140875944,0.3520819,117490.0,117480.0,0.37204322]
["bitfinex","BTCUSD",1753140876559,0.34357076,117490.0,117480.0,0.37522322]
["bitfinex","BTCUSD",1753140876861,0.34357069,117490.0,117480.0,0.37522322]
["bitfinex","BTCUSD",1753140877283,0.0032,117490.0,117480.0,0.37522322]
["bitfinex","BTCUSD",1753140877489,0.0032,117490.0,117480.0,1.45782962]
["bitfinex","BTCUSD",1753140877712,0.0032,117490.0,117480.0,1.01398156]
["bitfinex","BTCUSD",1753140877923,0.31604806,117490.0,117480.0,0.8320935]
["bitfinex","BTCUSD",1753140878132,0.35208219,117490.0,117480.0,0.5586882]
["bitfinex","BTCUSD",1753140878348,0.36718219,117490.0,117480.0,0.70133172]
["bitfinex","BTCUSD",1753140878562,0.36718204,117490.0,117480.0,0.70133172]
["bitfinex","BTCUSD",1753140879542,0.35867083,117490.0,117480.0,0.70133172]
["bitfinex","BTCUSD",1753140879724,0.36718204,117490.0,117480.0,0.57037172]
["bitfinex","BTCUSD",1753140879931,0.36718204,117490.0,117480.0,0.66728447]
["bitfinex","BTCUSD",1753140879932,0.86001664,117490.0,117480.0,0.66728447]
["bitfinex","BTCUSD",1753140880146,0.85150572,117490.0,117480.0,0.67579648]
["bitfinex","BTCUSD",1753140880358,0.53014652,117490.0,117480.0,0.66728447]
["bitfinex","BTCUSD",1753140880784,0.53014652,117490.0,117480.0,0.67579655]
["bitfinex","BTCUSD",1753140880991,0.84299458,117490.0,117480.0,0.36608273]
["bitfinex","BTCUSD",1753140881207,0.84299458,117490.0,117480.0,0.02608273]
["bitfinex","BTCUSD",1753140881462,0.91051119,117490.0,117480.0,0.15700273]
["bitfinex","BTCUSD",1753140881671,0.91051119,117490.0,117480.0,0.13092]
["bitfinex","BTCUSD",1753140881883,1.04143119,117490.0,117480.0,0.15665321]
["bitfinex","BTCUSD",1753140882294,0.97391458,117490.0,117480.0,0.15665321]
["bitfinex","BTCUSD",1753140883748,0.84299458,117490.0,117480.0,0.15665321]
["bitfinex","BTCUSD",1753140887880,0.84299458,117490.0,117480.0,8.51875321]
["bitfinex","BTCUSD",1753140895378,0.02221221,117490.0,117480.0,8.71984033]
["bitfinex","BTCUSD",1753140895590,0.51379888,117490.0,117480.0,8.7113289]
["bitfinex","BTCUSD",1753140897438,0.51379888,117490.0,117480.0,8.71984076]
["bitfinex","BTCUSD",1753140900221,0.20095082,117490.0,117480.0,8.71984076]
["bitfinex","BTCUSD",1753140900441,0.51379888,117490.0,117480.0,8.71984076]
["bitfinex","BTCUSD",1753140900640,0.20095082,117490.0,117480.0,8.71984076]
["bitfinex","BTCUSD",1753140900860,0.20095082,117490.0,117480.0,8.72835255]
["bitfinex","BTCUSD",1753140901072,0.51379888,117490.0,117480.0,8.72835255]
["bitfinex","BTCUSD",1753140901273,0.50528788,117490.0,117480.0,8.70281696]
["bitfinex","BTCUSD",1753140902021,0.50396531,117490.0,117480.0,8.51875321]
["bitfinex","BTCUSD",1753140902235,0.50396531,117490.0,117480.0,8.69750703]
["bitfinex","BTCUSD",1753140902443,0.50396531,117490.0,117480.0,8.70601904]
["bitfinex","BTCUSD",1753140902643,0.50396531,117490.0,117480.0,8.71453098]
["bitfinex","BTCUSD",1753140902874,0.50396531,117490.0,117480.0,8.71661098]
["bitfinex","BTCUSD",1753140903504,0.50396531,117490.0,117480.0,8.70809904]
["bitfinex","BTCUSD",1753140903723,0.50396531,117490.0,117480.0,8.69750703]
["bitfinex","BTCUSD",1753140904183,0.50396531,117490.0,117480.0,8.7145309]
["bitfinex","BTCUSD",1753140904467,0.81681337,117490.0,117480.0,8.7145309]
["bitfinex","BTCUSD",1753140905484,0.82532473,117490.0,117480.0,8.7145309]
["bitfinex","BTCUSD",1753140905640,0.51247667,117490.0,117480.0,8.72304269]
["bitfinex","BTCUSD",1753140905999,0.52098781,117490.0,117480.0,8.73155441]
["bitfinex","BTCUSD",1753140906216,0.83383587,117490.0,117480.0,8.73155441]
["bitfinex","BTCUSD",1753140906681,0.83383587,117490.0,117480.0,8.73363441]
["bitfinex","BTCUSD",1753140906874,0.83383587,117490.0,117480.0,8.73363398]
["bitfinex","BTCUSD",1753140907124,0.83383587,117490.0,117480.0,8.72512233]
["bitfinex","BTCUSD",1753140907333,0.20813975,117490.0,117480.0,8.71661061]
["bitfinex","BTCUSD",1753140907512,0.83383587,117490.0,117480.0,8.71661061]
["bitfinex","BTCUSD",1753140907733,0.52098781,117490.0,117480.0,8.71661061]
["bitfinex","BTCUSD",1753140907940,0.52098781,117490.0,117480.0,8.70809882]
["bitfinex","BTCUSD",1753140908363,0.83383587,117490.0,117480.0,8.70809882]
["bitfinex","BTCUSD",1753140908582,0.83383587,117490.0,117480.0,8.71661061]
["bitfinex","BTCUSD",1753140909198,0.83383587,117490.0,117480.0,8.72512233]
["bitfinex","BTCUSD",1753140909419,0.81813587,117490.0,117480.0,8.72835233]
["bitfinex","BTCUSD",1753140909637,0.50528781,117490.0,117480.0,8.72835233]
["bitfinex","BTCUSD",1753140910046,0.50528781,117490.0,117480.0,8.71984061]
["bitfinex","BTCUSD",1753140910367,0.52058781,117490.0,117480.0,8.71984061]
["bitfinex","BTCUSD",1753140910811,0.83343587,117490.0,117480.0,8.71984061]
["bitfinex","BTCUSD",1753140911003,0.83343587,117490.0,117480.0,8.71132882]
["bitfinex","BTCUSD",1753140911596,0.52058781,117490.0,117480.0,8.70809882]
["bitfinex","BTCUSD",1753140912042,0.52058781,117490.0,117480.0,8.69958696]
["bitfinex","BTCUSD",1753140912482,0.52058781,117490.0,117480.0,8.7080989]
["bitfinex","BTCUSD",1753140912982,0.83343587,117490.0,117480.0,8.72512255]
["bitfinex","BTCUSD",1753140913481,0.83343587,117490.0,117480.0,8.71661076]
["bitfinex","BTCUSD",1753140914120,0.52058781,117490.0,117480.0,8.71661076]
["bitfinex","BTCUSD",1753140914573,0.52058781,117490.0,117480.0,8.72512255]
["bitfinex","BTCUSD",1753140914777,0.52058781,117490.0,117480.0,8.71661076]
["bitfinex","BTCUSD",1753140914977,0.52058781,117490.0,117480.0,8.7080989]
["bitfinex","BTCUSD",1753140915630,0.83343587,117490.0,117480.0,8.7080989]
["bitfinex","BTCUSD",1753140915997,0.52058781,117490.0,117480.0,8.7080989]
["bitfinex","BTCUSD",1753140917654,0.52058781,117490.0,117480.0,8.71661069]
["bitfinex","BTCUSD",1753140917831,0.52058781,117490.0,117480.0,8.7080989]
["bitfinex","BTCUSD",1753140918028,0.52058781,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140918506,0.83343587,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140919328,0.83343587,117490.0,117480.0,8.71975076]
["bitfinex","BTCUSD",1753140919580,0.52058781,117490.0,117480.0,8.71975076]
["bitfinex","BTCUSD",1753140921082,0.52058781,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140921457,0.51207667,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140923604,0.82492473,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140923770,0.51207667,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140924367,0.82492473,117490.0,117480.0,8.7112389]
["bitfinex","BTCUSD",1753140924807,0.49677667,117490.0,117480.0,8.71975076]
["bitfinex","BTCUSD",1753140925171,0.80962473,117490.0,117480.0,8.71975076]
["bitfinex","BTCUSD",1753140925382,0.3265492,117490.0,117480.0,8.72826227]
["bitfinex","BTCUSD",1753140925577,0.51379858,117490.0,117480.0,8.72826227]
["bitfinex","BTCUSD",1753140925783,0.53082123,117490.0,117480.0,8.72826241]
["bitfinex","BTCUSD",1753140926200,0.52883123,117490.0,117480.0,8.72826241]
["bitfinex","BTCUSD",1753140926411,0.52883123,117490.0,117480.0,8.73677406]
["bitfinex","BTCUSD",1753140927314,0.52883123,117490.0,117480.0,8.71104085]
["bitfinex","BTCUSD",1753140928193,0.35009262,117490.0,117480.0,8.71104085]
["bitfinex","BTCUSD",1753140928407,0.34158133,117490.0,117480.0,8.71104042]
["bitfinex","BTCUSD",1753140929123,0.3500919,117490.0,117480.0,8.71104042]
["bitfinex","BTCUSD",1753140930448,0.0032,117490.0,117480.0,8.58012042]
["bitfinex","BTCUSD",1753140930684,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140931949,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140932153,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140933680,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140937615,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140937836,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140939745,0.0032,117490.0,117480.0,9.05492848]
["bitfinex","BTCUSD",1753140939951,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140941778,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140941952,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140942404,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140942534,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140944381,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140945045,0.0032,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140948633,0.31604806,117490.0,117480.0,8.74208042]
["bitfinex","BTCUSD",1753140950546,0.32455877,117490.0,117480.0,8.72700042]
["bitfinex","BTCUSD",1753140951628,0.33306962,117490.0,117480.0,8.72700042]
["bitfinex","BTCUSD",1753140952245,0.33306962,117490.0,117480.0,8.59632042]
["bitfinex","BTCUSD",1753140952464,0.37599062,117490.0,117480.0,8.70558042]
["bitfinex","BTCUSD",1753140952689,0.38450183,117490.0,117480.0,8.70558042]
["bitfinex","BTCUSD",1753140952902,0.38450183,117490.0,117480.0,8.69706884]
["bitfinex","BTCUSD",1753140953137,0.38450183,117490.0,117480.0,8.70558042]
["bitfinex","BTCUSD",1753140953356,0.39301312,117490.0,117480.0,8.69706884]
["bitfinex","BTCUSD",1753140953491,0.39301312,117490.0,117480.0,8.70558042]
["bitfinex","BTCUSD",1753140953719,0.86757823,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140953929,0.85368602,117490.0,117480.0,8.50129208]
["bitfinex","BTCUSD",1753140954134,0.54083796,117490.0,117480.0,8.50129208]
["bitfinex","BTCUSD",1753140954553,0.53770796,117490.0,117480.0,8.50129208]
["bitfinex","BTCUSD",1753140954817,0.52919667,117490.0,117480.0,8.49278]
["bitfinex","BTCUSD",1753140956344,0.52919667,117490.0,117480.0,8.66302174]
["bitfinex","BTCUSD",1753140956830,0.52919667,117490.0,117480.0,8.67153382]
["bitfinex","BTCUSD",1753140958312,0.52919667,117490.0,117480.0,8.68004583]
["bitfinex","BTCUSD",1753140958530,0.52919667,117490.0,117480.0,8.68220583]
["bitfinex","BTCUSD",1753140958730,0.52919667,117490.0,117480.0,8.68216583]
["bitfinex","BTCUSD",1753140959069,0.52919667,117490.0,117480.0,8.67365382]
["bitfinex","BTCUSD",1753140960442,0.52919667,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140960647,0.53232667,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140961066,0.84517473,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140961510,0.21947861,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140961945,0.84517473,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140962655,0.53232667,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140962865,0.21634861,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140963089,0.52919667,117490.0,117480.0,8.49274]
["bitfinex","BTCUSD",1753140963934,0.21634861,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140964137,0.52919667,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140964991,0.52919667,117490.0,117480.0,8.54085375]
["bitfinex","BTCUSD",1753140965200,0.52919667,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140966005,0.52919667,117490.0,117480.0,8.54085375]
["bitfinex","BTCUSD",1753140966227,0.52919667,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140966461,0.21634861,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140966635,0.52919667,117490.0,117480.0,8.67149375]
["bitfinex","BTCUSD",1753140967016,0.52919667,117490.0,117480.0,8.54085375]
["bitfinex","BTCUSD",1753140967217,0.84204473,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140967423,0.84517473,117490.0,117480.0,8.4927]
["bitfinex","BTCUSD",1753140967943,0.84204473,117490.0,117480.0,8.67145382]
["bitfinex","BTCUSD",1753140969065,0.52919667,117490.0,117480.0,8.67145382]
["bitfinex","BTCUSD",1753140969247,0.52919667,117490.0,117480.0,8.67361382]
["bitfinex","BTCUSD",1753140970088,0.52919667,117490.0,117480.0,8.50337208]
["bitfinex","BTCUSD",1753140971002,0.52919667,117490.0,117480.0,8.49486]
["bitfinex","BTCUSD",1753140971429,0.84204473,117490.0,117480.0,8.49486]
["bitfinex","BTCUSD",1753140972379,0.52919667,117490.0,117480.0,8.49486]
["bitfinex","BTCUSD",1753140972723,0.52919667,117490.0,117480.0,8.36426]
["bitfinex","BTCUSD",1753140972861,0.84204473,117490.0,117480.0,8.49486]
["bitfinex","BTCUSD",1753140977151,0.84204473,117490.0,117480.0,8.66510174]
["bitfinex","BTCUSD",1753140977720,0.84204473,117490.0,117480.0,8.49486]
["bitfinex","BTCUSD",1753140980313,0.84204473,117490.0,117480.0,8.36426]
["bitfinex","BTCUSD",1753140980472,0.84204473,117490.0,117480.0,8.49482]
["bitfinex","BTCUSD",1753140980684,0.51329667,117490.0,117480.0,8.67650382]
["bitfinex","BTCUSD",1753140980893,0.49478667,117490.0,117480.0,8.67650382]
["bitfinex","BTCUSD",1753140981783,0.31604806,117490.0,117480.0,8.68501583]
["bitfinex","BTCUSD",1753140982005,0.33306976,117490.0,117480.0,8.7332392]
["bitfinex","BTCUSD",1753140982225,0.0032,117490.0,117480.0,8.7332392]
["bitfinex","BTCUSD",1753140982441,0.0032,117490.0,117480.0,9.04608726]
["bitfinex","BTCUSD",1753140983646,1.17019442,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140983864,0.98259558,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140984283,1.46671354,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140984490,1.15386548,117490.0,117480.0,8.3621]
["bitfinex","BTCUSD",1753140985437,2.40525772,117490.0,117480.0,7.9729781]
["bitfinex","BTCUSD",1753140985651,2.41979857,117490.0,117480.0,7.9729781]
["bitfinex","BTCUSD",1753140985870,2.46979857,117490.0,117480.0,7.51039225]
["bitfinex","BTCUSD",1753140986085,2.46879857,117490.0,117480.0,7.51039225]
["bitfinex","BTCUSD",1753140986469,2.46879857,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140986683,2.47479857,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140986879,2.47279857,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140987313,1.4602642,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140990961,1.5498442,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140991164,1.4602642,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140992412,1.43474693,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140993900,1.46029993,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140995096,0.62526321,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140995295,1.46029993,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753140997001,1.48581263,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141000012,1.43581263,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141007588,1.43547387,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141008373,0.60043715,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141008586,1.43547387,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141010974,0.58163715,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141011190,1.41667387,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141011397,1.50625387,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141011615,1.41667387,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141013119,1.37619993,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141013326,1.71420993,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141013741,1.28215072,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141013946,0.8563911,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141014423,0.8563911,117490.0,117480.0,7.32667907]
["bitfinex","BTCUSD",1753141014846,0.8478801,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141016288,0.8478801,117490.0,117480.0,7.28695733]
["bitfinex","BTCUSD",1753141022412,0.8478801,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141022816,0.93363972,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141023695,0.8478801,117490.0,117480.0,7.15643733]
["bitfinex","BTCUSD",1753141031012,0.8478801,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141031860,1.26539846,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141032064,1.26539846,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141032065,1.30011846,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141032292,1.30331846,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141032508,1.38587808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141033311,1.36977808,117490.0,117480.0,7.12341733]
["bitfinex","BTCUSD",1753141033515,0.93363972,117490.0,117480.0,7.14273733]
["bitfinex","BTCUSD",1753141033720,0.93363972,117490.0,117480.0,7.15863733]
["bitfinex","BTCUSD",1753141036165,0.93363972,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141036962,0.99363972,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141038199,1.41115808,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141038603,1.41314808,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141040063,1.41115808,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141044427,1.41314808,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141044607,1.42944808,117490.0,117480.0,7.12643733]
["bitfinex","BTCUSD",1753141045181,1.44790808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141046366,0.60981136,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141046571,1.44484808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141048035,1.44790808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141048808,1.44484808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141050063,1.78790808,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141062047,1.80244893,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141065947,2.29604893,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141071235,2.34604893,117490.0,117480.0,7.12134733]
["bitfinex","BTCUSD",1753141072558,2.68300729,117490.0,117480.0,6.3918457]
["bitfinex","BTCUSD",1753141072764,2.90294729,117490.0,117480.0,6.32002966]
["bitfinex","BTCUSD",1753141072946,2.90294729,117490.0,117480.0,6.10843316]
["bitfinex","BTCUSD",1753141073197,2.90294729,117490.0,117480.0,5.94581796]
["bitfinex","BTCUSD",1753141073575,2.89294729,117490.0,117480.0,5.57501113]
["bitfinex","BTCUSD",1753141073788,2.89294729,117490.0,117480.0,5.41800251]
["bitfinex","BTCUSD",1753141073997,2.90494729,117490.0,117480.0,5.25318166]
["bitfinex","BTCUSD",1753141074212,2.90494729,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141074861,2.41134729,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141075094,2.41139655,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141075648,1.99387819,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141076219,2.41139655,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141076792,1.99387819,117490.0,117480.0,5.11816344]
["bitfinex","BTCUSD",1753141077217,2.41139655,117490.0,117480.0,4.63289233]
["bitfinex","BTCUSD",1753141077418,2.41139655,117490.0,117480.0,4.4594414]
["bitfinex","BTCUSD",1753141077617,1.99387819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141077834,2.41139655,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141078270,1.99387819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141082698,1.99081819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141083143,1.99375819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141084668,1.63917819,117490.0,117480.0,4.3974586]
["bitfinex","BTCUSD",1753141084886,1.81754819,117490.0,117480.0,4.3974586]
["bitfinex","BTCUSD",1753141085115,1.80300734,117490.0,117480.0,4.3974586]
["bitfinex","BTCUSD",1753141085304,1.81754819,117490.0,117480.0,4.4297586]
["bitfinex","BTCUSD",1753141085531,1.75300734,117490.0,117480.0,4.4297586]
["bitfinex","BTCUSD",1753141085765,1.76754819,117490.0,117480.0,4.4297586]
["bitfinex","BTCUSD",1753141085977,1.81754819,117490.0,117480.0,4.4297586]
["bitfinex","BTCUSD",1753141086197,1.86754819,117490.0,117480.0,4.4297586]
["bitfinex","BTCUSD",1753141086410,1.86754819,117490.0,117480.0,4.4139586]
["bitfinex","BTCUSD",1753141087955,1.81754819,117490.0,117480.0,4.4139586]
["bitfinex","BTCUSD",1753141088146,1.86754819,117490.0,117480.0,4.4139586]
["bitfinex","BTCUSD",1753141088596,1.86754819,117490.0,117480.0,4.3974586]
["bitfinex","BTCUSD",1753141088816,1.86958819,117490.0,117480.0,4.3974586]
["bitfinex","BTCUSD",1753141089002,1.90068819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141089177,1.90362819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141091977,1.90068819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141093421,1.88468819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141093626,1.88468819,117490.0,117480.0,4.3943086]
["bitfinex","BTCUSD",1753141094473,1.89978819,117490.0,117480.0,4.3943086]
["bitfinex","BTCUSD",1753141095308,1.88468819,117490.0,117480.0,4.3943086]
["bitfinex","BTCUSD",1753141095748,1.88468819,117490.0,117480.0,4.3974886]
["bitfinex","BTCUSD",1753141097320,1.90098819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141097534,1.90410819,117490.0,117480.0,4.3922386]
["bitfinex","BTCUSD",1753141098407,2.32162655,117490.0,117480.0,3.9982292]
["bitfinex","BTCUSD",1753141098638,1.90410819,117490.0,117480.0,3.9982292]
["bitfinex","BTCUSD",1753141102667,1.99057819,117490.0,117480.0,3.9982292]
["bitfinex","BTCUSD",1753141102944,1.95917819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141103211,1.82677819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141103472,1.81750819,117490.0,117480.0,4.0187792]
["bitfinex","BTCUSD",1753141103673,1.86750819,117490.0,117480.0,4.0187792]
["bitfinex","BTCUSD",1753141103878,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141104755,1.86966819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141107586,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141110268,1.86750819,117490.0,117480.0,4.0401792]
["bitfinex","BTCUSD",1753141112811,1.86750819,117490.0,117480.0,4.0183792]
["bitfinex","BTCUSD",1753141113017,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141113216,1.81750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141113427,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141113831,1.86966819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141115070,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141117010,1.86750819,117490.0,117480.0,4.0197792]
["bitfinex","BTCUSD",1753141117224,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141118143,1.81750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141118575,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141118783,1.86966819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141119950,1.86750819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141124306,1.86950819,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141124849,1.89491286,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141125484,1.89291286,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141125912,1.05787614,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141126134,1.89291286,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141127746,1.84283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141128511,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141128742,1.84283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141129760,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141131677,1.89283286,117490.0,117480.0,4.0033792]
["bitfinex","BTCUSD",1753141133870,1.89283286,117490.0,117480.0,4.0245792]
["bitfinex","BTCUSD",1753141134044,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141134455,1.84283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141134668,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141135105,1.84283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141135282,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141135637,1.84283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141135896,1.89283286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141139446,1.66259286,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141139636,0.77936936,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141139888,0.88401636,117490.0,117480.0,4.21632094]
["bitfinex","BTCUSD",1753141140040,0.89252772,117490.0,117480.0,4.22483288]
["bitfinex","BTCUSD",1753141140248,0.90103872,117490.0,117480.0,4.22483288]
["bitfinex","BTCUSD",1753141140499,0.90103872,117490.0,117480.0,4.23334474]
["bitfinex","BTCUSD",1753141141251,0.89252772,117490.0,117480.0,4.22483288]
["bitfinex","BTCUSD",1753141141457,0.89252772,117490.0,117480.0,4.21632094]
["bitfinex","BTCUSD",1753141141656,0.89252772,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141141928,0.88401651,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141142314,0.87550515,117490.0,117480.0,4.05459128]
["bitfinex","BTCUSD",1753141142558,0.96126477,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141142878,0.96126477,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141143300,0.96126477,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141144840,0.96126477,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141145536,0.87550515,117490.0,117480.0,4.23334496]
["bitfinex","BTCUSD",1753141145742,0.87550515,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141146521,0.87550515,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141148421,0.87550515,117490.0,117480.0,4.21632094]
["bitfinex","BTCUSD",1753141148627,0.87550515,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141149521,0.87550515,117490.0,117480.0,4.21632094]
["bitfinex","BTCUSD",1753141150945,0.87550515,117490.0,117480.0,4.22483302]
["bitfinex","BTCUSD",1753141151153,0.88401593,117490.0,117480.0,4.24185682]
["bitfinex","BTCUSD",1753141152174,0.96977555,117490.0,117480.0,4.24185682]
["bitfinex","BTCUSD",1753141152475,0.96126477,117490.0,117480.0,4.24185682]
["bitfinex","BTCUSD",1753141153117,0.96126477,117490.0,117480.0,4.23334503]
["bitfinex","BTCUSD",1753141153425,0.73077075,117490.0,117480.0,4.2503684]
["bitfinex","BTCUSD",1753141153715,0.73928196,117490.0,117480.0,4.2503684]
["bitfinex","BTCUSD",1753141153866,0.73077075,117490.0,117480.0,4.25036854]
["bitfinex","BTCUSD",1753141154074,0.73077075,117490.0,117480.0,4.25888019]
["bitfinex","BTCUSD",1753141154278,0.73928189,117490.0,117480.0,4.25888019]
["bitfinex","BTCUSD",1753141154531,0.73077089,117490.0,117480.0,4.24185646]
["bitfinex","BTCUSD",1753141154874,0.9095095,117490.0,117480.0,4.23334474]
["bitfinex","BTCUSD",1753141155063,0.90099872,117490.0,117480.0,4.22483295]
["bitfinex","BTCUSD",1753141155287,0.90099872,117490.0,117480.0,4.23334489]
["bitfinex","BTCUSD",1753141155921,0.90099872,117490.0,117480.0,4.22483295]
["bitfinex","BTCUSD",1753141156205,0.97824734,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141156391,0.84808734,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141156597,0.97824734,117490.0,117480.0,4.21632094]
["bitfinex","BTCUSD",1753141156808,0.97824734,117490.0,117480.0,4.0460792]
["bitfinex","BTCUSD",1753141157448,0.89248772,117490.0,117480.0,4.04599744]
["bitfinex","BTCUSD",1753141159980,0.89248772,117490.0,117480.0,4.21623918]
["bitfinex","BTCUSD",1753141160170,0.89248772,117490.0,117480.0,4.22475126]
["bitfinex","BTCUSD",1753141161391,0.47496936,117490.0,117480.0,4.22475126]
["bitfinex","BTCUSD",1753141161548,0.89248772,117490.0,117480.0,4.05450952]
["bitfinex","BTCUSD",1753141163269,0.89248772,117490.0,117480.0,4.21623918]
["bitfinex","BTCUSD",1753141163424,0.89248772,117490.0,117480.0,4.04599744]
["bitfinex","BTCUSD",1753141164686,0.93041695,117490.0,117480.0,4.04599744]
["bitfinex","BTCUSD",1753141165263,0.51289859,117490.0,117480.0,4.04599744]
["bitfinex","BTCUSD",1753141165650,0.93041695,117490.0,117480.0,4.04599744]
["bitfinex","BTCUSD",1753141170350,1.37144531,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141170571,1.39374531,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141171009,0.97622695,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141171227,0.93242695,117490.0,117480.0,4.00025744]
["bitfinex","BTCUSD",1753141171435,0.93242695,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141171637,0.93041695,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141176003,0.97502695,117490.0,117480.0,4.00025744]
["bitfinex","BTCUSD",1753141176836,0.97502695,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141177783,0.97825695,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141178236,0.97502695,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141179007,0.95163695,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141179173,0.93033695,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141181666,0.89211672,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141186532,0.89211672,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141187124,0.47459836,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141187367,0.89211672,117490.0,117480.0,4.02428744]
["bitfinex","BTCUSD",1753141187576,0.89211672,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141192155,0.97787634,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141193904,0.89211672,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141194894,0.47459836,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141195102,0.89211672,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141195305,1.1004703,117490.0,117480.0,4.04568744]
["bitfinex","BTCUSD",1753141198185,1.1004703,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141198398,1.18622992,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141199225,1.18836992,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141200536,1.20966992,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141201371,1.00108943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141203505,0.87100943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141203752,0.97974943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141204504,0.97760943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141208514,0.97974943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141211478,0.97760943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141213665,1.00174943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141214583,0.97974943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141219027,0.56245798,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141219229,0.97760943,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141223278,1.18621602,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141224112,1.05617602,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141224323,1.18613602,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141228962,0.47447836,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141229175,1.1003764,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141232819,1.1259264,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141235143,1.1259264,117490.0,117480.0,4.02478744]
["bitfinex","BTCUSD",1753141235363,0.78742738,117490.0,117480.0,4.04778744]
["bitfinex","BTCUSD",1753141236751,0.47447836,117490.0,117480.0,4.04778744]
["bitfinex","BTCUSD",1753141237026,0.78742738,117490.0,117480.0,4.04778744]
["bitfinex","BTCUSD",1753141238837,1.16056829,117490.0,117480.0,4.04778744]
["bitfinex","BTCUSD",1753141239216,1.16056829,117490.0,117480.0,4.02478744]
["bitfinex","BTCUSD",1753141240211,1.16056829,117490.0,117480.0,4.00318744]
["bitfinex","BTCUSD",1753141243046,1.51203816,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141243256,1.87747816,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141243443,1.90302916,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141247011,1.95302916,117490.0,117480.0,3.99814744]
["bitfinex","BTCUSD",1753141248426,2.94187622,117490.0,117480.0,3.46758153]
["bitfinex","BTCUSD",1753141248626,2.94187622,117490.0,117480.0,3.36303152]
["bitfinex","BTCUSD",1753141248819,2.94187622,117490.0,117480.0,3.07981177]
["bitfinex","BTCUSD",1753141249037,2.94187622,117490.0,117480.0,2.94456451]
["bitfinex","BTCUSD",1753141249267,1.89945954,117490.0,117480.0,2.94456451]
["bitfinex","BTCUSD",1753141249470,1.89945954,117490.0,117480.0,2.49693707]
["bitfinex","BTCUSD",1753141249675,1.89945954,117490.0,117480.0,2.41022906]
["bitfinex","BTCUSD",1753141250094,1.89945954,117490.0,117480.0,2.03594487]
["bitfinex","BTCUSD",1753141250284,1.89445954,117490.0,117480.0,1.91255207]
["bitfinex","BTCUSD",1753141250504,1.88745954,117490.0,117480.0,1.73523197]
["bitfinex","BTCUSD",1753141250714,1.89045954,117490.0,117480.0,1.73523197]
["bitfinex","BTCUSD",1753141251129,1.89545954,117490.0,117480.0,1.73523197]
["bitfinex","BTCUSD",1753141252207,1.89545954,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141256734,1.92046875,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141260135,1.92042875,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141262944,1.79050875,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141263158,1.92042875,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141269263,2.96407801,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141270311,3.05366801,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141270558,2.96407801,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141273304,2.97203152,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141274421,3.17631152,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141277879,3.17632252,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141278307,3.18229881,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141278481,3.17632252,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141278682,3.18229881,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141280347,3.23337881,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141280857,3.22541923,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141281059,2.29393084,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141283392,3.23339419,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141285330,3.18231419,117490.0,117480.0,1.22189665]
["bitfinex","BTCUSD",1753141285760,3.2575236,117490.0,117480.0,0.51603937]
["bitfinex","BTCUSD",1753141285966,3.23339419,117490.0,117480.0,0.47207606]
["bitfinex","BTCUSD",1753141286177,3.23339419,117490.0,117480.0,0.43448513]
["bitfinex","BTCUSD",1753141286358,3.23339419,117490.0,117480.0,0.11248454]
["bitfinex","BTCUSD",1753141286574,0.23729729,117460.0,117450.0,0.11503762]
["bitfinex","BTCUSD",1753141286784,0.81163867,117460.0,117450.0,0.11700762]
["bitfinex","BTCUSD",1753141287220,0.83719967,117460.0,117450.0,0.11700762]
["bitfinex","BTCUSD",1753141289263,0.83819967,117460.0,117450.0,0.11700762]
["bitfinex","BTCUSD",1753141290326,0.83919967,117460.0,117450.0,0.11900762]
["bitfinex","BTCUSD",1753141291475,0.83919967,117460.0,117450.0,0.05132]
["bitfinex","BTCUSD",1753141291956,1.46550857,117460.0,117450.0,0.05132]
["bitfinex","BTCUSD",1753141295951,2.40704192,117460.0,117450.0,0.00397]
["bitfinex","BTCUSD",1753141296169,2.79704192,117460.0,117450.0,0.00397]
["bitfinex","BTCUSD",1753141299274,2.86998277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141300902,2.84688277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141301107,2.81158277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141304565,2.87692277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141306090,2.74700277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141306316,2.87692277,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141312676,0.52732918,117440.0,117430.0,0.06522]
["bitfinex","BTCUSD",1753141312883,1.75843965,117440.0,117430.0,0.06721]
["bitfinex","BTCUSD",1753141313318,1.68006994,117440.0,117430.0,0.06721]
["bitfinex","BTCUSD",1753141313962,1.68011917,117440.0,117430.0,0.06721]
["bitfinex","BTCUSD",1753141315643,1.68111917,117440.0,117430.0,0.07221]
["bitfinex","BTCUSD",1753141316429,1.68963034,117440.0,117430.0,0.07221]
["bitfinex","BTCUSD",1753141317495,1.68111917,117440.0,117430.0,0.07221]
["bitfinex","BTCUSD",1753141318439,1.68315917,117440.0,117430.0,0.07321]
["bitfinex","BTCUSD",1753141318677,1.68315917,117440.0,117430.0,0.01101]
["bitfinex","BTCUSD",1753141319559,2.28220484,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753141319771,1.86444002,117440.0,117430.0,0.006]
["bitfinex","BTCUSD",1753141320618,1.73452002,117440.0,117430.0,0.005]
["bitfinex","BTCUSD",1753141320857,1.86544002,117440.0,117430.0,0.005]
["bitfinex","BTCUSD",1753141321296,1.86444002,117440.0,117430.0,0.005]
["bitfinex","BTCUSD",1753141321724,0.20190194,117420.0,117410.0,0.06832]
["bitfinex","BTCUSD",1753141321931,0.90455459,117420.0,117410.0,0.07031]
["bitfinex","BTCUSD",1753141322384,0.93012059,117420.0,117410.0,0.07031]
["bitfinex","BTCUSD",1753141323228,0.93112059,117420.0,117410.0,0.07531]
["bitfinex","BTCUSD",1753141324307,1.35092541,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141324979,1.40092541,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141331710,1.40092541,117420.0,117410.0,0.00699]
["bitfinex","BTCUSD",1753141331936,1.40092541,117420.0,117410.0,0.01001]
["bitfinex","BTCUSD",1753141332393,1.40092541,117420.0,117410.0,0.00699]
["bitfinex","BTCUSD",1753141334195,1.40092541,117420.0,117410.0,0.01006]
["bitfinex","BTCUSD",1753141334852,0.98316059,117420.0,117410.0,0.01006]
["bitfinex","BTCUSD",1753141335071,0.98316059,117420.0,117410.0,0.00699]
["bitfinex","BTCUSD",1753141335913,1.40092541,117420.0,117410.0,0.00699]
["bitfinex","BTCUSD",1753141336555,1.40092541,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141338622,0.98316059,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141339913,0.98316059,117420.0,117410.0,0.01002]
["bitfinex","BTCUSD",1753141340134,0.98316059,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141340558,0.93112059,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141340764,0.98112059,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141342478,0.93112059,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141342911,0.98112059,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141345938,0.86166304,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141346175,0.84712219,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141346378,0.86166304,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141349307,1.38404788,117420.0,117410.0,0.07532]
["bitfinex","BTCUSD",1753141350906,1.38610788,117420.0,117410.0,0.0373]
["bitfinex","BTCUSD",1753141351058,1.4718675,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141351505,1.4718675,117420.0,117410.0,0.00695]
["bitfinex","BTCUSD",1753141351901,1.4718675,117420.0,117410.0,0.01002]
["bitfinex","BTCUSD",1753141352123,1.4718675,117420.0,117410.0,0.00695]
["bitfinex","BTCUSD",1753141352990,1.4718675,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141354235,1.4718675,117420.0,117410.0,0.01002]
["bitfinex","BTCUSD",1753141356800,1.4718675,117420.0,117410.0,0.00695]
["bitfinex","BTCUSD",1753141358424,1.4718675,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141360274,1.5390375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141361642,1.5890375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141362925,1.5562375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141363157,1.5218675,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141365857,1.5729475,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141366059,1.5218675,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141366269,1.5868375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141367057,1.9768375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141370347,1.9464375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141370968,1.9769375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141373148,1.9269375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141373355,1.9769375,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141375220,1.8470175,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141375466,1.9268975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141375673,1.9463975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141378520,1.8963975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141378697,1.9463975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141379695,1.9767975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141382261,1.9463975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141382486,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141382927,1.9118275,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141383053,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141383272,1.9767975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141383528,1.9267975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141383761,1.9767975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141386237,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141386464,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141386688,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141387606,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141387861,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141388277,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141388495,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141390305,1.9470975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141390885,1.9149975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141391024,1.9470975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141391501,1.8970975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141391701,1.9470975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141393811,1.8970975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141393969,1.9470975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141395995,1.8970975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141399633,1.8959975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141400043,1.9283975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141400658,1.8959975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141403319,1.9282975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141404761,1.8959975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141407397,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141410071,1.8961975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141410806,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141411027,1.9160775,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141411247,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141412594,1.8961975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141415753,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141416383,1.8961975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141418677,1.8649975,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753141422198,0.17886025,117410.0,117400.0,0.06869]
["bitfinex","BTCUSD",1753141422404,1.06482679,117410.0,117400.0,0.07076]
["bitfinex","BTCUSD",1753141422780,1.09039779,117410.0,117400.0,0.07076]
["bitfinex","BTCUSD",1753141424530,1.09139779,117410.0,117400.0,0.07676]
["bitfinex","BTCUSD",1753141427627,1.81138186,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1753141427843,1.84527186,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1753141429911,1.84727186,117410.0,117400.0,0.006]
["bitfinex","BTCUSD",1753141430242,0.22887549,117400.0,117390.0,0.06627]
["bitfinex","BTCUSD",1753141430448,1.43009208,117400.0,117390.0,0.06828]
["bitfinex","BTCUSD",1753141431042,1.45566608,117400.0,117390.0,0.06828]
["bitfinex","BTCUSD",1753141431447,1.45571528,117400.0,117390.0,0.06828]
["bitfinex","BTCUSD",1753141431674,1.45671528,117400.0,117390.0,0.07328]
["bitfinex","BTCUSD",1753141433511,1.45771528,117400.0,117390.0,0.07328]
["bitfinex","BTCUSD",1753141433930,1.45977528,117400.0,117390.0,0.07328]
["bitfinex","BTCUSD",1753141434143,2.41446579,117400.0,117390.0,0.00701]
["bitfinex","BTCUSD",1753141434367,1.47431613,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141434569,1.47740613,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141434957,2.41755579,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141435166,2.44935579,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141435366,2.82155579,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141437279,2.87155579,117400.0,117390.0,0.005]
["bitfinex","BTCUSD",1753141438508,2.87155579,117400.0,117370.0,0.00297]
["bitfinex","BTCUSD",1753141438716,0.5189212,117370.0,117360.0,0.13445762]
["bitfinex","BTCUSD",1753141438923,1.43721476,117370.0,117360.0,0.13646762]
["bitfinex","BTCUSD",1753141439133,1.77823798,117370.0,117360.0,0.03471]
["bitfinex","BTCUSD",1753141440883,1.77923798,117370.0,117360.0,0.03471]
["bitfinex","BTCUSD",1753141441058,1.78023798,117370.0,117360.0,0.00541]
["bitfinex","BTCUSD",1753141441357,1.83023798,117370.0,117360.0,0.00541]
["bitfinex","BTCUSD",1753141441534,1.83023798,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141441967,1.84477883,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141443075,1.84786883,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141443380,1.95638311,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141443630,1.98658311,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141443994,2.19102311,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141447278,2.16550883,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141453152,2.19053804,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141455881,2.19283804,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141457787,2.12733804,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141459247,1.68106482,117370.0,117360.0,0.04097]
["bitfinex","BTCUSD",1753141459458,1.99238804,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141459664,2.07222804,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141459976,2.12222804,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141461243,2.07222804,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141461475,2.12222804,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141462762,2.12412738,117370.0,117360.0,0.07367]
["bitfinex","BTCUSD",1753141462972,2.07412738,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141463183,2.12712738,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141465790,2.12412738,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141474842,1.99428738,117370.0,117360.0,0.00545]
["bitfinex","BTCUSD",1753141475021,2.12412738,117370.0,117360.0,0.07067]
["bitfinex","BTCUSD",1753141476878,2.12412738,117370.0,117360.0,0.00867]
["bitfinex","BTCUSD",1753141477703,2.07412738,117370.0,117360.0,0.00867]
["bitfinex","BTCUSD",1753141477996,2.12412738,117370.0,117360.0,0.00867]
["bitfinex","BTCUSD",1753141479709,2.07412738,117370.0,117360.0,0.00867]
["bitfinex","BTCUSD",1753141479923,2.12412738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141480348,1.99213738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141480560,1.80855416,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141480767,1.62875416,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141480984,2.12193738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141481667,1.99213738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141481811,2.12193738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141482671,1.99213738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141482865,2.12193738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141483477,1.99213738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141483688,2.12193738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141483892,1.99213738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141484096,2.12193738,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141487022,1.57875416,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141487225,1.63233732,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141488650,1.94572054,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141489738,1.63233732,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141491235,1.84208044,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141500115,1.42382566,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141500319,1.50958528,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141500551,1.92784006,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141509188,1.92998006,117370.0,117360.0,0.07187]
["bitfinex","BTCUSD",1753141510748,2.04560006,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141511047,2.09560006,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141512294,2.07057085,117370.0,117360.0,0.0034]
["bitfinex","BTCUSD",1753141514019,2.07057085,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753141514219,2.0765529,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753141514442,0.6967773,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753141514700,1.78000398,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753141514880,1.83000398,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753141515107,1.83342398,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753141515794,1.83347315,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1753141516037,1.83347315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141516279,1.78447315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141516504,1.83547315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141524979,1.70571315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141525188,1.83547315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141527396,1.70571315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141527601,1.83547315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141528410,1.70571315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141528617,1.83547315,117360.0,117350.0,0.0024]
["bitfinex","BTCUSD",1753141529677,1.83547315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141529678,2.25372793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141530562,1.83547315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141530802,1.88662315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141531048,2.30487793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141531967,1.88662315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141532390,2.30487793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141538128,1.88662315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141539899,1.75686315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141540123,1.82019315,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753141540779,1.2826423,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141541039,0.47589274,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141541250,0.89414752,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141541472,1.24868837,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141541890,0.89414752,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141542164,0.81793068,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141542374,1.15793068,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141542581,1.17247153,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141542784,0.83247153,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141542987,1.25823115,117360.0,117350.0,0.13703763]
["bitfinex","BTCUSD",1753141544668,1.25823115,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141545063,1.67648593,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141556910,2.17008593,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141560459,1.25633732,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141560661,1.6745921,117360.0,117350.0,0.06935001]
["bitfinex","BTCUSD",1753141562800,1.6745921,117360.0,117350.0,0.24830185]
["bitfinex","BTCUSD",1753141563012,1.66005125,117360.0,117350.0,0.24830185]
["bitfinex","BTCUSD",1753141563227,1.65153068,117360.0,117350.0,0.25682329]
["bitfinex","BTCUSD",1753141563446,1.16095879,117360.0,117350.0,0.27386551]
["bitfinex","BTCUSD",1753141563658,1.158156,117360.0,117350.0,0.27386551]
["bitfinex","BTCUSD",1753141563884,1.48763529,117360.0,117350.0,0.2738655]
["bitfinex","BTCUSD",1753141564408,1.66757181,117360.0,117350.0,0.2663445]
["bitfinex","BTCUSD",1753141564619,1.66757181,117360.0,117350.0,0.27486565]
["bitfinex","BTCUSD",1753141565576,1.66757181,117360.0,117350.0,0.28338673]
["bitfinex","BTCUSD",1753141566504,1.65905117,117360.0,117350.0,0.28338673]
["bitfinex","BTCUSD",1753141567140,1.66757181,117360.0,117350.0,0.28338673]
["bitfinex","BTCUSD",1753141567661,1.66757181,117360.0,117350.0,0.28338622]
["bitfinex","BTCUSD",1753141568791,1.6760926,117360.0,117350.0,0.28338622]
["bitfinex","BTCUSD",1753141570204,1.6760926,117360.0,117350.0,0.27486522]
["bitfinex","BTCUSD",1753141571516,1.6760926,117360.0,117350.0,0.28338622]
["bitfinex","BTCUSD",1753141572908,1.50567679,117360.0,117350.0,0.28338622]
["bitfinex","BTCUSD",1753141573108,1.48863529,117360.0,117350.0,0.28338622]
["bitfinex","BTCUSD",1753141574953,1.66757189,117360.0,117350.0,0.25782314]
["bitfinex","BTCUSD",1753141575158,1.66757189,117360.0,117350.0,0.26634443]
["bitfinex","BTCUSD",1753141576072,1.65905147,117360.0,117350.0,0.25782314]
["bitfinex","BTCUSD",1753141576277,1.74481109,117360.0,117350.0,0.25782314]
["bitfinex","BTCUSD",1753141576544,1.65905147,117360.0,117350.0,0.25782314]
["bitfinex","BTCUSD",1753141576975,1.65854901,117360.0,117350.0,0.25782314]
["bitfinex","BTCUSD",1753141577968,1.65854901,117360.0,117350.0,0.26634443]
["bitfinex","BTCUSD",1753141578569,1.48813283,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141578918,1.49665296,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141579376,1.5051736,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141579615,1.51369431,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141579823,1.68411071,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141580051,1.50517411,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141580637,1.08691933,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141580774,1.48813276,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141581241,1.4966534,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141581451,1.48813276,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141581867,1.06135727,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141582081,1.47961205,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141582510,1.05283699,117360.0,117350.0,0.28338665]
["bitfinex","BTCUSD",1753141583381,1.06135712,117360.0,117350.0,0.41310665]
["bitfinex","BTCUSD",1753141583822,1.05283699,117360.0,117350.0,0.41310665]
["bitfinex","BTCUSD",1753141584200,0.92307699,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141584406,0.71279699,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141588376,0.72131712,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141588552,0.7298374,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141589607,0.72131712,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141589808,0.7298374,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141590203,0.7178374,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141590830,1.15313324,117360.0,117350.0,0.47150165]
["bitfinex","BTCUSD",1753141591039,1.15313324,117360.0,117350.0,0.41310665]
["bitfinex","BTCUSD",1753141591463,1.33206984,117360.0,117350.0,0.4131068]
["bitfinex","BTCUSD",1753141591667,1.33206984,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141591668,1.16165403,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141591847,1.33206984,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141592056,1.16165403,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141592262,1.33206984,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141592466,1.16165403,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141592905,1.33206984,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141593239,1.15313324,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141593931,1.33206976,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141594760,1.33207042,117360.0,117350.0,0.41310636]
["bitfinex","BTCUSD",1753141595284,1.32355014,117360.0,117350.0,0.40458536]
["bitfinex","BTCUSD",1753141595994,1.32355014,117360.0,117350.0,0.41310644]
["bitfinex","BTCUSD",1753141597536,1.32355014,117360.0,117350.0,0.41310607]
["bitfinex","BTCUSD",1753141598188,1.13609283,117360.0,117350.0,0.41310607]
["bitfinex","BTCUSD",1753141598392,1.14461296,117360.0,117350.0,0.41310607]
["bitfinex","BTCUSD",1753141599704,1.1531336,117360.0,117350.0,0.47150101]
["bitfinex","BTCUSD",1753141600748,1.3342302,117360.0,117350.0,0.40215101]
["bitfinex","BTCUSD",1753141601196,1.3342302,117360.0,117350.0,0.40413101]
["bitfinex","BTCUSD",1753141601399,1.3342302,117360.0,117350.0,0.40303507]
["bitfinex","BTCUSD",1753141602291,1.3320702,117360.0,117350.0,0.40303507]
["bitfinex","BTCUSD",1753141604253,1.16165439,117360.0,117350.0,0.40303507]
["bitfinex","BTCUSD",1753141604463,1.16165439,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141607099,1.3320702,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141607248,1.3320702,117360.0,117350.0,0.46979601]
["bitfinex","BTCUSD",1753141607650,1.16165439,117360.0,117350.0,0.46979601]
["bitfinex","BTCUSD",1753141607888,1.3320702,117360.0,117350.0,0.46979601]
["bitfinex","BTCUSD",1753141608786,1.3320702,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141609663,1.1531336,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141610648,1.16165431,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141611354,0.56336714,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141611578,0.73378295,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141612150,0.56336714,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141616400,0.73378295,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141616887,1.04735056,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141617175,0.87693475,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141619169,0.86841404,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141619656,0.55484643,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141620506,0.55484643,117360.0,117350.0,0.46979601]
["bitfinex","BTCUSD",1753141621327,0.55484643,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141621631,0.86841404,117360.0,117350.0,0.41155607]
["bitfinex","BTCUSD",1753141621993,1.04735056,117360.0,117350.0,0.34033507]
["bitfinex","BTCUSD",1753141622211,1.04097036,117360.0,117350.0,0.33181399]
["bitfinex","BTCUSD",1753141622424,1.03244994,117360.0,117350.0,0.33181399]
["bitfinex","BTCUSD",1753141622643,1.03244994,117360.0,117350.0,0.32325284]
["bitfinex","BTCUSD",1753141625315,1.03244994,117360.0,117350.0,0.33177399]
["bitfinex","BTCUSD",1753141625827,1.03244994,117360.0,117350.0,0.34029507]
["bitfinex","BTCUSD",1753141626050,1.03244994,117360.0,117350.0,0.0061]
["bitfinex","BTCUSD",1753141626269,1.02392937,117360.0,117350.0,0.1850517]
["bitfinex","BTCUSD",1753141626419,1.02392937,117360.0,117350.0,0.19357292]
["bitfinex","BTCUSD",1753141626624,1.02392937,117360.0,117350.0,0.20209407]
["bitfinex","BTCUSD",1753141626861,0.85351327,117360.0,117350.0,0.21913615]
["bitfinex","BTCUSD",1753141627235,0.22637805,117360.0,117350.0,0.21913615]
["bitfinex","BTCUSD",1753141627439,0.85351327,117360.0,117350.0,0.21913615]
["bitfinex","BTCUSD",1753141627954,0.86203333,117360.0,117350.0,0.21913615]
["bitfinex","BTCUSD",1753141628165,0.85351283,117360.0,117350.0,0.21913615]
["bitfinex","BTCUSD",1753141628372,0.85137276,117360.0,117350.0,0.28213615]
["bitfinex","BTCUSD",1753141628579,0.52928488,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141629096,0.52928473,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141629298,0.54632565,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141629979,0.22423747,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141630150,0.53780508,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141630374,0.54632558,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141630809,0.55484622,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141630997,0.54632558,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141633027,0.22423747,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141633239,0.52928473,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141633401,0.53780501,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141634130,0.54632543,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141634657,0.55484593,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141635462,0.54632543,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141635661,0.21571712,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141635890,0.5207646,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141636305,0.5292848,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141636857,0.53780515,117360.0,117350.0,0.34040162]
["bitfinex","BTCUSD",1753141637009,0.54632565,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141637215,0.53780515,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141637818,0.53780508,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141638967,0.5292848,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141639755,0.22423754,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141639961,0.20719699,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141640157,0.5292848,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141640352,0.52928473,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141640789,0.5207646,117360.0,117350.0,0.47004162]
["bitfinex","BTCUSD",1753141640995,0.00104917,117360.0,117350.0,0.78360923]
["bitfinex","BTCUSD",1753141642198,4.917e-05,117360.0,117350.0,0.78460923]
["bitfinex","BTCUSD",1753141642337,0.00104917,117360.0,117350.0,0.78760923]
["bitfinex","BTCUSD",1753141643636,0.00104917,117360.0,117350.0,0.47404162]
["bitfinex","BTCUSD",1753141643860,0.00104917,117360.0,117350.0,0.78760923]
["bitfinex","BTCUSD",1753141651635,0.00104917,117360.0,117350.0,0.47404162]
["bitfinex","BTCUSD",1753141651816,0.00104917,117360.0,117350.0,0.78760923]
["bitfinex","BTCUSD",1753141660011,0.00104917,117360.0,117350.0,0.47404162]
["bitfinex","BTCUSD",1753141660413,0.00104917,117360.0,117350.0,0.78760923]
["bitfinex","BTCUSD",1753141664003,0.00104917,117360.0,117350.0,0.65796923]
["bitfinex","BTCUSD",1753141664208,0.00104917,117360.0,117350.0,0.78756923]
["bitfinex","BTCUSD",1753141665810,0.31461678,117360.0,117350.0,0.31290162]
["bitfinex","BTCUSD",1753141666079,0.69369439,117360.0,117350.0,0.27630162]
["bitfinex","BTCUSD",1753141666306,0.69667439,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141667150,0.38310678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141674339,0.38012678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141674892,0.34932678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141675105,0.31672678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141675313,0.31672678,117360.0,117350.0,0.40782162]
["bitfinex","BTCUSD",1753141675455,0.31672678,117360.0,117350.0,0.41087162]
["bitfinex","BTCUSD",1753141676090,0.00104917,117360.0,117350.0,0.72443923]
["bitfinex","BTCUSD",1753141676312,0.00104917,117360.0,117350.0,0.78533923]
["bitfinex","BTCUSD",1753141683111,0.00104917,117360.0,117350.0,0.47177162]
["bitfinex","BTCUSD",1753141683325,0.00104917,117360.0,117350.0,0.78533923]
["bitfinex","BTCUSD",1753141684682,0.00104917,117360.0,117350.0,0.65577923]
["bitfinex","BTCUSD",1753141684925,0.00104917,117360.0,117350.0,0.78533923]
["bitfinex","BTCUSD",1753141688398,0.00104917,117360.0,117350.0,0.47177162]
["bitfinex","BTCUSD",1753141688522,0.00104917,117360.0,117350.0,0.78533923]
["bitfinex","BTCUSD",1753141688990,0.00104917,117360.0,117350.0,0.47177162]
["bitfinex","BTCUSD",1753141689729,0.00104917,117360.0,117350.0,0.41087162]
["bitfinex","BTCUSD",1753141693606,0.00104917,117360.0,117350.0,0.72443923]
["bitfinex","BTCUSD",1753141694639,0.00104917,117360.0,117350.0,0.78723923]
["bitfinex","BTCUSD",1753141695078,0.00104917,117360.0,117350.0,0.75583923]
["bitfinex","BTCUSD",1753141695311,0.00104917,117360.0,117350.0,0.72443923]
["bitfinex","BTCUSD",1753141697267,0.03517917,117360.0,117350.0,0.27630162]
["bitfinex","BTCUSD",1753141697479,0.38164678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141697654,0.38483678,117360.0,117350.0,0.40586162]
["bitfinex","BTCUSD",1753141698491,0.38483678,117360.0,117350.0,0.27630162]
["bitfinex","BTCUSD",1753141698699,0.38483678,117360.0,117350.0,0.40582162]
["bitfinex","BTCUSD",1753141699294,0.38164678,117360.0,117350.0,0.40582162]
["bitfinex","BTCUSD",1753141706754,0.34874678,117360.0,117350.0,0.40791162]
["bitfinex","BTCUSD",1753141706958,0.00317917,117360.0,117350.0,0.41108162]
["bitfinex","BTCUSD",1753141707165,0.00104917,117360.0,117350.0,0.41108162]
["bitfinex","BTCUSD",1753141707561,0.00104917,117360.0,117350.0,0.72464923]
["bitfinex","BTCUSD",1753141709052,0.00104917,117360.0,117350.0,0.78814923]
["bitfinex","BTCUSD",1753141715563,0.00104917,117360.0,117350.0,0.47458162]
["bitfinex","BTCUSD",1753141715767,0.00104917,117360.0,117350.0,0.78814923]
["bitfinex","BTCUSD",1753141717540,0.00104917,117360.0,117350.0,0.47458162]
["bitfinex","BTCUSD",1753141717786,0.00104917,117360.0,117350.0,0.78814923]
["bitfinex","BTCUSD",1753141726212,0.00104917,117360.0,117350.0,0.47458162]
["bitfinex","BTCUSD",1753141726396,0.00104917,117360.0,117350.0,0.78814923]
["bitfinex","BTCUSD",1753141726641,1e-08,117360.0,117350.0,1.10171684]
["bitfinex","BTCUSD",1753141726845,1e-08,117360.0,117350.0,1.52722712]
["bitfinex","BTCUSD",1753141727901,0.37916761,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1753141728101,0.46677716,117400.0,117390.0,0.35855728]
["bitfinex","BTCUSD",1753141729748,0.46977716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141730112,0.47077716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141730313,0.15720955,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141730515,0.47077716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141731047,0.46757716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141732899,0.43627716,117400.0,117390.0,0.36474728]
["bitfinex","BTCUSD",1753141733091,0.46707716,117400.0,117390.0,0.36474728]
["bitfinex","BTCUSD",1753141733301,0.46707716,117400.0,117390.0,0.36166728]
["bitfinex","BTCUSD",1753141734347,0.43627716,117400.0,117390.0,0.36474728]
["bitfinex","BTCUSD",1753141735197,0.43627716,117400.0,117390.0,0.36166728]
["bitfinex","BTCUSD",1753141735646,0.46707716,117400.0,117390.0,0.36166728]
["bitfinex","BTCUSD",1753141735812,0.46707716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141736258,0.47027716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141739735,0.46707716,117400.0,117390.0,0.35955728]
["bitfinex","BTCUSD",1753141740548,0.46707716,117400.0,117390.0,0.36166728]
["bitfinex","BTCUSD",1753141740801,0.43627716,117400.0,117390.0,0.36166728]
["bitfinex","BTCUSD",1753141740982,0.40517716,117400.0,117390.0,0.36474728]
["bitfinex","BTCUSD",1753141742181,0.09160955,117400.0,117390.0,0.36474728]
["bitfinex","BTCUSD",1753141742637,0.09160955,117400.0,117390.0,0.23218728]
["bitfinex","BTCUSD",1753141742807,0.46877716,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141744859,0.47197716,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141747731,0.46877716,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141751540,0.43837716,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141751833,0.43837716,117400.0,117390.0,0.23007728]
["bitfinex","BTCUSD",1753141751970,0.43837716,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141753606,0.43837716,117400.0,117390.0,0.36162728]
["bitfinex","BTCUSD",1753141754988,0.08955955,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141755266,0.00404927,117400.0,117390.0,0.67827489]
["bitfinex","BTCUSD",1753141755471,0.00404927,117400.0,117390.0,0.74017489]
["bitfinex","BTCUSD",1753141755836,0.00404927,117400.0,117390.0,0.42660728]
["bitfinex","BTCUSD",1753141756182,0.00404927,117400.0,117390.0,0.39560728]
["bitfinex","BTCUSD",1753141757620,0.31976688,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141757863,0.00619927,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141758056,0.31761688,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141760692,0.00404927,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141762206,0.31761688,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141762388,0.31976688,117400.0,117390.0,0.36470728]
["bitfinex","BTCUSD",1753141762561,0.35096688,117400.0,117390.0,0.35951728]
["bitfinex","BTCUSD",1753141763422,0.00404927,117400.0,117390.0,0.42649728]
["bitfinex","BTCUSD",1753141764547,0.00404927,117400.0,117390.0,0.74006489]
["bitfinex","BTCUSD",1753141765308,0.00404927,117400.0,117390.0,0.42649728]
["bitfinex","BTCUSD",1753141772891,0.00404927,117400.0,117390.0,0.39489728]
["bitfinex","BTCUSD",1753141774954,0.00404927,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141783714,0.0030315,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141790127,0.31630996,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141790534,0.0030315,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141791766,0.31630996,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141792319,0.0030315,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141792536,0.31630996,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141793638,0.0030315,117400.0,117390.0,0.36469728]
["bitfinex","BTCUSD",1753141796357,0.0030315,117400.0,117390.0,0.42759728]
["bitfinex","BTCUSD",1753141797215,0.0030315,117400.0,117390.0,0.74087574]
["bitfinex","BTCUSD",1753141797748,0.0030315,117400.0,117390.0,1.12184182]
["bitfinex","BTCUSD",1753141797958,0.0030315,117400.0,117390.0,0.80856336]
["bitfinex","BTCUSD",1753141798158,0.0030315,117400.0,117390.0,1.12184182]
["bitfinex","BTCUSD",1753141798771,0.0020315,117400.0,117390.0,1.12184182]
["bitfinex","BTCUSD",1753141798981,0.0020315,117400.0,117390.0,0.42759728]
["bitfinex","BTCUSD",1753141799190,0.37747846,117430.0,117420.0,0.19587715]
["bitfinex","BTCUSD",1753141799399,0.465108,117430.0,117420.0,0.32519715]
["bitfinex","BTCUSD",1753141800708,0.469108,117430.0,117420.0,0.32619715]
["bitfinex","BTCUSD",1753141800953,0.469108,117430.0,117420.0,0.37787122]
["bitfinex","BTCUSD",1753141801391,0.15582954,117430.0,117420.0,0.37787122]
["bitfinex","BTCUSD",1753141801609,0.402838,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141801827,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141803262,0.00404926,117430.0,117420.0,0.69631968]
["bitfinex","BTCUSD",1753141803704,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141804131,0.31939772,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141806784,0.00611926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141807493,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141808520,0.31732772,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141813282,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141813679,0.31732772,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141814617,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141814818,0.00404926,117430.0,117420.0,0.69631968]
["bitfinex","BTCUSD",1753141816099,0.00404926,117430.0,117420.0,0.38304122]
["bitfinex","BTCUSD",1753141818139,0.00404926,117430.0,117420.0,0.76151968]
["bitfinex","BTCUSD",1753141821008,0.00404926,117430.0,117420.0,1.07479814]
["bitfinex","BTCUSD",1753141821451,0.00404926,117430.0,117420.0,0.44824122]
["bitfinex","BTCUSD",1753141821661,0.00404926,117430.0,117420.0,1.07479814]
["bitfinex","BTCUSD",1753141822075,0.00304926,117430.0,117420.0,1.07479814]
["bitfinex","BTCUSD",1753141822219,0.00304926,117430.0,117420.0,1.07579814]
["bitfinex","BTCUSD",1753141822426,0.37955846,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753141822427,0.0632,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753141822655,0.15091953,117460.0,117450.0,0.34844273]
["bitfinex","BTCUSD",1753141822861,0.46419799,117460.0,117450.0,0.34844273]
["bitfinex","BTCUSD",1753141823438,0.46419799,117460.0,117450.0,0.34639273]
["bitfinex","BTCUSD",1753141823623,0.46919799,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141824035,0.78247645,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141824265,0.46919799,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141825022,0.47119799,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141825223,0.47985237,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141826291,0.47985237,117460.0,117450.0,0.34944273]
["bitfinex","BTCUSD",1753141826659,0.79313083,117460.0,117450.0,0.34944273]
["bitfinex","BTCUSD",1753141826922,0.79313083,117460.0,117450.0,0.34739273]
["bitfinex","BTCUSD",1753141827709,0.00704925,117460.0,117450.0,0.72739119]
["bitfinex","BTCUSD",1753141828104,0.00704925,117460.0,117450.0,0.79507881]
["bitfinex","BTCUSD",1753141828460,0.00504925,117460.0,117450.0,0.79507881]
["bitfinex","BTCUSD",1753141828872,4.925e-05,117460.0,117450.0,0.79407881]
["bitfinex","BTCUSD",1753141829277,0.00104925,117460.0,117450.0,0.79907881]
["bitfinex","BTCUSD",1753141829589,4.925e-05,117460.0,117450.0,0.79607881]
["bitfinex","BTCUSD",1753141830035,0.00104925,117460.0,117450.0,0.79907881]
["bitfinex","BTCUSD",1753141830647,0.00104925,117460.0,117450.0,0.79707881]
["bitfinex","BTCUSD",1753141830842,0.00104925,117460.0,117450.0,0.79907881]
["bitfinex","BTCUSD",1753141831225,0.00104925,117460.0,117450.0,0.90298684]
["bitfinex","BTCUSD",1753141832221,0.00104925,117460.0,117450.0,0.91130606]
["bitfinex","BTCUSD",1753141837559,0.00104925,117460.0,117450.0,0.90298684]
["bitfinex","BTCUSD",1753141838805,0.00104925,117460.0,117450.0,0.83529922]
["bitfinex","BTCUSD",1753141839431,0.00104925,117460.0,117450.0,0.83491123]
["bitfinex","BTCUSD",1753141840397,0.00104925,117460.0,117450.0,0.41772474]
["bitfinex","BTCUSD",1753141840598,0.00104925,117460.0,117450.0,0.83491123]
["bitfinex","BTCUSD",1753141842623,0.00104925,117460.0,117450.0,0.83487123]
["bitfinex","BTCUSD",1753141851385,0.00104925,117460.0,117450.0,0.73056009]
["bitfinex","BTCUSD",1753141851612,0.00104925,117460.0,117450.0,0.73052009]
["bitfinex","BTCUSD",1753141854512,0.00104925,117460.0,117450.0,1.07052009]
["bitfinex","BTCUSD",1753141855469,0.00104925,117460.0,117450.0,1.07032009]
["bitfinex","BTCUSD",1753141860504,0.00104925,117460.0,117450.0,1.00872009]
["bitfinex","BTCUSD",1753141861719,0.00104925,117460.0,117450.0,0.87952009]
["bitfinex","BTCUSD",1753141861936,0.00104925,117460.0,117450.0,1.00872009]
["bitfinex","BTCUSD",1753141863568,0.00104925,117460.0,117450.0,0.66872009]
["bitfinex","BTCUSD",1753141869660,0.3801346,117460.0,117450.0,0.22357474]
["bitfinex","BTCUSD",1753141869875,0.3831546,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141871845,0.3801346,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141872727,0.3831546,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141873847,0.3917206,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141873981,0.3831546,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141874819,0.07027925,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141875030,0.3831546,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141875177,0.06725925,117460.0,117450.0,0.35072474]
["bitfinex","BTCUSD",1753141875378,0.06725925,117460.0,117450.0,0.66360009]
["bitfinex","BTCUSD",1753141875614,0.06725925,117460.0,117450.0,0.66560009]
["bitfinex","BTCUSD",1753141876030,0.06725925,117460.0,117450.0,0.66884009]
["bitfinex","BTCUSD",1753141876482,0.00305925,117460.0,117450.0,0.66884009]
["bitfinex","BTCUSD",1753141876728,0.00104925,117460.0,117450.0,0.66884009]
["bitfinex","BTCUSD",1753141880476,0.03234925,117460.0,117450.0,0.66884009]
["bitfinex","BTCUSD",1753141882064,0.03234925,117460.0,117450.0,0.35596474]
["bitfinex","BTCUSD",1753141883683,0.03234925,117460.0,117450.0,0.66884009]
["bitfinex","BTCUSD",1753141884211,0.3471946,117460.0,117450.0,0.22152474]
["bitfinex","BTCUSD",1753141884439,0.3816346,117460.0,117450.0,0.35068474]
["bitfinex","BTCUSD",1753141884863,0.3783946,117460.0,117450.0,0.35068474]
["bitfinex","BTCUSD",1753141890249,0.3783946,117460.0,117450.0,0.22152474]
["bitfinex","BTCUSD",1753141890463,0.3783946,117460.0,117450.0,0.35068474]
["bitfinex","BTCUSD",1753141893860,0.06551925,117460.0,117450.0,0.35068474]
["bitfinex","BTCUSD",1753141893998,0.3783946,117460.0,117450.0,0.35068474]
["bitfinex","BTCUSD",1753141896451,0.3783946,117460.0,117450.0,0.35268474]
["bitfinex","BTCUSD",1753141896694,0.3783946,117460.0,117450.0,0.22152474]
["bitfinex","BTCUSD",1753141896930,0.70302283,117460.0,117450.0,0.20023913]
["bitfinex","BTCUSD",1753141897193,0.72004895,117460.0,117450.0,0.20023913]
["bitfinex","BTCUSD",1753141897393,0.72004895,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141897987,0.72004888,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141898348,0.80555916,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141898540,0.8140724,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141898878,0.80555916,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141899083,0.8140724,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141899717,0.8140724,117460.0,117450.0,0.36914059]
["bitfinex","BTCUSD",1753141900138,0.82258579,117460.0,117450.0,0.32939913]
["bitfinex","BTCUSD",1753141900352,0.98434422,117460.0,117450.0,0.17528522]
["bitfinex","BTCUSD",1753141900570,1.28870647,117460.0,117450.0,0.18379948]
["bitfinex","BTCUSD",1753141900795,1.28870647,117460.0,117450.0,0.19231366]
["bitfinex","BTCUSD",1753141901264,1.28870647,117460.0,117450.0,0.20082763]
["bitfinex","BTCUSD",1753141901486,1.0530775,117460.0,117450.0,0.20082763]
["bitfinex","BTCUSD",1753141903371,1.0530775,117460.0,117450.0,0.19231366]
["bitfinex","BTCUSD",1753141903372,0.83628908,117460.0,117450.0,0.19231366]
["bitfinex","BTCUSD",1753141903609,0.82777555,117460.0,117450.0,0.19231366]
["bitfinex","BTCUSD",1753141904064,0.82777555,117460.0,117450.0,0.21785578]
["bitfinex","BTCUSD",1753141904673,0.82777555,117460.0,117450.0,0.20082777]
["bitfinex","BTCUSD",1753141905213,0.74201593,117460.0,117450.0,0.20082777]
["bitfinex","BTCUSD",1753141905670,0.74201593,117460.0,117450.0,0.005]
["bitfinex","BTCUSD",1753141905907,1.09655678,117460.0,117450.0,0.005]
["bitfinex","BTCUSD",1753141906804,1.09555678,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141907159,1.09655678,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753141907383,1.1823164,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141907589,1.1823164,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753141908222,1.1823164,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141911654,1.19074485,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141911867,1.31994485,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141920010,1.73742052,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141920338,1.76298052,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141923168,2.80749678,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141926130,1.73856298,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141926338,2.80749678,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141926588,1.33955876,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141926805,1.41727186,117460.0,117450.0,0.24748695]
["bitfinex","BTCUSD",1753141926933,1.08701655,117460.0,117450.0,0.26954467]
["bitfinex","BTCUSD",1753141927313,1.01561817,117460.0,117450.0,0.33254467]
["bitfinex","BTCUSD",1753141927515,1.01561809,117460.0,117450.0,0.33254467]
["bitfinex","BTCUSD",1753141927952,1.18588933,117460.0,117450.0,0.33254481]
["bitfinex","BTCUSD",1753141928160,1.18588933,117460.0,117450.0,0.26954481]
["bitfinex","BTCUSD",1753141928365,1.26514585,117460.0,117450.0,0.26647481]
["bitfinex","BTCUSD",1753141930968,1.26514585,117460.0,117450.0,0.19878719]
["bitfinex","BTCUSD",1753141931179,1.25663268,117460.0,117450.0,0.1902733]
["bitfinex","BTCUSD",1753141931659,1.24811937,117460.0,117450.0,0.17979933]
["bitfinex","BTCUSD",1753141931842,1.24811937,117460.0,117450.0,0.19682734]
["bitfinex","BTCUSD",1753141932786,1.16235975,117460.0,117450.0,0.19682734]
["bitfinex","BTCUSD",1753141934888,1.16235975,117460.0,117450.0,0.20534123]
["bitfinex","BTCUSD",1753141935430,1.00911514,117460.0,117450.0,0.21902498]
["bitfinex","BTCUSD",1753141935620,1.0176286,117460.0,117450.0,0.21902498]
["bitfinex","BTCUSD",1753141936221,1.18789933,117460.0,117450.0,0.21902498]
["bitfinex","BTCUSD",1753141936446,1.19641286,117460.0,117450.0,0.21902498]
["bitfinex","BTCUSD",1753141936771,1.2062917,117460.0,117450.0,0.21051123]
["bitfinex","BTCUSD",1753141939161,1.2062917,117460.0,117450.0,0.21902505]
["bitfinex","BTCUSD",1753141939403,1.0156186,117460.0,117450.0,0.21902469]
["bitfinex","BTCUSD",1753141939620,1.05668933,117460.0,117450.0,0.19348323]
["bitfinex","BTCUSD",1753141939831,1.17941638,117460.0,117450.0,0.19026352]
["bitfinex","BTCUSD",1753141940515,1.20300321,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141940733,1.20611321,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141940920,1.29187283,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141941353,1.20342333,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141941969,1.20342333,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1753141942173,1.17132333,117460.0,117450.0,0.18831344]
["bitfinex","BTCUSD",1753141942383,1.16821333,117460.0,117450.0,0.19682741]
["bitfinex","BTCUSD",1753141942592,1.16821333,117460.0,117450.0,0.18831344]
["bitfinex","BTCUSD",1753141943873,1.16821333,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141944154,1.15969994,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141944552,1.15969994,117460.0,117450.0,0.00951426]
["bitfinex","BTCUSD",1753141945008,1.15118648,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141945565,1.15118648,117460.0,117450.0,0.18831366]
["bitfinex","BTCUSD",1753141946193,1.15118648,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141946413,1.15118648,117460.0,117450.0,0.00951426]
["bitfinex","BTCUSD",1753141947122,1.15118648,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141947516,1.15118648,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141948883,1.15118648,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141949303,1.36002823,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141950059,1.67313793,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141950260,1.67624793,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141950422,1.76200755,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141951728,1.36313823,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141951873,1.67624793,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141952082,0.73380883,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141952297,1.36002823,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141953762,1.36002823,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141953968,1.36002823,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141954373,1.36002823,117460.0,117450.0,0.18831366]
["bitfinex","BTCUSD",1753141954611,1.36002823,117460.0,117450.0,0.19682777]
["bitfinex","BTCUSD",1753141955011,1.38558423,117460.0,117450.0,0.19682777]
["bitfinex","BTCUSD",1753141955851,1.38558423,117460.0,117450.0,0.20534181]
["bitfinex","BTCUSD",1753141956987,1.38558423,117460.0,117450.0,0.21385578]
["bitfinex","BTCUSD",1753141957400,1.38558423,117460.0,117450.0,0.21385541]
["bitfinex","BTCUSD",1753141957603,1.38558423,117460.0,117450.0,0.21580541]
["bitfinex","BTCUSD",1753141958229,1.38558423,117460.0,117450.0,0.21051152]
["bitfinex","BTCUSD",1753141958828,1.38558423,117460.0,117450.0,0.20199755]
["bitfinex","BTCUSD",1753141959299,1.38558423,117460.0,117450.0,0.19877755]
["bitfinex","BTCUSD",1753141960691,1.38558423,117460.0,117450.0,0.19026351]
["bitfinex","BTCUSD",1753141961106,1.38558423,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1753141961346,1.38558423,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1753141962176,1.38558423,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141963901,1.38869423,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1753141964322,1.38869423,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141964521,1.8665044,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141964991,1.8664644,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141967227,1.34472898,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141967396,1.33630053,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141968448,1.62477421,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141968656,1.75389421,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141971035,2.24749421,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141971609,2.2734658,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141971859,2.28201919,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141972678,1.86442551,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141974099,2.28201919,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141980078,2.15289919,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141980286,2.28201919,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753141985059,0.53584358,117440.0,117430.0,0.27528276]
["bitfinex","BTCUSD",1753141985273,0.53584358,117440.0,117430.0,0.33123749]
["bitfinex","BTCUSD",1753141985274,1.58566122,117440.0,117430.0,0.33123749]
["bitfinex","BTCUSD",1753141985767,1.60270682,117440.0,117430.0,0.33123749]
["bitfinex","BTCUSD",1753141985978,1.60270682,117440.0,117430.0,0.32272207]
["bitfinex","BTCUSD",1753141986185,1.5941922,117440.0,117430.0,0.32272207]
["bitfinex","BTCUSD",1753141986538,1.5951922,117440.0,117430.0,0.32572207]
["bitfinex","BTCUSD",1753141986753,1.45755736,117440.0,117430.0,0.30869102]
["bitfinex","BTCUSD",1753141986973,1.58667736,117440.0,117430.0,0.30869102]
["bitfinex","BTCUSD",1753141987392,1.6911758,117440.0,117430.0,0.32572229]
["bitfinex","BTCUSD",1753141987598,1.3779472,117440.0,117430.0,0.32572229]
["bitfinex","BTCUSD",1753141987792,1.3779472,117440.0,117430.0,0.32672229]
["bitfinex","BTCUSD",1753141988713,1.2488272,117440.0,117430.0,0.32672229]
["bitfinex","BTCUSD",1753141988918,1.3779472,117440.0,117430.0,0.32672229]
["bitfinex","BTCUSD",1753141989130,1.3779472,117440.0,117430.0,0.33523778]
["bitfinex","BTCUSD",1753141991203,1.21616232,117440.0,117430.0,0.3522684]
["bitfinex","BTCUSD",1753141991569,1.2161621,117440.0,117430.0,0.3522684]
["bitfinex","BTCUSD",1753141992667,1.39497673,117440.0,117430.0,0.28458078]
["bitfinex","BTCUSD",1753141992873,1.40349171,117440.0,117430.0,0.28458078]
["bitfinex","BTCUSD",1753141993076,1.41200655,117440.0,117430.0,0.27606558]
["bitfinex","BTCUSD",1753141993294,1.39497709,117440.0,117430.0,0.27606558]
["bitfinex","BTCUSD",1753141994706,1.38646218,117440.0,117430.0,0.26755016]
["bitfinex","BTCUSD",1753141995157,1.3779472,117440.0,117430.0,0.25051911]
["bitfinex","BTCUSD",1753141995379,1.2488272,117440.0,117430.0,0.25903474]
["bitfinex","BTCUSD",1753141995626,1.3779472,117440.0,117430.0,0.25903474]
["bitfinex","BTCUSD",1753141996414,1.3800072,117440.0,117430.0,0.07169]
["bitfinex","BTCUSD",1753141996651,1.3800072,117440.0,117430.0,0.00919]
["bitfinex","BTCUSD",1753141997545,1.3800072,117440.0,117430.0,0.18801993]
["bitfinex","BTCUSD",1753141997778,1.3800072,117440.0,117430.0,0.19653556]
["bitfinex","BTCUSD",1753141997953,1.3800072,117440.0,117430.0,0.20505112]
["bitfinex","BTCUSD",1753141998252,1.3800072,117440.0,117430.0,0.26555112]
["bitfinex","BTCUSD",1753142001291,1.3800072,117440.0,117430.0,0.06969]
["bitfinex","BTCUSD",1753142001933,1.3800072,117440.0,117430.0,0.00919]
["bitfinex","BTCUSD",1753142002184,1.3800072,117440.0,117430.0,0.17950422]
["bitfinex","BTCUSD",1753142002411,1.3800072,117440.0,117430.0,0.18801993]
["bitfinex","BTCUSD",1753142002856,1.3800072,117440.0,117430.0,0.25211993]
["bitfinex","BTCUSD",1753142003826,1.3800072,117440.0,117430.0,0.07329]
["bitfinex","BTCUSD",1753142004057,1.3800072,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142004058,1.82593627,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142004275,1.86120627,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142004496,2.80089207,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142004748,3.29449207,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142005197,3.31044382,117440.0,117430.0,0.004]
["bitfinex","BTCUSD",1753142005412,0.18739301,117400.0,117390.0,0.13633762]
["bitfinex","BTCUSD",1753142005627,1.34170909,117400.0,117390.0,0.13839762]
["bitfinex","BTCUSD",1753142006063,1.34376909,117400.0,117390.0,0.13839762]
["bitfinex","BTCUSD",1753142006289,1.36933809,117400.0,117390.0,0.06974762]
["bitfinex","BTCUSD",1753142006518,1.05610949,117400.0,117390.0,0.06974762]
["bitfinex","BTCUSD",1753142006738,1.05610949,117400.0,117390.0,0.07519069]
["bitfinex","BTCUSD",1753142006953,1.05710949,117400.0,117390.0,0.07919069]
["bitfinex","BTCUSD",1753142007274,1.26548249,117400.0,117390.0,0.07519069]
["bitfinex","BTCUSD",1753142007462,1.27408055,117400.0,117390.0,0.07519069]
["bitfinex","BTCUSD",1753142007704,1.27408055,117400.0,117390.0,0.07319069]
["bitfinex","BTCUSD",1753142008268,0.72704545,117400.0,117390.0,0.07319069]
["bitfinex","BTCUSD",1753142008482,0.85410545,117400.0,117390.0,0.31358156]
["bitfinex","BTCUSD",1753142008700,0.84658793,117400.0,117390.0,0.13769069]
["bitfinex","BTCUSD",1753142009089,0.84658793,117400.0,117390.0,0.13869069]
["bitfinex","BTCUSD",1753142009250,0.87232443,117400.0,117390.0,0.07100307]
["bitfinex","BTCUSD",1753142012153,0.84658793,117400.0,117390.0,0.07100307]
["bitfinex","BTCUSD",1753142016368,0.84658793,117400.0,117390.0,0.24137533]
["bitfinex","BTCUSD",1753142016572,0.84658793,117400.0,117390.0,0.24989394]
["bitfinex","BTCUSD",1753142018223,0.84658793,117400.0,117390.0,0.25841248]
["bitfinex","BTCUSD",1753142018841,0.83807019,117400.0,117390.0,0.07100307]
["bitfinex","BTCUSD",1753142021762,0.84013019,117400.0,117390.0,0.07100307]
["bitfinex","BTCUSD",1753142022392,0.84013019,117400.0,117390.0,0.03950307]
["bitfinex","BTCUSD",1753142023152,1.25804529,117400.0,117390.0,0.03950307]
["bitfinex","BTCUSD",1753142023947,1.25804529,117400.0,117390.0,0.20987533]
["bitfinex","BTCUSD",1753142024161,0.84013019,117400.0,117390.0,0.03950307]
["bitfinex","BTCUSD",1753142024344,0.84013019,117400.0,117390.0,0.07160307]
["bitfinex","BTCUSD",1753142024874,0.71101019,117400.0,117390.0,0.24197533]
["bitfinex","BTCUSD",1753142025092,0.84013019,117400.0,117390.0,0.24197533]
["bitfinex","BTCUSD",1753142025442,0.84013019,117400.0,117390.0,0.07160307]
["bitfinex","BTCUSD",1753142025649,0.84013019,117400.0,117390.0,0.24197533]
["bitfinex","BTCUSD",1753142025851,0.84013019,117400.0,117390.0,0.08012168]
["bitfinex","BTCUSD",1753142026054,0.84013019,117400.0,117390.0,0.25049394]
["bitfinex","BTCUSD",1753142026253,0.42221509,117400.0,117390.0,0.25049394]
["bitfinex","BTCUSD",1753142026450,0.54710996,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142026738,0.23274564,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142026920,0.66769585,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142027296,0.86794085,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142027556,0.87645844,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142027931,0.88497618,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142028179,0.87645844,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142028308,0.89349384,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142028508,0.89349435,117400.0,117390.0,0.32153764]
["bitfinex","BTCUSD",1753142028746,1.05533494,117400.0,117390.0,0.31301968]
["bitfinex","BTCUSD",1753142028927,1.05533494,117400.0,117390.0,0.321538]
["bitfinex","BTCUSD",1753142029216,0.84648321,117400.0,117390.0,0.33005625]
["bitfinex","BTCUSD",1753142029424,0.84648321,117400.0,117390.0,0.33005581]
["bitfinex","BTCUSD",1753142031337,0.84648321,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142031570,0.65908948,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142031776,0.65057182,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142031988,0.66760657,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142032199,0.67612423,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142032408,0.66752617,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142033291,0.67604391,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142033645,0.66752617,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142033860,0.65900851,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142034382,0.65049099,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142034582,0.65049091,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142035730,0.65905383,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142035940,0.66757135,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142036630,0.65905383,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142036846,0.67608894,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142038210,0.68460668,117400.0,117390.0,0.33005537]
["bitfinex","BTCUSD",1753142038421,0.68460668,117400.0,117390.0,0.28456663]
["bitfinex","BTCUSD",1753142040421,0.85496552,117400.0,117390.0,0.28456663]
["bitfinex","BTCUSD",1753142040625,0.85706552,117400.0,117390.0,0.21099853]
["bitfinex","BTCUSD",1753142040782,0.85706552,117400.0,117390.0,0.21951663]
["bitfinex","BTCUSD",1753142040989,0.68670777,117400.0,117390.0,0.21951663]
["bitfinex","BTCUSD",1753142041191,0.68670777,117400.0,117390.0,0.22258663]
["bitfinex","BTCUSD",1753142041575,0.85706552,117400.0,117390.0,0.22258663]
["bitfinex","BTCUSD",1753142041776,0.68670777,117400.0,117390.0,0.22258663]
["bitfinex","BTCUSD",1753142042215,1.33253239,117400.0,117390.0,0.00449307]
["bitfinex","BTCUSD",1753142042419,1.3433967,117400.0,117390.0,0.00449307]
["bitfinex","BTCUSD",1753142042866,1.3433967,117400.0,117390.0,0.18338394]
["bitfinex","BTCUSD",1753142043419,1.3433967,117400.0,117390.0,0.19190248]
["bitfinex","BTCUSD",1753142043854,0.49922683,117400.0,117390.0,0.19190248]
["bitfinex","BTCUSD",1753142044072,0.67606468,117400.0,117390.0,0.21951729]
["bitfinex","BTCUSD",1753142044228,0.69309994,117400.0,117390.0,0.28728729]
["bitfinex","BTCUSD",1753142044649,0.69309994,117400.0,117390.0,0.22258729]
["bitfinex","BTCUSD",1753142045163,0.71013498,117400.0,117390.0,0.22258729]
["bitfinex","BTCUSD",1753142045913,0.88259338,117400.0,117390.0,0.22258729]
["bitfinex","BTCUSD",1753142046081,0.87407593,117400.0,117390.0,0.21406919]
["bitfinex","BTCUSD",1753142046728,0.87407593,117400.0,117390.0,0.22258744]
["bitfinex","BTCUSD",1753142047350,0.87407593,117400.0,117390.0,0.222587]
["bitfinex","BTCUSD",1753142047635,0.87407593,117400.0,117390.0,0.22258656]
["bitfinex","BTCUSD",1753142049088,0.68668249,117400.0,117390.0,0.22258656]
["bitfinex","BTCUSD",1753142049320,0.89563466,117400.0,117390.0,0.22258656]
["bitfinex","BTCUSD",1753142050161,1.07451029,117400.0,117390.0,0.22258656]
["bitfinex","BTCUSD",1753142050441,1.07451029,117400.0,117390.0,0.21406846]
["bitfinex","BTCUSD",1753142050693,1.07451029,117400.0,117390.0,0.20248029]
["bitfinex","BTCUSD",1753142054026,1.07451029,117400.0,117390.0,0.19396204]
["bitfinex","BTCUSD",1753142054511,1.07451029,117400.0,117390.0,0.20248029]
["bitfinex","BTCUSD",1753142055373,1.04894229,117400.0,117390.0,0.20248029]
["bitfinex","BTCUSD",1753142055953,1.04894229,117400.0,117390.0,0.21099846]
["bitfinex","BTCUSD",1753142056559,1.04894229,117400.0,117390.0,0.21951656]
["bitfinex","BTCUSD",1753142056786,0.1035905,117400.0,117390.0,0.26851703]
["bitfinex","BTCUSD",1753142057004,0.87644366,117400.0,117390.0,0.26851703]
["bitfinex","BTCUSD",1753142057224,0.87644366,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142057956,0.8849614,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142058426,0.87644366,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142058634,0.88496132,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142059066,0.89347906,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142059274,0.88496132,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142059478,0.91052932,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142060286,0.89347906,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142062084,0.88496132,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142062510,0.24114787,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142062729,0.87644366,117400.0,117390.0,0.22275656]
["bitfinex","BTCUSD",1753142063189,0.71328848,117400.0,117390.0,0.41419656]
["bitfinex","BTCUSD",1753142063421,0.001,117400.0,117390.0,1.15443985]
["bitfinex","BTCUSD",1753142063654,0.025562,117440.0,117430.0,0.25826047]
["bitfinex","BTCUSD",1753142063876,0.025562,117440.0,117430.0,0.73359881]
["bitfinex","BTCUSD",1753142064311,0.00851223,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1753142064532,0.78191586,117480.0,117470.0,0.18728163]
["bitfinex","BTCUSD",1753142064533,0.57553252,117480.0,117470.0,0.18728163]
["bitfinex","BTCUSD",1753142064756,1.40492025,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1753142064991,1.41393931,117480.0,117470.0,0.18728177]
["bitfinex","BTCUSD",1753142065216,1.18140282,117480.0,117470.0,0.1872817]
["bitfinex","BTCUSD",1753142065482,0.83289074,117480.0,117460.0,0.19053699]
["bitfinex","BTCUSD",1753142065671,0.08551028,117470.0,117460.0,0.19053699]
["bitfinex","BTCUSD",1753142065887,0.26427924,117470.0,117460.0,0.19267699]
["bitfinex","BTCUSD",1753142066096,0.61279205,117470.0,117460.0,0.19267699]
["bitfinex","BTCUSD",1753142066324,0.43402294,117470.0,117460.0,0.19267699]
["bitfinex","BTCUSD",1753142066811,0.43402272,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142067022,0.43502272,117470.0,117460.0,0.19267699]
["bitfinex","BTCUSD",1753142067446,0.46076264,117470.0,117460.0,0.19267699]
["bitfinex","BTCUSD",1753142067680,0.46276264,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142067885,0.45424984,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142068351,0.4627625,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142068792,0.46276221,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142069007,0.44573696,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142069412,0.4542494,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142069630,0.87154397,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142070062,0.87154383,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142071760,0.88005649,117470.0,117460.0,0.19367699]
["bitfinex","BTCUSD",1753142071962,0.003,117470.0,117460.0,0.82168037]
["bitfinex","BTCUSD",1753142072383,0.003,117470.0,117460.0,0.4043858]
["bitfinex","BTCUSD",1753142078955,0.003,117470.0,117460.0,0.4043858]
["bitfinex","BTCUSD",1753142079110,0.43731931,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142079315,0.43937931,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142079514,0.4478919,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142079923,0.4478919,117470.0,117460.0,0.22881243]
["bitfinex","BTCUSD",1753142080132,0.43937931,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142080292,0.42235457,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142080697,0.4308668,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142080944,0.43937917,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142081161,0.4308668,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142081630,0.42235457,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142082284,0.43086672,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142082673,0.01357215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142082891,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142083524,0.02002445,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142083739,0.02002438,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142084176,0.02853675,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142084383,0.44583132,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142085618,0.43731895,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142086036,0.42029457,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142086473,0.42880672,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142086688,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142086907,0.43731909,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142087094,0.02002452,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142087299,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142087724,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142087958,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142088515,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142088705,0.003,117470.0,117460.0,0.38817243]
["bitfinex","BTCUSD",1753142089542,0.01151215,117470.0,117460.0,0.38817243]
["bitfinex","BTCUSD",1753142089749,0.02002445,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142090129,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142090341,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142091815,0.01151223,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142092499,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142092710,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142092912,0.02002445,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142093282,0.02002438,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142093510,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142095599,0.02002445,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142096053,0.01151215,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142096434,0.003,117470.0,117460.0,0.35777243]
["bitfinex","BTCUSD",1753142096771,0.003,117470.0,117460.0,0.38947243]
["bitfinex","BTCUSD",1753142096953,0.003,117470.0,117460.0,0.42257243]
["bitfinex","BTCUSD",1753142098018,0.003,117470.0,117460.0,0.839867]
["bitfinex","BTCUSD",1753142098629,0.003,117470.0,117460.0,0.42257243]
["bitfinex","BTCUSD",1753142103228,0.003,117470.0,117460.0,0.29361243]
["bitfinex","BTCUSD",1753142103427,0.003,117470.0,117460.0,0.42253243]
["bitfinex","BTCUSD",1753142106881,0.003,117470.0,117460.0,0.29361243]
["bitfinex","BTCUSD",1753142107013,0.003,117470.0,117460.0,0.35773243]
["bitfinex","BTCUSD",1753142107418,0.003,117470.0,117460.0,0.39053243]
["bitfinex","BTCUSD",1753142107648,0.003,117470.0,117460.0,0.42193243]
["bitfinex","BTCUSD",1753142110037,0.4288068,117470.0,117460.0,0.29301243]
["bitfinex","BTCUSD",1753142110240,0.48625457,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142110442,0.46366672,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142110682,0.43086672,117470.0,117460.0,0.33633362]
["bitfinex","BTCUSD",1753142110881,0.50641895,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142111299,0.48939457,117470.0,117460.0,0.20532362]
["bitfinex","BTCUSD",1753142111483,0.50641902,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142111810,0.50327902,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142112476,0.51179139,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142112658,0.50327902,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142112876,0.51179146,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142113182,0.50327909,117470.0,117460.0,0.38585287]
["bitfinex","BTCUSD",1753142113400,0.50327902,117470.0,117460.0,0.38585287]
["bitfinex","BTCUSD",1753142114151,0.51179146,117470.0,117460.0,0.38585287]
["bitfinex","BTCUSD",1753142114377,0.50327902,117470.0,117460.0,0.38585287]
["bitfinex","BTCUSD",1753142114823,0.51179139,117470.0,117460.0,0.38585287]
["bitfinex","BTCUSD",1753142115039,0.08598445,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142115243,0.50327902,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142115449,0.51179139,117470.0,117460.0,0.33424362]
["bitfinex","BTCUSD",1753142117260,0.77607034,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142117483,0.9247899,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142117682,0.89102618,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142122934,1.23102618,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142134489,1.25658118,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142137979,1.27112203,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142152146,1.20416203,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142152354,1.18962118,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142152647,1.18756118,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142153447,1.18756118,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142154095,1.18756118,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142154283,1.18756118,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142154629,1.18756118,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142154838,1.18756118,117470.0,117460.0,0.24849426]
["bitfinex","BTCUSD",1753142155675,1.18756118,117470.0,117460.0,0.07822353]
["bitfinex","BTCUSD",1753142155881,1.18756118,117470.0,117460.0,0.06971]
["bitfinex","BTCUSD",1753142156115,1.18756118,117470.0,117460.0,0.03851]
["bitfinex","BTCUSD",1753142156320,1.18964118,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142158382,1.18964118,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142158605,1.18756118,117470.0,117460.0,0.25490772]
["bitfinex","BTCUSD",1753142159451,1.18756118,117470.0,117460.0,0.26342111]
["bitfinex","BTCUSD",1753142159691,1.19607391,117470.0,117460.0,0.28044752]
["bitfinex","BTCUSD",1753142159943,1.19607391,117470.0,117460.0,0.27193442]
["bitfinex","BTCUSD",1753142160393,1.19607391,117470.0,117460.0,0.2804473]
["bitfinex","BTCUSD",1753142160866,0.67730495,117470.0,117460.0,0.2804473]
["bitfinex","BTCUSD",1753142161048,0.67730495,117470.0,117460.0,0.28044686]
["bitfinex","BTCUSD",1753142161629,0.85607399,117470.0,117460.0,0.28044686]
["bitfinex","BTCUSD",1753142162047,0.85607399,117470.0,117460.0,0.27193384]
["bitfinex","BTCUSD",1753142163659,0.85607399,117470.0,117460.0,0.26342067]
["bitfinex","BTCUSD",1753142164306,0.84756155,117470.0,117460.0,0.24639412]
["bitfinex","BTCUSD",1753142164723,0.84756155,117470.0,117460.0,0.25490743]
["bitfinex","BTCUSD",1753142167996,0.84756155,117470.0,117460.0,0.26342067]
["bitfinex","BTCUSD",1753142168986,0.84964155,117470.0,117460.0,0.06761]
["bitfinex","BTCUSD",1753142169199,0.84964155,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142169420,0.84112889,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142170502,0.84112889,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142170723,0.84112889,117470.0,117460.0,0.01452353]
["bitfinex","BTCUSD",1753142172078,0.84112889,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142173211,0.84112889,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142173652,0.84112889,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142174821,0.84112889,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142175020,0.84112889,117470.0,117460.0,0.19330772]
["bitfinex","BTCUSD",1753142176112,0.84112889,117470.0,117460.0,0.20182111]
["bitfinex","BTCUSD",1753142178311,0.84112889,117470.0,117460.0,0.19330772]
["bitfinex","BTCUSD",1753142178526,0.84112889,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142178684,0.83261608,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142178876,0.83261608,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142180698,0.83261608,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142180699,0.41532151,117470.0,117460.0,0.17628073]
["bitfinex","BTCUSD",1753142180915,0.41532151,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142181239,1.04140691,117470.0,117460.0,0.18479426]
["bitfinex","BTCUSD",1753142181732,0.72628421,117470.0,117460.0,0.26542096]
["bitfinex","BTCUSD",1753142181927,1.03932691,117470.0,117460.0,0.2739342]
["bitfinex","BTCUSD",1753142182366,0.72628421,117470.0,117460.0,0.2739342]
["bitfinex","BTCUSD",1753142182543,1.03932691,117470.0,117460.0,0.25690765]
["bitfinex","BTCUSD",1753142182763,1.03932691,117470.0,117460.0,0.24839426]
["bitfinex","BTCUSD",1753142183707,1.04130691,117470.0,117460.0,0.00601]
["bitfinex","BTCUSD",1753142184296,1.03932691,117470.0,117460.0,0.07237]
["bitfinex","BTCUSD",1753142184962,1.04130691,117470.0,117460.0,0.24264073]
["bitfinex","BTCUSD",1753142185406,1.04130691,117470.0,117460.0,0.20954073]
["bitfinex","BTCUSD",1753142185893,1.04130691,117470.0,117460.0,0.21805426]
["bitfinex","BTCUSD",1753142187080,0.72628421,117470.0,117460.0,0.26638096]
["bitfinex","BTCUSD",1753142187275,0.74330961,117470.0,117460.0,0.27489413]
["bitfinex","BTCUSD",1753142187710,0.74330961,117470.0,117460.0,0.28340723]
["bitfinex","BTCUSD",1753142189253,0.74330961,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142189806,0.57305294,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142190006,0.5815656,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142190654,0.76033456,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142191200,0.76884737,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142191386,0.76884737,117470.0,117460.0,0.2748937]
["bitfinex","BTCUSD",1753142191599,0.760335,117470.0,117460.0,0.2748937]
["bitfinex","BTCUSD",1753142191827,0.57305323,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142192048,0.24298528,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142192256,0.57305265,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142192462,0.58156473,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142193075,0.58156473,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142193367,0.59007725,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142194105,0.55600973,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142194261,0.56452217,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142194894,0.57303476,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142195292,0.57303476,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142196605,0.56452217,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142196964,0.25147947,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142197169,0.56452217,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142197784,0.11404703,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142197986,0.53043298,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142198378,0.54745758,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142198722,0.54745758,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142200548,0.22590251,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142200751,0.53894521,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142201110,0.54745751,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142203807,0.23441481,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142204007,0.53894513,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142204226,0.54745743,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142205329,0.55596995,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142205488,0.55596987,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142206483,0.53894513,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142206684,0.54745743,117470.0,117460.0,0.3416639]
["bitfinex","BTCUSD",1753142207642,0.55596987,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142209575,0.56448253,117470.0,117460.0,0.28340672]
["bitfinex","BTCUSD",1753142209803,0.73473876,117470.0,117460.0,0.18505419]
["bitfinex","BTCUSD",1753142210011,0.72824704,117470.0,117460.0,0.19356757]
["bitfinex","BTCUSD",1753142210217,0.72824704,117470.0,117460.0,0.19885081]
["bitfinex","BTCUSD",1753142210422,0.72824704,117470.0,117460.0,0.20736398]
["bitfinex","BTCUSD",1753142210600,0.73675985,117470.0,117460.0,0.20736398]
["bitfinex","BTCUSD",1753142210751,0.73675985,117470.0,117460.0,0.21587708]
["bitfinex","BTCUSD",1753142210951,0.73675985,117470.0,117460.0,0.21587657]
["bitfinex","BTCUSD",1753142210952,0.55799081,117470.0,117460.0,0.21587657]
["bitfinex","BTCUSD",1753142211233,0.54947808,117470.0,117460.0,0.21587657]
["bitfinex","BTCUSD",1753142211948,0.54947808,117470.0,117460.0,0.21906657]
["bitfinex","BTCUSD",1753142212663,0.54947765,117470.0,117460.0,0.21906657]
["bitfinex","BTCUSD",1753142212871,0.55799024,117470.0,117460.0,0.21906657]
["bitfinex","BTCUSD",1753142213260,0.54947765,117470.0,117460.0,0.21906657]
["bitfinex","BTCUSD",1753142213900,0.54745765,117470.0,117460.0,0.21906657]
["bitfinex","BTCUSD",1753142214102,0.54745765,117470.0,117460.0,0.28196657]
["bitfinex","BTCUSD",1753142214926,0.54745765,117470.0,117460.0,0.41084657]
["bitfinex","BTCUSD",1753142216960,0.55597024,117470.0,117460.0,0.41084657]
["bitfinex","BTCUSD",1753142218087,0.55597024,117470.0,117460.0,0.37844657]
["bitfinex","BTCUSD",1753142218687,0.54745765,117470.0,117460.0,0.37844657]
["bitfinex","BTCUSD",1753142220173,0.53894521,117470.0,117460.0,0.37844657]
["bitfinex","BTCUSD",1753142220397,0.54745758,117470.0,117460.0,0.37844657]
["bitfinex","BTCUSD",1753142221203,0.53894521,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142221932,0.54745758,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142222439,0.5559701,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142222981,0.23441488,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142223166,0.54745758,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142224769,0.5559701,117470.0,117460.0,0.41004657]
["bitfinex","BTCUSD",1753142225079,0.56448276,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142225540,0.5559701,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142225944,0.5579901,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142226156,0.54947758,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142226496,0.5579901,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142226819,0.56650283,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142227018,0.56650276,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142228129,0.57501549,117470.0,117460.0,0.34794657]
["bitfinex","BTCUSD",1753142228280,0.73675949,117470.0,117460.0,0.33092045]
["bitfinex","BTCUSD",1753142228533,1.0327773,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142228703,1.1017473,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142235209,1.4417473,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142235623,1.4673013,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142237742,1.79488485,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142243123,0.85575675,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142243326,1.2733869,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142243668,1.35914652,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142263209,1.88105193,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142265217,1.79529231,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142265446,1.79222231,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142265815,1.75952231,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142266042,1.76263231,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142276277,1.79403231,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142276687,1.87979193,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142279201,1.87975193,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142279835,2.81928749,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753142280510,0.34851556,117430.0,117420.0,0.12968762]
["bitfinex","BTCUSD",1753142280737,1.41287271,117430.0,117420.0,0.13500545]
["bitfinex","BTCUSD",1753142280918,1.3595371,117430.0,117420.0,0.13500545]
["bitfinex","BTCUSD",1753142281593,1.3850991,117430.0,117420.0,0.13500545]
["bitfinex","BTCUSD",1753142282089,1.3850991,117430.0,117420.0,0.13700545]
["bitfinex","BTCUSD",1753142282941,1.39963995,117430.0,117420.0,0.06931783]
["bitfinex","BTCUSD",1753142283164,1.40170995,117430.0,117420.0,0.06931783]
["bitfinex","BTCUSD",1753142283392,1.48746957,117430.0,117420.0,0.06931783]
["bitfinex","BTCUSD",1753142283571,1.48846957,117430.0,117420.0,0.07131783]
["bitfinex","BTCUSD",1753142284011,1.48746957,117430.0,117420.0,0.06931783]
["bitfinex","BTCUSD",1753142284230,1.48946957,117430.0,117420.0,0.06831783]
["bitfinex","BTCUSD",1753142284631,1.48739957,117430.0,117420.0,0.06831783]
["bitfinex","BTCUSD",1753142300715,1.48947957,117430.0,117420.0,0.03751783]
["bitfinex","BTCUSD",1753142301131,1.48947957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142305246,1.49243957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142305534,1.52313957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142305674,1.86911809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142306090,1.55593957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142306289,1.86911809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142306734,1.55593957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142312712,1.86911809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142314831,1.55593957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142317974,1.86911809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142319819,1.55593957,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142323482,1.86911809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142325467,1.86911809,117430.0,117420.0,0.00014783]
["bitfinex","BTCUSD",1753142325468,1.86711809,117430.0,117420.0,0.00014783]
["bitfinex","BTCUSD",1753142325860,1.87011809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142329134,1.87111809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142338270,1.74227809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142338525,1.87111809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142339319,1.80465809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142340450,1.80779809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142341011,1.83809809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142343678,1.87119809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142346283,0.93166253,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142346485,1.87119809,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142348372,1.88715465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142349386,1.85405465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142350893,1.87484465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142351022,1.82375465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142351394,1.82061465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142352485,1.37859613,117430.0,117420.0,0.00317783]
["bitfinex","BTCUSD",1753142352692,1.50531613,117430.0,117420.0,0.00618783]
["bitfinex","BTCUSD",1753142352901,1.50531613,117430.0,117420.0,0.07038783]
["bitfinex","BTCUSD",1753142353544,1.41955651,117430.0,117420.0,0.07038783]
["bitfinex","BTCUSD",1753142355280,1.73474503,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142356128,1.42156651,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142356969,1.73474503,117430.0,117420.0,0.00317783]
["bitfinex","BTCUSD",1753142357418,1.42156651,117430.0,117420.0,0.00317783]
["bitfinex","BTCUSD",1753142357755,1.50732613,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142357954,1.82050465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142358294,1.88885465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142361041,1.82050465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142361744,1.82345465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142362374,1.85395465,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142362579,1.87970424,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142370686,1.91070424,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142373812,1.91070427,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142375397,1.87970427,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142376658,1.87970391,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142378615,1.86374768,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142378854,1.83324768,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142380331,1.70444768,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142382018,1.70149768,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142387269,0.14283187,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142391506,0.14583187,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142392671,0.17723187,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142394259,0.14583187,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142396023,0.14283187,117430.0,117420.0,0.00114783]
["bitfinex","BTCUSD",1753142396943,0.16342506,117430.0,117420.0,0.00114783]